History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 4,230,000 | +0 | 0.06% | 77,662,800 |
| 2025-10-13 | 2025-10-09 | 18.390 | 4,230,000 | +0 | 0.06% | 77,789,700 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,230,000 | +0 | 0.06% | 75,547,800 |
| 2025-10-09 | 2025-10-06 | 17.820 | 4,230,000 | +0 | 0.06% | 75,378,600 |
| 2025-10-08 | 2025-10-03 | 17.770 | 4,230,000 | -2,000 | 0.06% | 75,167,100 |
| 2025-09-12 | 2025-09-10 | 18.940 | 4,232,000 | -2,000 | 0.06% | 80,154,080 |
| 2025-09-10 | 2025-09-08 | 18.170 | 4,234,000 | -2,000 | 0.06% | 76,931,780 |
| 2025-09-04 | 2025-09-02 | 18.540 | 4,236,000 | -2,000 | 0.06% | 78,535,440 |
| 2025-09-03 | 2025-09-01 | 18.330 | 4,238,000 | +10,000 | 0.06% | 77,682,540 |
| 2025-09-01 | 2025-08-28 | 18.790 | 4,228,000 | -3,000 | 0.06% | 79,444,120 |
| 2025-08-27 | 2025-08-25 | 18.110 | 4,231,000 | +20,000 | 0.06% | 76,623,410 |
| 2025-08-21 | 2025-08-19 | 18.590 | 4,211,000 | +20,000 | 0.06% | 78,282,490 |
| 2025-08-11 | 2025-08-07 | 16.710 | 4,191,000 | +14,000 | 0.06% | 70,031,610 |
| 2025-08-08 | 2025-08-06 | 16.370 | 4,177,000 | +40,000 | 0.06% | 68,377,490 |
| 2025-08-05 | 2025-08-01 | 16.220 | 4,137,000 | +40,000 | 0.06% | 67,102,140 |
| 2025-08-04 | 2025-07-31 | 16.320 | 4,097,000 | -1,000 | 0.06% | 66,863,040 |
| 2025-07-25 | 2025-07-23 | 15.820 | 4,098,000 | +2,000 | 0.06% | 64,830,360 |
| 2025-07-11 | 2025-07-09 | 14.780 | 4,096,000 | -1,000 | 0.06% | 60,538,880 |
| 2025-07-07 | 2025-07-03 | 15.792 | 4,097,000 | -1,000 | 0.06% | 64,701,469 |
| 2025-07-04 | 2025-07-02 | 15.792 | 4,098,000 | +94,682 | 0.06% | 64,717,262 |
| 2025-06-26 | 2025-06-24 | 16.325 | 4,003,318 | -7,811 | 0.06% | 65,354,006 |
| 2025-05-29 | 2025-05-27 | 15.444 | 4,011,129 | -976 | 0.06% | 61,948,640 |
| 2025-05-22 | 2025-05-20 | 15.465 | 4,012,105 | -1,953 | 0.06% | 62,045,894 |
| 2025-05-16 | 2025-05-14 | 15.670 | 4,014,058 | -5,859 | 0.06% | 62,898,296 |
| 2025-05-13 | 2025-05-09 | 15.075 | 4,019,917 | -976 | 0.06% | 60,602,244 |
| 2025-04-24 | 2025-04-22 | 14.400 | 4,020,893 | -1,953 | 0.06% | 57,899,077 |
| 2025-04-22 | 2025-04-16 | 14.133 | 4,022,846 | -11,717 | 0.06% | 56,856,000 |
| 2025-03-26 | 2025-03-24 | 15.157 | 4,034,563 | -2,929 | 0.06% | 61,153,599 |
| 2025-03-25 | 2025-03-21 | 15.075 | 4,037,492 | -19,529 | 0.06% | 60,867,195 |
| 2025-03-13 | 2025-03-11 | 13.293 | 4,057,021 | -8,787 | 0.06% | 53,931,904 |
| 2025-03-05 | 2025-03-03 | 13.089 | 4,065,808 | -9,765 | 0.06% | 53,215,914 |
| 2025-03-04 | 2025-02-28 | 13.027 | 4,075,573 | +11,717 | 0.06% | 53,093,285 |
| 2025-02-24 | 2025-02-20 | 13.580 | 4,063,856 | -1,952 | 0.06% | 55,188,125 |
| 2025-02-12 | 2025-02-10 | 13.150 | 4,065,808 | -13,670 | 0.06% | 53,465,754 |
| 2025-02-11 | 2025-02-07 | 13.375 | 4,079,478 | +13,670 | 0.06% | 54,564,676 |
| 2025-02-05 | 2025-02-03 | 13.089 | 4,065,808 | -2,930 | 0.06% | 53,215,914 |
| 2025-01-13 | 2025-01-09 | 11.839 | 4,068,738 | -976 | 0.06% | 48,170,523 |
| 2025-01-08 | 2025-01-06 | 12.024 | 4,069,714 | -5,859 | 0.06% | 48,932,318 |
| 2024-12-20 | 2024-12-18 | 12.413 | 4,075,573 | -1,952 | 0.06% | 50,588,884 |
| 2024-12-04 | 2024-12-02 | 12.126 | 4,077,525 | -21,482 | 0.06% | 49,443,834 |
| 2024-12-03 | 2024-11-29 | 12.064 | 4,099,007 | +21,482 | 0.06% | 49,452,444 |
| 2024-11-08 | 2024-11-06 | 12.536 | 4,077,525 | +1,952 | 0.06% | 51,114,234 |
| 2024-10-31 | 2024-10-29 | 12.734 | 4,075,573 | +76,568 | 0.06% | 51,897,809 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3,999,005 | -5,748 | 0.06% | 51,006,282 |
| 2024-10-17 | 2024-10-15 | 12.233 | 4,004,753 | -9,581 | 0.06% | 48,989,596 |
| 2024-10-14 | 2024-10-09 | 12.254 | 4,014,334 | -28,742 | 0.06% | 49,190,599 |
| 2024-10-08 | 2024-10-04 | 14.028 | 4,043,076 | -1,916 | 0.06% | 56,716,796 |
| 2024-10-02 | 2024-09-27 | 11.690 | 4,044,992 | -1,917 | 0.06% | 47,286,395 |
| 2024-09-30 | 2024-09-26 | 11.961 | 4,046,909 | -1,916 | 0.06% | 48,407,045 |
| 2024-09-23 | 2024-09-19 | 10.688 | 4,048,825 | +1,916 | 0.06% | 43,274,243 |
| 2024-08-26 | 2024-08-22 | 10.385 | 4,046,909 | +67,066 | 0.06% | 42,028,804 |
| 2024-08-20 | 2024-08-16 | 10.688 | 3,979,843 | -3,833 | 0.06% | 42,536,956 |
| 2024-08-07 | 2024-08-05 | 10.500 | 3,983,676 | -3,832 | 0.06% | 41,829,484 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,987,508 | -2,874 | 0.06% | 41,869,721 |
| 2024-07-24 | 2024-07-22 | 10.083 | 3,990,382 | -1,916 | 0.06% | 40,233,898 |
| 2024-07-22 | 2024-07-18 | 9.978 | 3,992,298 | -1,916 | 0.06% | 39,836,517 |
| 2024-07-19 | 2024-07-17 | 9.634 | 3,994,214 | +24,909 | 0.06% | 38,479,865 |
| 2024-07-18 | 2024-07-16 | 9.759 | 3,969,305 | -31,616 | 0.06% | 38,737,055 |
| 2024-07-12 | 2024-07-10 | 9.509 | 4,000,921 | +1,916 | 0.06% | 38,043,360 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3,999,005 | +218,027 | 0.06% | 43,219,821 |
| 2024-06-26 | 2024-06-24 | 11.028 | 3,780,978 | -5,435 | 0.06% | 41,698,263 |
| 2024-06-24 | 2024-06-20 | 11.084 | 3,786,413 | -906 | 0.06% | 41,967,203 |
| 2024-06-18 | 2024-06-14 | 10.730 | 3,787,319 | -1,811 | 0.06% | 40,639,324 |
| 2024-06-07 | 2024-06-05 | 11.128 | 3,789,130 | +5,435 | 0.06% | 42,164,637 |
| 2024-05-30 | 2024-05-28 | 11.525 | 3,783,695 | -9,059 | 0.06% | 43,607,877 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3,792,754 | -27,175 | 0.06% | 44,549,684 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3,819,929 | -906 | 0.06% | 43,350,762 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3,820,835 | -1,811 | 0.06% | 41,209,863 |
| 2024-04-26 | 2024-04-24 | 11.028 | 3,822,646 | -1,812 | 0.06% | 42,157,796 |
| 2024-04-25 | 2024-04-23 | 10.841 | 3,824,458 | -3,623 | 0.06% | 41,460,039 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3,828,081 | -906 | 0.06% | 40,823,156 |
| 2024-04-22 | 2024-04-18 | 11.304 | 3,828,987 | -221,025 | 0.06% | 43,284,477 |
| 2024-04-19 | 2024-04-17 | 11.028 | 4,050,012 | -3,624 | 0.06% | 44,665,287 |
| 2024-04-17 | 2024-04-15 | 11.194 | 4,053,636 | -1,811 | 0.06% | 45,376,504 |
| 2024-04-15 | 2024-04-11 | 11.282 | 4,055,447 | -1,812 | 0.06% | 45,754,936 |
| 2024-04-11 | 2024-04-09 | 11.371 | 4,057,259 | -5,435 | 0.06% | 46,133,700 |
| 2024-04-08 | 2024-04-03 | 11.614 | 4,062,694 | -13,588 | 0.07% | 47,182,199 |
| 2024-04-02 | 2024-03-27 | 11.614 | 4,076,282 | -6,341 | 0.07% | 47,340,004 |
| 2024-03-28 | 2024-03-26 | 11.371 | 4,082,623 | -905 | 0.07% | 46,422,105 |
| 2024-03-25 | 2024-03-21 | 11.459 | 4,083,528 | -3,624 | 0.07% | 46,793,035 |
| 2024-03-21 | 2024-03-19 | 11.503 | 4,087,152 | -906 | 0.07% | 47,015,043 |
| 2024-03-18 | 2024-03-14 | 12.364 | 4,088,058 | -3,623 | 0.07% | 50,545,605 |
| 2024-03-15 | 2024-03-13 | 12.276 | 4,091,681 | -269,940 | 0.07% | 50,229,040 |
| 2024-03-14 | 2024-03-12 | 12.320 | 4,361,621 | -1,812 | 0.07% | 53,735,395 |
| 2024-03-13 | 2024-03-11 | 12.453 | 4,363,433 | -3,623 | 0.07% | 54,335,759 |
| 2024-03-11 | 2024-03-07 | 12.011 | 4,367,056 | -1,812 | 0.07% | 52,452,475 |
| 2024-03-04 | 2024-02-29 | 11.834 | 4,368,868 | -1,812 | 0.07% | 51,702,559 |
| 2024-03-01 | 2024-02-28 | 12.033 | 4,370,680 | -2,717 | 0.07% | 52,592,502 |
| 2024-02-29 | 2024-02-27 | 12.033 | 4,373,397 | -6,341 | 0.07% | 52,625,196 |
| 2024-02-28 | 2024-02-26 | 11.812 | 4,379,738 | -1,812 | 0.07% | 51,734,498 |
| 2024-02-26 | 2024-02-22 | 11.790 | 4,381,550 | -36,233 | 0.07% | 51,659,161 |
| 2024-02-23 | 2024-02-21 | 11.106 | 4,417,783 | -906 | 0.07% | 49,062,614 |
| 2024-02-22 | 2024-02-20 | 11.039 | 4,418,689 | -16,305 | 0.07% | 48,779,996 |
| 2024-02-21 | 2024-02-19 | 10.786 | 4,434,994 | +13,587 | 0.07% | 47,833,915 |
| 2024-02-19 | 2024-02-15 | 10.631 | 4,421,407 | -5,435 | 0.07% | 47,004,031 |
| 2024-02-16 | 2024-02-14 | 10.499 | 4,426,842 | -9,058 | 0.07% | 46,475,371 |
| 2024-02-08 | 2024-02-06 | 10.863 | 4,435,900 | -5,435 | 0.07% | 48,186,477 |
| 2024-02-06 | 2024-02-02 | 10.686 | 4,441,335 | -906 | 0.07% | 47,461,036 |
| 2024-02-02 | 2024-01-31 | 10.730 | 4,442,241 | -1,812 | 0.07% | 47,666,878 |
| 2024-01-25 | 2024-01-23 | 10.465 | 4,444,053 | -28,987 | 0.07% | 46,508,881 |
| 2024-01-24 | 2024-01-22 | 10.311 | 4,473,040 | -3,623 | 0.07% | 46,120,922 |
| 2024-01-23 | 2024-01-19 | 10.499 | 4,476,663 | -1,812 | 0.07% | 46,998,419 |
| 2024-01-19 | 2024-01-17 | 10.366 | 4,478,475 | -3,623 | 0.07% | 46,424,162 |
| 2024-01-18 | 2024-01-16 | 10.686 | 4,482,098 | +219,213 | 0.07% | 47,896,638 |
| 2024-01-16 | 2024-01-12 | 10.819 | 4,262,885 | -906 | 0.07% | 46,118,802 |
| 2024-01-12 | 2024-01-10 | 10.642 | 4,263,791 | +1,812 | 0.07% | 45,375,484 |
| 2024-01-08 | 2024-01-04 | 10.841 | 4,261,979 | -115,948 | 0.07% | 46,203,100 |
| 2023-12-21 | 2023-12-19 | 9.737 | 4,377,927 | -905 | 0.07% | 42,627,065 |
| 2023-12-18 | 2023-12-14 | 9.715 | 4,378,832 | -1,812 | 0.07% | 42,539,196 |
| 2023-12-07 | 2023-12-05 | 9.891 | 4,380,644 | -906 | 0.07% | 43,330,560 |
| 2023-12-06 | 2023-12-04 | 10.068 | 4,381,550 | -1,812 | 0.07% | 44,113,441 |
| 2023-11-14 | 2023-11-10 | 10.234 | 4,383,362 | -1,811 | 0.07% | 44,857,534 |
| 2023-11-13 | 2023-11-09 | 10.123 | 4,385,173 | -906 | 0.07% | 44,391,968 |
| 2023-11-09 | 2023-11-07 | 10.322 | 4,386,079 | -1,812 | 0.07% | 45,272,699 |
| 2023-11-03 | 2023-11-01 | 10.245 | 4,387,891 | -77,902 | 0.07% | 44,952,322 |
| 2023-11-02 | 2023-10-31 | 9.869 | 4,465,793 | +77,902 | 0.07% | 44,074,200 |
| 2023-10-30 | 2023-10-26 | 10.443 | 4,387,891 | -9,058 | 0.07% | 45,824,242 |
| 2023-10-20 | 2023-10-18 | 10.730 | 4,396,949 | -7,247 | 0.07% | 47,180,878 |
| 2023-10-13 | 2023-10-11 | 10.786 | 4,404,196 | -12,682 | 0.07% | 47,501,741 |
| 2023-10-10 | 2023-10-06 | 11.194 | 4,416,878 | -8,152 | 0.07% | 49,442,644 |
| 2023-10-06 | 2023-10-04 | 11.150 | 4,425,030 | -3,624 | 0.07% | 49,338,498 |
| 2023-10-05 | 2023-10-03 | 10.918 | 4,428,654 | -8,152 | 0.07% | 48,352,215 |
| 2023-10-04 | 2023-09-29 | 11.106 | 4,436,806 | -83,337 | 0.07% | 49,273,878 |
| 2023-09-29 | 2023-09-27 | 10.808 | 4,520,143 | -1,812 | 0.07% | 48,852,095 |
| 2023-09-27 | 2023-09-25 | 10.841 | 4,521,955 | -1,812 | 0.07% | 49,021,438 |
| 2023-09-18 | 2023-09-14 | 10.410 | 4,523,767 | -5,435 | 0.07% | 47,093,422 |
| 2023-09-14 | 2023-09-12 | 10.377 | 4,529,202 | -3,623 | 0.07% | 47,000,001 |
| 2023-09-06 | 2023-09-04 | 10.333 | 4,532,825 | -3,624 | 0.07% | 46,837,438 |
| 2023-09-05 | 2023-08-31 | 9.958 | 4,536,449 | -905 | 0.07% | 45,172,164 |
| 2023-09-04 | 2023-08-30 | 10.013 | 4,537,354 | -7,247 | 0.07% | 45,431,626 |
| 2023-08-30 | 2023-08-28 | 9.660 | 4,544,601 | +1,812 | 0.07% | 43,898,749 |
| 2023-08-23 | 2023-08-21 | 9.019 | 4,542,789 | -10,871 | 0.07% | 40,972,546 |
| 2023-08-17 | 2023-08-15 | 9.317 | 4,553,660 | -1,811 | 0.07% | 42,427,884 |
| 2023-08-16 | 2023-08-14 | 9.361 | 4,555,471 | -3,624 | 0.07% | 42,645,918 |
| 2023-08-02 | 2023-07-31 | 10.046 | 4,559,095 | -1,811 | 0.07% | 45,800,304 |
| 2023-07-14 | 2023-07-12 | 9.306 | 4,560,906 | -3,624 | 0.07% | 42,445,047 |
| 2023-07-12 | 2023-07-10 | 9.295 | 4,564,530 | -3,623 | 0.07% | 42,428,383 |
| 2023-06-26 | 2023-06-21 | 11.138 | 4,568,153 | +254,316 | 0.07% | 50,880,011 |
| 2023-06-12 | 2023-06-08 | 11.267 | 4,313,837 | +1,710 | 0.07% | 48,602,614 |
| 2023-06-05 | 2023-06-01 | 10.916 | 4,312,127 | -8,035 | 0.07% | 47,069,848 |
| 2023-06-02 | 2023-05-31 | 10.916 | 4,320,162 | +342 | 0.07% | 47,157,556 |
| 2023-05-31 | 2023-05-29 | 11.267 | 4,319,820 | -3,419 | 0.07% | 48,670,023 |
| 2023-05-25 | 2023-05-23 | 11.653 | 4,323,239 | -68,378 | 0.07% | 50,377,683 |
| 2023-05-24 | 2023-05-22 | 11.700 | 4,391,617 | +68,378 | 0.07% | 51,379,996 |
| 2023-05-15 | 2023-05-11 | 11.723 | 4,323,239 | -3,419 | 0.07% | 50,681,163 |
| 2023-05-11 | 2023-05-09 | 12.168 | 4,326,658 | -13,675 | 0.07% | 52,644,804 |
| 2023-05-10 | 2023-05-08 | 12.355 | 4,340,333 | -5,129 | 0.07% | 53,623,676 |
| 2023-05-02 | 2023-04-27 | 10.787 | 4,345,462 | -1,709 | 0.07% | 46,874,483 |
| 2023-04-26 | 2023-04-24 | 10.600 | 4,347,171 | -1,710 | 0.07% | 46,079,158 |
| 2023-04-21 | 2023-04-19 | 10.448 | 4,348,881 | -5,128 | 0.07% | 45,435,843 |
| 2023-03-14 | 2023-03-10 | 8.506 | 4,354,009 | -3,419 | 0.07% | 37,033,379 |
| 2023-03-10 | 2023-03-08 | 8.786 | 4,357,428 | -5,128 | 0.07% | 38,285,980 |
| 2023-03-01 | 2023-02-27 | 8.248 | 4,362,556 | -1,710 | 0.07% | 35,983,197 |
| 2023-02-24 | 2023-02-22 | 8.447 | 4,364,266 | +9,402 | 0.07% | 36,865,321 |
| 2023-01-27 | 2023-01-20 | 8.892 | 4,354,864 | -1,709 | 0.07% | 38,722,002 |
| 2023-01-12 | 2023-01-10 | 8.599 | 4,356,573 | -1,710 | 0.07% | 37,462,948 |
| 2023-01-03 | 2022-12-29 | 8.623 | 4,358,283 | -5,128 | 0.07% | 37,579,632 |
| 2022-12-07 | 2022-12-05 | 8.693 | 4,363,411 | -855 | 0.07% | 37,930,149 |
| 2022-11-17 | 2022-11-15 | 8.424 | 4,364,266 | -855 | 0.07% | 36,763,201 |
| 2022-11-11 | 2022-11-09 | 8.857 | 4,365,121 | +3,419 | 0.07% | 38,659,993 |
| 2022-11-08 | 2022-11-04 | 8.646 | 4,361,702 | +6,838 | 0.07% | 37,711,173 |
| 2022-11-03 | 2022-11-01 | 8.669 | 4,354,864 | -15,385 | 0.07% | 37,753,952 |
| 2022-11-02 | 2022-10-31 | 8.470 | 4,370,249 | +17,095 | 0.07% | 37,018,120 |
| 2022-11-01 | 2022-10-28 | 8.716 | 4,353,154 | -1,710 | 0.07% | 37,942,847 |
| 2022-10-28 | 2022-10-26 | 8.857 | 4,354,864 | -1,709 | 0.07% | 38,569,152 |
| 2022-10-27 | 2022-10-25 | 8.821 | 4,356,573 | +8,547 | 0.07% | 38,431,377 |
| 2022-10-26 | 2022-10-24 | 8.833 | 4,348,026 | -1,709 | 0.07% | 38,406,850 |
| 2022-10-25 | 2022-10-21 | 9.523 | 4,349,735 | -1,710 | 0.07% | 41,424,456 |
| 2022-10-24 | 2022-10-20 | 9.711 | 4,351,445 | -1,709 | 0.07% | 42,255,301 |
| 2022-10-20 | 2022-10-18 | 9.734 | 4,353,154 | -855 | 0.07% | 42,373,757 |
| 2022-10-19 | 2022-10-17 | 9.839 | 4,354,009 | -8,547 | 0.07% | 42,840,539 |
| 2022-10-13 | 2022-10-11 | 9.547 | 4,362,556 | -1,710 | 0.07% | 41,648,636 |
| 2022-10-10 | 2022-10-06 | 9.816 | 4,364,266 | -855 | 0.07% | 42,839,341 |
| 2022-10-07 | 2022-10-05 | 9.839 | 4,365,121 | -1,709 | 0.07% | 42,949,874 |
| 2022-10-06 | 2022-10-03 | 9.442 | 4,366,830 | -6,838 | 0.07% | 41,229,629 |
| 2022-10-05 | 2022-09-30 | 9.523 | 4,373,668 | -1,709 | 0.07% | 41,652,381 |
| 2022-09-30 | 2022-09-28 | 9.418 | 4,375,377 | -1,710 | 0.07% | 41,207,946 |
| 2022-09-28 | 2022-09-26 | 9.769 | 4,377,087 | -5,128 | 0.07% | 42,760,351 |
| 2022-09-22 | 2022-09-20 | 9.874 | 4,382,215 | -6,838 | 0.07% | 43,271,877 |
| 2022-09-15 | 2022-09-13 | 10.342 | 4,389,053 | -7,693 | 0.07% | 45,393,399 |
| 2022-09-07 | 2022-09-05 | 10.202 | 4,396,746 | -1,709 | 0.07% | 44,855,683 |
| 2022-09-06 | 2022-09-02 | 10.085 | 4,398,455 | -8,548 | 0.07% | 44,358,518 |
| 2022-08-31 | 2022-08-29 | 9.523 | 4,407,003 | -3,418 | 0.07% | 41,969,845 |
| 2022-08-26 | 2022-08-24 | 8.985 | 4,410,421 | -855 | 0.07% | 39,628,796 |
| 2022-08-24 | 2022-08-22 | 9.149 | 4,411,276 | +6,838 | 0.07% | 40,359,018 |
| 2022-08-04 | 2022-08-02 | 8.950 | 4,404,438 | -1,710 | 0.07% | 39,420,447 |
| 2022-08-03 | 2022-08-01 | 9.184 | 4,406,148 | -2,564 | 0.07% | 40,466,752 |
| 2022-07-27 | 2022-07-25 | 9.594 | 4,408,712 | +3,419 | 0.07% | 42,295,600 |
| 2022-07-26 | 2022-07-22 | 9.676 | 4,405,293 | -1,710 | 0.07% | 42,623,579 |
| 2022-07-25 | 2022-07-21 | 9.605 | 4,407,003 | +1,710 | 0.07% | 42,330,765 |
| 2022-07-14 | 2022-07-12 | 9.629 | 4,405,293 | +3,419 | 0.07% | 42,417,419 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,401,874 | -1,710 | 0.07% | 43,620,499 |
| 2022-06-23 | 2022-06-21 | 10.305 | 4,403,584 | +253,918 | 0.07% | 45,378,185 |
| 2022-06-21 | 2022-06-17 | 10.268 | 4,149,666 | +1,611 | 0.07% | 42,607,043 |
| 2022-06-17 | 2022-06-15 | 10.429 | 4,148,055 | -3,222 | 0.07% | 43,260,002 |
| 2022-05-26 | 2022-05-24 | 9.709 | 4,151,277 | -1,610 | 0.07% | 40,304,284 |
| 2022-05-11 | 2022-05-06 | 9.622 | 4,152,887 | -17,720 | 0.07% | 39,958,995 |
| 2022-04-27 | 2022-04-25 | 9.734 | 4,170,607 | -3,222 | 0.08% | 40,595,517 |
| 2022-04-19 | 2022-04-13 | 10.255 | 4,173,829 | -1,611 | 0.08% | 42,803,319 |
| 2022-04-14 | 2022-04-12 | 10.181 | 4,175,440 | -6,444 | 0.08% | 42,508,800 |
| 2022-04-12 | 2022-04-08 | 10.417 | 4,181,884 | -14,498 | 0.08% | 43,560,884 |
| 2022-04-11 | 2022-04-07 | 10.156 | 4,196,382 | -1,611 | 0.08% | 42,617,804 |
| 2022-04-07 | 2022-04-04 | 10.094 | 4,197,993 | -4,832 | 0.08% | 42,373,565 |
| 2022-04-01 | 2022-03-30 | 10.081 | 4,202,825 | -806 | 0.08% | 42,370,158 |
| 2022-03-31 | 2022-03-29 | 9.721 | 4,203,631 | -2,416 | 0.08% | 40,864,773 |
| 2022-03-30 | 2022-03-28 | 9.436 | 4,206,047 | -1,611 | 0.08% | 39,687,200 |
| 2022-03-22 | 2022-03-18 | 9.808 | 4,207,658 | +1,611 | 0.08% | 41,269,601 |
| 2022-03-21 | 2022-03-17 | 9.523 | 4,206,047 | +1,611 | 0.08% | 40,052,740 |
| 2022-03-18 | 2022-03-16 | 8.964 | 4,204,436 | -2,416 | 0.08% | 37,688,399 |
| 2022-03-17 | 2022-03-15 | 8.529 | 4,206,852 | -1,611 | 0.08% | 35,882,006 |
| 2022-03-09 | 2022-03-07 | 9.535 | 4,208,463 | -51,549 | 0.08% | 40,127,997 |
| 2022-02-28 | 2022-02-24 | 10.143 | 4,260,012 | -4,833 | 0.08% | 43,211,130 |
| 2022-02-23 | 2022-02-21 | 10.590 | 4,264,845 | -8,054 | 0.08% | 45,166,353 |
| 2022-02-18 | 2022-02-16 | 10.417 | 4,272,899 | -1,611 | 0.08% | 44,508,948 |
| 2022-02-16 | 2022-02-14 | 10.094 | 4,274,510 | -4,833 | 0.08% | 43,145,909 |
| 2022-02-14 | 2022-02-10 | 9.970 | 4,279,343 | -9,665 | 0.08% | 42,663,393 |
| 2022-02-11 | 2022-02-09 | 9.982 | 4,289,008 | -806 | 0.08% | 42,812,999 |
| 2022-02-10 | 2022-02-08 | 9.585 | 4,289,814 | +6,444 | 0.08% | 41,116,724 |
| 2022-02-08 | 2022-02-04 | 9.200 | 4,283,370 | -3,222 | 0.08% | 39,406,380 |
| 2022-02-07 | 2022-01-31 | 8.989 | 4,286,592 | -3,222 | 0.08% | 38,531,282 |
| 2022-02-04 | 2022-01-27 | 9.014 | 4,289,814 | -1,610 | 0.08% | 38,666,764 |
| 2022-01-26 | 2022-01-24 | 8.939 | 4,291,424 | -1,611 | 0.08% | 38,361,596 |
| 2022-01-21 | 2022-01-19 | 9.038 | 4,293,035 | -3,222 | 0.08% | 38,802,397 |
| 2022-01-07 | 2022-01-05 | 8.380 | 4,296,257 | -3,222 | 0.08% | 36,004,499 |
| 2022-01-06 | 2022-01-04 | 8.256 | 4,299,479 | -3,222 | 0.08% | 35,497,701 |
| 2022-01-03 | 2021-12-29 | 7.996 | 4,302,701 | -1,611 | 0.08% | 34,402,482 |
| 2021-12-30 | 2021-12-28 | 7.983 | 4,304,312 | -1,611 | 0.08% | 34,361,923 |
| 2021-12-17 | 2021-12-15 | 8.157 | 4,305,923 | +24,164 | 0.08% | 35,123,224 |
| 2021-12-01 | 2021-11-29 | 8.443 | 4,281,759 | -1,611 | 0.08% | 36,148,799 |
| 2021-11-29 | 2021-11-25 | 8.604 | 4,283,370 | +23,358 | 0.08% | 36,853,740 |
| 2021-11-23 | 2021-11-19 | 8.703 | 4,260,012 | -1,611 | 0.08% | 37,075,890 |
| 2021-11-22 | 2021-11-18 | 8.678 | 4,261,623 | -2,416 | 0.08% | 36,984,091 |
| 2021-11-11 | 2021-11-09 | 8.678 | 4,264,039 | -4,833 | 0.08% | 37,005,058 |
| 2021-11-01 | 2021-10-28 | 8.902 | 4,268,872 | -3,222 | 0.08% | 38,001,001 |
| 2021-10-11 | 2021-10-07 | 9.212 | 4,272,094 | -38,661 | 0.08% | 39,355,683 |
| 2021-10-08 | 2021-10-06 | 9.150 | 4,310,755 | +1,611 | 0.08% | 39,444,238 |
| 2021-10-06 | 2021-10-04 | 9.175 | 4,309,144 | -1,611 | 0.08% | 39,536,497 |
| 2021-09-28 | 2021-09-24 | 8.877 | 4,310,755 | -4,833 | 0.08% | 38,266,798 |
| 2021-09-21 | 2021-09-17 | 8.840 | 4,315,588 | -3,222 | 0.08% | 38,148,961 |
| 2021-09-20 | 2021-09-16 | 8.877 | 4,318,810 | -1,611 | 0.08% | 38,338,303 |
| 2021-09-14 | 2021-09-10 | 9.312 | 4,320,421 | -25,774 | 0.08% | 40,230,004 |
| 2021-09-09 | 2021-09-07 | 9.336 | 4,346,195 | -805 | 0.08% | 40,577,921 |
| 2021-09-08 | 2021-09-06 | 9.113 | 4,347,000 | -1,611 | 0.08% | 39,613,977 |
| 2021-09-06 | 2021-09-02 | 8.827 | 4,348,611 | -2,417 | 0.08% | 38,386,888 |
| 2021-09-02 | 2021-08-31 | 8.728 | 4,351,028 | +156,257 | 0.08% | 37,976,064 |
| 2021-09-01 | 2021-08-30 | 8.567 | 4,194,771 | -1,611 | 0.08% | 35,935,202 |
| 2021-08-25 | 2021-08-23 | 8.219 | 4,196,382 | +1,611 | 0.08% | 34,490,203 |
| 2021-08-20 | 2021-08-18 | 8.740 | 4,194,771 | -2,416 | 0.08% | 36,664,322 |
| 2021-08-09 | 2021-08-05 | 8.269 | 4,197,187 | -806 | 0.08% | 34,705,259 |
| 2021-08-04 | 2021-08-02 | 8.120 | 4,197,993 | -1,610 | 0.08% | 34,086,484 |
| 2021-07-30 | 2021-07-28 | 7.648 | 4,199,603 | -6,444 | 0.08% | 32,118,237 |
| 2021-07-29 | 2021-07-27 | 7.673 | 4,206,047 | +1,611 | 0.08% | 32,271,960 |
| 2021-07-23 | 2021-07-21 | 8.132 | 4,204,436 | +24,163 | 0.08% | 34,190,999 |
| 2021-07-21 | 2021-07-19 | 8.579 | 4,180,273 | -3,221 | 0.08% | 35,862,903 |
| 2021-07-16 | 2021-07-14 | 8.567 | 4,183,494 | +78,128 | 0.08% | 35,838,596 |
| 2021-07-09 | 2021-07-07 | 8.865 | 4,105,366 | -1,611 | 0.07% | 36,392,579 |
| 2021-07-05 | 2021-06-30 | 8.443 | 4,106,977 | -1,611 | 0.07% | 34,673,200 |
| 2021-07-02 | 2021-06-29 | 8.219 | 4,108,588 | +11,276 | 0.07% | 33,768,621 |
| 2021-06-25 | 2021-06-23 | 8.467 | 4,097,312 | +19,331 | 0.07% | 34,693,343 |
| 2021-06-23 | 2021-06-21 | 9.651 | 4,077,981 | +248,890 | 0.07% | 39,354,947 |
| 2021-06-22 | 2021-06-18 | 9.730 | 3,829,091 | -3,022 | 0.07% | 37,257,150 |
| 2021-06-03 | 2021-06-01 | 9.796 | 3,832,113 | -755 | 0.07% | 37,540,204 |
| 2021-06-02 | 2021-05-31 | 9.809 | 3,832,868 | -1,511 | 0.07% | 37,598,340 |
| 2021-05-31 | 2021-05-27 | 9.902 | 3,834,379 | +10,576 | 0.07% | 37,968,483 |
| 2021-05-28 | 2021-05-26 | 9.915 | 3,823,803 | +15,108 | 0.07% | 37,914,378 |
| 2021-05-25 | 2021-05-21 | 10.021 | 3,808,695 | -18,130 | 0.07% | 38,167,937 |
| 2021-05-24 | 2021-05-20 | 9.929 | 3,826,825 | -15,108 | 0.07% | 37,995,002 |
| 2021-05-18 | 2021-05-14 | 10.048 | 3,841,933 | -30,215 | 0.07% | 38,602,743 |
| 2021-05-11 | 2021-05-07 | 10.260 | 3,872,148 | +3,021 | 0.07% | 39,726,496 |
| 2021-05-10 | 2021-05-06 | 10.485 | 3,869,127 | -6,043 | 0.07% | 40,566,242 |
| 2021-05-04 | 2021-04-30 | 10.101 | 3,875,170 | +3,022 | 0.07% | 39,141,900 |
| 2021-04-29 | 2021-04-27 | 9.399 | 3,872,148 | +30,215 | 0.07% | 36,394,596 |
| 2021-04-16 | 2021-04-14 | 9.174 | 3,841,933 | -1,510 | 0.07% | 35,245,983 |
| 2021-04-12 | 2021-04-08 | 8.803 | 3,843,443 | +3,021 | 0.07% | 33,835,196 |
| 2021-03-29 | 2021-03-25 | 8.843 | 3,840,422 | -1,511 | 0.07% | 33,961,121 |
| 2021-03-26 | 2021-03-24 | 8.208 | 3,841,933 | +2,267 | 0.07% | 31,533,203 |
| 2021-03-25 | 2021-03-23 | 8.472 | 3,839,666 | -1,511 | 0.07% | 32,531,196 |
| 2021-03-11 | 2021-03-09 | 8.658 | 3,841,177 | -70,252 | 0.07% | 33,255,898 |
| 2021-03-10 | 2021-03-08 | 8.525 | 3,911,429 | +7,554 | 0.08% | 33,346,321 |
| 2021-03-09 | 2021-03-05 | 8.128 | 3,903,875 | +4,532 | 0.07% | 31,731,520 |
| 2021-03-08 | 2021-03-04 | 8.049 | 3,899,343 | +7,554 | 0.07% | 31,384,963 |
| 2021-03-05 | 2021-03-03 | 8.049 | 3,891,789 | -4,532 | 0.07% | 31,324,163 |
| 2021-03-01 | 2021-02-25 | 7.930 | 3,896,321 | +4,532 | 0.07% | 30,896,420 |
| 2021-02-26 | 2021-02-24 | 7.850 | 3,891,789 | +4,533 | 0.07% | 30,551,363 |
| 2021-02-24 | 2021-02-22 | 7.863 | 3,887,256 | +3,021 | 0.07% | 30,567,238 |
| 2021-02-23 | 2021-02-19 | 7.956 | 3,884,235 | +3,022 | 0.07% | 30,903,422 |
| 2021-02-22 | 2021-02-18 | 7.996 | 3,881,213 | -2,266 | 0.07% | 31,033,519 |
| 2021-02-19 | 2021-02-17 | 8.022 | 3,883,479 | +1,510 | 0.07% | 31,154,457 |
| 2021-02-18 | 2021-02-16 | 7.824 | 3,881,969 | -3,777 | 0.07% | 30,371,494 |
| 2021-02-17 | 2021-02-11 | 7.797 | 3,885,746 | -1,510 | 0.07% | 30,298,164 |
| 2021-02-16 | 2021-02-09 | 7.652 | 3,887,256 | -18,885 | 0.07% | 29,743,878 |
| 2021-02-04 | 2021-02-02 | 7.678 | 3,906,141 | +1,511 | 0.07% | 29,991,799 |
| 2021-02-01 | 2021-01-28 | 7.532 | 3,904,630 | +13,597 | 0.07% | 29,411,607 |
| 2021-01-28 | 2021-01-26 | 7.705 | 3,891,033 | +10,575 | 0.07% | 29,978,818 |
| 2021-01-27 | 2021-01-25 | 7.916 | 3,880,458 | +22,662 | 0.07% | 30,719,262 |
| 2021-01-26 | 2021-01-22 | 7.969 | 3,857,796 | +3,022 | 0.07% | 30,744,140 |
| 2021-01-22 | 2021-01-20 | 8.433 | 3,854,774 | +21,151 | 0.07% | 32,506,107 |
| 2021-01-21 | 2021-01-19 | 8.419 | 3,833,623 | -1,511 | 0.07% | 32,276,997 |
| 2021-01-15 | 2021-01-13 | 8.234 | 3,835,134 | +6,043 | 0.07% | 31,578,939 |
| 2021-01-14 | 2021-01-12 | 8.261 | 3,829,091 | -4,532 | 0.07% | 31,630,560 |
| 2021-01-11 | 2021-01-07 | 7.996 | 3,833,623 | +10,575 | 0.07% | 30,652,997 |
| 2021-01-08 | 2021-01-06 | 7.943 | 3,823,048 | -17,374 | 0.07% | 30,366,001 |
| 2021-01-05 | 2020-12-31 | 7.771 | 3,840,422 | -6,043 | 0.07% | 29,843,081 |
| 2021-01-04 | 2020-12-29 | 7.532 | 3,846,465 | +1,511 | 0.07% | 28,973,480 |
| 2020-12-30 | 2020-12-28 | 7.678 | 3,844,954 | -1,511 | 0.07% | 29,521,998 |
| 2020-12-29 | 2020-12-24 | 7.638 | 3,846,465 | -11,331 | 0.07% | 29,380,840 |
| 2020-12-28 | 2020-12-22 | 7.585 | 3,857,796 | +3,022 | 0.07% | 29,263,110 |
| 2020-12-21 | 2020-12-17 | 7.850 | 3,854,774 | -3,022 | 0.07% | 30,260,787 |
| 2020-12-18 | 2020-12-16 | 7.850 | 3,857,796 | -3,022 | 0.07% | 30,284,510 |
| 2020-12-17 | 2020-12-15 | 7.744 | 3,860,818 | +1,511 | 0.07% | 29,899,354 |
| 2020-12-16 | 2020-12-14 | 7.758 | 3,859,307 | -6,043 | 0.07% | 29,938,742 |
| 2020-12-15 | 2020-12-11 | 7.956 | 3,865,350 | -69,496 | 0.07% | 30,753,171 |
| 2020-12-11 | 2020-12-09 | 8.194 | 3,934,846 | +3,021 | 0.08% | 32,243,709 |
| 2020-12-02 | 2020-11-30 | 8.472 | 3,931,825 | +3,022 | 0.08% | 33,312,004 |
| 2020-11-30 | 2020-11-26 | 8.711 | 3,928,803 | +1,511 | 0.08% | 34,222,580 |
| 2020-11-27 | 2020-11-25 | 8.459 | 3,927,292 | -756 | 0.08% | 33,221,609 |
| 2020-11-24 | 2020-11-20 | 8.472 | 3,928,048 | -1,510 | 0.08% | 33,280,004 |
| 2020-11-23 | 2020-11-19 | 8.446 | 3,929,558 | +7,554 | 0.08% | 33,188,757 |
| 2020-11-20 | 2020-11-18 | 8.353 | 3,922,004 | -9,065 | 0.08% | 32,761,517 |
| 2020-11-18 | 2020-11-16 | 7.758 | 3,931,069 | -2,266 | 0.08% | 30,495,439 |
| 2020-11-17 | 2020-11-13 | 7.652 | 3,933,335 | +3,021 | 0.08% | 30,096,458 |
| 2020-11-02 | 2020-10-29 | 7.109 | 3,930,314 | -1,511 | 0.08% | 27,940,112 |
| 2020-10-30 | 2020-10-28 | 7.149 | 3,931,825 | +7,554 | 0.08% | 28,107,003 |
| 2020-10-29 | 2020-10-27 | 7.413 | 3,924,271 | +63,453 | 0.08% | 29,092,003 |
| 2020-10-28 | 2020-10-23 | 7.652 | 3,860,818 | -12,086 | 0.07% | 29,541,584 |
| 2020-10-21 | 2020-10-19 | 7.254 | 3,872,904 | -15,108 | 0.07% | 28,095,961 |
| 2020-10-20 | 2020-10-16 | 7.149 | 3,888,012 | +1,511 | 0.07% | 27,793,802 |
| 2020-10-16 | 2020-10-14 | 7.056 | 3,886,501 | +2,266 | 0.07% | 27,422,851 |
| 2020-10-14 | 2020-10-09 | 7.003 | 3,884,235 | -4,532 | 0.07% | 27,201,182 |
| 2020-10-09 | 2020-10-07 | 7.082 | 3,888,767 | +6,798 | 0.07% | 27,541,799 |
| 2020-10-06 | 2020-09-30 | 7.135 | 3,881,969 | +1,511 | 0.07% | 27,699,213 |
| 2020-09-28 | 2020-09-24 | 7.029 | 3,880,458 | -1,511 | 0.07% | 27,277,472 |
| 2020-09-09 | 2020-09-07 | 7.810 | 3,881,969 | -4,532 | 0.07% | 30,320,104 |
| 2020-09-04 | 2020-09-02 | 7.916 | 3,886,501 | +3,022 | 0.07% | 30,767,101 |
| 2020-09-03 | 2020-09-01 | 7.983 | 3,883,479 | -4,533 | 0.07% | 31,000,227 |
| 2020-08-27 | 2020-08-25 | 8.115 | 3,888,012 | -37,769 | 0.07% | 31,551,112 |
| 2020-08-24 | 2020-08-20 | 8.314 | 3,925,781 | +3,021 | 0.08% | 32,637,157 |
| 2020-08-21 | 2020-08-19 | 8.419 | 3,922,760 | +1,511 | 0.08% | 33,027,482 |
| 2020-08-14 | 2020-08-12 | 8.366 | 3,921,249 | +3,022 | 0.08% | 32,807,120 |
| 2020-08-10 | 2020-08-06 | 8.274 | 3,918,227 | +1,510 | 0.08% | 32,418,746 |
| 2020-07-30 | 2020-07-28 | 8.261 | 3,916,717 | +1,511 | 0.08% | 32,354,403 |
| 2020-07-24 | 2020-07-22 | 8.380 | 3,915,206 | +1,511 | 0.08% | 32,808,391 |
| 2020-07-22 | 2020-07-20 | 8.486 | 3,913,695 | +15,108 | 0.08% | 33,210,209 |
| 2020-07-21 | 2020-07-17 | 8.406 | 3,898,587 | -756 | 0.07% | 32,772,348 |
| 2020-07-20 | 2020-07-16 | 8.552 | 3,899,343 | +1,511 | 0.07% | 33,346,523 |
| 2020-07-15 | 2020-07-13 | 9.015 | 3,897,832 | +756 | 0.07% | 35,139,602 |
| 2020-07-14 | 2020-07-10 | 9.200 | 3,897,076 | -756 | 0.07% | 35,855,046 |
| 2020-07-08 | 2020-07-06 | 10.154 | 3,897,832 | -1,511 | 0.07% | 39,577,202 |
| 2020-07-07 | 2020-07-03 | 9.346 | 3,899,343 | -13,597 | 0.07% | 36,443,724 |
| 2020-06-29 | 2020-06-24 | 10.561 | 3,912,940 | +277,233 | 0.08% | 41,326,210 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,635,707 | -2,111 | 0.07% | 37,881,435 |
| 2020-06-19 | 2020-06-17 | 10.334 | 3,637,818 | +5,628 | 0.07% | 37,593,170 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,632,190 | +7,035 | 0.07% | 38,206,200 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,625,155 | -4,221 | 0.07% | 38,338,321 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,629,376 | -1,407 | 0.07% | 37,970,241 |
| 2020-06-09 | 2020-06-05 | 10.277 | 3,630,783 | -1,407 | 0.07% | 37,314,031 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,632,190 | +9,849 | 0.07% | 36,141,000 |
| 2020-05-28 | 2020-05-26 | 9.453 | 3,622,341 | -1,407 | 0.07% | 34,240,851 |
| 2020-05-27 | 2020-05-25 | 9.183 | 3,623,748 | +4,221 | 0.07% | 33,275,461 |
| 2020-05-26 | 2020-05-22 | 9.311 | 3,619,527 | +1,407 | 0.07% | 33,699,751 |
| 2020-05-18 | 2020-05-14 | 9.879 | 3,618,120 | +2,111 | 0.07% | 35,743,851 |
| 2020-05-12 | 2020-05-08 | 10.291 | 3,616,009 | -4,221 | 0.07% | 37,213,596 |
| 2020-04-29 | 2020-04-27 | 10.632 | 3,620,230 | -4,221 | 0.07% | 38,492,076 |
| 2020-04-23 | 2020-04-21 | 10.391 | 3,624,451 | -1,407 | 0.07% | 37,661,116 |
| 2020-04-14 | 2020-04-08 | 10.135 | 3,625,858 | +2,110 | 0.07% | 36,748,016 |
| 2020-04-08 | 2020-04-06 | 10.291 | 3,623,748 | -1,407 | 0.07% | 37,293,241 |
| 2020-04-07 | 2020-04-03 | 10.163 | 3,625,155 | +5,628 | 0.07% | 36,843,951 |
| 2020-04-06 | 2020-04-02 | 10.334 | 3,619,527 | -1,407 | 0.07% | 37,404,151 |
| 2020-04-03 | 2020-04-01 | 10.320 | 3,620,934 | +1,407 | 0.07% | 37,367,221 |
| 2020-03-27 | 2020-03-25 | 10.320 | 3,619,527 | -703 | 0.07% | 37,352,701 |
| 2020-03-26 | 2020-03-24 | 9.652 | 3,620,230 | -2,814 | 0.07% | 34,941,336 |
| 2020-03-25 | 2020-03-23 | 8.969 | 3,623,044 | +7,035 | 0.07% | 32,496,496 |
| 2020-03-23 | 2020-03-19 | 8.714 | 3,616,009 | +1,407 | 0.07% | 31,508,197 |
| 2020-03-18 | 2020-03-16 | 10.192 | 3,614,602 | +1,407 | 0.07% | 36,839,456 |
| 2020-03-13 | 2020-03-11 | 11.414 | 3,613,195 | -4,221 | 0.07% | 41,242,076 |
| 2020-03-11 | 2020-03-09 | 11.258 | 3,617,416 | -4,221 | 0.07% | 40,724,636 |
| 2020-03-10 | 2020-03-06 | 11.699 | 3,621,637 | -4,221 | 0.07% | 42,368,035 |
| 2020-03-04 | 2020-03-02 | 11.784 | 3,625,858 | -164,620 | 0.07% | 42,726,655 |
| 2020-03-02 | 2020-02-27 | 11.912 | 3,790,478 | -1,775,644 | 0.08% | 45,151,436 |
| 2020-02-28 | 2020-02-26 | 11.798 | 5,566,122 | +1,934,636 | 0.11% | 65,669,602 |
| 2020-02-18 | 2020-02-14 | 12.225 | 3,631,486 | -8,442 | 0.07% | 44,393,194 |
| 2020-02-06 | 2020-02-04 | 12.125 | 3,639,928 | +1,407 | 0.07% | 44,134,214 |
| 2020-02-04 | 2020-01-31 | 11.926 | 3,638,521 | -1,407 | 0.07% | 43,393,074 |
| 2020-02-03 | 2020-01-30 | 11.983 | 3,639,928 | -9,850 | 0.07% | 43,616,814 |
| 2020-01-30 | 2020-01-24 | 12.964 | 3,649,778 | -4,221 | 0.08% | 47,314,566 |
| 2020-01-29 | 2020-01-22 | 13.106 | 3,653,999 | +1,407 | 0.08% | 47,888,686 |
| 2020-01-16 | 2020-01-14 | 13.546 | 3,652,592 | -581,094 | 0.08% | 49,479,766 |
| 2020-01-14 | 2020-01-10 | 13.347 | 4,233,686 | +581,094 | 0.09% | 56,509,024 |
| 2020-01-09 | 2020-01-07 | 13.447 | 3,652,592 | -7,035 | 0.08% | 49,116,326 |
| 2020-01-02 | 2019-12-27 | 13.575 | 3,659,627 | -1,407 | 0.08% | 49,679,105 |
| 2019-12-27 | 2019-12-20 | 13.731 | 3,661,034 | -1,407 | 0.08% | 50,270,645 |
| 2019-12-12 | 2019-12-10 | 13.276 | 3,662,441 | -2,110 | 0.08% | 48,624,045 |
| 2019-12-11 | 2019-12-09 | 13.049 | 3,664,551 | -4,221 | 0.08% | 47,818,618 |
| 2019-12-06 | 2019-12-04 | 12.750 | 3,668,772 | -1,407 | 0.08% | 46,778,548 |
| 2019-11-28 | 2019-11-26 | 13.419 | 3,670,179 | -2,111 | 0.08% | 49,248,478 |
| 2019-10-15 | 2019-10-11 | 13.802 | 3,672,290 | -14,070 | 0.08% | 50,686,205 |
| 2019-10-10 | 2019-10-08 | 13.035 | 3,686,360 | -7,738 | 0.08% | 48,050,803 |
| 2019-09-19 | 2019-09-17 | 13.205 | 3,694,098 | -704 | 0.08% | 48,781,786 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,694,802 | -1,407 | 0.08% | 49,158,723 |
| 2019-09-12 | 2019-09-10 | 13.148 | 3,696,209 | -2,814 | 0.08% | 48,599,503 |
| 2019-09-11 | 2019-09-09 | 13.191 | 3,699,023 | -1,407 | 0.08% | 48,794,242 |
| 2019-09-03 | 2019-08-30 | 12.779 | 3,700,430 | -46,431 | 0.08% | 47,287,402 |
| 2019-09-02 | 2019-08-29 | 12.509 | 3,746,861 | -45,024 | 0.08% | 46,868,799 |
| 2019-08-30 | 2019-08-28 | 12.381 | 3,791,885 | -47,135 | 0.08% | 46,946,896 |
| 2019-08-29 | 2019-08-27 | 12.281 | 3,839,020 | -33,768 | 0.08% | 47,148,479 |
| 2019-08-28 | 2019-08-26 | 12.580 | 3,872,788 | -33,768 | 0.08% | 48,719,247 |
| 2019-08-15 | 2019-08-13 | 12.196 | 3,906,556 | -2,111 | 0.08% | 47,644,735 |
| 2019-08-13 | 2019-08-09 | 12.338 | 3,908,667 | -140,701 | 0.08% | 48,226,081 |
| 2019-08-12 | 2019-08-08 | 12.580 | 4,049,368 | +118,189 | 0.08% | 50,940,604 |
| 2019-08-08 | 2019-08-06 | 12.352 | 3,931,179 | -1,407 | 0.08% | 48,559,719 |
| 2019-08-06 | 2019-08-02 | 12.779 | 3,932,586 | +11,256 | 0.08% | 50,254,099 |
| 2019-07-30 | 2019-07-26 | 13.362 | 3,921,330 | -2,111 | 0.08% | 52,395,600 |
| 2019-07-26 | 2019-07-24 | 13.362 | 3,923,441 | -135,072 | 0.08% | 52,423,806 |
| 2019-07-24 | 2019-07-22 | 13.006 | 4,058,513 | +7,035 | 0.08% | 52,786,347 |
| 2019-07-23 | 2019-07-19 | 13.305 | 4,051,478 | +45,024 | 0.08% | 53,904,237 |
| 2019-07-22 | 2019-07-18 | 13.276 | 4,006,454 | -46,431 | 0.08% | 53,191,301 |
| 2019-07-19 | 2019-07-17 | 12.992 | 4,052,885 | -3,518 | 0.08% | 52,655,537 |
| 2019-07-18 | 2019-07-16 | 12.978 | 4,056,403 | +54,874 | 0.08% | 52,643,584 |
| 2019-07-15 | 2019-07-11 | 12.694 | 4,001,529 | -2,814 | 0.08% | 50,793,835 |
| 2019-07-11 | 2019-07-09 | 12.637 | 4,004,343 | -9,850 | 0.08% | 50,601,874 |
| 2019-07-08 | 2019-07-04 | 12.139 | 4,014,193 | -7,035 | 0.08% | 48,729,246 |
| 2019-07-04 | 2019-07-02 | 12.239 | 4,021,228 | -16,884 | 0.08% | 49,214,766 |
| 2019-07-02 | 2019-06-27 | 11.841 | 4,038,112 | -8,442 | 0.08% | 47,814,204 |
| 2019-06-28 | 2019-06-26 | 11.599 | 4,046,554 | +25,326 | 0.08% | 46,936,324 |
| 2019-06-27 | 2019-06-25 | 12.467 | 4,021,228 | +8,443 | 0.08% | 50,133,939 |
| 2019-06-26 | 2019-06-24 | 12.615 | 4,012,785 | +146,774 | 0.08% | 50,620,733 |
| 2019-06-25 | 2019-06-21 | 12.615 | 3,866,011 | -4,067 | 0.08% | 48,769,199 |
| 2019-06-24 | 2019-06-20 | 12.703 | 3,870,078 | +1,356 | 0.08% | 49,163,103 |
| 2019-06-21 | 2019-06-19 | 12.482 | 3,868,722 | +63,710 | 0.08% | 48,289,678 |
| 2019-06-20 | 2019-06-18 | 12.246 | 3,805,012 | -69,132 | 0.08% | 46,596,205 |
| 2019-06-18 | 2019-06-14 | 12.202 | 3,874,144 | +4,066 | 0.08% | 47,271,316 |
| 2019-06-14 | 2019-06-12 | 12.482 | 3,870,078 | -20,333 | 0.08% | 48,306,603 |
| 2019-06-13 | 2019-06-11 | 12.556 | 3,890,411 | -70,488 | 0.08% | 48,847,401 |
| 2019-06-11 | 2019-06-06 | 12.069 | 3,960,899 | -18,978 | 0.08% | 47,803,918 |
| 2019-06-10 | 2019-06-05 | 12.231 | 3,979,877 | +2,711 | 0.09% | 48,678,883 |
| 2019-06-06 | 2019-06-04 | 12.349 | 3,977,166 | +66,422 | 0.09% | 49,115,164 |
| 2019-06-05 | 2019-06-03 | 12.467 | 3,910,744 | -71,844 | 0.08% | 48,756,499 |
| 2019-06-04 | 2019-05-31 | 12.497 | 3,982,588 | +16,267 | 0.09% | 49,769,722 |
| 2019-06-03 | 2019-05-30 | 12.467 | 3,966,321 | -10,845 | 0.08% | 49,449,396 |
| 2019-05-31 | 2019-05-29 | 12.467 | 3,977,166 | -12,200 | 0.09% | 49,584,604 |
| 2019-05-30 | 2019-05-28 | 11.877 | 3,989,366 | -5,422 | 0.09% | 47,382,305 |
| 2019-05-29 | 2019-05-27 | 11.789 | 3,994,788 | +1,356 | 0.09% | 47,093,063 |
| 2019-05-28 | 2019-05-24 | 11.951 | 3,993,432 | +90,821 | 0.09% | 47,725,197 |
| 2019-05-27 | 2019-05-23 | 11.626 | 3,902,611 | -16,266 | 0.08% | 45,373,043 |
| 2019-05-24 | 2019-05-22 | 11.626 | 3,918,877 | -16,267 | 0.08% | 45,562,156 |
| 2019-05-23 | 2019-05-21 | 11.567 | 3,935,144 | +23,044 | 0.08% | 45,519,042 |
| 2019-05-22 | 2019-05-20 | 11.538 | 3,912,100 | -14,911 | 0.08% | 45,137,045 |
| 2019-05-21 | 2019-05-17 | 11.597 | 3,927,011 | +18,978 | 0.08% | 45,540,845 |
| 2019-05-17 | 2019-05-15 | 11.774 | 3,908,033 | -16,266 | 0.08% | 46,012,681 |
| 2019-05-16 | 2019-05-14 | 11.671 | 3,924,299 | +8,133 | 0.08% | 45,798,894 |
| 2019-05-15 | 2019-05-10 | 11.877 | 3,916,166 | +1,355 | 0.08% | 46,512,897 |
| 2019-05-14 | 2019-05-09 | 11.921 | 3,914,811 | +9,489 | 0.08% | 46,670,084 |
| 2019-05-10 | 2019-05-08 | 12.320 | 3,905,322 | +2,711 | 0.08% | 48,112,702 |
| 2019-05-09 | 2019-05-07 | 12.807 | 3,902,611 | -1,355 | 0.08% | 49,979,443 |
| 2019-04-26 | 2019-04-24 | 13.515 | 3,903,966 | +10,166 | 0.08% | 52,761,596 |
| 2019-04-25 | 2019-04-23 | 13.603 | 3,893,800 | +678 | 0.08% | 52,968,903 |
| 2019-04-24 | 2019-04-18 | 13.810 | 3,893,122 | -10,844 | 0.08% | 53,763,840 |
| 2019-04-23 | 2019-04-17 | 13.780 | 3,903,966 | +6,777 | 0.08% | 53,798,396 |
| 2019-04-18 | 2019-04-16 | 13.471 | 3,897,189 | -9,488 | 0.08% | 52,497,505 |
| 2019-04-17 | 2019-04-15 | 13.176 | 3,906,677 | -14,911 | 0.08% | 51,472,515 |
| 2019-04-16 | 2019-04-12 | 13.043 | 3,921,588 | -10,845 | 0.08% | 51,148,235 |
| 2019-04-15 | 2019-04-11 | 13.087 | 3,932,433 | +5,422 | 0.08% | 51,463,743 |
| 2019-04-11 | 2019-04-09 | 13.235 | 3,927,011 | +1,356 | 0.08% | 51,972,186 |
| 2019-04-10 | 2019-04-08 | 13.397 | 3,925,655 | +13,555 | 0.08% | 52,591,360 |
| 2019-04-09 | 2019-04-04 | 13.397 | 3,912,100 | -16,944 | 0.08% | 52,409,766 |
| 2019-04-08 | 2019-04-03 | 13.382 | 3,929,044 | -2,711 | 0.08% | 52,578,792 |
| 2019-04-04 | 2019-04-02 | 13.013 | 3,931,755 | +67,777 | 0.08% | 51,164,820 |
| 2019-04-03 | 2019-04-01 | 12.984 | 3,863,978 | +70,488 | 0.08% | 50,168,803 |
| 2019-04-02 | 2019-03-29 | 13.161 | 3,793,490 | +17,623 | 0.08% | 49,925,247 |
| 2019-04-01 | 2019-03-28 | 12.954 | 3,775,867 | -159,955 | 0.08% | 48,913,374 |
| 2019-03-29 | 2019-03-27 | 12.807 | 3,935,822 | +100,311 | 0.08% | 50,404,765 |
| 2019-03-28 | 2019-03-26 | 12.998 | 3,835,511 | -2,034 | 0.08% | 49,855,785 |
| 2019-03-27 | 2019-03-25 | 13.028 | 3,837,545 | -8,133 | 0.08% | 49,995,464 |
| 2019-03-26 | 2019-03-22 | 13.220 | 3,845,678 | +8,133 | 0.08% | 50,839,041 |
| 2019-03-25 | 2019-03-21 | 13.426 | 3,837,545 | +90,822 | 0.08% | 51,524,204 |
| 2019-03-21 | 2019-03-19 | 13.485 | 3,746,723 | +9,489 | 0.08% | 50,525,917 |
| 2019-03-20 | 2019-03-18 | 13.353 | 3,737,234 | +8,133 | 0.08% | 49,901,694 |
| 2019-03-19 | 2019-03-15 | 13.249 | 3,729,101 | +8,133 | 0.08% | 49,407,958 |
| 2019-03-18 | 2019-03-14 | 13.412 | 3,720,968 | +24,400 | 0.08% | 49,904,101 |
| 2019-03-15 | 2019-03-13 | 13.633 | 3,696,568 | -4,067 | 0.08% | 50,394,958 |
| 2019-03-14 | 2019-03-12 | 13.397 | 3,700,635 | +25,756 | 0.08% | 49,576,803 |
| 2019-03-13 | 2019-03-11 | 13.220 | 3,674,879 | -42,022 | 0.08% | 48,581,115 |
| 2019-03-12 | 2019-03-08 | 12.969 | 3,716,901 | -13,556 | 0.08% | 48,204,356 |
| 2019-03-11 | 2019-03-07 | 13.515 | 3,730,457 | +3,389 | 0.08% | 50,416,644 |
| 2019-03-08 | 2019-03-06 | 13.869 | 3,727,068 | -7,455 | 0.08% | 51,690,602 |
| 2019-03-07 | 2019-03-05 | 13.884 | 3,734,523 | -5,423 | 0.08% | 51,849,095 |
| 2019-03-06 | 2019-03-04 | 14.046 | 3,739,946 | +36,600 | 0.08% | 52,531,367 |
| 2019-03-05 | 2019-03-01 | 14.356 | 3,703,346 | -78,621 | 0.08% | 53,164,722 |
| 2019-03-04 | 2019-02-28 | 13.869 | 3,781,967 | +31,177 | 0.08% | 52,451,995 |
| 2019-03-01 | 2019-02-27 | 13.957 | 3,750,790 | +6,778 | 0.08% | 52,351,642 |
| 2019-02-28 | 2019-02-26 | 14.238 | 3,744,012 | +12,200 | 0.08% | 53,306,598 |
| 2019-02-27 | 2019-02-25 | 14.592 | 3,731,812 | -9,489 | 0.08% | 54,454,336 |
| 2019-02-26 | 2019-02-22 | 13.913 | 3,741,301 | +32,533 | 0.08% | 52,053,599 |
| 2019-02-25 | 2019-02-21 | 13.294 | 3,708,768 | +42,022 | 0.08% | 49,302,720 |
| 2019-02-22 | 2019-02-20 | 12.866 | 3,666,746 | -23,044 | 0.08% | 47,175,198 |
| 2019-02-21 | 2019-02-19 | 12.644 | 3,689,790 | +23,044 | 0.08% | 46,655,075 |
| 2019-02-20 | 2019-02-18 | 12.600 | 3,666,746 | -39,989 | 0.08% | 46,201,398 |
| 2019-02-19 | 2019-02-15 | 12.261 | 3,706,735 | +20,333 | 0.08% | 45,447,394 |
| 2019-02-18 | 2019-02-14 | 12.807 | 3,686,402 | +20,334 | 0.08% | 47,210,526 |
| 2019-02-15 | 2019-02-13 | 12.954 | 3,666,068 | -17,622 | 0.08% | 47,491,015 |
| 2019-02-14 | 2019-02-12 | 12.423 | 3,683,690 | -55,578 | 0.08% | 45,762,694 |
| 2019-02-13 | 2019-02-11 | 12.202 | 3,739,268 | -14,911 | 0.08% | 45,625,593 |
| 2019-02-12 | 2019-02-08 | 11.966 | 3,754,179 | +14,911 | 0.08% | 44,921,293 |
| 2019-02-01 | 2019-01-30 | 11.818 | 3,739,268 | -8,133 | 0.08% | 44,191,173 |
| 2019-01-30 | 2019-01-28 | 11.685 | 3,747,401 | +47,444 | 0.08% | 43,789,680 |
| 2019-01-29 | 2019-01-25 | 11.759 | 3,699,957 | -8,133 | 0.08% | 43,508,230 |
| 2019-01-28 | 2019-01-24 | 11.641 | 3,708,090 | -37,955 | 0.08% | 43,166,187 |
| 2019-01-25 | 2019-01-23 | 11.626 | 3,746,045 | -8,134 | 0.08% | 43,552,755 |
| 2019-01-24 | 2019-01-22 | 11.626 | 3,754,179 | -13,555 | 0.08% | 43,647,323 |
| 2019-01-23 | 2019-01-21 | 11.892 | 3,767,734 | +10,844 | 0.08% | 44,805,538 |
| 2019-01-22 | 2019-01-18 | 12.246 | 3,756,890 | +8,133 | 0.08% | 46,006,902 |
| 2019-01-18 | 2019-01-16 | 12.335 | 3,748,757 | -1,355 | 0.08% | 46,239,166 |
| 2019-01-17 | 2019-01-15 | 11.980 | 3,750,112 | -14,911 | 0.08% | 44,927,959 |
| 2019-01-16 | 2019-01-14 | 11.877 | 3,765,023 | +14,911 | 0.08% | 44,717,749 |
| 2019-01-15 | 2019-01-11 | 11.892 | 3,750,112 | -10,844 | 0.08% | 44,595,979 |
| 2019-01-14 | 2019-01-10 | 12.010 | 3,760,956 | +8,133 | 0.08% | 45,168,855 |
| 2019-01-11 | 2019-01-09 | 12.039 | 3,752,823 | +6,778 | 0.08% | 45,181,918 |
| 2019-01-10 | 2019-01-08 | 11.892 | 3,746,045 | -14,911 | 0.08% | 44,547,614 |
| 2019-01-09 | 2019-01-07 | 11.789 | 3,760,956 | +12,199 | 0.08% | 44,336,505 |
| 2019-01-08 | 2019-01-04 | 11.553 | 3,748,757 | +6,778 | 0.08% | 43,307,735 |
| 2019-01-03 | 2018-12-31 | 11.818 | 3,741,979 | -12,878 | 0.08% | 44,223,212 |
| 2019-01-02 | 2018-12-27 | 11.567 | 3,754,857 | -1,355 | 0.08% | 43,433,606 |
| 2018-12-28 | 2018-12-24 | 11.346 | 3,756,212 | +1,355 | 0.08% | 42,617,980 |
| 2018-12-27 | 2018-12-20 | 11.700 | 3,754,857 | -2,711 | 0.08% | 43,932,206 |
| 2018-12-20 | 2018-12-18 | 11.715 | 3,757,568 | -42,021 | 0.08% | 44,019,365 |
| 2018-12-19 | 2018-12-17 | 11.700 | 3,799,589 | +5,422 | 0.08% | 44,455,575 |
| 2018-12-14 | 2018-12-12 | 11.715 | 3,794,167 | -4,067 | 0.08% | 44,448,117 |
| 2018-12-13 | 2018-12-11 | 11.390 | 3,798,234 | -33,889 | 0.08% | 43,262,881 |
| 2018-12-12 | 2018-12-10 | 11.449 | 3,832,123 | -9,488 | 0.08% | 43,875,046 |
| 2018-12-10 | 2018-12-06 | 11.730 | 3,841,611 | +2,711 | 0.08% | 45,060,596 |
| 2018-12-06 | 2018-12-04 | 12.276 | 3,838,900 | -6,778 | 0.08% | 47,124,477 |
| 2018-12-05 | 2018-12-03 | 12.261 | 3,845,678 | -24,400 | 0.08% | 47,150,941 |
| 2018-12-04 | 2018-11-30 | 11.848 | 3,870,078 | -6,777 | 0.08% | 45,851,303 |
| 2018-12-03 | 2018-11-29 | 11.862 | 3,876,855 | -1,356 | 0.08% | 45,988,795 |
| 2018-11-29 | 2018-11-27 | 11.538 | 3,878,211 | +6,778 | 0.08% | 44,746,040 |
| 2018-11-28 | 2018-11-26 | 11.656 | 3,871,433 | -5,422 | 0.08% | 45,124,797 |
| 2018-11-26 | 2018-11-22 | 11.744 | 3,876,855 | +2,711 | 0.08% | 45,531,195 |
| 2018-11-23 | 2018-11-21 | 11.966 | 3,874,144 | +46,088 | 0.08% | 46,356,756 |
| 2018-11-22 | 2018-11-20 | 11.862 | 3,828,056 | -13,555 | 0.08% | 45,409,922 |
| 2018-11-21 | 2018-11-19 | 12.098 | 3,841,611 | -1,356 | 0.08% | 46,477,596 |
| 2018-11-20 | 2018-11-16 | 12.054 | 3,842,967 | +1,356 | 0.08% | 46,323,902 |
| 2018-11-19 | 2018-11-15 | 12.305 | 3,841,611 | +16,266 | 0.08% | 47,271,116 |
| 2018-11-16 | 2018-11-14 | 12.172 | 3,825,345 | +21,689 | 0.08% | 46,563,003 |
| 2018-11-15 | 2018-11-13 | 12.290 | 3,803,656 | -14,911 | 0.08% | 46,747,959 |
| 2018-11-14 | 2018-11-12 | 12.098 | 3,818,567 | +6,778 | 0.08% | 46,198,799 |
| 2018-11-13 | 2018-11-09 | 11.848 | 3,811,789 | -24,400 | 0.08% | 45,160,716 |
| 2018-11-09 | 2018-11-07 | 11.700 | 3,836,189 | +13,555 | 0.08% | 44,883,798 |
| 2018-11-08 | 2018-11-06 | 11.671 | 3,822,634 | +8,134 | 0.08% | 44,612,404 |
| 2018-11-07 | 2018-11-05 | 11.612 | 3,814,500 | +1,355 | 0.08% | 44,292,355 |
| 2018-11-06 | 2018-11-02 | 11.641 | 3,813,145 | -1,355 | 0.08% | 44,389,141 |
| 2018-11-05 | 2018-11-01 | 11.125 | 3,814,500 | +50,155 | 0.08% | 42,435,115 |
| 2018-11-02 | 2018-10-31 | 11.213 | 3,764,345 | +17,622 | 0.08% | 42,210,397 |
| 2018-11-01 | 2018-10-30 | 12.762 | 3,746,723 | +678 | 0.08% | 47,817,197 |
| 2018-10-30 | 2018-10-26 | 12.630 | 3,746,045 | +1,355 | 0.08% | 47,311,114 |
| 2018-10-26 | 2018-10-24 | 12.733 | 3,744,690 | -18,978 | 0.08% | 47,680,751 |
| 2018-10-25 | 2018-10-23 | 13.426 | 3,763,668 | +6,778 | 0.08% | 50,532,306 |
| 2018-10-24 | 2018-10-22 | 13.530 | 3,756,890 | -131,488 | 0.08% | 50,829,312 |
| 2018-10-23 | 2018-10-19 | 13.456 | 3,888,378 | +131,488 | 0.08% | 52,321,446 |
| 2018-10-22 | 2018-10-18 | 13.161 | 3,756,890 | -32,533 | 0.08% | 49,443,562 |
| 2018-10-19 | 2018-10-16 | 12.851 | 3,789,423 | +13,556 | 0.08% | 48,697,612 |
| 2018-10-16 | 2018-10-12 | 13.264 | 3,775,867 | -28,467 | 0.08% | 50,083,284 |
| 2018-10-15 | 2018-10-11 | 12.674 | 3,804,334 | -6,778 | 0.08% | 48,215,672 |
| 2018-10-12 | 2018-10-10 | 12.939 | 3,811,112 | -6,777 | 0.08% | 49,313,716 |
| 2018-10-11 | 2018-10-09 | 12.910 | 3,817,889 | -6,778 | 0.08% | 49,288,746 |
| 2018-10-08 | 2018-10-04 | 13.205 | 3,824,667 | +1,356 | 0.08% | 50,504,850 |
| 2018-10-05 | 2018-10-03 | 13.574 | 3,823,311 | +4,066 | 0.08% | 51,897,194 |
| 2018-10-04 | 2018-10-02 | 13.412 | 3,819,245 | -13,555 | 0.08% | 51,222,152 |
| 2018-10-03 | 2018-09-28 | 13.633 | 3,832,800 | +8,133 | 0.08% | 52,252,196 |
| 2018-10-02 | 2018-09-27 | 13.412 | 3,824,667 | +21,689 | 0.08% | 51,294,870 |
| 2018-09-26 | 2018-09-21 | 13.382 | 3,802,978 | -8,134 | 0.08% | 50,891,766 |
| 2018-09-24 | 2018-09-20 | 13.117 | 3,811,112 | +6,778 | 0.08% | 49,988,476 |
| 2018-09-21 | 2018-09-19 | 12.910 | 3,804,334 | -27,111 | 0.08% | 49,113,752 |
| 2018-09-20 | 2018-09-18 | 12.600 | 3,831,445 | +12,200 | 0.08% | 48,276,623 |
| 2018-09-18 | 2018-09-14 | 12.571 | 3,819,245 | +14,911 | 0.08% | 48,010,202 |
| 2018-09-17 | 2018-09-13 | 12.748 | 3,804,334 | +13,556 | 0.08% | 48,496,322 |
| 2018-09-13 | 2018-09-11 | 12.556 | 3,790,778 | -1,356 | 0.08% | 47,596,425 |
| 2018-09-12 | 2018-09-10 | 12.467 | 3,792,134 | -16,266 | 0.08% | 47,277,751 |
| 2018-09-11 | 2018-09-07 | 12.644 | 3,808,400 | -16,267 | 0.08% | 48,154,824 |
| 2018-09-10 | 2018-09-06 | 12.689 | 3,824,667 | -17,622 | 0.08% | 48,529,800 |
| 2018-09-07 | 2018-09-05 | 12.866 | 3,842,289 | +18,978 | 0.08% | 49,433,679 |
| 2018-09-06 | 2018-09-04 | 13.043 | 3,823,311 | +14,911 | 0.08% | 49,866,434 |
| 2018-09-05 | 2018-09-03 | 13.028 | 3,808,400 | +2,711 | 0.08% | 49,615,764 |
| 2018-09-04 | 2018-08-31 | 13.043 | 3,805,689 | +8,133 | 0.08% | 49,636,595 |
| 2018-09-03 | 2018-08-30 | 13.190 | 3,797,556 | +25,755 | 0.08% | 50,090,818 |
| 2018-08-31 | 2018-08-29 | 13.235 | 3,771,801 | +5,422 | 0.08% | 49,918,053 |
| 2018-08-27 | 2018-08-23 | 13.795 | 3,766,379 | -21,688 | 0.08% | 51,957,955 |
| 2018-08-24 | 2018-08-22 | 14.105 | 3,788,067 | +52,866 | 0.08% | 53,430,835 |
| 2018-08-23 | 2018-08-21 | 14.223 | 3,735,201 | +21,689 | 0.08% | 53,126,038 |
| 2018-08-22 | 2018-08-20 | 14.105 | 3,713,512 | +21,688 | 0.08% | 52,379,234 |
| 2018-08-21 | 2018-08-17 | 14.267 | 3,691,824 | -48,122 | 0.08% | 52,672,494 |
| 2018-08-20 | 2018-08-16 | 14.061 | 3,739,946 | -1,355 | 0.08% | 52,586,547 |
| 2018-08-17 | 2018-08-15 | 13.825 | 3,741,301 | -1,356 | 0.08% | 51,722,399 |
| 2018-08-16 | 2018-08-14 | 14.253 | 3,742,657 | +20,334 | 0.08% | 53,342,526 |
| 2018-08-15 | 2018-08-13 | 14.223 | 3,722,323 | -23,045 | 0.08% | 52,942,874 |
| 2018-08-13 | 2018-08-09 | 14.725 | 3,745,368 | -75,910 | 0.08% | 55,149,485 |
| 2018-08-10 | 2018-08-08 | 14.680 | 3,821,278 | -39,311 | 0.08% | 56,098,098 |
| 2018-08-09 | 2018-08-07 | 14.297 | 3,860,589 | +13,556 | 0.08% | 55,194,241 |
| 2018-08-08 | 2018-08-06 | 14.179 | 3,847,033 | -195,199 | 0.08% | 54,546,353 |
| 2018-08-07 | 2018-08-03 | 13.839 | 4,042,232 | -40,666 | 0.09% | 55,942,323 |
| 2018-08-06 | 2018-08-02 | 13.308 | 4,082,898 | +8,133 | 0.09% | 54,336,478 |
| 2018-08-03 | 2018-08-01 | 13.249 | 4,074,765 | +8,133 | 0.09% | 53,987,762 |
| 2018-08-02 | 2018-07-31 | 13.057 | 4,066,632 | -29,822 | 0.09% | 53,100,005 |
| 2018-08-01 | 2018-07-30 | 12.807 | 4,096,454 | +18,978 | 0.09% | 52,461,926 |
| 2018-07-31 | 2018-07-27 | 12.703 | 4,077,476 | -2,711 | 0.09% | 51,797,761 |
| 2018-07-30 | 2018-07-26 | 12.689 | 4,080,187 | +2,711 | 0.09% | 51,772,000 |
| 2018-07-27 | 2018-07-25 | 12.895 | 4,077,476 | -9,489 | 0.09% | 52,579,841 |
| 2018-07-26 | 2018-07-24 | 12.748 | 4,086,965 | +73,200 | 0.09% | 52,099,203 |
| 2018-07-25 | 2018-07-23 | 12.748 | 4,013,765 | +10,844 | 0.09% | 51,166,075 |
| 2018-07-24 | 2018-07-20 | 12.792 | 4,002,921 | -5,422 | 0.09% | 51,205,020 |
| 2018-07-23 | 2018-07-19 | 12.748 | 4,008,343 | +1,355 | 0.09% | 51,096,957 |
| 2018-07-20 | 2018-07-18 | 12.821 | 4,006,988 | +1,328,433 | 0.13% | 51,375,284 |
| 2018-07-19 | 2018-07-17 | 13.117 | 2,678,555 | +12,200 | 0.09% | 35,133,284 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,666,355 | +14,911 | 0.09% | 35,406,003 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,651,444 | -9,489 | 0.09% | 34,073,523 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,660,933 | +12,200 | 0.09% | 33,999,165 |
| 2018-07-11 | 2018-07-09 | 12.556 | 2,648,733 | -2,711 | 0.08% | 33,257,084 |
| 2018-07-10 | 2018-07-06 | 12.335 | 2,651,444 | -18,977 | 0.09% | 32,704,323 |
| 2018-07-09 | 2018-07-05 | 12.335 | 2,670,421 | -13,556 | 0.09% | 32,938,395 |
| 2018-07-06 | 2018-07-04 | 12.069 | 2,683,977 | -6,778 | 0.09% | 32,392,802 |
| 2018-07-05 | 2018-07-03 | 12.349 | 2,690,755 | +1,356 | 0.09% | 33,228,905 |
| 2018-07-04 | 2018-06-29 | 12.497 | 2,689,399 | +65,066 | 0.09% | 33,608,960 |
| 2018-06-29 | 2018-06-27 | 12.276 | 2,624,333 | -29,822 | 0.08% | 32,215,041 |
| 2018-06-28 | 2018-06-26 | 30.109 | 2,654,155 | +2,711 | 0.09% | 79,914,537 |
| 2018-06-27 | 2018-06-25 | 30.338 | 2,651,444 | +943,384 | 0.09% | 80,438,623 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,708,060 | -876 | 0.08% | 52,130,714 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,708,936 | -13,132 | 0.08% | 51,688,970 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,722,068 | -9,630 | 0.09% | 53,266,364 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,731,698 | +6,128 | 0.09% | 53,326,876 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,725,570 | -4,377 | 0.09% | 54,951,487 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,729,947 | -5,253 | 0.09% | 55,327,994 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,735,200 | +5,253 | 0.09% | 55,575,278 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,729,947 | +8,755 | 0.09% | 55,960,314 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,721,192 | +5,252 | 0.09% | 55,834,388 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,715,940 | -3,501 | 0.09% | 56,212,816 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,719,441 | -8,755 | 0.09% | 57,505,906 |
| 2018-06-07 | 2018-06-05 | 32.805 | 1,728,196 | -3,502 | 0.09% | 56,693,273 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,731,698 | +3,502 | 0.09% | 56,649,916 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,728,196 | -7,880 | 0.09% | 54,561,353 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,736,076 | -4,377 | 0.09% | 54,810,135 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,740,453 | +8,755 | 0.09% | 54,153,122 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,731,698 | -7,879 | 0.09% | 55,067,516 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,739,577 | +7,879 | 0.09% | 55,953,906 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,731,698 | -4,378 | 0.09% | 54,592,796 |
| 2018-05-28 | 2018-05-24 | 31.845 | 1,736,076 | +4,378 | 0.09% | 55,286,055 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,731,698 | +7,004 | 0.09% | 54,830,156 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,724,694 | -6,129 | 0.09% | 56,026,790 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,730,823 | +10,506 | 0.09% | 55,909,571 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,720,317 | +5,253 | 0.09% | 56,120,403 |
| 2018-05-17 | 2018-05-15 | 32.942 | 1,715,064 | +1,751 | 0.09% | 56,497,559 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,713,313 | +7,879 | 0.09% | 57,848,918 |
| 2018-05-15 | 2018-05-11 | 33.170 | 1,705,434 | -3,502 | 0.08% | 56,569,928 |
| 2018-05-14 | 2018-05-10 | 32.896 | 1,708,936 | -7,879 | 0.08% | 56,217,611 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,716,815 | +2,626 | 0.09% | 56,633,680 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,714,189 | -8,754 | 0.09% | 54,824,014 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,722,943 | -5,253 | 0.09% | 54,631,669 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,728,196 | +2,626 | 0.09% | 51,245,034 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,725,570 | +5,253 | 0.09% | 52,507,447 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,720,317 | +3,502 | 0.09% | 54,234,003 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,716,815 | -5,253 | 0.09% | 54,908,000 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,722,068 | +4,378 | 0.09% | 53,030,324 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,717,690 | -3,502 | 0.09% | 52,503,106 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,721,192 | -196,108 | 0.09% | 54,733,428 |
| 2018-04-16 | 2018-04-12 | 31.754 | 1,917,300 | +3,502 | 0.10% | 60,882,008 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,913,798 | +2,627 | 0.10% | 61,208,005 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,911,171 | +51,653 | 0.09% | 61,822,547 |
| 2018-04-11 | 2018-04-09 | 31.389 | 1,859,518 | +35,019 | 0.09% | 58,367,516 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,824,499 | +5,253 | 0.09% | 56,101,282 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,819,246 | -876 | 0.09% | 56,687,838 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,820,122 | +6,129 | 0.09% | 58,295,174 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,813,993 | +113,812 | 0.09% | 56,938,554 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,700,181 | +9,630 | 0.08% | 53,987,604 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,690,551 | +12,257 | 0.08% | 58,393,454 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,678,294 | -7,879 | 0.08% | 59,963,764 |
| 2018-03-26 | 2018-03-22 | 36.140 | 1,686,173 | +7,879 | 0.08% | 60,938,632 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,678,294 | -6,128 | 0.08% | 62,187,484 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,684,422 | -3,502 | 0.08% | 63,568,950 |
| 2018-03-16 | 2018-03-14 | 37.237 | 1,687,924 | +3,502 | 0.08% | 62,852,794 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,684,422 | -3,502 | 0.08% | 62,337,591 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,687,924 | -8,755 | 0.08% | 62,929,914 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,696,679 | -4,377 | 0.08% | 60,078,001 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,701,056 | +4,377 | 0.08% | 59,300,347 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,696,679 | -26,264 | 0.08% | 59,612,881 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,722,943 | -6,129 | 0.09% | 61,559,028 |
| 2018-03-02 | 2018-02-28 | 35.455 | 1,729,072 | -2,626 | 0.09% | 61,304,011 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,731,698 | -13,132 | 0.09% | 62,742,155 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,744,830 | -5,253 | 0.09% | 62,261,308 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,750,083 | -876 | 0.09% | 61,409,273 |
| 2018-02-22 | 2018-02-20 | 34.404 | 1,750,959 | -1,751 | 0.09% | 60,240,011 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,752,710 | -1,751 | 0.09% | 60,620,572 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,754,461 | +1,751 | 0.09% | 59,077,934 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,752,710 | -875 | 0.09% | 59,579,532 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,753,585 | -6,128 | 0.09% | 61,772,516 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,759,713 | -20,136 | 0.09% | 61,988,383 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,779,849 | +21,886 | 0.09% | 63,510,902 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,757,963 | -9,630 | 0.09% | 66,585,298 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,767,593 | -7,004 | 0.09% | 65,738,648 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,774,597 | -1,751 | 0.09% | 65,836,974 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,776,348 | +876 | 0.09% | 65,252,655 |
| 2018-01-30 | 2018-01-26 | 38.836 | 1,775,472 | +7,004 | 0.09% | 68,951,996 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,768,468 | +12,256 | 0.09% | 69,568,789 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,756,212 | -5,252 | 0.09% | 68,685,457 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,761,464 | -876 | 0.09% | 69,132,303 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,762,340 | +6,128 | 0.09% | 69,005,643 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,756,212 | -8,754 | 0.09% | 68,043,537 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,764,966 | -4,378 | 0.09% | 66,044,147 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,769,344 | +11,381 | 0.09% | 65,561,249 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,757,963 | -875 | 0.09% | 63,774,098 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,758,838 | -6,128 | 0.09% | 63,243,320 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,764,966 | -18,385 | 0.09% | 62,737,908 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,783,351 | +8,754 | 0.09% | 63,472,905 |
| 2018-01-11 | 2018-01-09 | 36.003 | 1,774,597 | +6,129 | 0.09% | 63,891,054 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,768,468 | -6,129 | 0.09% | 63,993,590 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,774,597 | +18,385 | 0.09% | 63,891,054 |
| 2018-01-05 | 2018-01-03 | 35.272 | 1,756,212 | +1,751 | 0.09% | 61,945,296 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,754,461 | -7,879 | 0.09% | 60,200,174 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,762,340 | +7,004 | 0.09% | 60,390,003 |
| 2017-12-22 | 2017-12-20 | 34.541 | 1,755,336 | +875 | 0.09% | 60,631,197 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,754,461 | -875 | 0.09% | 60,761,294 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,755,336 | +875 | 0.09% | 59,107,397 |
| 2017-12-18 | 2017-12-14 | 34.267 | 1,754,461 | +6,129 | 0.09% | 60,120,014 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,748,332 | -9,631 | 0.09% | 61,028,311 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,757,963 | -7,003 | 0.09% | 61,444,817 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,764,966 | -6,129 | 0.09% | 60,238,068 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,771,095 | +13,132 | 0.09% | 58,505,170 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,757,963 | -13,132 | 0.09% | 58,874,576 |
| 2017-12-07 | 2017-12-05 | 34.678 | 1,771,095 | +5,253 | 0.09% | 61,418,290 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,765,842 | +11,381 | 0.09% | 60,913,406 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,754,461 | -6,128 | 0.09% | 59,318,414 |
| 2017-12-04 | 2017-11-30 | 33.810 | 1,760,589 | -875 | 0.09% | 59,525,602 |
| 2017-12-01 | 2017-11-29 | 34.541 | 1,761,464 | +875 | 0.09% | 60,842,865 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,760,589 | +3,502 | 0.09% | 61,536,602 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,757,087 | +7,004 | 0.09% | 62,698,679 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,750,083 | +20,136 | 0.09% | 60,769,593 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,729,947 | -7,004 | 0.09% | 61,967,354 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,736,951 | +7,004 | 0.09% | 62,218,240 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,729,947 | +7,879 | 0.09% | 64,338,553 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,722,068 | +9,630 | 0.09% | 66,169,885 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,712,438 | +14,884 | 0.09% | 64,626,255 |
| 2017-11-08 | 2017-11-06 | 37.785 | 1,697,554 | -8,755 | 0.08% | 64,142,103 |
| 2017-11-06 | 2017-11-02 | 37.191 | 1,706,309 | +7,879 | 0.08% | 63,459,431 |
| 2017-11-03 | 2017-11-01 | 38.288 | 1,698,430 | -7,879 | 0.08% | 65,028,803 |
| 2017-11-02 | 2017-10-31 | 35.318 | 1,706,309 | -876 | 0.08% | 60,263,072 |
| 2017-11-01 | 2017-10-30 | 34.815 | 1,707,185 | -9,630 | 0.08% | 59,436,010 |
| 2017-10-31 | 2017-10-27 | 34.952 | 1,716,815 | +875 | 0.09% | 60,006,600 |
| 2017-10-30 | 2017-10-26 | 34.770 | 1,715,940 | -8,754 | 0.09% | 59,662,417 |
| 2017-10-27 | 2017-10-25 | 34.724 | 1,724,694 | +8,754 | 0.09% | 59,887,990 |
| 2017-10-26 | 2017-10-24 | 34.221 | 1,715,940 | -875 | 0.09% | 58,721,617 |
| 2017-10-25 | 2017-10-23 | 34.632 | 1,716,815 | +4,377 | 0.09% | 59,457,520 |
| 2017-10-24 | 2017-10-20 | 34.084 | 1,712,438 | -13,132 | 0.09% | 58,367,054 |
| 2017-10-23 | 2017-10-19 | 33.764 | 1,725,570 | -4,377 | 0.09% | 58,262,767 |
| 2017-10-20 | 2017-10-18 | 34.952 | 1,729,947 | +4,377 | 0.09% | 60,465,594 |
| 2017-10-18 | 2017-10-16 | 34.450 | 1,725,570 | -2,626 | 0.09% | 59,445,368 |
| 2017-10-17 | 2017-10-13 | 34.495 | 1,728,196 | -876 | 0.09% | 59,614,792 |
| 2017-10-16 | 2017-10-12 | 34.450 | 1,729,072 | -4,377 | 0.09% | 59,566,010 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,733,449 | -1,751 | 0.09% | 56,944,797 |
| 2017-10-12 | 2017-10-10 | 31.845 | 1,735,200 | +6,128 | 0.09% | 55,258,158 |
| 2017-10-10 | 2017-10-06 | 31.982 | 1,729,072 | -2,626 | 0.09% | 55,300,010 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,731,698 | -8,755 | 0.09% | 55,225,756 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,740,453 | +1,751 | 0.09% | 55,902,562 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,738,702 | +15,759 | 0.09% | 54,734,161 |
| 2017-10-03 | 2017-09-28 | 31.526 | 1,722,943 | -13,133 | 0.09% | 54,316,789 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,736,076 | -875 | 0.09% | 56,158,575 |
| 2017-09-28 | 2017-09-26 | 31.617 | 1,736,951 | +14,883 | 0.09% | 54,917,120 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,722,068 | -875 | 0.09% | 53,974,484 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,722,943 | +3,502 | 0.09% | 54,867,829 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,719,441 | +2,626 | 0.09% | 54,049,267 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,716,815 | -10,506 | 0.09% | 53,652,960 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,727,321 | +68,288 | 0.09% | 54,375,888 |
| 2017-09-19 | 2017-09-15 | 31.480 | 1,659,033 | -19,261 | 0.08% | 52,226,189 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,678,294 | -6,128 | 0.08% | 52,985,883 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,684,422 | +12,256 | 0.08% | 54,102,872 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,672,166 | +1,751 | 0.08% | 53,938,415 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,670,415 | +6,129 | 0.08% | 54,034,574 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,664,286 | -7,004 | 0.08% | 53,608,193 |
| 2017-09-11 | 2017-09-07 | 32.348 | 1,671,290 | +21,011 | 0.08% | 54,062,878 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,650,279 | -6,128 | 0.08% | 53,684,814 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,656,407 | +11,381 | 0.08% | 55,095,043 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,645,026 | +10,506 | 0.08% | 55,392,931 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,634,520 | +14,883 | 0.08% | 55,113,842 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,619,637 | -7,879 | 0.08% | 54,390,007 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,627,516 | +11,381 | 0.08% | 55,100,757 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,616,135 | +10,506 | 0.08% | 55,306,165 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,605,629 | +9,630 | 0.08% | 55,019,996 |
| 2017-08-29 | 2017-08-25 | 35.683 | 1,595,999 | +876 | 0.08% | 56,950,526 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,595,123 | +12,256 | 0.08% | 56,773,507 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,582,867 | -44,649 | 0.08% | 55,686,412 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,627,516 | +22,762 | 0.08% | 54,877,677 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,604,754 | -10,505 | 0.08% | 53,890,212 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,615,259 | -1,751 | 0.08% | 54,759,587 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,617,010 | +2,626 | 0.08% | 54,375,668 |
| 2017-08-16 | 2017-08-14 | 33.033 | 1,614,384 | -11,381 | 0.08% | 53,328,483 |
| 2017-08-15 | 2017-08-11 | 32.851 | 1,625,765 | +875 | 0.08% | 53,407,316 |
| 2017-08-14 | 2017-08-10 | 32.622 | 1,624,890 | +21,887 | 0.08% | 53,007,371 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,603,003 | +10,506 | 0.08% | 53,684,931 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,592,497 | -15,759 | 0.08% | 54,060,683 |
| 2017-08-09 | 2017-08-07 | 33.445 | 1,608,256 | -10,505 | 0.08% | 53,787,375 |
| 2017-08-07 | 2017-08-03 | 33.353 | 1,618,761 | -876 | 0.08% | 53,990,790 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,619,637 | +12,257 | 0.08% | 55,500,008 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,607,380 | +12,257 | 0.08% | 54,565,918 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,595,123 | -21,887 | 0.08% | 53,056,628 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,617,010 | +24,513 | 0.08% | 53,415,229 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,592,497 | +10,506 | 0.08% | 54,570,003 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,581,991 | -9,630 | 0.08% | 53,993,154 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,591,621 | -11,382 | 0.08% | 54,394,545 |
| 2017-07-25 | 2017-07-21 | 33.856 | 1,603,003 | +21,012 | 0.08% | 54,270,851 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,581,991 | +14,883 | 0.08% | 53,920,874 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,567,108 | -10,506 | 0.08% | 53,413,599 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,577,614 | -875 | 0.08% | 53,411,288 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,578,489 | -11,381 | 0.08% | 54,594,831 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,589,870 | +10,505 | 0.08% | 54,479,983 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,579,365 | +71,790 | 0.08% | 54,120,009 |
| 2017-07-13 | 2017-07-11 | 34.815 | 1,507,575 | +875 | 0.07% | 52,486,545 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,506,700 | -4,377 | 0.07% | 51,010,442 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,511,077 | +8,754 | 0.08% | 49,225,509 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,502,323 | -32,392 | 0.07% | 49,764,015 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,534,715 | -1,751 | 0.08% | 47,681,591 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,536,466 | +875 | 0.08% | 46,472,393 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,535,591 | -7,879 | 0.08% | 45,744,327 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,543,470 | +8,755 | 0.08% | 45,837,998 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,534,715 | +875 | 0.08% | 48,395,252 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,533,840 | +41,250 | 0.08% | 48,079,757 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,492,590 | -11,933 | 0.08% | 46,506,574 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,504,523 | +2,557 | 0.08% | 46,595,987 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,501,966 | -11,934 | 0.08% | 45,882,475 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,513,900 | -11,082 | 0.08% | 46,602,238 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,524,982 | -9,376 | 0.08% | 46,514,014 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,534,358 | -21,311 | 0.08% | 45,863,995 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,555,669 | -11,934 | 0.08% | 45,844,009 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,567,603 | -11,081 | 0.08% | 46,637,052 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,578,684 | -11,934 | 0.08% | 46,892,638 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,590,618 | +55,407 | 0.08% | 47,097,841 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,535,211 | -68,193 | 0.08% | 46,033,572 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,603,404 | -1,705 | 0.08% | 48,228,831 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,605,109 | -15,344 | 0.08% | 48,581,396 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,620,453 | +73,309 | 0.08% | 48,817,689 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,547,144 | -97,177 | 0.08% | 47,189,985 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,644,321 | +28,130 | 0.08% | 50,154,015 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,616,191 | +13,639 | 0.08% | 49,523,532 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,602,552 | -2,557 | 0.08% | 48,504,004 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,605,109 | -8,524 | 0.08% | 48,957,996 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,613,633 | +70,751 | 0.08% | 49,142,269 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,542,882 | +3,409 | 0.08% | 47,059,988 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,539,473 | -69,046 | 0.08% | 46,450,329 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,608,519 | +18,753 | 0.08% | 48,533,645 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,589,766 | +46,031 | 0.08% | 47,147,213 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,543,735 | +33,245 | 0.08% | 45,419,886 |
| 2017-05-10 | 2017-05-08 | 29.141 | 1,510,490 | +47,735 | 0.08% | 44,016,469 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,462,755 | -4,262 | 0.07% | 42,762,726 |
| 2017-04-18 | 2017-04-12 | 27.920 | 1,467,017 | -852 | 0.07% | 40,959,803 |
| 2017-04-10 | 2017-04-06 | 28.202 | 1,467,869 | +852 | 0.07% | 41,396,871 |
| 2017-04-06 | 2017-04-03 | 28.014 | 1,467,017 | -852 | 0.07% | 41,097,483 |
| 2017-03-31 | 2017-03-29 | 28.718 | 1,467,869 | -3,410 | 0.07% | 42,154,551 |
| 2017-03-29 | 2017-03-27 | 28.953 | 1,471,279 | -852 | 0.08% | 42,597,680 |
| 2017-03-27 | 2017-03-23 | 29.422 | 1,472,131 | +852 | 0.08% | 43,313,147 |
| 2017-03-24 | 2017-03-22 | 29.563 | 1,471,279 | -5,967 | 0.08% | 43,495,200 |
| 2017-03-23 | 2017-03-21 | 29.891 | 1,477,246 | +5,967 | 0.08% | 44,156,841 |
| 2017-03-10 | 2017-03-08 | 28.343 | 1,471,279 | -1,705 | 0.08% | 41,700,160 |
| 2017-03-08 | 2017-03-06 | 28.061 | 1,472,984 | -852 | 0.08% | 41,333,764 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,473,836 | +852 | 0.08% | 41,150,192 |
| 2017-02-08 | 2017-02-06 | 28.155 | 1,472,984 | -852 | 0.08% | 41,472,004 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,473,836 | -853 | 0.08% | 40,666,073 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,474,689 | -1,705 | 0.08% | 40,966,409 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,476,394 | +853 | 0.08% | 41,914,413 |
| 2017-01-06 | 2017-01-04 | 28.296 | 1,475,541 | -853 | 0.08% | 41,751,717 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,476,394 | +853 | 0.08% | 41,290,893 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,475,541 | -853 | 0.08% | 44,521,317 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,476,394 | -852 | 0.08% | 44,408,494 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,477,246 | +1,705 | 0.08% | 44,434,121 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,475,541 | +852 | 0.08% | 43,482,717 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,474,689 | -852 | 0.08% | 42,142,809 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,475,541 | +127,863 | 0.08% | 43,205,757 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,347,678 | -852 | 0.07% | 40,094,162 |
| 2016-10-28 | 2016-10-26 | 30.314 | 1,348,530 | -853 | 0.07% | 40,878,869 |
| 2016-10-11 | 2016-10-06 | 30.783 | 1,349,383 | -2,557 | 0.07% | 41,537,927 |
| 2016-09-22 | 2016-09-20 | 31.487 | 1,351,940 | -852 | 0.07% | 42,568,239 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,352,792 | -179,861 | 0.07% | 40,690,666 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,532,653 | +177,303 | 0.08% | 45,669,190 |
| 2016-08-18 | 2016-08-16 | 31.299 | 1,355,350 | -3,409 | 0.07% | 42,421,209 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,358,759 | -263,399 | 0.07% | 42,272,867 |
| 2016-08-16 | 2016-08-12 | 30.267 | 1,622,158 | +260,841 | 0.08% | 49,097,413 |
| 2016-08-11 | 2016-08-09 | 29.281 | 1,361,317 | -4,262 | 0.07% | 39,861,130 |
| 2016-08-10 | 2016-08-08 | 29.563 | 1,365,579 | -852 | 0.07% | 40,370,407 |
| 2016-08-09 | 2016-08-05 | 28.671 | 1,366,431 | -5,967 | 0.07% | 39,177,314 |
| 2016-08-05 | 2016-08-03 | 28.530 | 1,372,398 | -20,458 | 0.07% | 39,155,196 |
| 2016-08-04 | 2016-08-01 | 28.859 | 1,392,856 | +20,458 | 0.07% | 40,196,393 |
| 2016-08-03 | 2016-07-29 | 28.202 | 1,372,398 | -853 | 0.07% | 38,704,396 |
| 2016-07-29 | 2016-07-27 | 28.390 | 1,373,251 | +853 | 0.07% | 38,986,212 |
| 2016-07-28 | 2016-07-26 | 28.343 | 1,372,398 | -3,410 | 0.07% | 38,897,596 |
| 2016-07-21 | 2016-07-19 | 29.094 | 1,375,808 | -852 | 0.07% | 40,027,205 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,376,660 | -699 | 0.07% | 40,116,593 |
| 2016-07-19 | 2016-07-15 | 29.187 | 1,377,359 | -154 | 0.07% | 40,201,595 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,377,513 | +853 | 0.07% | 39,430,409 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,376,660 | -853 | 0.07% | 39,147,593 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,377,513 | +79,964 | 0.07% | 43,232,841 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,297,549 | -2,409 | 0.07% | 41,563,514 |
| 2016-06-27 | 2016-06-23 | 34.623 | 1,299,958 | -803 | 0.07% | 45,008,200 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,300,761 | -803 | 0.07% | 44,258,402 |
| 2016-05-13 | 2016-05-11 | 33.278 | 1,301,564 | +803 | 0.07% | 43,313,124 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,300,761 | -803 | 0.07% | 44,452,802 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,301,564 | -803 | 0.07% | 43,896,684 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,302,367 | -803 | 0.07% | 46,389,207 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,303,170 | +803 | 0.07% | 43,171,808 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,302,367 | -803 | 0.07% | 43,599,366 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,303,170 | -803 | 0.07% | 41,548,808 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,303,973 | -1,606 | 0.07% | 39,040,969 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,305,579 | +803 | 0.07% | 37,788,253 |
| 2016-02-24 | 2016-02-22 | 31.584 | 1,304,776 | -1,606 | 0.07% | 41,210,012 |
| 2016-02-23 | 2016-02-19 | 31.136 | 1,306,382 | +803 | 0.07% | 40,675,015 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,305,579 | -803 | 0.07% | 40,129,693 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,306,382 | +803 | 0.07% | 39,763,895 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,305,579 | -7,226 | 0.07% | 36,812,652 |
| 2016-02-11 | 2016-02-04 | 30.986 | 1,312,805 | -4,015 | 0.07% | 40,678,800 |
| 2016-01-27 | 2016-01-25 | 33.427 | 1,316,820 | -803 | 0.07% | 44,017,610 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,317,623 | -7,226 | 0.07% | 43,125,492 |
| 2016-01-18 | 2016-01-14 | 33.228 | 1,324,849 | +803 | 0.07% | 44,021,997 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,324,046 | -803 | 0.07% | 48,150,794 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,324,849 | +803 | 0.07% | 53,525,996 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,324,046 | -803 | 0.07% | 55,142,553 |
| 2015-12-18 | 2015-12-16 | 39.854 | 1,324,849 | -4,015 | 0.07% | 52,799,996 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,328,864 | -401 | 0.07% | 50,907,808 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,329,265 | +1,606 | 0.07% | 53,373,310 |
| 2015-12-09 | 2015-12-07 | 42.643 | 1,327,659 | -1,606 | 0.07% | 56,615,824 |
| 2015-11-24 | 2015-11-20 | 43.391 | 1,329,265 | -1,606 | 0.07% | 57,677,609 |
| 2015-11-17 | 2015-11-13 | 43.291 | 1,330,871 | -803 | 0.07% | 57,614,694 |
| 2015-11-13 | 2015-11-11 | 42.942 | 1,331,674 | -803 | 0.07% | 57,185,077 |
| 2015-11-09 | 2015-11-05 | 44.835 | 1,332,477 | -2,409 | 0.07% | 59,741,999 |
| 2015-11-03 | 2015-10-30 | 44.088 | 1,334,886 | -803 | 0.07% | 58,852,507 |
| 2015-10-29 | 2015-10-27 | 44.038 | 1,335,689 | +803 | 0.07% | 58,821,370 |
| 2015-10-27 | 2015-10-23 | 44.387 | 1,334,886 | -803 | 0.07% | 59,251,507 |
| 2015-10-23 | 2015-10-20 | 44.337 | 1,335,689 | -1,606 | 0.07% | 59,220,610 |
| 2015-10-22 | 2015-10-19 | 44.536 | 1,337,295 | -1,606 | 0.07% | 59,558,296 |
| 2015-10-16 | 2015-10-14 | 42.843 | 1,338,901 | -1,605 | 0.07% | 57,362,020 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,340,506 | -2,409 | 0.07% | 58,365,702 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,342,915 | -803 | 0.07% | 56,597,391 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,343,718 | -4,015 | 0.07% | 56,765,113 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,347,733 | -3,212 | 0.07% | 55,591,926 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,350,945 | -12,044 | 0.07% | 52,763,215 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,362,989 | -1,606 | 0.07% | 51,468,212 |
| 2015-09-09 | 2015-09-07 | 35.669 | 1,364,595 | -803 | 0.07% | 48,673,695 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,365,398 | +1,606 | 0.07% | 48,702,338 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,363,792 | +803 | 0.07% | 50,003,854 |
| 2015-08-28 | 2015-08-26 | 36.317 | 1,362,989 | -803 | 0.07% | 49,499,111 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,363,792 | -1,606 | 0.07% | 50,343,554 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,365,398 | -3,211 | 0.07% | 49,586,598 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,368,609 | -6,424 | 0.07% | 52,157,690 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,375,033 | +803 | 0.07% | 54,252,009 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,374,230 | -803 | 0.07% | 55,315,687 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,375,033 | +1,606 | 0.07% | 54,868,509 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,373,427 | +803 | 0.07% | 55,283,364 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,372,624 | +803 | 0.07% | 56,208,362 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,371,821 | +14,453 | 0.07% | 56,995,559 |
| 2015-08-11 | 2015-08-07 | 39.156 | 1,357,368 | -16,862 | 0.07% | 53,149,315 |
| 2015-08-10 | 2015-08-06 | 39.007 | 1,374,230 | -24,891 | 0.07% | 53,604,186 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,399,121 | -803 | 0.08% | 54,714,502 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,399,924 | -1,606 | 0.08% | 54,815,645 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,401,530 | -803 | 0.08% | 54,878,530 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,402,333 | -1,606 | 0.08% | 55,049,692 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,403,939 | -2,408 | 0.08% | 56,091,897 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,406,347 | -803 | 0.08% | 56,678,524 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,407,150 | -4,015 | 0.08% | 56,079,987 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,411,165 | -2,409 | 0.08% | 56,099,399 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,413,574 | -803 | 0.08% | 55,068,446 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,414,377 | +803 | 0.08% | 56,720,309 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,413,574 | -803 | 0.08% | 58,871,127 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,414,377 | -28,103 | 0.08% | 58,129,509 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,442,480 | -18,467 | 0.08% | 55,116,634 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,460,947 | -34,527 | 0.08% | 53,566,072 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,495,474 | +1,606 | 0.08% | 57,216,015 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,493,868 | -7,226 | 0.08% | 63,852,372 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,501,094 | +803 | 0.08% | 64,535,133 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,500,291 | -4,015 | 0.08% | 65,995,410 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,504,306 | +4,015 | 0.08% | 67,480,429 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,500,291 | +23,578 | 0.08% | 65,623,532 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,476,713 | -787 | 0.08% | 66,392,697 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,477,500 | -2,363 | 0.08% | 68,830,000 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,479,863 | -1,574 | 0.08% | 69,315,981 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,481,437 | -2,362 | 0.08% | 68,637,107 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,483,799 | -8,661 | 0.08% | 67,841,982 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,492,460 | -1,575 | 0.08% | 65,963,379 |
| 2015-06-17 | 2015-06-15 | 45.265 | 1,494,035 | -2,362 | 0.08% | 67,626,890 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,496,397 | -3,150 | 0.08% | 69,254,205 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,499,547 | -3,937 | 0.08% | 66,048,069 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,503,484 | -111,806 | 0.08% | 69,964,096 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,615,290 | -1,575 | 0.09% | 74,838,709 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,616,865 | -1,575 | 0.09% | 73,022,461 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,618,440 | +788 | 0.09% | 75,066,873 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,617,652 | -2,362 | 0.09% | 81,193,822 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,620,014 | -788 | 0.09% | 78,102,678 |
| 2015-05-26 | 2015-05-21 | 47.246 | 1,620,802 | +788 | 0.09% | 76,576,208 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,620,014 | -11,024 | 0.09% | 77,526,578 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,631,038 | -4,724 | 0.09% | 76,396,936 |
| 2015-05-14 | 2015-05-12 | 44.096 | 1,635,762 | -2,362 | 0.09% | 72,130,806 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,638,124 | -2,362 | 0.09% | 74,149,021 |
| 2015-05-12 | 2015-05-08 | 45.061 | 1,640,486 | -4,724 | 0.09% | 73,922,576 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,645,210 | -3,543 | 0.09% | 70,875,826 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,648,753 | -6,299 | 0.09% | 72,201,099 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,655,052 | -788 | 0.09% | 75,251,580 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,655,840 | -2,362 | 0.09% | 73,857,368 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,658,202 | -3,149 | 0.09% | 74,889,363 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,661,351 | -3,937 | 0.09% | 73,849,982 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,665,288 | -6,299 | 0.09% | 71,317,789 |
| 2015-04-21 | 2015-04-17 | 45.519 | 1,671,587 | -788 | 0.09% | 76,088,310 |
| 2015-04-20 | 2015-04-16 | 45.823 | 1,672,375 | -3,936 | 0.09% | 76,633,939 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,676,311 | -2,363 | 0.09% | 74,429,820 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,678,674 | -1,574 | 0.09% | 76,752,020 |
| 2015-04-15 | 2015-04-13 | 45.722 | 1,680,248 | -6,299 | 0.09% | 76,823,986 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,686,547 | -3,150 | 0.09% | 75,312,708 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,689,697 | -2,362 | 0.09% | 72,448,971 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,692,059 | -16,535 | 0.09% | 71,690,646 |
| 2015-04-08 | 2015-04-01 | 39.880 | 1,708,594 | -787 | 0.09% | 68,138,015 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,709,381 | -2,362 | 0.09% | 68,603,600 |
| 2015-03-26 | 2015-03-24 | 39.778 | 1,711,743 | +1,575 | 0.09% | 68,089,676 |
| 2015-03-25 | 2015-03-23 | 40.388 | 1,710,168 | -1,575 | 0.09% | 69,069,585 |
| 2015-03-24 | 2015-03-20 | 41.454 | 1,711,743 | -1,575 | 0.09% | 70,959,355 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,713,318 | -787 | 0.09% | 69,980,166 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,714,105 | -2,362 | 0.09% | 68,183,631 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,716,467 | -788 | 0.09% | 66,359,187 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,717,255 | +788 | 0.09% | 65,866,211 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,716,467 | +787 | 0.09% | 65,923,187 |
| 2015-03-10 | 2015-03-06 | 40.235 | 1,715,680 | -787 | 0.09% | 69,030,722 |
| 2015-03-09 | 2015-03-05 | 39.422 | 1,716,467 | +1,574 | 0.09% | 67,667,187 |
| 2015-03-06 | 2015-03-04 | 40.184 | 1,714,893 | +2,363 | 0.09% | 68,911,936 |
| 2015-03-04 | 2015-03-02 | 43.029 | 1,712,530 | +1,574 | 0.09% | 73,688,979 |
| 2015-03-03 | 2015-02-27 | 42.216 | 1,710,956 | -1,574 | 0.09% | 72,230,531 |
| 2015-03-02 | 2015-02-26 | 42.674 | 1,712,530 | -1,575 | 0.09% | 73,079,980 |
| 2015-02-27 | 2015-02-25 | 41.658 | 1,714,105 | -2,362 | 0.09% | 71,405,591 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,716,467 | -1,575 | 0.09% | 69,411,187 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,718,042 | -18,897 | 0.09% | 68,863,917 |
| 2015-02-23 | 2015-02-16 | 40.184 | 1,736,939 | -787 | 0.10% | 69,797,842 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,737,726 | -3,937 | 0.10% | 70,447,427 |
| 2015-02-16 | 2015-02-12 | 38.660 | 1,741,663 | -1,575 | 0.10% | 67,333,273 |
| 2015-02-12 | 2015-02-10 | 37.746 | 1,743,238 | +1,575 | 0.10% | 65,800,083 |
| 2015-02-10 | 2015-02-06 | 39.168 | 1,741,663 | -1,575 | 0.10% | 68,218,073 |
| 2015-02-09 | 2015-02-05 | 39.219 | 1,743,238 | -787 | 0.10% | 68,368,323 |
| 2015-02-05 | 2015-02-03 | 38.660 | 1,744,025 | +7,873 | 0.10% | 67,424,589 |
| 2015-02-03 | 2015-01-30 | 38.610 | 1,736,152 | -3,936 | 0.10% | 67,032,016 |
| 2015-01-30 | 2015-01-28 | 38.356 | 1,740,088 | -3,150 | 0.10% | 66,741,983 |
| 2015-01-29 | 2015-01-27 | 39.575 | 1,743,238 | -2,362 | 0.10% | 68,988,243 |
| 2015-01-27 | 2015-01-23 | 40.032 | 1,745,600 | -1,575 | 0.10% | 69,879,839 |
| 2015-01-26 | 2015-01-22 | 37.949 | 1,747,175 | -1,575 | 0.10% | 66,303,729 |
| 2015-01-23 | 2015-01-21 | 38.508 | 1,748,750 | -11,023 | 0.10% | 67,340,739 |
| 2015-01-22 | 2015-01-20 | 38.102 | 1,759,773 | -2,362 | 0.10% | 67,050,011 |
| 2015-01-21 | 2015-01-19 | 36.476 | 1,762,135 | +4,724 | 0.10% | 64,275,367 |
| 2015-01-20 | 2015-01-16 | 38.102 | 1,757,411 | -1,574 | 0.10% | 66,960,016 |
| 2015-01-19 | 2015-01-15 | 39.067 | 1,758,985 | -7,087 | 0.10% | 68,717,827 |
| 2015-01-13 | 2015-01-09 | 38.203 | 1,766,072 | +788 | 0.10% | 67,469,453 |
| 2015-01-12 | 2015-01-08 | 37.797 | 1,765,284 | -788 | 0.10% | 66,721,909 |
| 2015-01-08 | 2015-01-06 | 37.289 | 1,766,072 | -787 | 0.10% | 65,854,493 |
| 2015-01-07 | 2015-01-05 | 38.203 | 1,766,859 | +8,661 | 0.10% | 67,499,519 |
| 2015-01-02 | 2014-12-29 | 40.235 | 1,758,198 | -1,575 | 0.10% | 70,741,442 |
| 2014-12-30 | 2014-12-24 | 39.016 | 1,759,773 | +788 | 0.10% | 68,659,212 |
| 2014-12-29 | 2014-12-22 | 40.032 | 1,758,985 | -6,299 | 0.10% | 70,415,667 |
| 2014-12-23 | 2014-12-19 | 38.203 | 1,765,284 | +3,149 | 0.10% | 67,439,349 |
| 2014-12-18 | 2014-12-16 | 38.051 | 1,762,135 | -3,937 | 0.10% | 67,050,487 |
| 2014-12-17 | 2014-12-15 | 38.152 | 1,766,072 | -787 | 0.10% | 67,379,733 |
| 2014-12-16 | 2014-12-12 | 37.644 | 1,766,859 | -1,575 | 0.10% | 66,512,159 |
| 2014-12-15 | 2014-12-11 | 37.949 | 1,768,434 | -3,149 | 0.10% | 67,110,489 |
| 2014-12-12 | 2014-12-10 | 38.102 | 1,771,583 | -788 | 0.10% | 67,499,990 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,772,371 | -11,023 | 0.10% | 68,250,334 |
| 2014-12-10 | 2014-12-08 | 40.235 | 1,783,394 | -3,937 | 0.10% | 71,755,208 |
| 2014-12-09 | 2014-12-05 | 39.676 | 1,787,331 | +1,575 | 0.10% | 70,914,813 |
| 2014-12-08 | 2014-12-04 | 40.286 | 1,785,756 | +787 | 0.11% | 71,940,963 |
| 2014-12-05 | 2014-12-03 | 39.067 | 1,784,969 | -4,724 | 0.11% | 69,732,938 |
| 2014-12-04 | 2014-12-02 | 39.219 | 1,789,693 | -3,149 | 0.11% | 70,190,249 |
| 2014-12-03 | 2014-12-01 | 38.965 | 1,792,842 | -1,575 | 0.11% | 69,858,350 |
| 2014-12-02 | 2014-11-28 | 39.676 | 1,794,417 | -3,149 | 0.11% | 71,195,960 |
| 2014-12-01 | 2014-11-27 | 38.559 | 1,797,566 | +787 | 0.11% | 69,311,862 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,796,779 | -5,512 | 0.11% | 69,007,676 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,802,291 | -1,574 | 0.11% | 66,381,011 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,803,865 | -3,150 | 0.11% | 62,406,825 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,807,015 | +11,811 | 0.11% | 61,965,003 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,795,204 | -16,535 | 0.11% | 61,833,587 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,811,739 | +17,322 | 0.11% | 62,955,355 |
| 2014-11-18 | 2014-11-14 | 35.307 | 1,794,417 | -787 | 0.11% | 63,356,200 |
| 2014-11-17 | 2014-11-13 | 35.358 | 1,795,204 | -5,512 | 0.11% | 63,475,187 |
| 2014-11-14 | 2014-11-12 | 35.155 | 1,800,716 | -1,575 | 0.11% | 63,304,162 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,802,291 | -1,574 | 0.11% | 62,077,690 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,803,865 | +69,068 | 0.11% | 64,863,127 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,734,797 | -6,061 | 0.11% | 63,295,589 |
| 2014-11-06 | 2014-11-04 | 37.436 | 1,740,858 | -5,303 | 0.11% | 65,171,290 |
| 2014-11-04 | 2014-10-31 | 37.542 | 1,746,161 | -1,515 | 0.11% | 65,554,215 |
| 2014-10-30 | 2014-10-28 | 36.591 | 1,747,676 | -757 | 0.11% | 63,950,051 |
| 2014-10-28 | 2014-10-24 | 35.588 | 1,748,433 | -758 | 0.11% | 62,223,671 |
| 2014-10-24 | 2014-10-22 | 35.747 | 1,749,191 | -3,788 | 0.11% | 62,527,727 |
| 2014-10-21 | 2014-10-17 | 36.327 | 1,752,979 | -1,515 | 0.11% | 63,681,295 |
| 2014-10-17 | 2014-10-15 | 37.119 | 1,754,494 | -757 | 0.11% | 65,125,932 |
| 2014-10-16 | 2014-10-14 | 37.067 | 1,755,251 | +5,303 | 0.11% | 65,061,351 |
| 2014-10-14 | 2014-10-10 | 38.334 | 1,749,948 | -3,788 | 0.11% | 67,082,386 |
| 2014-10-13 | 2014-10-09 | 38.915 | 1,753,736 | -3,788 | 0.11% | 68,246,195 |
| 2014-10-10 | 2014-10-08 | 38.704 | 1,757,524 | +1,515 | 0.11% | 68,022,404 |
| 2014-10-09 | 2014-10-07 | 37.753 | 1,756,009 | -1,515 | 0.11% | 66,294,808 |
| 2014-10-06 | 2014-09-30 | 36.327 | 1,757,524 | -1,515 | 0.11% | 63,846,404 |
| 2014-10-03 | 2014-09-29 | 38.228 | 1,759,039 | -56,817 | 0.11% | 67,245,120 |
| 2014-09-26 | 2014-09-24 | 36.961 | 1,815,856 | -757 | 0.11% | 67,116,018 |
| 2014-09-22 | 2014-09-18 | 37.067 | 1,816,613 | -3,788 | 0.11% | 67,335,838 |
| 2014-09-16 | 2014-09-12 | 37.331 | 1,820,401 | -757 | 0.11% | 67,956,846 |
| 2014-09-15 | 2014-09-11 | 37.172 | 1,821,158 | -758 | 0.11% | 67,696,626 |
| 2014-09-12 | 2014-09-10 | 36.961 | 1,821,916 | +758 | 0.11% | 67,340,002 |
| 2014-09-11 | 2014-09-08 | 38.704 | 1,821,158 | +3,030 | 0.11% | 70,485,265 |
| 2014-09-10 | 2014-09-05 | 39.232 | 1,818,128 | -3,788 | 0.11% | 71,327,993 |
| 2014-09-08 | 2014-09-04 | 38.545 | 1,821,916 | -2,273 | 0.11% | 70,226,002 |
| 2014-09-05 | 2014-09-03 | 37.331 | 1,824,189 | -9,848 | 0.11% | 68,098,255 |
| 2014-09-04 | 2014-09-02 | 35.535 | 1,834,037 | -6,060 | 0.11% | 65,173,327 |
| 2014-09-03 | 2014-09-01 | 34.479 | 1,840,097 | -14,394 | 0.12% | 63,445,472 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,854,491 | -757 | 0.12% | 64,725,129 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,855,248 | -758 | 0.12% | 63,967,870 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,856,006 | -2,273 | 0.12% | 63,406,005 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,858,279 | -1,515 | 0.12% | 62,894,937 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,859,794 | -1,515 | 0.12% | 61,866,013 |
| 2014-08-19 | 2014-08-15 | 33.846 | 1,861,309 | -1,515 | 0.12% | 62,997,490 |
| 2014-08-18 | 2014-08-14 | 33.793 | 1,862,824 | -4,545 | 0.12% | 62,950,406 |
| 2014-08-05 | 2014-08-01 | 33.212 | 1,867,369 | -2,273 | 0.12% | 62,019,395 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,869,642 | -757 | 0.12% | 62,193,606 |
| 2014-07-25 | 2014-07-23 | 32.684 | 1,870,399 | -5,303 | 0.12% | 61,132,428 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,875,702 | -3,788 | 0.12% | 59,225,913 |
| 2014-07-22 | 2014-07-18 | 31.311 | 1,879,490 | -3,788 | 0.12% | 58,849,320 |
| 2014-07-21 | 2014-07-17 | 31.206 | 1,883,278 | -757 | 0.12% | 58,769,047 |
| 2014-07-16 | 2014-07-14 | 30.836 | 1,884,035 | +6,818 | 0.12% | 58,096,310 |
| 2014-07-14 | 2014-07-10 | 30.731 | 1,877,217 | -1,515 | 0.12% | 57,687,830 |
| 2014-07-09 | 2014-07-07 | 30.783 | 1,878,732 | -3,031 | 0.12% | 57,833,586 |
| 2014-07-08 | 2014-07-04 | 30.572 | 1,881,763 | -757 | 0.12% | 57,529,450 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,882,520 | +44,632 | 0.12% | 59,255,668 |
| 2014-06-30 | 2014-06-26 | 31.477 | 1,837,888 | -3,698 | 0.12% | 57,850,796 |
| 2014-06-20 | 2014-06-18 | 31.152 | 1,841,586 | -1,479 | 0.12% | 57,369,597 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,843,065 | -1,479 | 0.12% | 58,611,831 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,844,544 | -740 | 0.12% | 59,057,905 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,845,284 | -740 | 0.12% | 56,287,198 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,846,024 | -2,218 | 0.12% | 55,511,051 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,848,242 | -740 | 0.12% | 56,077,547 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,848,982 | -2,958 | 0.12% | 56,099,999 |
| 2014-05-19 | 2014-05-15 | 29.746 | 1,851,940 | -740 | 0.12% | 55,087,988 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,852,680 | -7,396 | 0.12% | 54,308,400 |
| 2014-05-12 | 2014-05-08 | 28.069 | 1,860,076 | -740 | 0.12% | 52,211,402 |
| 2014-04-30 | 2014-04-28 | 28.069 | 1,860,816 | -3,697 | 0.12% | 52,232,174 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,864,513 | -3,698 | 0.12% | 52,033,427 |
| 2014-04-28 | 2014-04-24 | 28.610 | 1,868,211 | -740 | 0.12% | 53,450,148 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,868,951 | -6,656 | 0.12% | 52,561,599 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,875,607 | -1,480 | 0.12% | 54,067,510 |
| 2014-04-11 | 2014-04-09 | 29.259 | 1,877,087 | -3,698 | 0.12% | 54,922,333 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,880,785 | -739 | 0.12% | 55,539,134 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,881,524 | -1,479 | 0.12% | 54,441,597 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,883,003 | -740 | 0.12% | 53,873,352 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,883,743 | -14,052 | 0.12% | 54,302,043 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,897,795 | -10,354 | 0.12% | 54,091,276 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,908,149 | -740 | 0.12% | 56,656,787 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,908,889 | +740 | 0.12% | 55,026,919 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,908,149 | -740 | 0.12% | 53,354,388 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,908,889 | -740 | 0.12% | 50,639,219 |
| 2014-03-21 | 2014-03-19 | 27.150 | 1,909,629 | -8,135 | 0.12% | 51,846,570 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,917,764 | -740 | 0.12% | 52,067,436 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,918,504 | -1,479 | 0.12% | 52,191,287 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,919,983 | -1,479 | 0.12% | 52,543,042 |
| 2014-03-12 | 2014-03-10 | 27.961 | 1,921,462 | -2,219 | 0.12% | 53,726,637 |
| 2014-03-11 | 2014-03-07 | 28.232 | 1,923,681 | -739 | 0.12% | 54,308,883 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,924,420 | -1,480 | 0.12% | 56,099,106 |
| 2014-02-25 | 2014-02-21 | 29.530 | 1,925,900 | -12,573 | 0.12% | 56,871,370 |
| 2014-02-19 | 2014-02-17 | 29.746 | 1,938,473 | -2,958 | 0.12% | 57,662,007 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,941,431 | -740 | 0.12% | 57,119,996 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,942,171 | -21,448 | 0.12% | 55,040,968 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,963,619 | -739 | 0.13% | 55,011,603 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,964,358 | +739 | 0.13% | 53,863,666 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,963,619 | -2,958 | 0.13% | 52,993,803 |
| 2014-01-29 | 2014-01-27 | 27.420 | 1,966,577 | -8,875 | 0.13% | 53,924,512 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,975,452 | -740 | 0.13% | 56,304,669 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,976,192 | +740 | 0.13% | 55,577,600 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,975,452 | -11,094 | 0.13% | 55,877,309 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,986,546 | -3,698 | 0.13% | 56,943,192 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,990,244 | -2,219 | 0.13% | 61,892,992 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,992,463 | -3,698 | 0.13% | 61,746,479 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,996,161 | -11,094 | 0.13% | 61,861,080 |
| 2013-12-27 | 2013-12-20 | 30.179 | 2,007,255 | -9,615 | 0.13% | 60,576,484 |
| 2013-12-23 | 2013-12-19 | 31.315 | 2,016,870 | -13,312 | 0.13% | 63,157,333 |
| 2013-12-20 | 2013-12-18 | 31.369 | 2,030,182 | +9,614 | 0.13% | 63,683,992 |
| 2013-12-19 | 2013-12-17 | 32.126 | 2,020,568 | -31,062 | 0.13% | 64,912,334 |
| 2013-12-18 | 2013-12-16 | 32.180 | 2,051,630 | +13,312 | 0.13% | 66,021,186 |
| 2013-12-17 | 2013-12-13 | 33.099 | 2,038,318 | -16,271 | 0.13% | 67,466,887 |
| 2013-12-16 | 2013-12-12 | 33.694 | 2,054,589 | -11,094 | 0.13% | 69,227,766 |
| 2013-12-13 | 2013-12-11 | 33.424 | 2,065,683 | -11,833 | 0.13% | 69,042,970 |
| 2013-12-12 | 2013-12-10 | 34.776 | 2,077,516 | -1,479 | 0.13% | 72,247,473 |
| 2013-12-11 | 2013-12-09 | 34.992 | 2,078,995 | -2,219 | 0.13% | 72,748,667 |
| 2013-12-09 | 2013-12-05 | 35.912 | 2,081,214 | -5,917 | 0.13% | 74,739,834 |
| 2013-12-06 | 2013-12-04 | 35.479 | 2,087,131 | +2,219 | 0.13% | 74,049,283 |
| 2013-12-05 | 2013-12-03 | 36.020 | 2,084,912 | -7,396 | 0.13% | 75,098,155 |
| 2013-12-04 | 2013-12-02 | 35.695 | 2,092,308 | +1,479 | 0.13% | 74,685,598 |
| 2013-12-03 | 2013-11-29 | 34.776 | 2,090,829 | +3,698 | 0.13% | 72,710,445 |
| 2013-12-02 | 2013-11-28 | 34.668 | 2,087,131 | -4,437 | 0.13% | 72,356,083 |
| 2013-11-29 | 2013-11-27 | 34.722 | 2,091,568 | -5,917 | 0.13% | 72,623,024 |
| 2013-11-28 | 2013-11-26 | 33.911 | 2,097,485 | -9,615 | 0.13% | 71,126,873 |
| 2013-11-26 | 2013-11-22 | 35.046 | 2,107,100 | -19,229 | 0.14% | 73,846,083 |
| 2013-11-25 | 2013-11-21 | 34.451 | 2,126,329 | -740 | 0.14% | 73,254,989 |
| 2013-11-22 | 2013-11-20 | 35.263 | 2,127,069 | -5,177 | 0.14% | 75,006,083 |
| 2013-11-21 | 2013-11-19 | 34.830 | 2,132,246 | -9,615 | 0.14% | 74,266,078 |
| 2013-11-20 | 2013-11-18 | 34.992 | 2,141,861 | -23,667 | 0.14% | 74,948,488 |
| 2013-11-19 | 2013-11-15 | 32.450 | 2,165,528 | -71,740 | 0.14% | 70,272,008 |
| 2013-11-18 | 2013-11-14 | 31.315 | 2,237,268 | -2,219 | 0.14% | 70,058,992 |
| 2013-11-15 | 2013-11-13 | 30.503 | 2,239,487 | +11,094 | 0.14% | 68,311,679 |
| 2013-11-14 | 2013-11-12 | 31.369 | 2,228,393 | -1,479 | 0.14% | 69,901,596 |
| 2013-11-12 | 2013-11-08 | 30.990 | 2,229,872 | -18,490 | 0.14% | 69,103,790 |
| 2013-11-11 | 2013-11-07 | 31.315 | 2,248,362 | -1,479 | 0.14% | 70,406,396 |
| 2013-11-08 | 2013-11-06 | 31.423 | 2,249,841 | -7,396 | 0.14% | 70,696,070 |
| 2013-11-07 | 2013-11-05 | 31.909 | 2,257,237 | -740 | 0.14% | 72,027,192 |
| 2013-11-05 | 2013-11-01 | 32.126 | 2,257,977 | -2,219 | 0.14% | 72,539,285 |
| 2013-11-04 | 2013-10-31 | 32.126 | 2,260,196 | -739 | 0.14% | 72,610,572 |
| 2013-11-01 | 2013-10-30 | 31.801 | 2,260,935 | -9,615 | 0.14% | 71,900,633 |
| 2013-10-31 | 2013-10-29 | 30.936 | 2,270,550 | -4,437 | 0.15% | 70,241,602 |
| 2013-10-30 | 2013-10-28 | 30.611 | 2,274,987 | -740 | 0.15% | 69,640,625 |
| 2013-10-29 | 2013-10-25 | 30.449 | 2,275,727 | -8,136 | 0.15% | 69,294,038 |
| 2013-10-28 | 2013-10-24 | 30.666 | 2,283,863 | -1,479 | 0.15% | 70,035,853 |
| 2013-10-25 | 2013-10-23 | 31.152 | 2,285,342 | -2,219 | 0.15% | 71,193,607 |
| 2013-10-24 | 2013-10-22 | 32.288 | 2,287,561 | -5,177 | 0.15% | 73,860,854 |
| 2013-10-23 | 2013-10-21 | 31.909 | 2,292,738 | -9,614 | 0.15% | 73,160,009 |
| 2013-10-22 | 2013-10-18 | 31.801 | 2,302,352 | -2,219 | 0.15% | 73,217,747 |
| 2013-10-21 | 2013-10-17 | 31.152 | 2,304,571 | -13,313 | 0.15% | 71,792,634 |
| 2013-10-18 | 2013-10-16 | 30.882 | 2,317,884 | +1,479 | 0.15% | 71,580,564 |
| 2013-10-17 | 2013-10-15 | 30.828 | 2,316,405 | -55,469 | 0.15% | 71,409,610 |
| 2013-10-16 | 2013-10-11 | 30.125 | 2,371,874 | -740 | 0.15% | 71,451,956 |
| 2013-10-11 | 2013-10-09 | 29.638 | 2,372,614 | -3,698 | 0.15% | 70,319,368 |
| 2013-10-10 | 2013-10-08 | 29.313 | 2,376,312 | -739 | 0.15% | 69,657,849 |
| 2013-10-07 | 2013-10-03 | 28.773 | 2,377,051 | -2,959 | 0.15% | 68,393,912 |
| 2013-10-04 | 2013-10-02 | 28.610 | 2,380,010 | +740 | 0.15% | 68,092,890 |
| 2013-10-03 | 2013-09-30 | 28.448 | 2,379,270 | -3,698 | 0.15% | 67,685,678 |
| 2013-09-26 | 2013-09-24 | 30.557 | 2,382,968 | -2,219 | 0.15% | 72,817,199 |
| 2013-09-24 | 2013-09-19 | 30.666 | 2,385,187 | -1,479 | 0.15% | 73,143,006 |
| 2013-09-23 | 2013-09-18 | 30.449 | 2,386,666 | -5,917 | 0.15% | 72,672,040 |
| 2013-09-19 | 2013-09-17 | 30.287 | 2,392,583 | -1,479 | 0.15% | 72,464,008 |
| 2013-09-17 | 2013-09-13 | 29.962 | 2,394,062 | -2,958 | 0.15% | 71,731,922 |
| 2013-09-16 | 2013-09-12 | 30.071 | 2,397,020 | -4,438 | 0.15% | 72,079,831 |
| 2013-09-13 | 2013-09-11 | 30.233 | 2,401,458 | +740 | 0.15% | 72,602,925 |
| 2013-09-12 | 2013-09-10 | 30.720 | 2,400,718 | -740 | 0.15% | 73,749,112 |
| 2013-09-11 | 2013-09-09 | 30.341 | 2,401,458 | -7,396 | 0.15% | 72,862,685 |
| 2013-09-10 | 2013-09-06 | 31.676 | 2,408,854 | -2,219 | 0.15% | 76,304,019 |
| 2013-09-09 | 2013-09-05 | 31.399 | 2,411,073 | +62,441 | 0.15% | 75,704,359 |
| 2013-09-06 | 2013-09-04 | 30.843 | 2,348,632 | -12,236 | 0.15% | 72,438,598 |
| 2013-09-05 | 2013-09-03 | 30.621 | 2,360,868 | -15,116 | 0.16% | 72,291,192 |
| 2013-09-04 | 2013-09-02 | 30.232 | 2,375,984 | -2,159 | 0.16% | 71,829,773 |
| 2013-09-03 | 2013-08-30 | 30.009 | 2,378,143 | -5,758 | 0.16% | 71,366,403 |
| 2013-09-02 | 2013-08-29 | 29.787 | 2,383,901 | -5,039 | 0.16% | 71,009,276 |
| 2013-08-30 | 2013-08-28 | 29.287 | 2,388,940 | -5,038 | 0.16% | 69,964,533 |
| 2013-08-29 | 2013-08-27 | 29.065 | 2,393,978 | -9,357 | 0.16% | 69,579,920 |
| 2013-08-28 | 2013-08-26 | 27.203 | 2,403,335 | -3,599 | 0.16% | 65,377,617 |
| 2013-08-27 | 2013-08-23 | 26.647 | 2,406,934 | -720 | 0.16% | 64,137,920 |
| 2013-08-26 | 2013-08-22 | 26.675 | 2,407,654 | -1,439 | 0.16% | 64,224,006 |
| 2013-08-23 | 2013-08-21 | 26.564 | 2,409,093 | -2,879 | 0.16% | 63,994,631 |
| 2013-08-22 | 2013-08-20 | 26.064 | 2,411,972 | -1,440 | 0.16% | 62,864,749 |
| 2013-08-21 | 2013-08-19 | 26.786 | 2,413,412 | -3,599 | 0.16% | 64,645,840 |
| 2013-08-20 | 2013-08-16 | 26.703 | 2,417,011 | -1,439 | 0.16% | 64,540,764 |
| 2013-08-19 | 2013-08-15 | 26.175 | 2,418,450 | -26,632 | 0.16% | 63,302,389 |
| 2013-08-15 | 2013-08-12 | 25.174 | 2,445,082 | -3,599 | 0.16% | 61,553,636 |
| 2013-08-12 | 2013-08-08 | 24.063 | 2,448,681 | -720 | 0.16% | 58,922,639 |
| 2013-08-08 | 2013-08-06 | 24.341 | 2,449,401 | -4,318 | 0.16% | 59,620,564 |
| 2013-08-06 | 2013-08-02 | 24.452 | 2,453,719 | -720 | 0.16% | 59,998,388 |
| 2013-08-02 | 2013-07-31 | 24.007 | 2,454,439 | -720 | 0.16% | 58,924,794 |
| 2013-08-01 | 2013-07-30 | 24.313 | 2,455,159 | -7,918 | 0.16% | 59,692,499 |
| 2013-07-29 | 2013-07-25 | 25.008 | 2,463,077 | -4,318 | 0.16% | 61,596,010 |
| 2013-07-26 | 2013-07-24 | 25.119 | 2,467,395 | -1,440 | 0.16% | 61,978,234 |
| 2013-07-25 | 2013-07-23 | 25.174 | 2,468,835 | -2,159 | 0.16% | 62,151,605 |
| 2013-07-24 | 2013-07-22 | 24.285 | 2,470,994 | -9,357 | 0.16% | 60,008,837 |
| 2013-07-23 | 2013-07-19 | 24.258 | 2,480,351 | -5,758 | 0.16% | 60,167,154 |
| 2013-07-19 | 2013-07-17 | 24.285 | 2,486,109 | -1,440 | 0.16% | 60,375,909 |
| 2013-07-18 | 2013-07-16 | 24.563 | 2,487,549 | -12,956 | 0.16% | 61,102,080 |
| 2013-07-12 | 2013-07-10 | 23.924 | 2,500,505 | -6,478 | 0.16% | 59,822,280 |
| 2013-07-11 | 2013-07-09 | 23.563 | 2,506,983 | -10,797 | 0.17% | 59,071,680 |
| 2013-07-10 | 2013-07-08 | 23.702 | 2,517,780 | -2,159 | 0.17% | 59,675,889 |
| 2013-07-04 | 2013-07-02 | 23.757 | 2,519,939 | -720 | 0.17% | 59,867,101 |
| 2013-07-03 | 2013-06-28 | 24.313 | 2,520,659 | -720 | 0.17% | 61,285,006 |
| 2013-07-02 | 2013-06-27 | 23.813 | 2,521,379 | -1,439 | 0.17% | 60,041,431 |
| 2013-06-28 | 2013-06-26 | 23.785 | 2,522,818 | -2,159 | 0.17% | 60,005,598 |
| 2013-06-27 | 2013-06-25 | 23.535 | 2,524,977 | -12,237 | 0.17% | 59,425,510 |
| 2013-06-26 | 2013-06-24 | 23.257 | 2,537,214 | -12,956 | 0.17% | 59,008,509 |
| 2013-06-25 | 2013-06-21 | 24.035 | 2,550,170 | -8,637 | 0.17% | 61,293,910 |
| 2013-06-19 | 2013-06-17 | 24.313 | 2,558,807 | -5,758 | 0.19% | 62,212,502 |
| 2013-06-18 | 2013-06-14 | 24.369 | 2,564,565 | -2,159 | 0.19% | 62,495,017 |
| 2013-06-14 | 2013-06-11 | 24.174 | 2,566,724 | -720 | 0.19% | 62,048,389 |
| 2013-06-11 | 2013-06-07 | 24.619 | 2,567,444 | -5,039 | 0.19% | 63,207,234 |
| 2013-06-10 | 2013-06-06 | 25.119 | 2,572,483 | -4,318 | 0.19% | 64,617,928 |
| 2013-06-07 | 2013-06-05 | 25.425 | 2,576,801 | +3,599 | 0.19% | 65,513,991 |
| 2013-06-06 | 2013-06-04 | 25.119 | 2,573,202 | -17,275 | 0.19% | 64,635,989 |
| 2013-06-05 | 2013-06-03 | 24.841 | 2,590,477 | -10,077 | 0.19% | 64,350,117 |
| 2013-06-04 | 2013-05-31 | 25.480 | 2,600,554 | +720 | 0.19% | 66,262,421 |
| 2013-06-03 | 2013-05-30 | 25.397 | 2,599,834 | -720 | 0.19% | 66,027,355 |
| 2013-05-31 | 2013-05-29 | 25.591 | 2,600,554 | -720 | 0.19% | 66,551,461 |
| 2013-05-29 | 2013-05-27 | 28.290 | 2,601,274 | -11,516 | 0.19% | 73,588,746 |
| 2013-05-28 | 2013-05-24 | 27.970 | 2,612,790 | +106,815 | 0.19% | 73,078,907 |
| 2013-05-27 | 2013-05-23 | 28.667 | 2,505,975 | -3,439 | 0.19% | 71,839,965 |
| 2013-05-24 | 2013-05-22 | 29.307 | 2,509,414 | -8,255 | 0.19% | 73,543,672 |
| 2013-05-23 | 2013-05-21 | 28.900 | 2,517,669 | -2,064 | 0.19% | 72,760,803 |
| 2013-05-22 | 2013-05-20 | 29.656 | 2,519,733 | -1,375 | 0.19% | 74,725,213 |
| 2013-05-20 | 2013-05-15 | 29.482 | 2,521,108 | -2,752 | 0.19% | 74,326,190 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,523,860 | -4,127 | 0.19% | 73,380,003 |
| 2013-05-15 | 2013-05-13 | 29.482 | 2,527,987 | -20,637 | 0.19% | 74,528,993 |
| 2013-05-14 | 2013-05-10 | 29.947 | 2,548,624 | +28,891 | 0.19% | 76,323,004 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,519,733 | +1,376 | 0.19% | 75,311,293 |
| 2013-05-10 | 2013-05-08 | 30.296 | 2,518,357 | -688 | 0.19% | 76,295,246 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,519,045 | -6,879 | 0.19% | 75,290,729 |
| 2013-05-03 | 2013-04-30 | 28.958 | 2,525,924 | -2,063 | 0.19% | 73,146,253 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,527,987 | -688 | 0.19% | 71,441,994 |
| 2013-04-26 | 2013-04-24 | 27.679 | 2,528,675 | -3,440 | 0.19% | 69,991,037 |
| 2013-04-24 | 2013-04-22 | 27.650 | 2,532,115 | -3,439 | 0.19% | 70,012,632 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,535,554 | -7,567 | 0.19% | 71,729,560 |
| 2013-04-22 | 2013-04-18 | 27.359 | 2,543,121 | -7,567 | 0.19% | 69,577,547 |
| 2013-04-19 | 2013-04-17 | 27.475 | 2,550,688 | -687 | 0.20% | 70,081,213 |
| 2013-04-17 | 2013-04-15 | 27.156 | 2,551,375 | -4,816 | 0.20% | 69,284,109 |
| 2013-04-16 | 2013-04-12 | 27.737 | 2,556,191 | -2,063 | 0.20% | 70,901,290 |
| 2013-04-12 | 2013-04-10 | 28.144 | 2,558,254 | -22,701 | 0.20% | 71,999,832 |
| 2013-04-11 | 2013-04-09 | 27.650 | 2,580,955 | +12,382 | 0.20% | 71,363,052 |
| 2013-04-10 | 2013-04-08 | 26.574 | 2,568,573 | -1,375 | 0.20% | 68,257,531 |
| 2013-04-09 | 2013-04-05 | 26.778 | 2,569,948 | +429,929 | 0.20% | 68,817,110 |
| 2013-04-05 | 2013-04-02 | 28.493 | 2,140,019 | -2,063 | 0.16% | 60,975,612 |
| 2013-04-02 | 2013-03-27 | 29.482 | 2,142,082 | -1,376 | 0.16% | 63,151,913 |
| 2013-03-28 | 2013-03-26 | 29.714 | 2,143,458 | -1,376 | 0.16% | 63,691,040 |
| 2013-03-27 | 2013-03-25 | 31.459 | 2,144,834 | -1,376 | 0.16% | 67,473,527 |
| 2013-03-26 | 2013-03-22 | 31.110 | 2,146,210 | -1,375 | 0.16% | 66,768,014 |
| 2013-03-25 | 2013-03-21 | 31.284 | 2,147,585 | -1,376 | 0.16% | 67,185,429 |
| 2013-03-21 | 2013-03-19 | 31.459 | 2,148,961 | -1,376 | 0.16% | 67,603,356 |
| 2013-03-19 | 2013-03-15 | 32.098 | 2,150,337 | -2,751 | 0.16% | 69,022,084 |
| 2013-03-18 | 2013-03-14 | 31.284 | 2,153,088 | -4,128 | 0.16% | 67,357,586 |
| 2013-03-15 | 2013-03-13 | 31.459 | 2,157,216 | -1,376 | 0.16% | 67,863,047 |
| 2013-03-14 | 2013-03-12 | 31.924 | 2,158,592 | -2,063 | 0.17% | 68,910,495 |
| 2013-03-13 | 2013-03-11 | 32.040 | 2,160,655 | -11,694 | 0.17% | 69,227,633 |
| 2013-03-12 | 2013-03-08 | 32.447 | 2,172,349 | -4,128 | 0.17% | 70,486,550 |
| 2013-03-08 | 2013-03-06 | 32.389 | 2,176,477 | -6,191 | 0.17% | 70,493,932 |
| 2013-03-05 | 2013-03-01 | 32.738 | 2,182,668 | -687 | 0.17% | 71,455,973 |
| 2013-03-01 | 2013-02-27 | 31.110 | 2,183,355 | -28,892 | 0.17% | 67,923,584 |
| 2013-02-28 | 2013-02-26 | 31.342 | 2,212,247 | -6,191 | 0.17% | 69,336,967 |
| 2013-02-26 | 2013-02-22 | 31.575 | 2,218,438 | -688 | 0.17% | 70,047,007 |
| 2013-02-25 | 2013-02-21 | 31.866 | 2,219,126 | -2,751 | 0.17% | 70,713,931 |
| 2013-02-22 | 2013-02-20 | 32.156 | 2,221,877 | -5,503 | 0.17% | 71,447,593 |
| 2013-02-21 | 2013-02-19 | 31.924 | 2,227,380 | -2,752 | 0.17% | 71,106,470 |
| 2013-02-20 | 2013-02-18 | 33.203 | 2,230,132 | -2,064 | 0.17% | 74,047,285 |
| 2013-02-19 | 2013-02-15 | 33.726 | 2,232,196 | -2,751 | 0.17% | 75,284,016 |
| 2013-02-14 | 2013-02-07 | 33.843 | 2,234,947 | -110,062 | 0.17% | 75,636,717 |
| 2013-02-08 | 2013-02-06 | 34.308 | 2,345,009 | -13,758 | 0.18% | 80,452,396 |
| 2013-02-06 | 2013-02-04 | 34.482 | 2,358,767 | -8,942 | 0.18% | 81,335,885 |
| 2013-02-04 | 2013-01-31 | 34.308 | 2,367,709 | -688 | 0.18% | 81,231,186 |
| 2013-02-01 | 2013-01-30 | 34.366 | 2,368,397 | -13,070 | 0.18% | 81,392,510 |
| 2013-01-31 | 2013-01-29 | 33.959 | 2,381,467 | -17,885 | 0.18% | 80,872,315 |
| 2013-01-30 | 2013-01-28 | 33.901 | 2,399,352 | -2,064 | 0.18% | 81,340,152 |
| 2013-01-29 | 2013-01-25 | 33.436 | 2,401,416 | -688 | 0.18% | 80,293,004 |
| 2013-01-25 | 2013-01-23 | 34.482 | 2,402,104 | +2,752 | 0.18% | 82,830,248 |
| 2013-01-24 | 2013-01-22 | 35.238 | 2,399,352 | -688 | 0.18% | 84,549,112 |
| 2013-01-23 | 2013-01-21 | 34.715 | 2,400,040 | -1,376 | 0.18% | 83,317,316 |
| 2013-01-22 | 2013-01-18 | 34.831 | 2,401,416 | +4,127 | 0.18% | 83,644,364 |
| 2013-01-21 | 2013-01-17 | 34.192 | 2,397,289 | -10,318 | 0.18% | 81,967,215 |
| 2013-01-17 | 2013-01-15 | 35.180 | 2,407,607 | -1,376 | 0.18% | 84,700,004 |
| 2013-01-14 | 2013-01-10 | 34.424 | 2,408,983 | -4,815 | 0.18% | 82,927,372 |
| 2013-01-11 | 2013-01-09 | 33.087 | 2,413,798 | -688 | 0.18% | 79,864,844 |
| 2013-01-10 | 2013-01-08 | 32.389 | 2,414,486 | +2,064 | 0.18% | 78,202,808 |
| 2013-01-09 | 2013-01-07 | 33.843 | 2,412,422 | -1,376 | 0.18% | 81,642,957 |
| 2013-01-08 | 2013-01-04 | 33.668 | 2,413,798 | -4,127 | 0.18% | 81,268,444 |
| 2013-01-03 | 2012-12-31 | 31.575 | 2,417,925 | -3,440 | 0.18% | 76,345,794 |
| 2013-01-02 | 2012-12-27 | 30.703 | 2,421,365 | -9,630 | 0.19% | 74,342,411 |
| 2012-12-28 | 2012-12-24 | 30.005 | 2,430,995 | +688 | 0.19% | 72,941,758 |
| 2012-12-21 | 2012-12-19 | 30.296 | 2,430,307 | +1,376 | 0.19% | 73,627,715 |
| 2012-12-20 | 2012-12-18 | 30.005 | 2,428,931 | -3,440 | 0.19% | 72,879,828 |
| 2012-12-19 | 2012-12-17 | 30.005 | 2,432,371 | -1,376 | 0.19% | 72,983,045 |
| 2012-12-18 | 2012-12-14 | 29.714 | 2,433,747 | -5,503 | 0.19% | 72,316,731 |
| 2012-12-17 | 2012-12-13 | 29.075 | 2,439,250 | -3,439 | 0.19% | 70,920,008 |
| 2012-12-14 | 2012-12-12 | 29.191 | 2,442,689 | -1,376 | 0.19% | 71,304,075 |
| 2012-12-12 | 2012-12-10 | 29.133 | 2,444,065 | -3,439 | 0.19% | 71,202,122 |
| 2012-12-11 | 2012-12-07 | 29.423 | 2,447,504 | +688 | 0.19% | 72,013,909 |
| 2012-12-10 | 2012-12-06 | 29.598 | 2,446,816 | +7,566 | 0.19% | 72,420,506 |
| 2012-12-07 | 2012-12-05 | 29.656 | 2,439,250 | -688 | 0.19% | 72,338,408 |
| 2012-12-06 | 2012-12-04 | 28.755 | 2,439,938 | +4,816 | 0.19% | 70,159,671 |
| 2012-12-05 | 2012-12-03 | 28.755 | 2,435,122 | -2,064 | 0.19% | 70,021,189 |
| 2012-12-04 | 2012-11-30 | 28.987 | 2,437,186 | -4,127 | 0.19% | 70,647,418 |
| 2012-12-03 | 2012-11-29 | 28.609 | 2,441,313 | +688 | 0.19% | 69,844,309 |
| 2012-11-30 | 2012-11-28 | 28.464 | 2,440,625 | -688 | 0.19% | 69,469,826 |
| 2012-11-29 | 2012-11-27 | 29.045 | 2,441,313 | -688 | 0.19% | 70,909,009 |
| 2012-11-28 | 2012-11-26 | 29.540 | 2,442,001 | -3,440 | 0.19% | 72,135,992 |
| 2012-11-21 | 2012-11-19 | 28.580 | 2,445,441 | -1,375 | 0.19% | 69,891,308 |
| 2012-11-19 | 2012-11-15 | 28.290 | 2,446,816 | +687 | 0.19% | 69,219,206 |
| 2012-11-16 | 2012-11-14 | 28.987 | 2,446,129 | -687 | 0.19% | 70,906,652 |
| 2012-11-15 | 2012-11-13 | 28.667 | 2,446,816 | -688 | 0.19% | 70,144,026 |
| 2012-11-13 | 2012-11-09 | 29.365 | 2,447,504 | -688 | 0.19% | 71,871,589 |
| 2012-11-12 | 2012-11-08 | 29.249 | 2,448,192 | +2,063 | 0.19% | 71,607,072 |
| 2012-11-09 | 2012-11-07 | 29.889 | 2,446,129 | -687 | 0.19% | 73,111,372 |
| 2012-11-07 | 2012-11-05 | 30.586 | 2,446,816 | +687 | 0.19% | 74,839,265 |
| 2012-10-31 | 2012-10-29 | 29.947 | 2,446,129 | -1,375 | 0.19% | 73,253,612 |
| 2012-10-26 | 2012-10-24 | 30.412 | 2,447,504 | -3,440 | 0.19% | 74,433,349 |
| 2012-10-25 | 2012-10-22 | 30.412 | 2,450,944 | -5,503 | 0.19% | 74,537,966 |
| 2012-10-24 | 2012-10-19 | 29.947 | 2,456,447 | -1,376 | 0.19% | 73,562,603 |
| 2012-10-19 | 2012-10-17 | 30.005 | 2,457,823 | -2,063 | 0.19% | 73,746,729 |
| 2012-10-18 | 2012-10-16 | 29.830 | 2,459,886 | -4,128 | 0.19% | 73,379,510 |
| 2012-10-15 | 2012-10-11 | 28.958 | 2,464,014 | -2,751 | 0.19% | 71,353,449 |
| 2012-10-12 | 2012-10-10 | 28.900 | 2,466,765 | -1,376 | 0.19% | 71,289,674 |
| 2012-10-11 | 2012-10-09 | 28.726 | 2,468,141 | -2,064 | 0.19% | 70,898,880 |
| 2012-10-09 | 2012-10-05 | 28.348 | 2,470,205 | -8,254 | 0.19% | 70,024,510 |
| 2012-10-08 | 2012-10-04 | 28.173 | 2,478,459 | -2,064 | 0.19% | 69,826,131 |
| 2012-10-05 | 2012-10-03 | 27.795 | 2,480,523 | -11,006 | 0.19% | 68,946,721 |
| 2012-10-04 | 2012-09-28 | 27.679 | 2,491,529 | -2,064 | 0.19% | 68,962,875 |
| 2012-10-03 | 2012-09-27 | 27.039 | 2,493,593 | -688 | 0.19% | 67,425,004 |
| 2012-09-28 | 2012-09-26 | 26.923 | 2,494,281 | -688 | 0.19% | 67,153,527 |
| 2012-09-27 | 2012-09-25 | 27.359 | 2,494,969 | -2,063 | 0.19% | 68,260,150 |
| 2012-09-26 | 2012-09-24 | 27.563 | 2,497,032 | +2,751 | 0.19% | 68,824,792 |
| 2012-09-25 | 2012-09-21 | 27.795 | 2,494,281 | -3,439 | 0.19% | 69,329,127 |
| 2012-09-24 | 2012-09-20 | 27.156 | 2,497,720 | +1,376 | 0.19% | 67,827,075 |
| 2012-09-21 | 2012-09-19 | 27.970 | 2,496,344 | -4,128 | 0.19% | 69,821,949 |
| 2012-09-18 | 2012-09-14 | 27.679 | 2,500,472 | -2,751 | 0.19% | 69,210,408 |
| 2012-09-17 | 2012-09-13 | 26.719 | 2,503,223 | -1,376 | 0.19% | 66,884,813 |
| 2012-09-14 | 2012-09-12 | 26.719 | 2,504,599 | +688 | 0.19% | 66,921,579 |
| 2012-09-12 | 2012-09-10 | 26.574 | 2,503,911 | -6,879 | 0.19% | 66,539,196 |
| 2012-09-10 | 2012-09-06 | 25.673 | 2,510,790 | -33,707 | 0.19% | 64,458,999 |
| 2012-09-05 | 2012-09-03 | 26.574 | 2,544,497 | -4,127 | 0.19% | 67,617,732 |
| 2012-09-03 | 2012-08-30 | 27.625 | 2,548,624 | +70,113 | 0.19% | 70,405,265 |
| 2012-08-28 | 2012-08-24 | 27.595 | 2,478,511 | +4,014 | 0.19% | 68,394,307 |
| 2012-08-24 | 2012-08-22 | 28.043 | 2,474,497 | +28,765 | 0.19% | 69,393,241 |
| 2012-08-23 | 2012-08-21 | 28.223 | 2,445,732 | -668 | 0.19% | 69,025,293 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,446,400 | -1,338 | 0.19% | 64,363,187 |
| 2012-08-20 | 2012-08-16 | 25.891 | 2,447,738 | -1,338 | 0.19% | 63,373,869 |
| 2012-08-17 | 2012-08-15 | 25.831 | 2,449,076 | +669 | 0.19% | 63,262,071 |
| 2012-08-15 | 2012-08-13 | 26.130 | 2,448,407 | -2,676 | 0.19% | 63,976,790 |
| 2012-08-10 | 2012-08-08 | 25.771 | 2,451,083 | -1,338 | 0.19% | 63,167,354 |
| 2012-08-09 | 2012-08-07 | 25.771 | 2,452,421 | -669 | 0.19% | 63,201,836 |
| 2012-08-07 | 2012-08-03 | 25.951 | 2,453,090 | -3,345 | 0.19% | 63,659,117 |
| 2012-08-06 | 2012-08-02 | 26.010 | 2,456,435 | -4,683 | 0.19% | 63,892,801 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,461,118 | -2,007 | 0.19% | 64,088,188 |
| 2012-08-02 | 2012-07-31 | 25.980 | 2,463,125 | -4,013 | 0.19% | 63,993,171 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,467,138 | -1,338 | 0.19% | 62,548,471 |
| 2012-07-25 | 2012-07-23 | 25.442 | 2,468,476 | -669 | 0.19% | 62,803,792 |
| 2012-07-23 | 2012-07-19 | 26.847 | 2,469,145 | +2,676 | 0.19% | 66,290,353 |
| 2012-07-20 | 2012-07-18 | 25.562 | 2,466,469 | +3,344 | 0.19% | 63,047,690 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,463,125 | +669 | 0.19% | 63,330,411 |
| 2012-07-12 | 2012-07-10 | 26.010 | 2,462,456 | -669 | 0.19% | 64,049,410 |
| 2012-07-03 | 2012-06-28 | 25.652 | 2,463,125 | -669 | 0.19% | 63,183,131 |
| 2012-06-28 | 2012-06-26 | 26.519 | 2,463,794 | -2,006 | 0.19% | 65,336,432 |
| 2012-06-27 | 2012-06-25 | 25.891 | 2,465,800 | -669 | 0.19% | 63,841,509 |
| 2012-06-22 | 2012-06-20 | 27.236 | 2,466,469 | -669 | 0.19% | 67,177,129 |
| 2012-06-20 | 2012-06-18 | 27.206 | 2,467,138 | -1,338 | 0.19% | 67,121,590 |
| 2012-06-19 | 2012-06-15 | 27.565 | 2,468,476 | -669 | 0.19% | 68,043,592 |
| 2012-06-18 | 2012-06-14 | 26.788 | 2,469,145 | -669 | 0.19% | 66,142,713 |
| 2012-06-13 | 2012-06-11 | 26.100 | 2,469,814 | -8,697 | 0.19% | 64,462,314 |
| 2012-06-07 | 2012-06-05 | 23.947 | 2,478,511 | +65,559 | 0.19% | 59,354,106 |
| 2012-06-06 | 2012-06-04 | 23.619 | 2,412,952 | -8,697 | 0.19% | 56,990,593 |
| 2012-06-05 | 2012-06-01 | 25.442 | 2,421,649 | -1,338 | 0.19% | 61,612,404 |
| 2012-05-30 | 2012-05-28 | 24.456 | 2,422,987 | +669 | 0.19% | 59,255,926 |
| 2012-05-29 | 2012-05-25 | 23.947 | 2,422,318 | -3,345 | 0.19% | 58,008,425 |
| 2012-05-22 | 2012-05-18 | 25.592 | 2,425,663 | -4,013 | 0.19% | 62,077,130 |
| 2012-05-17 | 2012-05-15 | 28.880 | 2,429,676 | -2,007 | 0.19% | 70,170,229 |
| 2012-05-16 | 2012-05-14 | 28.342 | 2,431,683 | -669 | 0.19% | 68,919,592 |
| 2012-05-15 | 2012-05-11 | 28.163 | 2,432,352 | +1,338 | 0.19% | 68,502,233 |
| 2012-05-11 | 2012-05-09 | 28.103 | 2,431,014 | +669 | 0.19% | 68,319,191 |
| 2012-05-10 | 2012-05-08 | 28.910 | 2,430,345 | -669 | 0.19% | 70,262,210 |
| 2012-05-09 | 2012-05-07 | 29.179 | 2,431,014 | -6,690 | 0.19% | 70,935,671 |
| 2012-05-04 | 2012-05-02 | 29.718 | 2,437,704 | -2,007 | 0.19% | 72,442,721 |
| 2012-04-26 | 2012-04-24 | 28.611 | 2,439,711 | -2,676 | 0.19% | 69,803,584 |
| 2012-04-24 | 2012-04-20 | 29.299 | 2,442,387 | -2,676 | 0.19% | 71,559,609 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,445,063 | -10,034 | 0.19% | 66,301,712 |
| 2012-04-05 | 2012-04-02 | 28.492 | 2,455,097 | -87,634 | 0.19% | 69,950,199 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,542,731 | +88,972 | 0.20% | 70,242,472 |
| 2012-04-02 | 2012-03-29 | 28.342 | 2,453,759 | +669 | 0.19% | 69,545,277 |
| 2012-03-27 | 2012-03-23 | 29.598 | 2,453,090 | -4,014 | 0.19% | 72,606,596 |
| 2012-03-23 | 2012-03-21 | 30.435 | 2,457,104 | -1,338 | 0.19% | 74,782,283 |
| 2012-03-19 | 2012-03-15 | 31.272 | 2,458,442 | +1,338 | 0.19% | 76,881,005 |
| 2012-03-16 | 2012-03-14 | 31.093 | 2,457,104 | -6,021 | 0.19% | 76,398,403 |
| 2012-03-15 | 2012-03-13 | 31.212 | 2,463,125 | -669 | 0.19% | 76,880,173 |
| 2012-03-14 | 2012-03-12 | 30.555 | 2,463,794 | -669 | 0.19% | 75,280,534 |
| 2012-03-06 | 2012-03-02 | 34.023 | 2,464,463 | -668 | 0.19% | 83,847,857 |
| 2012-03-05 | 2012-03-01 | 32.887 | 2,465,131 | +4,013 | 0.19% | 81,069,984 |
| 2012-02-29 | 2012-02-27 | 31.571 | 2,461,118 | -1,338 | 0.19% | 77,700,490 |
| 2012-02-27 | 2012-02-23 | 32.707 | 2,462,456 | +7,359 | 0.19% | 80,540,292 |
| 2012-02-24 | 2012-02-22 | 33.305 | 2,455,097 | -8,028 | 0.19% | 81,767,599 |
| 2012-02-22 | 2012-02-20 | 33.186 | 2,463,125 | +2,676 | 0.19% | 81,740,414 |
| 2012-02-21 | 2012-02-17 | 32.887 | 2,460,449 | -4,014 | 0.19% | 80,916,009 |
| 2012-02-17 | 2012-02-15 | 33.544 | 2,464,463 | -2,006 | 0.19% | 82,668,976 |
| 2012-02-16 | 2012-02-14 | 33.305 | 2,466,469 | -4,014 | 0.19% | 82,146,347 |
| 2012-02-15 | 2012-02-13 | 33.843 | 2,470,483 | -4,683 | 0.19% | 83,609,514 |
| 2012-02-14 | 2012-02-10 | 33.066 | 2,475,166 | -1,338 | 0.19% | 81,844,002 |
| 2012-02-13 | 2012-02-09 | 34.322 | 2,476,504 | -2,007 | 0.19% | 84,997,925 |
| 2012-02-08 | 2012-02-06 | 32.707 | 2,478,511 | -669 | 0.19% | 81,065,408 |
| 2012-02-07 | 2012-02-03 | 33.245 | 2,479,180 | -4,013 | 0.19% | 82,421,449 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,483,193 | -1,338 | 0.20% | 77,358,064 |
| 2012-01-20 | 2012-01-18 | 30.017 | 2,484,531 | -3,345 | 0.20% | 74,577,107 |
| 2012-01-10 | 2012-01-06 | 29.538 | 2,487,876 | -1,338 | 0.20% | 73,487,433 |
| 2012-01-09 | 2012-01-05 | 30.196 | 2,489,214 | -669 | 0.20% | 75,164,195 |
| 2012-01-04 | 2011-12-30 | 31.392 | 2,489,883 | -1,338 | 0.20% | 78,161,996 |
| 2011-12-30 | 2011-12-28 | 32.229 | 2,491,221 | -98,338 | 0.20% | 80,289,438 |
| 2011-12-28 | 2011-12-22 | 31.452 | 2,589,559 | -3,345 | 0.22% | 81,445,848 |
| 2011-12-23 | 2011-12-21 | 31.332 | 2,592,904 | -1,337 | 0.22% | 81,240,974 |
| 2011-12-20 | 2011-12-16 | 32.827 | 2,594,241 | -62,214 | 0.22% | 85,160,864 |
| 2011-12-19 | 2011-12-15 | 30.854 | 2,656,455 | +30,772 | 0.23% | 81,961,437 |
| 2011-12-16 | 2011-12-14 | 31.272 | 2,625,683 | +30,773 | 0.23% | 82,111,007 |
| 2011-12-14 | 2011-12-12 | 32.050 | 2,594,910 | -669 | 0.22% | 83,165,746 |
| 2011-12-13 | 2011-12-09 | 32.229 | 2,595,579 | -12,711 | 0.22% | 83,652,787 |
| 2011-12-12 | 2011-12-08 | 33.006 | 2,608,290 | -3,345 | 0.23% | 86,089,929 |
| 2011-12-08 | 2011-12-06 | 32.588 | 2,611,635 | -2,675 | 0.23% | 85,107,215 |
| 2011-12-06 | 2011-12-02 | 35.372 | 2,614,310 | -8,028 | 0.23% | 92,472,080 |
| 2011-12-05 | 2011-12-01 | 34.117 | 2,622,338 | +129,172 | 0.23% | 89,466,821 |
| 2011-12-02 | 2011-11-30 | 31.326 | 2,493,166 | -1,914 | 0.23% | 78,101,815 |
| 2011-12-01 | 2011-11-29 | 31.797 | 2,495,080 | +2,552 | 0.23% | 79,335,374 |
| 2011-11-30 | 2011-11-28 | 32.612 | 2,492,528 | -638 | 0.23% | 81,286,388 |
| 2011-11-23 | 2011-11-21 | 33.302 | 2,493,166 | -638 | 0.23% | 83,027,154 |
| 2011-11-21 | 2011-11-17 | 35.246 | 2,493,804 | +1,276 | 0.23% | 87,896,801 |
| 2011-11-18 | 2011-11-16 | 35.560 | 2,492,528 | -1,276 | 0.23% | 88,633,427 |
| 2011-11-16 | 2011-11-14 | 36.563 | 2,493,804 | +1,276 | 0.23% | 91,181,201 |
| 2011-11-15 | 2011-11-11 | 35.246 | 2,492,528 | -638 | 0.23% | 87,851,827 |
| 2011-11-14 | 2011-11-10 | 34.619 | 2,493,166 | -2,551 | 0.23% | 86,310,714 |
| 2011-11-11 | 2011-11-09 | 36.375 | 2,495,717 | -5,103 | 0.23% | 90,781,586 |
| 2011-11-08 | 2011-11-04 | 35.372 | 2,500,820 | -638 | 0.23% | 88,457,768 |
| 2011-11-04 | 2011-11-02 | 34.243 | 2,501,458 | -2,551 | 0.23% | 85,656,494 |
| 2011-11-02 | 2011-10-31 | 34.493 | 2,504,009 | -1,275 | 0.23% | 86,372,007 |
| 2011-11-01 | 2011-10-28 | 34.870 | 2,505,284 | +3,826 | 0.23% | 87,358,706 |
| 2011-10-28 | 2011-10-26 | 33.866 | 2,501,458 | +1,276 | 0.23% | 84,715,214 |
| 2011-10-25 | 2011-10-21 | 30.668 | 2,500,182 | +638 | 0.23% | 76,675,200 |
| 2011-10-24 | 2011-10-20 | 30.354 | 2,499,544 | -638 | 0.23% | 75,871,834 |
| 2011-10-18 | 2011-10-14 | 33.741 | 2,500,182 | -3,189 | 0.23% | 84,358,400 |
| 2011-10-13 | 2011-10-11 | 31.420 | 2,503,371 | +638 | 0.23% | 78,657,000 |
| 2011-10-11 | 2011-10-07 | 29.696 | 2,502,733 | -7,654 | 0.23% | 74,320,554 |
| 2011-10-10 | 2011-10-06 | 27.344 | 2,510,387 | -12,118 | 0.23% | 68,643,845 |
| 2011-10-07 | 2011-10-04 | 24.522 | 2,522,505 | +1,913 | 0.23% | 61,856,199 |
| 2011-10-04 | 2011-09-30 | 26.591 | 2,520,592 | -637 | 0.23% | 67,025,930 |
| 2011-09-30 | 2011-09-27 | 29.351 | 2,521,229 | -8,930 | 0.23% | 74,000,147 |
| 2011-09-28 | 2011-09-26 | 28.316 | 2,530,159 | -1,913 | 0.23% | 71,644,030 |
| 2011-09-26 | 2011-09-22 | 29.978 | 2,532,072 | -3,827 | 0.23% | 75,906,398 |
| 2011-09-23 | 2011-09-21 | 32.361 | 2,535,899 | +1,276 | 0.23% | 82,064,644 |
| 2011-09-22 | 2011-09-20 | 33.992 | 2,534,623 | -9,567 | 0.23% | 86,156,311 |
| 2011-09-21 | 2011-09-19 | 35.372 | 2,544,190 | -319 | 0.23% | 89,991,830 |
| 2011-09-20 | 2011-09-16 | 36.751 | 2,544,509 | -6,059 | 0.23% | 93,513,873 |
| 2011-09-19 | 2011-09-15 | 38.194 | 2,550,568 | +33,165 | 0.23% | 97,415,628 |
| 2011-09-16 | 2011-09-14 | 36.939 | 2,517,403 | -1,275 | 0.23% | 92,991,334 |
| 2011-09-15 | 2011-09-12 | 38.319 | 2,518,678 | -1,276 | 0.23% | 96,513,551 |
| 2011-09-14 | 2011-09-09 | 40.263 | 2,519,954 | -7,653 | 0.23% | 101,461,687 |
| 2011-09-12 | 2011-09-08 | 39.950 | 2,527,607 | -638 | 0.23% | 100,977,222 |
| 2011-09-09 | 2011-09-07 | 39.950 | 2,528,245 | -638 | 0.23% | 101,002,710 |
| 2011-09-07 | 2011-09-05 | 38.821 | 2,528,883 | -638 | 0.23% | 98,173,398 |
| 2011-09-05 | 2011-09-01 | 40.953 | 2,529,521 | +3,189 | 0.23% | 103,591,926 |
| 2011-09-02 | 2011-08-31 | 42.897 | 2,526,332 | -2,551 | 0.23% | 108,372,967 |
| 2011-09-01 | 2011-08-30 | 42.205 | 2,528,883 | +1,913 | 0.23% | 106,731,220 |
| 2011-08-31 | 2011-08-29 | 40.091 | 2,526,970 | +40,548 | 0.23% | 101,309,866 |
| 2011-08-30 | 2011-08-26 | 38.426 | 2,486,422 | -10,618 | 0.23% | 95,543,999 |
| 2011-08-29 | 2011-08-25 | 38.875 | 2,497,040 | -31,228 | 0.23% | 97,071,449 |
| 2011-08-26 | 2011-08-24 | 39.195 | 2,528,268 | +14,365 | 0.23% | 99,095,025 |
| 2011-08-25 | 2011-08-23 | 40.796 | 2,513,903 | -12,492 | 0.23% | 102,556,991 |
| 2011-08-24 | 2011-08-22 | 40.860 | 2,526,395 | -9,993 | 0.23% | 103,228,414 |
| 2011-08-19 | 2011-08-17 | 43.422 | 2,536,388 | -4,996 | 0.24% | 110,134,328 |
| 2011-08-18 | 2011-08-16 | 42.333 | 2,541,384 | +2,498 | 0.24% | 107,584,344 |
| 2011-08-17 | 2011-08-15 | 42.909 | 2,538,886 | +3,747 | 0.24% | 108,941,996 |
| 2011-08-16 | 2011-08-12 | 38.875 | 2,535,139 | +625 | 0.23% | 98,552,533 |
| 2011-08-12 | 2011-08-10 | 39.835 | 2,534,514 | +1,249 | 0.23% | 100,963,036 |
| 2011-08-11 | 2011-08-09 | 37.209 | 2,533,265 | -49,966 | 0.23% | 94,261,442 |
| 2011-08-10 | 2011-08-08 | 36.697 | 2,583,231 | +1,249 | 0.24% | 94,797,130 |
| 2011-08-09 | 2011-08-05 | 37.658 | 2,581,982 | +1,250 | 0.24% | 97,231,696 |
| 2011-08-08 | 2011-08-04 | 39.899 | 2,580,732 | +624 | 0.24% | 102,969,422 |
| 2011-08-05 | 2011-08-03 | 44.959 | 2,580,108 | +9,369 | 0.24% | 115,998,486 |
| 2011-08-04 | 2011-08-02 | 46.688 | 2,570,739 | -625 | 0.24% | 120,022,547 |
| 2011-08-02 | 2011-07-29 | 43.166 | 2,571,364 | -624 | 0.24% | 110,994,326 |
| 2011-08-01 | 2011-07-28 | 44.575 | 2,571,988 | -12,492 | 0.24% | 114,645,101 |
| 2011-07-28 | 2011-07-26 | 46.112 | 2,584,480 | +21,860 | 0.24% | 119,174,406 |
| 2011-07-27 | 2011-07-25 | 45.279 | 2,562,620 | +26,857 | 0.24% | 116,032,847 |
| 2011-07-26 | 2011-07-22 | 45.855 | 2,535,763 | +2,498 | 0.23% | 116,278,389 |
| 2011-07-22 | 2011-07-20 | 44.254 | 2,533,265 | -4,997 | 0.23% | 112,107,842 |
| 2011-07-21 | 2011-07-19 | 45.535 | 2,538,262 | -2,498 | 0.24% | 115,580,181 |
| 2011-07-19 | 2011-07-15 | 46.496 | 2,540,760 | +3,123 | 0.24% | 118,134,729 |
| 2011-07-18 | 2011-07-14 | 46.112 | 2,537,637 | -625 | 0.24% | 117,014,402 |
| 2011-07-15 | 2011-07-13 | 45.023 | 2,538,262 | -1,873 | 0.24% | 114,279,701 |
| 2011-07-14 | 2011-07-12 | 43.294 | 2,540,135 | -6,246 | 0.24% | 109,971,669 |
| 2011-07-13 | 2011-07-11 | 44.190 | 2,546,381 | -625 | 0.24% | 112,525,201 |
| 2011-07-12 | 2011-07-08 | 44.639 | 2,547,006 | -624 | 0.24% | 113,694,661 |
| 2011-07-11 | 2011-07-07 | 43.998 | 2,547,630 | -5,621 | 0.24% | 112,090,915 |
| 2011-07-07 | 2011-07-05 | 42.845 | 2,553,251 | +624 | 0.24% | 109,394,869 |
| 2011-07-06 | 2011-07-04 | 43.166 | 2,552,627 | -1,873 | 0.24% | 110,185,533 |
| 2011-07-05 | 2011-06-30 | 42.397 | 2,554,500 | -48,092 | 0.24% | 108,303,183 |
| 2011-07-04 | 2011-06-29 | 41.500 | 2,602,592 | -9,369 | 0.24% | 108,008,621 |
| 2011-06-30 | 2011-06-28 | 40.284 | 2,611,961 | -130,536 | 0.24% | 105,219,118 |
| 2011-06-29 | 2011-06-27 | 40.348 | 2,742,497 | -4,996 | 0.25% | 110,653,214 |
| 2011-06-28 | 2011-06-24 | 39.195 | 2,747,493 | -67,454 | 0.25% | 107,687,511 |
| 2011-06-27 | 2011-06-23 | 39.259 | 2,814,947 | +64,331 | 0.26% | 110,511,639 |
| 2011-06-24 | 2011-06-22 | 38.490 | 2,750,616 | +131,160 | 0.25% | 105,872,157 |
| 2011-06-23 | 2011-06-21 | 37.466 | 2,619,456 | -3,123 | 0.24% | 98,139,603 |
| 2011-06-22 | 2011-06-20 | 36.313 | 2,622,579 | -624 | 0.24% | 95,233,328 |
| 2011-06-20 | 2011-06-16 | 38.362 | 2,623,203 | -83,693 | 0.24% | 100,631,987 |
| 2011-06-17 | 2011-06-15 | 38.298 | 2,706,896 | -78,696 | 0.25% | 103,669,279 |
| 2011-06-16 | 2011-06-14 | 37.594 | 2,785,592 | -8,744 | 0.26% | 104,720,795 |
| 2011-06-15 | 2011-06-13 | 38.362 | 2,794,336 | -2,498 | 0.26% | 107,197,035 |
| 2011-06-13 | 2011-06-09 | 36.249 | 2,796,834 | -625 | 0.26% | 101,381,904 |
| 2011-06-09 | 2011-06-07 | 37.274 | 2,797,459 | +13,741 | 0.26% | 104,271,120 |
| 2011-06-08 | 2011-06-03 | 36.697 | 2,783,718 | -15,615 | 0.26% | 102,154,425 |
| 2011-06-07 | 2011-06-02 | 36.185 | 2,799,333 | +1,249 | 0.26% | 101,293,210 |
| 2011-06-02 | 2011-05-31 | 35.929 | 2,798,084 | +156,143 | 0.26% | 100,531,215 |
| 2011-06-01 | 2011-05-30 | 35.736 | 2,641,941 | -4,372 | 0.24% | 94,413,617 |
| 2011-05-31 | 2011-05-27 | 35.929 | 2,646,313 | -16,238 | 0.25% | 95,078,297 |
| 2011-05-30 | 2011-05-26 | 35.672 | 2,662,551 | -2,499 | 0.25% | 94,979,626 |
| 2011-05-27 | 2011-05-25 | 35.736 | 2,665,050 | +1,249 | 0.25% | 95,239,451 |
| 2011-05-25 | 2011-05-23 | 35.736 | 2,663,801 | +625 | 0.25% | 95,194,816 |
| 2011-05-24 | 2011-05-20 | 37.145 | 2,663,176 | -3,123 | 0.25% | 98,924,801 |
| 2011-05-23 | 2011-05-19 | 36.569 | 2,666,299 | -2,498 | 0.25% | 97,503,966 |
| 2011-05-20 | 2011-05-18 | 36.505 | 2,668,797 | -1,874 | 0.25% | 97,424,395 |
| 2011-05-18 | 2011-05-16 | 36.313 | 2,670,671 | -126,163 | 0.25% | 96,979,686 |
| 2011-05-17 | 2011-05-13 | 35.480 | 2,796,834 | -146,775 | 0.26% | 99,232,465 |
| 2011-05-13 | 2011-05-11 | 32.598 | 2,943,609 | -2,498 | 0.27% | 95,956,683 |
| 2011-05-11 | 2011-05-06 | 31.253 | 2,946,107 | -19,362 | 0.27% | 92,075,834 |
| 2011-05-03 | 2011-04-28 | 32.278 | 2,965,469 | -2,498 | 0.27% | 95,719,682 |
| 2011-04-29 | 2011-04-27 | 32.534 | 2,967,967 | -1,874 | 0.28% | 96,560,633 |
| 2011-04-28 | 2011-04-26 | 33.239 | 2,969,841 | +6,870 | 0.28% | 98,713,802 |
| 2011-04-27 | 2011-04-21 | 34.327 | 2,962,971 | +122,417 | 0.27% | 101,711,372 |
| 2011-04-26 | 2011-04-20 | 34.263 | 2,840,554 | -1,874 | 0.26% | 97,327,183 |
| 2011-04-21 | 2011-04-19 | 33.879 | 2,842,428 | -2,498 | 0.26% | 96,299,153 |
| 2011-04-20 | 2011-04-18 | 33.943 | 2,844,926 | +124,289 | 0.26% | 96,565,983 |
| 2011-04-19 | 2011-04-15 | 33.815 | 2,720,637 | -12,491 | 0.25% | 91,998,733 |
| 2011-04-18 | 2011-04-14 | 32.214 | 2,733,128 | -625 | 0.25% | 88,045,118 |
| 2011-04-15 | 2011-04-13 | 31.830 | 2,733,753 | -3,122 | 0.25% | 87,014,772 |
| 2011-04-14 | 2011-04-12 | 31.349 | 2,736,875 | -625 | 0.25% | 85,799,544 |
| 2011-04-12 | 2011-04-08 | 31.381 | 2,737,500 | -2,498 | 0.25% | 85,906,798 |
| 2011-04-11 | 2011-04-07 | 31.029 | 2,739,998 | -6,246 | 0.25% | 85,020,049 |
| 2011-04-08 | 2011-04-06 | 30.709 | 2,746,244 | -625 | 0.25% | 84,334,458 |
| 2011-04-07 | 2011-04-04 | 30.645 | 2,746,869 | -1,873 | 0.25% | 84,177,731 |
| 2011-04-06 | 2011-04-01 | 30.005 | 2,748,742 | +18,737 | 0.25% | 82,474,729 |
| 2011-04-04 | 2011-03-31 | 30.037 | 2,730,005 | -625 | 0.25% | 81,999,954 |
| 2011-03-30 | 2011-03-28 | 28.724 | 2,730,630 | +1,874 | 0.25% | 78,433,686 |
| 2011-03-29 | 2011-03-25 | 29.556 | 2,728,756 | +2,498 | 0.25% | 80,651,738 |
| 2011-03-24 | 2011-03-22 | 30.485 | 2,726,258 | -3,123 | 0.25% | 83,109,607 |
| 2011-03-22 | 2011-03-18 | 28.019 | 2,729,381 | -18,112 | 0.25% | 76,475,010 |
| 2011-03-21 | 2011-03-17 | 27.955 | 2,747,493 | +11,867 | 0.25% | 76,806,534 |
| 2011-03-18 | 2011-03-16 | 28.756 | 2,735,626 | -9,369 | 0.25% | 78,664,790 |
| 2011-03-17 | 2011-03-15 | 28.083 | 2,744,995 | -17,488 | 0.25% | 77,088,302 |
| 2011-03-16 | 2011-03-14 | 29.716 | 2,762,483 | -4,372 | 0.26% | 82,090,881 |
| 2011-03-15 | 2011-03-11 | 30.485 | 2,766,855 | -625 | 0.26% | 84,347,201 |
| 2011-03-14 | 2011-03-10 | 31.381 | 2,767,480 | -2,498 | 0.26% | 86,847,615 |
| 2011-03-10 | 2011-03-08 | 31.830 | 2,769,978 | -1,249 | 0.26% | 88,167,806 |
| 2011-03-08 | 2011-03-04 | 31.990 | 2,771,227 | -1,249 | 0.26% | 88,651,261 |
| 2011-03-07 | 2011-03-03 | 31.157 | 2,772,476 | -1,249 | 0.26% | 86,382,936 |
| 2011-03-04 | 2011-03-02 | 31.061 | 2,773,725 | -625 | 0.26% | 86,155,392 |
| 2011-03-03 | 2011-03-01 | 31.894 | 2,774,350 | -9,993 | 0.26% | 88,484,645 |
| 2011-03-02 | 2011-02-28 | 31.542 | 2,784,343 | -6,246 | 0.26% | 87,822,600 |
| 2011-03-01 | 2011-02-25 | 30.517 | 2,790,589 | -11,242 | 0.26% | 85,160,089 |
| 2011-02-28 | 2011-02-24 | 29.844 | 2,801,831 | -10,618 | 0.26% | 83,619,040 |
| 2011-02-25 | 2011-02-23 | 30.133 | 2,812,449 | -18,112 | 0.26% | 84,746,468 |
| 2011-02-24 | 2011-02-22 | 30.869 | 2,830,561 | -36,226 | 0.26% | 87,376,950 |
| 2011-02-22 | 2011-02-18 | 31.958 | 2,866,787 | -27,481 | 0.27% | 91,616,415 |
| 2011-02-21 | 2011-02-17 | 31.478 | 2,894,268 | -61,208 | 0.27% | 91,104,450 |
| 2011-02-18 | 2011-02-16 | 30.805 | 2,955,476 | -8,744 | 0.27% | 91,043,687 |
| 2011-02-17 | 2011-02-15 | 29.812 | 2,964,220 | +37,475 | 0.27% | 88,370,526 |
| 2011-02-16 | 2011-02-14 | 31.125 | 2,926,745 | -12,492 | 0.27% | 91,095,826 |
| 2011-02-15 | 2011-02-11 | 30.325 | 2,939,237 | +34,976 | 0.27% | 89,131,643 |
| 2011-02-14 | 2011-02-10 | 30.677 | 2,904,261 | -18,112 | 0.27% | 89,094,005 |
| 2011-02-11 | 2011-02-09 | 31.349 | 2,922,373 | -19,987 | 0.27% | 91,614,806 |
| 2011-02-10 | 2011-02-08 | 30.805 | 2,942,360 | -1,249 | 0.27% | 90,639,647 |
| 2011-02-09 | 2011-02-07 | 31.414 | 2,943,609 | +8,120 | 0.27% | 92,469,063 |
| 2011-02-08 | 2011-02-02 | 32.406 | 2,935,489 | -27,482 | 0.27% | 95,127,985 |
| 2011-02-07 | 2011-01-31 | 31.221 | 2,962,971 | -21,860 | 0.27% | 92,508,011 |
| 2011-02-01 | 2011-01-28 | 31.542 | 2,984,831 | -27,481 | 0.28% | 94,146,310 |
| 2011-01-31 | 2011-01-27 | 31.510 | 3,012,312 | +5,621 | 0.28% | 94,916,645 |
| 2011-01-28 | 2011-01-26 | 32.342 | 3,006,691 | +6,246 | 0.28% | 97,242,810 |
| 2011-01-27 | 2011-01-25 | 32.086 | 3,000,445 | -1,249 | 0.28% | 96,272,161 |
| 2011-01-26 | 2011-01-24 | 32.150 | 3,001,694 | -30,604 | 0.28% | 96,504,476 |
| 2011-01-25 | 2011-01-21 | 32.919 | 3,032,298 | +8,744 | 0.28% | 99,818,795 |
| 2011-01-24 | 2011-01-20 | 32.854 | 3,023,554 | -19,362 | 0.28% | 99,337,315 |
| 2011-01-21 | 2011-01-19 | 34.199 | 3,042,916 | +7,495 | 0.28% | 104,065,924 |
| 2011-01-20 | 2011-01-18 | 34.584 | 3,035,421 | -4,997 | 0.28% | 104,975,999 |
| 2011-01-19 | 2011-01-17 | 34.456 | 3,040,418 | -1,249 | 0.28% | 104,759,374 |
| 2011-01-18 | 2011-01-14 | 34.712 | 3,041,667 | -8,119 | 0.28% | 105,581,609 |
| 2011-01-17 | 2011-01-13 | 35.224 | 3,049,786 | -20,611 | 0.28% | 107,425,994 |
| 2011-01-14 | 2011-01-12 | 34.840 | 3,070,397 | -9,369 | 0.28% | 106,972,158 |
| 2011-01-13 | 2011-01-11 | 34.135 | 3,079,766 | +8,120 | 0.29% | 105,128,932 |
| 2011-01-12 | 2011-01-10 | 34.392 | 3,071,646 | -59,335 | 0.28% | 105,638,633 |
| 2011-01-11 | 2011-01-07 | 35.416 | 3,130,981 | +61,833 | 0.29% | 110,887,575 |
| 2011-01-10 | 2011-01-06 | 35.672 | 3,069,148 | +11,242 | 0.28% | 109,483,923 |
| 2011-01-07 | 2011-01-05 | 36.249 | 3,057,906 | +6,871 | 0.28% | 110,845,454 |
| 2011-01-06 | 2011-01-04 | 37.081 | 3,051,035 | +51,839 | 0.28% | 113,136,588 |
| 2011-01-04 | 2010-12-31 | 36.057 | 2,999,196 | -9,993 | 0.28% | 108,141,046 |
| 2011-01-03 | 2010-12-29 | 35.672 | 3,009,189 | -23,109 | 0.28% | 107,345,040 |
| 2010-12-30 | 2010-12-28 | 34.968 | 3,032,298 | -2,498 | 0.28% | 106,033,194 |
| 2010-12-29 | 2010-12-24 | 35.096 | 3,034,796 | -13,116 | 0.28% | 106,509,264 |
| 2010-12-28 | 2010-12-22 | 35.801 | 3,047,912 | -51,215 | 0.28% | 109,116,783 |
| 2010-12-23 | 2010-12-21 | 35.160 | 3,099,127 | -36,226 | 0.29% | 108,965,506 |
| 2010-12-22 | 2010-12-20 | 33.623 | 3,135,353 | +1,874 | 0.29% | 105,420,014 |
| 2010-12-21 | 2010-12-17 | 34.135 | 3,133,479 | +11,867 | 0.29% | 106,962,445 |
| 2010-12-20 | 2010-12-16 | 33.559 | 3,121,612 | +29,979 | 0.29% | 104,758,080 |
| 2010-12-17 | 2010-12-15 | 35.032 | 3,091,633 | +9,994 | 0.29% | 108,306,017 |
| 2010-12-16 | 2010-12-14 | 35.672 | 3,081,639 | -26,857 | 0.29% | 109,929,507 |
| 2010-12-15 | 2010-12-13 | 35.224 | 3,108,496 | +7,495 | 0.29% | 109,494,001 |
| 2010-12-14 | 2010-12-10 | 35.608 | 3,101,001 | +5,621 | 0.29% | 110,421,596 |
| 2010-12-13 | 2010-12-09 | 36.121 | 3,095,380 | -72,450 | 0.29% | 111,807,362 |
| 2010-12-10 | 2010-12-08 | 36.441 | 3,167,830 | +9,368 | 0.29% | 115,438,708 |
| 2010-12-09 | 2010-12-07 | 36.953 | 3,158,462 | +6,871 | 0.29% | 116,715,569 |
| 2010-12-08 | 2010-12-06 | 36.889 | 3,151,591 | +14,989 | 0.29% | 116,259,823 |
| 2010-12-07 | 2010-12-03 | 37.209 | 3,136,602 | +14,365 | 0.29% | 116,711,290 |
| 2010-12-06 | 2010-12-02 | 37.850 | 3,122,237 | +9,994 | 0.29% | 118,176,377 |
| 2010-12-03 | 2010-12-01 | 37.274 | 3,112,243 | -63,082 | 0.29% | 116,004,225 |
| 2010-12-02 | 2010-11-30 | 37.274 | 3,175,325 | +6,246 | 0.29% | 118,355,513 |
| 2010-12-01 | 2010-11-29 | 38.042 | 3,169,079 | +9,993 | 0.29% | 120,558,222 |
| 2010-11-30 | 2010-11-26 | 37.850 | 3,159,086 | -6,246 | 0.29% | 119,571,108 |
| 2010-11-29 | 2010-11-25 | 37.914 | 3,165,332 | +16,239 | 0.29% | 120,010,238 |
| 2010-11-26 | 2010-11-24 | 37.850 | 3,149,093 | -13,116 | 0.29% | 119,192,874 |
| 2010-11-24 | 2010-11-22 | 38.747 | 3,162,209 | -7,495 | 0.29% | 122,524,593 |
| 2010-11-23 | 2010-11-19 | 39.003 | 3,169,704 | -36,225 | 0.29% | 123,626,998 |
| 2010-11-22 | 2010-11-18 | 37.274 | 3,205,929 | -14,990 | 0.30% | 119,496,231 |
| 2010-11-19 | 2010-11-17 | 35.480 | 3,220,919 | +34,976 | 0.30% | 114,279,121 |
| 2010-11-18 | 2010-11-16 | 36.505 | 3,185,943 | +23,109 | 0.30% | 116,302,803 |
| 2010-11-17 | 2010-11-15 | 37.594 | 3,162,834 | -14,365 | 0.29% | 118,902,729 |
| 2010-11-16 | 2010-11-12 | 38.234 | 3,177,199 | -2,498 | 0.29% | 121,477,563 |
| 2010-11-15 | 2010-11-11 | 39.195 | 3,179,697 | -18,113 | 0.29% | 124,627,672 |
| 2010-11-12 | 2010-11-10 | 37.786 | 3,197,810 | -11,867 | 0.30% | 120,832,008 |
| 2010-11-11 | 2010-11-09 | 37.722 | 3,209,677 | +16,239 | 0.30% | 121,074,852 |
| 2010-11-10 | 2010-11-08 | 38.426 | 3,193,438 | -29,979 | 0.30% | 122,712,008 |
| 2010-11-09 | 2010-11-05 | 37.209 | 3,223,417 | +3,123 | 0.30% | 119,941,630 |
| 2010-11-08 | 2010-11-04 | 37.466 | 3,220,294 | +8,119 | 0.30% | 120,650,385 |
| 2010-11-04 | 2010-11-02 | 37.722 | 3,212,175 | +17,488 | 0.30% | 121,169,081 |
| 2010-11-03 | 2010-11-01 | 37.786 | 3,194,687 | -7,495 | 0.30% | 120,714,002 |
| 2010-11-02 | 2010-10-29 | 36.633 | 3,202,182 | +9,369 | 0.30% | 117,305,767 |
| 2010-11-01 | 2010-10-28 | 37.081 | 3,192,813 | -1,874 | 0.30% | 118,393,912 |
| 2010-10-29 | 2010-10-27 | 36.633 | 3,194,687 | -6,870 | 0.30% | 117,031,202 |
| 2010-10-28 | 2010-10-26 | 38.042 | 3,201,557 | +144,276 | 0.30% | 121,793,751 |
| 2010-10-27 | 2010-10-25 | 38.362 | 3,057,281 | +4,372 | 0.28% | 117,284,198 |
| 2010-10-26 | 2010-10-22 | 38.234 | 3,052,909 | -76,198 | 0.28% | 116,725,438 |
| 2010-10-25 | 2010-10-21 | 38.426 | 3,129,107 | -13,740 | 0.29% | 120,240,006 |
| 2010-10-22 | 2010-10-20 | 37.850 | 3,142,847 | -5,622 | 0.29% | 118,956,463 |
| 2010-10-21 | 2010-10-19 | 36.953 | 3,148,469 | +46,219 | 0.29% | 116,346,295 |
| 2010-10-20 | 2010-10-18 | 37.145 | 3,102,250 | -20,611 | 0.29% | 115,234,391 |
| 2010-10-19 | 2010-10-15 | 37.978 | 3,122,861 | +21,235 | 0.29% | 118,599,995 |
| 2010-10-15 | 2010-10-13 | 35.160 | 3,101,626 | -2,498 | 0.29% | 109,053,371 |
| 2010-10-14 | 2010-10-12 | 34.904 | 3,104,124 | -13,116 | 0.29% | 108,346,001 |
| 2010-10-12 | 2010-10-08 | 34.135 | 3,117,240 | +11,242 | 0.29% | 106,408,121 |
| 2010-10-11 | 2010-10-07 | 34.648 | 3,105,998 | -5,621 | 0.29% | 107,615,731 |
| 2010-10-08 | 2010-10-06 | 33.815 | 3,111,619 | -2,498 | 0.29% | 105,219,846 |
| 2010-10-07 | 2010-10-05 | 35.608 | 3,114,117 | +4,372 | 0.29% | 110,888,636 |
| 2010-10-06 | 2010-10-04 | 34.648 | 3,109,745 | +7,495 | 0.29% | 107,745,556 |
| 2010-10-05 | 2010-09-30 | 33.623 | 3,102,250 | -7,495 | 0.29% | 104,306,992 |
| 2010-10-04 | 2010-09-29 | 33.559 | 3,109,745 | -1,249 | 0.29% | 104,359,836 |
| 2010-09-30 | 2010-09-28 | 32.214 | 3,110,994 | -13,741 | 0.29% | 100,217,712 |
| 2010-09-29 | 2010-09-27 | 32.854 | 3,124,735 | +1,249 | 0.29% | 102,661,565 |
| 2010-09-28 | 2010-09-24 | 32.790 | 3,123,486 | -11,867 | 0.29% | 102,420,490 |
| 2010-09-22 | 2010-09-20 | 33.431 | 3,135,353 | -5,621 | 0.29% | 104,817,614 |
| 2010-09-21 | 2010-09-17 | 32.983 | 3,140,974 | -4,996 | 0.29% | 103,597,409 |
| 2010-09-20 | 2010-09-16 | 32.726 | 3,145,970 | -1,249 | 0.29% | 102,956,270 |
| 2010-09-17 | 2010-09-15 | 33.047 | 3,147,219 | -25,608 | 0.29% | 104,004,945 |
| 2010-09-16 | 2010-09-14 | 32.342 | 3,172,827 | -3,123 | 0.29% | 102,616,003 |
| 2010-09-15 | 2010-09-13 | 31.990 | 3,175,950 | -1,873 | 0.29% | 101,598,307 |
| 2010-09-14 | 2010-09-10 | 31.414 | 3,177,823 | -17,489 | 0.29% | 99,826,545 |
| 2010-09-13 | 2010-09-09 | 30.869 | 3,195,312 | -6,245 | 0.30% | 98,636,495 |
| 2010-09-10 | 2010-09-08 | 30.485 | 3,201,557 | -23,109 | 0.30% | 97,599,033 |
| 2010-09-09 | 2010-09-07 | 30.517 | 3,224,666 | -16,239 | 0.30% | 98,406,768 |
| 2010-09-08 | 2010-09-06 | 30.805 | 3,240,905 | -88,690 | 0.30% | 99,836,351 |
| 2010-09-07 | 2010-09-03 | 29.940 | 3,329,595 | +7,495 | 0.31% | 99,689,714 |
| 2010-09-06 | 2010-09-02 | 29.812 | 3,322,100 | -8,744 | 0.31% | 99,039,790 |
| 2010-09-03 | 2010-09-01 | 29.300 | 3,330,844 | -3,123 | 0.31% | 97,593,909 |
| 2010-09-02 | 2010-08-31 | 28.500 | 3,333,967 | -24,982 | 0.31% | 95,016,413 |
| 2010-09-01 | 2010-08-30 | 28.660 | 3,358,949 | -47,468 | 0.31% | 96,266,188 |
| 2010-08-31 | 2010-08-27 | 27.667 | 3,406,417 | +5,621 | 0.32% | 94,245,122 |
| 2010-08-30 | 2010-08-26 | 28.307 | 3,400,796 | +80,570 | 0.32% | 96,267,606 |
| 2010-08-27 | 2010-08-25 | 27.699 | 3,320,226 | -8,119 | 0.31% | 91,966,801 |
| 2010-08-26 | 2010-08-24 | 28.147 | 3,328,345 | +91,812 | 0.31% | 93,683,809 |
| 2010-08-25 | 2010-08-23 | 28.852 | 3,236,533 | -4,372 | 0.30% | 93,379,632 |
| 2010-08-24 | 2010-08-20 | 30.197 | 3,240,905 | -3,123 | 0.30% | 97,864,531 |
| 2010-08-23 | 2010-08-19 | 29.332 | 3,244,028 | -6,870 | 0.30% | 95,154,076 |
| 2010-08-20 | 2010-08-18 | 28.916 | 3,250,898 | -133,659 | 0.30% | 94,002,287 |
| 2010-08-19 | 2010-08-17 | 26.162 | 3,384,557 | +1,249 | 0.31% | 88,546,463 |
| 2010-08-18 | 2010-08-16 | 25.874 | 3,383,308 | +111,174 | 0.31% | 87,538,726 |
| 2010-08-17 | 2010-08-13 | 25.810 | 3,272,134 | +2,498 | 0.30% | 84,452,683 |
| 2010-08-16 | 2010-08-12 | 25.586 | 3,269,636 | -28,105 | 0.30% | 83,655,310 |
| 2010-08-13 | 2010-08-11 | 25.553 | 3,297,741 | -3,748 | 0.31% | 84,268,791 |
| 2010-08-12 | 2010-08-10 | 25.650 | 3,301,489 | +57,461 | 0.31% | 84,681,725 |
| 2010-08-11 | 2010-08-09 | 26.322 | 3,244,028 | -4,997 | 0.30% | 85,389,356 |
| 2010-08-10 | 2010-08-06 | 26.578 | 3,249,025 | +11,867 | 0.30% | 86,353,207 |
| 2010-08-09 | 2010-08-05 | 26.258 | 3,237,158 | -6,246 | 0.30% | 85,001,204 |
| 2010-08-06 | 2010-08-04 | 25.618 | 3,243,404 | +27,482 | 0.30% | 83,088,011 |
| 2010-08-05 | 2010-08-03 | 25.489 | 3,215,922 | -1,250 | 0.30% | 81,972,070 |
| 2010-08-04 | 2010-08-02 | 25.618 | 3,217,172 | +3,123 | 0.30% | 82,416,012 |
| 2010-08-03 | 2010-07-30 | 25.169 | 3,214,049 | -1,249 | 0.30% | 80,895,128 |
| 2010-08-02 | 2010-07-29 | 25.457 | 3,215,298 | +1,874 | 0.30% | 81,853,205 |
| 2010-07-30 | 2010-07-28 | 25.714 | 3,213,424 | +624 | 0.30% | 82,628,697 |
| 2010-07-29 | 2010-07-27 | 25.746 | 3,212,800 | -3,122 | 0.30% | 82,715,532 |
| 2010-07-28 | 2010-07-26 | 26.226 | 3,215,922 | -1,250 | 0.30% | 84,340,610 |
| 2010-07-27 | 2010-07-23 | 26.450 | 3,217,172 | +21,860 | 0.30% | 85,094,532 |
| 2010-07-26 | 2010-07-22 | 26.290 | 3,195,312 | -14,365 | 0.30% | 84,004,733 |
| 2010-07-23 | 2010-07-21 | 25.329 | 3,209,677 | +1,249 | 0.30% | 81,298,988 |
| 2010-07-22 | 2010-07-20 | 25.297 | 3,208,428 | +11,243 | 0.30% | 81,164,612 |
| 2010-07-21 | 2010-07-19 | 24.689 | 3,197,185 | -4,997 | 0.30% | 78,934,974 |
| 2010-07-20 | 2010-07-16 | 24.625 | 3,202,182 | +2,498 | 0.30% | 78,853,265 |
| 2010-07-19 | 2010-07-15 | 24.561 | 3,199,684 | -14,365 | 0.30% | 78,586,832 |
| 2010-07-15 | 2010-07-13 | 25.201 | 3,214,049 | -33,102 | 0.30% | 80,998,048 |
| 2010-07-14 | 2010-07-12 | 24.977 | 3,247,151 | -1,249 | 0.30% | 81,104,400 |
| 2010-07-13 | 2010-07-09 | 25.329 | 3,248,400 | +4,372 | 0.30% | 82,279,816 |
| 2010-07-12 | 2010-07-08 | 24.721 | 3,244,028 | +8,119 | 0.30% | 80,195,356 |
| 2010-07-09 | 2010-07-07 | 24.945 | 3,235,909 | +14,990 | 0.30% | 80,719,987 |
| 2010-07-08 | 2010-07-06 | 24.593 | 3,220,919 | -6,246 | 0.30% | 79,211,521 |
| 2010-07-07 | 2010-07-05 | 23.504 | 3,227,165 | +8,120 | 0.30% | 75,851,567 |
| 2010-07-06 | 2010-07-02 | 23.568 | 3,219,045 | -1,874 | 0.30% | 75,866,874 |
| 2010-07-05 | 2010-06-30 | 24.016 | 3,220,919 | -3,123 | 0.30% | 77,355,001 |
| 2010-07-02 | 2010-06-29 | 23.824 | 3,224,042 | -12,491 | 0.30% | 76,810,564 |
| 2010-06-30 | 2010-06-28 | 24.657 | 3,236,533 | +8,744 | 0.30% | 79,802,793 |
| 2010-06-29 | 2010-06-25 | 24.401 | 3,227,789 | -3,748 | 0.30% | 78,760,314 |
| 2010-06-28 | 2010-06-24 | 24.913 | 3,231,537 | +1,249 | 0.30% | 80,507,447 |
| 2010-06-25 | 2010-06-23 | 24.913 | 3,230,288 | +4,997 | 0.30% | 80,476,331 |
| 2010-06-24 | 2010-06-22 | 25.682 | 3,225,291 | -6,870 | 0.30% | 82,830,561 |
| 2010-06-23 | 2010-06-21 | 26.130 | 3,232,161 | +6,870 | 0.30% | 84,455,993 |
| 2010-06-22 | 2010-06-18 | 24.337 | 3,225,291 | +3,747 | 0.30% | 78,492,801 |
| 2010-06-21 | 2010-06-17 | 24.657 | 3,221,544 | +625 | 0.30% | 79,433,211 |
| 2010-06-18 | 2010-06-15 | 24.881 | 3,220,919 | +4,997 | 0.30% | 80,139,781 |
| 2010-06-17 | 2010-06-14 | 24.433 | 3,215,922 | +4,996 | 0.30% | 78,573,730 |
| 2010-06-15 | 2010-06-11 | 24.241 | 3,210,926 | -4,996 | 0.30% | 77,834,744 |
| 2010-06-14 | 2010-06-10 | 22.543 | 3,215,922 | -6,246 | 0.30% | 72,497,911 |
| 2010-06-11 | 2010-06-09 | 22.511 | 3,222,168 | +5,621 | 0.30% | 72,535,537 |
| 2010-06-10 | 2010-06-08 | 22.159 | 3,216,547 | -1,874 | 0.30% | 71,276,001 |
| 2010-06-09 | 2010-06-07 | 21.487 | 3,218,421 | -5,621 | 0.30% | 69,153,267 |
| 2010-06-08 | 2010-06-04 | 22.223 | 3,224,042 | +4,372 | 0.30% | 71,648,564 |
| 2010-06-07 | 2010-06-03 | 22.287 | 3,219,670 | -21,860 | 0.30% | 71,757,604 |
| 2010-06-04 | 2010-06-02 | 21.583 | 3,241,530 | +9,993 | 0.30% | 69,961,203 |
| 2010-06-03 | 2010-06-01 | 22.127 | 3,231,537 | +3,748 | 0.30% | 71,504,687 |
| 2010-06-02 | 2010-05-31 | 22.896 | 3,227,789 | -1,874 | 0.30% | 73,902,394 |
| 2010-06-01 | 2010-05-28 | 23.056 | 3,229,663 | -2,498 | 0.30% | 74,462,400 |
| 2010-05-31 | 2010-05-27 | 22.223 | 3,232,161 | -10,618 | 0.30% | 71,828,994 |
| 2010-05-28 | 2010-05-26 | 21.102 | 3,242,779 | -625 | 0.30% | 68,430,560 |
| 2010-05-27 | 2010-05-25 | 21.038 | 3,243,404 | +6,246 | 0.30% | 68,236,029 |
| 2010-05-25 | 2010-05-20 | 22.223 | 3,237,158 | -16,239 | 0.30% | 71,940,043 |
| 2010-05-24 | 2010-05-19 | 22.672 | 3,253,397 | -3,747 | 0.30% | 73,759,446 |
| 2010-05-20 | 2010-05-18 | 23.024 | 3,257,144 | -8,120 | 0.30% | 74,991,696 |
| 2010-05-19 | 2010-05-17 | 22.447 | 3,265,264 | +625 | 0.30% | 73,296,569 |
| 2010-05-18 | 2010-05-14 | 23.344 | 3,264,639 | -4,997 | 0.30% | 76,209,659 |
| 2010-05-17 | 2010-05-13 | 23.952 | 3,269,636 | +7,495 | 0.30% | 78,315,609 |
| 2010-05-14 | 2010-05-12 | 23.696 | 3,262,141 | -1,873 | 0.30% | 77,300,406 |
| 2010-05-13 | 2010-05-11 | 23.824 | 3,264,014 | -4,372 | 0.30% | 77,762,869 |
| 2010-05-12 | 2010-05-10 | 23.728 | 3,268,386 | +9,368 | 0.30% | 77,553,049 |
| 2010-05-11 | 2010-05-07 | 22.928 | 3,259,018 | -49,966 | 0.30% | 74,721,763 |
| 2010-05-10 | 2010-05-06 | 22.896 | 3,308,984 | -24,983 | 0.31% | 75,761,408 |
| 2010-05-07 | 2010-05-05 | 22.704 | 3,333,967 | -1,873 | 0.31% | 75,692,850 |
| 2010-05-06 | 2010-05-04 | 23.184 | 3,335,840 | -625 | 0.31% | 77,337,674 |
| 2010-05-05 | 2010-05-03 | 23.376 | 3,336,465 | +4,372 | 0.31% | 77,993,204 |
| 2010-05-04 | 2010-04-30 | 24.048 | 3,332,093 | -2,498 | 0.31% | 80,131,704 |
| 2010-05-03 | 2010-04-29 | 23.376 | 3,334,591 | +9,368 | 0.31% | 77,949,397 |
| 2010-04-30 | 2010-04-28 | 23.440 | 3,325,223 | -3,747 | 0.31% | 77,943,371 |
| 2010-04-29 | 2010-04-27 | 24.016 | 3,328,970 | +42,471 | 0.31% | 79,950,001 |
| 2010-04-28 | 2010-04-26 | 24.593 | 3,286,499 | -1,874 | 0.30% | 80,824,319 |
| 2010-04-27 | 2010-04-23 | 24.433 | 3,288,373 | -108,675 | 0.30% | 80,343,906 |
| 2010-04-26 | 2010-04-22 | 24.593 | 3,397,048 | +11,242 | 0.31% | 83,543,032 |
| 2010-04-23 | 2010-04-21 | 24.497 | 3,385,806 | -25,608 | 0.31% | 82,941,299 |
| 2010-04-22 | 2010-04-20 | 24.561 | 3,411,414 | +4,373 | 0.32% | 83,787,092 |
| 2010-04-21 | 2010-04-19 | 23.888 | 3,407,041 | -83,069 | 0.32% | 81,388,588 |
| 2010-04-20 | 2010-04-16 | 24.561 | 3,490,110 | +16,239 | 0.32% | 85,719,930 |
| 2010-04-19 | 2010-04-15 | 25.009 | 3,473,871 | -282,306 | 0.32% | 86,878,447 |
| 2010-04-16 | 2010-04-14 | 26.162 | 3,756,177 | -1,250 | 0.35% | 98,268,750 |
| 2010-04-15 | 2010-04-13 | 26.226 | 3,757,427 | -44,969 | 0.35% | 98,542,093 |
| 2010-04-14 | 2010-04-12 | 26.098 | 3,802,396 | +6,246 | 0.35% | 99,234,407 |
| 2010-04-13 | 2010-04-09 | 27.091 | 3,796,150 | -16,863 | 0.35% | 102,839,760 |
| 2010-04-12 | 2010-04-08 | 26.930 | 3,813,013 | -31,854 | 0.35% | 102,686,088 |
| 2010-04-09 | 2010-04-07 | 26.258 | 3,844,867 | -624 | 0.36% | 100,958,410 |
| 2010-04-08 | 2010-04-01 | 25.682 | 3,845,491 | +3,747 | 0.36% | 98,758,275 |
| 2010-04-01 | 2010-03-30 | 25.874 | 3,841,744 | -3,747 | 0.36% | 99,400,166 |
| 2010-03-31 | 2010-03-29 | 25.393 | 3,845,491 | +1,874 | 0.36% | 97,650,015 |
| 2010-03-30 | 2010-03-26 | 25.041 | 3,843,617 | +6,870 | 0.36% | 96,248,548 |
| 2010-03-29 | 2010-03-25 | 24.689 | 3,836,747 | -625 | 0.36% | 94,725,055 |
| 2010-03-26 | 2010-03-24 | 24.401 | 3,837,372 | -6,870 | 0.36% | 93,634,566 |
| 2010-03-25 | 2010-03-23 | 24.433 | 3,844,242 | +43,095 | 0.36% | 93,925,299 |
| 2010-03-24 | 2010-03-22 | 24.401 | 3,801,147 | -1,249 | 0.35% | 92,750,650 |
| 2010-03-23 | 2010-03-19 | 25.041 | 3,802,396 | -3,747 | 0.35% | 95,216,327 |
| 2010-03-22 | 2010-03-18 | 25.073 | 3,806,143 | -10,618 | 0.35% | 95,432,036 |
| 2010-03-19 | 2010-03-17 | 24.881 | 3,816,761 | +2,498 | 0.35% | 94,964,943 |
| 2010-03-18 | 2010-03-16 | 23.920 | 3,814,263 | +1,250 | 0.35% | 91,238,590 |
| 2010-03-17 | 2010-03-15 | 24.113 | 3,813,013 | +12,491 | 0.35% | 91,941,289 |
| 2010-03-16 | 2010-03-12 | 24.337 | 3,800,522 | -35,601 | 0.35% | 92,492,000 |
| 2010-03-15 | 2010-03-11 | 24.817 | 3,836,123 | +369,747 | 0.36% | 95,201,010 |
| 2010-03-12 | 2010-03-10 | 24.785 | 3,466,376 | +22,485 | 0.32% | 85,914,004 |
| 2010-03-11 | 2010-03-09 | 25.073 | 3,443,891 | -4,372 | 0.32% | 86,349,234 |
| 2010-03-10 | 2010-03-08 | 24.945 | 3,448,263 | -36,225 | 0.32% | 86,017,173 |
| 2010-03-09 | 2010-03-05 | 23.152 | 3,484,488 | +8,744 | 0.32% | 80,672,330 |
| 2010-03-08 | 2010-03-04 | 22.928 | 3,475,744 | -46,219 | 0.32% | 79,690,790 |
| 2010-03-04 | 2010-03-02 | 23.376 | 3,521,963 | -3,123 | 0.33% | 82,329,405 |
| 2010-03-03 | 2010-03-01 | 22.960 | 3,525,086 | +6,871 | 0.33% | 80,934,968 |
| 2010-03-02 | 2010-02-26 | 22.479 | 3,518,215 | +25,607 | 0.33% | 79,087,312 |
| 2010-03-01 | 2010-02-25 | 22.639 | 3,492,608 | -123,665 | 0.32% | 79,070,882 |
| 2010-02-26 | 2010-02-24 | 22.928 | 3,616,273 | +28,106 | 0.34% | 82,912,796 |
| 2010-02-25 | 2010-02-23 | 23.184 | 3,588,167 | +13,740 | 0.33% | 83,187,590 |
| 2010-02-24 | 2010-02-22 | 23.216 | 3,574,427 | -1,874 | 0.33% | 82,983,503 |
| 2010-02-23 | 2010-02-19 | 22.191 | 3,576,301 | +4,997 | 0.33% | 79,362,370 |
| 2010-02-22 | 2010-02-18 | 22.768 | 3,571,304 | -625 | 0.33% | 81,309,960 |
| 2010-02-19 | 2010-02-17 | 23.312 | 3,571,929 | +625 | 0.33% | 83,268,650 |
| 2010-02-18 | 2010-02-12 | 23.216 | 3,571,304 | +92,437 | 0.33% | 82,911,000 |
| 2010-02-17 | 2010-02-11 | 23.216 | 3,478,867 | +1,873 | 0.32% | 80,764,993 |
| 2010-02-12 | 2010-02-10 | 22.447 | 3,476,994 | +35,601 | 0.32% | 78,049,349 |
| 2010-02-11 | 2010-02-09 | 22.127 | 3,441,393 | -4,372 | 0.32% | 76,148,201 |
| 2010-02-10 | 2010-02-08 | 21.743 | 3,445,765 | -23,109 | 0.32% | 74,920,861 |
| 2010-02-08 | 2010-02-04 | 22.832 | 3,468,874 | +19,986 | 0.32% | 79,200,037 |
| 2010-02-05 | 2010-02-03 | 23.472 | 3,448,888 | +11,242 | 0.32% | 80,952,524 |
| 2010-02-04 | 2010-02-02 | 22.992 | 3,437,646 | -1,249 | 0.32% | 79,037,451 |
| 2010-02-03 | 2010-02-01 | 23.216 | 3,438,895 | -19,361 | 0.32% | 79,837,007 |
| 2010-02-02 | 2010-01-29 | 22.639 | 3,458,256 | -46,219 | 0.32% | 78,293,171 |
| 2010-02-01 | 2010-01-28 | 22.607 | 3,504,475 | +2,499 | 0.32% | 79,227,325 |
| 2010-01-29 | 2010-01-27 | 22.159 | 3,501,976 | +40,597 | 0.32% | 77,600,870 |
| 2010-01-28 | 2010-01-26 | 22.383 | 3,461,379 | -192,369 | 0.32% | 77,477,154 |
| 2010-01-27 | 2010-01-25 | 23.280 | 3,653,748 | +209,857 | 0.34% | 85,059,011 |
| 2010-01-26 | 2010-01-22 | 24.305 | 3,443,891 | +18,737 | 0.32% | 83,702,514 |
| 2010-01-25 | 2010-01-21 | 24.401 | 3,425,154 | -15,614 | 0.32% | 83,576,158 |
| 2010-01-22 | 2010-01-20 | 25.457 | 3,440,768 | -17,488 | 0.32% | 87,593,090 |
| 2010-01-21 | 2010-01-19 | 25.746 | 3,458,256 | -6,246 | 0.32% | 89,034,949 |
| 2010-01-20 | 2010-01-18 | 24.465 | 3,464,502 | +7,495 | 0.32% | 84,758,157 |
| 2010-01-19 | 2010-01-15 | 25.169 | 3,457,007 | +10,617 | 0.32% | 87,010,193 |
| 2010-01-18 | 2010-01-14 | 25.009 | 3,446,390 | -16,863 | 0.32% | 86,191,171 |
| 2010-01-15 | 2010-01-13 | 24.369 | 3,463,253 | +9,993 | 0.32% | 84,394,900 |
| 2010-01-14 | 2010-01-12 | 25.682 | 3,453,260 | +14,990 | 0.32% | 88,685,164 |
| 2010-01-13 | 2010-01-11 | 26.386 | 3,438,270 | -3,748 | 0.32% | 90,722,397 |
| 2010-01-11 | 2010-01-07 | 24.785 | 3,442,018 | -16,863 | 0.32% | 85,310,291 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,458,881 | -26,232 | 0.32% | 85,395,960 |
| 2010-01-07 | 2010-01-05 | 24.145 | 3,485,113 | +41,846 | 0.32% | 84,146,399 |
| 2010-01-06 | 2010-01-04 | 22.639 | 3,443,267 | -14,989 | 0.32% | 77,953,827 |
| 2010-01-05 | 2009-12-31 | 22.415 | 3,458,256 | -6,871 | 0.32% | 77,517,991 |
| 2010-01-04 | 2009-12-29 | 22.287 | 3,465,127 | +9,369 | 0.32% | 77,228,166 |
| 2009-12-30 | 2009-12-28 | 22.159 | 3,455,758 | -11,242 | 0.32% | 76,576,717 |
| 2009-12-29 | 2009-12-24 | 21.647 | 3,467,000 | +17,488 | 0.32% | 75,049,511 |
| 2009-12-28 | 2009-12-22 | 21.295 | 3,449,512 | +13,116 | 0.32% | 73,455,891 |
| 2009-12-23 | 2009-12-21 | 21.359 | 3,436,396 | -7,495 | 0.32% | 73,396,672 |
| 2009-12-22 | 2009-12-18 | 21.903 | 3,443,891 | +624 | 0.32% | 75,431,514 |
| 2009-12-21 | 2009-12-17 | 21.743 | 3,443,267 | -1,249 | 0.32% | 74,866,547 |
| 2009-12-18 | 2009-12-16 | 22.159 | 3,444,516 | -11,867 | 0.32% | 76,327,604 |
| 2009-12-17 | 2009-12-15 | 22.351 | 3,456,383 | -1,249 | 0.32% | 77,254,647 |
| 2009-12-16 | 2009-12-14 | 22.768 | 3,457,632 | +8,744 | 0.32% | 78,721,924 |
| 2009-12-15 | 2009-12-11 | 21.999 | 3,448,888 | -9,368 | 0.32% | 75,872,284 |
| 2009-12-14 | 2009-12-10 | 22.095 | 3,458,256 | +15,614 | 0.32% | 76,410,591 |
| 2009-12-11 | 2009-12-09 | 22.607 | 3,442,642 | +18,112 | 0.32% | 77,829,437 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,424,530 | -16,863 | 0.32% | 80,709,771 |
| 2009-12-09 | 2009-12-07 | 23.088 | 3,441,393 | -37,474 | 0.32% | 79,454,201 |
| 2009-12-08 | 2009-12-04 | 22.704 | 3,478,867 | +21,860 | 0.32% | 78,982,593 |
| 2009-12-07 | 2009-12-03 | 21.743 | 3,457,007 | -2,499 | 0.32% | 75,165,294 |
| 2009-12-04 | 2009-12-02 | 20.718 | 3,459,506 | -1,873 | 0.32% | 71,674,669 |
| 2009-12-03 | 2009-12-01 | 20.718 | 3,461,379 | +1,873 | 0.32% | 71,713,474 |
| 2009-12-02 | 2009-11-30 | 20.014 | 3,459,506 | -16,863 | 0.32% | 69,237,509 |
| 2009-12-01 | 2009-11-27 | 19.469 | 3,476,369 | +13,741 | 0.32% | 67,682,560 |
| 2009-11-30 | 2009-11-26 | 20.846 | 3,462,628 | -272,938 | 0.32% | 72,182,871 |
| 2009-11-27 | 2009-11-25 | 20.334 | 3,735,566 | +11,242 | 0.35% | 75,958,690 |
| 2009-11-26 | 2009-11-24 | 19.245 | 3,724,324 | -29,355 | 0.35% | 71,675,256 |
| 2009-11-25 | 2009-11-23 | 18.989 | 3,753,679 | +13,741 | 0.35% | 71,278,598 |
| 2009-11-24 | 2009-11-20 | 18.605 | 3,739,938 | -6,871 | 0.35% | 69,580,551 |
| 2009-11-23 | 2009-11-19 | 18.861 | 3,746,809 | -14,990 | 0.35% | 70,668,224 |
| 2009-11-20 | 2009-11-18 | 19.053 | 3,761,799 | +3,123 | 0.35% | 71,673,709 |
| 2009-11-19 | 2009-11-17 | 19.501 | 3,758,676 | -5,621 | 0.35% | 73,299,247 |
| 2009-11-18 | 2009-11-16 | 19.309 | 3,764,297 | -624 | 0.35% | 72,685,624 |
| 2009-11-17 | 2009-11-13 | 19.021 | 3,764,921 | -259,822 | 0.35% | 71,612,633 |
| 2009-11-16 | 2009-11-12 | 18.989 | 4,024,743 | +500,282 | 0.37% | 76,425,832 |
| 2009-11-13 | 2009-11-11 | 19.341 | 3,524,461 | -625 | 0.33% | 68,167,439 |
| 2009-11-12 | 2009-11-10 | 18.829 | 3,525,086 | +19,362 | 0.33% | 66,373,447 |
| 2009-11-11 | 2009-11-09 | 19.245 | 3,505,724 | -2,498 | 0.32% | 67,468,262 |
| 2009-11-10 | 2009-11-06 | 18.893 | 3,508,222 | -1,249 | 0.33% | 66,280,596 |
| 2009-11-09 | 2009-11-05 | 18.669 | 3,509,471 | -5,621 | 0.33% | 65,517,534 |
| 2009-11-06 | 2009-11-04 | 18.829 | 3,515,092 | +21,860 | 0.33% | 66,185,271 |
| 2009-11-05 | 2009-11-03 | 18.381 | 3,493,232 | -11,867 | 0.32% | 64,207,632 |
| 2009-11-04 | 2009-11-02 | 18.893 | 3,505,099 | +12,491 | 0.32% | 66,221,594 |
| 2009-11-03 | 2009-10-30 | 18.669 | 3,492,608 | -1,874 | 0.32% | 65,202,722 |
| 2009-11-02 | 2009-10-29 | 17.932 | 3,494,482 | +1,874 | 0.32% | 62,664,007 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,492,608 | -3,747 | 0.32% | 64,979,042 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,496,355 | +1,249 | 0.32% | 67,735,794 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,495,106 | -8,744 | 0.32% | 68,495,036 |
| 2009-10-27 | 2009-10-22 | 17.740 | 3,503,850 | -2,498 | 0.32% | 62,158,797 |
| 2009-10-23 | 2009-10-21 | 18.060 | 3,506,348 | +1,249 | 0.32% | 63,325,911 |
| 2009-10-21 | 2009-10-19 | 18.028 | 3,505,099 | +1,249 | 0.32% | 63,191,114 |
| 2009-10-20 | 2009-10-16 | 17.580 | 3,503,850 | -625 | 0.32% | 61,597,797 |
| 2009-10-19 | 2009-10-15 | 17.836 | 3,504,475 | -3,747 | 0.32% | 62,506,544 |
| 2009-10-16 | 2009-10-14 | 18.060 | 3,508,222 | -1,249 | 0.33% | 63,359,756 |
| 2009-10-15 | 2009-10-13 | 17.772 | 3,509,471 | +5,621 | 0.33% | 62,370,894 |
| 2009-10-14 | 2009-10-12 | 17.740 | 3,503,850 | -6,870 | 0.32% | 62,158,797 |
| 2009-10-13 | 2009-10-09 | 18.413 | 3,510,720 | -6,246 | 0.33% | 64,641,491 |
| 2009-10-12 | 2009-10-08 | 18.509 | 3,516,966 | -4,372 | 0.33% | 65,094,356 |
| 2009-10-09 | 2009-10-07 | 18.317 | 3,521,338 | -10,618 | 0.33% | 64,498,716 |
| 2009-10-08 | 2009-10-06 | 17.548 | 3,531,956 | +12,492 | 0.33% | 61,978,801 |
| 2009-10-07 | 2009-10-05 | 16.715 | 3,519,464 | -4,373 | 0.33% | 58,829,392 |
| 2009-10-06 | 2009-10-02 | 16.651 | 3,523,837 | -9,993 | 0.33% | 58,676,808 |
| 2009-10-05 | 2009-09-30 | 17.068 | 3,533,830 | -1,249 | 0.33% | 60,314,286 |
| 2009-10-02 | 2009-09-29 | 17.356 | 3,535,079 | -4,996 | 0.33% | 61,354,403 |
| 2009-09-30 | 2009-09-28 | 17.068 | 3,540,075 | -11,867 | 0.33% | 60,420,874 |
| 2009-09-29 | 2009-09-25 | 17.324 | 3,551,942 | -625 | 0.33% | 61,533,336 |
| 2009-09-28 | 2009-09-24 | 17.260 | 3,552,567 | -3,123 | 0.33% | 61,316,643 |
| 2009-09-25 | 2009-09-23 | 18.349 | 3,555,690 | -2,498 | 0.33% | 65,241,786 |
| 2009-09-24 | 2009-09-22 | 18.477 | 3,558,188 | +11,867 | 0.33% | 65,743,380 |
| 2009-09-23 | 2009-09-21 | 18.285 | 3,546,321 | -15,614 | 0.33% | 64,842,758 |
| 2009-09-22 | 2009-09-18 | 18.317 | 3,561,935 | +8,744 | 0.33% | 65,242,313 |
| 2009-09-21 | 2009-09-17 | 18.925 | 3,553,191 | -16,864 | 0.33% | 67,243,973 |
| 2009-09-18 | 2009-09-16 | 17.548 | 3,570,055 | +16,864 | 0.33% | 62,647,363 |
| 2009-09-17 | 2009-09-15 | 16.972 | 3,553,191 | -1,874 | 0.33% | 60,303,393 |
| 2009-09-16 | 2009-09-14 | 17.004 | 3,555,065 | -6,246 | 0.33% | 60,449,038 |
| 2009-09-15 | 2009-09-11 | 17.004 | 3,561,311 | -8,119 | 0.33% | 60,555,243 |
| 2009-09-14 | 2009-09-10 | 16.940 | 3,569,430 | -13,741 | 0.33% | 60,464,695 |
| 2009-09-11 | 2009-09-09 | 17.004 | 3,583,171 | +1,874 | 0.33% | 60,926,942 |
| 2009-09-10 | 2009-09-08 | 17.612 | 3,581,297 | +16,239 | 0.33% | 63,073,997 |
| 2009-09-09 | 2009-09-07 | 17.388 | 3,565,058 | -10,618 | 0.33% | 61,988,875 |
| 2009-09-08 | 2009-09-04 | 17.228 | 3,575,676 | +36,850 | 0.33% | 61,601,000 |
| 2009-09-07 | 2009-09-03 | 16.876 | 3,538,826 | +12,491 | 0.33% | 59,719,636 |
| 2009-09-04 | 2009-09-02 | 16.427 | 3,526,335 | +2,498 | 0.33% | 57,927,963 |
| 2009-09-03 | 2009-09-01 | 16.555 | 3,523,837 | -14,989 | 0.33% | 58,338,288 |
| 2009-09-02 | 2009-08-31 | 15.595 | 3,538,826 | +19,986 | 0.33% | 55,186,836 |
| 2009-09-01 | 2009-08-28 | 16.075 | 3,518,840 | -17,488 | 0.33% | 56,565,361 |
| 2009-08-31 | 2009-08-27 | 16.331 | 3,536,328 | +8,744 | 0.33% | 57,752,401 |
| 2009-08-28 | 2009-08-26 | 16.715 | 3,527,584 | -23,109 | 0.33% | 58,965,121 |
| 2009-08-27 | 2009-08-25 | 16.651 | 3,550,693 | +19,362 | 0.33% | 59,123,998 |
| 2009-08-26 | 2009-08-24 | 16.940 | 3,531,331 | -5,622 | 0.33% | 59,819,314 |
| 2009-08-25 | 2009-08-21 | 17.164 | 3,536,953 | +11,243 | 0.33% | 60,707,368 |
| 2009-08-24 | 2009-08-20 | 17.516 | 3,525,710 | -7,495 | 0.33% | 61,756,296 |
| 2009-08-21 | 2009-08-19 | 16.908 | 3,533,205 | +8,744 | 0.33% | 59,737,919 |
| 2009-08-20 | 2009-08-18 | 16.940 | 3,524,461 | +11,242 | 0.33% | 59,702,939 |
| 2009-08-19 | 2009-08-17 | 17.036 | 3,513,219 | -18,737 | 0.33% | 59,850,004 |
| 2009-08-18 | 2009-08-14 | 17.836 | 3,531,956 | -1,874 | 0.33% | 62,996,701 |
| 2009-08-17 | 2009-08-13 | 18.156 | 3,533,830 | +13,741 | 0.33% | 64,161,726 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,520,089 | -3,123 | 0.33% | 64,926,719 |
| 2009-08-13 | 2009-08-11 | 19.277 | 3,523,212 | -22,485 | 0.33% | 67,917,641 |
| 2009-08-12 | 2009-08-10 | 18.861 | 3,545,697 | +14,366 | 0.33% | 66,875,069 |
| 2009-08-11 | 2009-08-07 | 18.861 | 3,531,331 | +33,102 | 0.33% | 66,604,113 |
| 2009-08-10 | 2009-08-06 | 19.790 | 3,498,229 | +18,737 | 0.32% | 69,228,359 |
| 2009-08-07 | 2009-08-05 | 19.469 | 3,479,492 | -9,993 | 0.32% | 67,743,362 |
| 2009-08-05 | 2009-08-03 | 19.886 | 3,489,485 | +2,498 | 0.32% | 69,390,539 |
| 2009-08-04 | 2009-07-31 | 19.373 | 3,486,987 | -9,368 | 0.32% | 67,554,305 |
| 2009-08-03 | 2009-07-30 | 19.021 | 3,496,355 | -1,249 | 0.32% | 66,504,234 |
| 2009-07-31 | 2009-07-29 | 19.053 | 3,497,604 | +1,873 | 0.32% | 66,639,991 |
| 2009-07-30 | 2009-07-28 | 20.014 | 3,495,731 | +14,365 | 0.32% | 69,962,505 |
| 2009-07-29 | 2009-07-27 | 19.822 | 3,481,366 | -8,119 | 0.32% | 69,006,128 |
| 2009-07-28 | 2009-07-24 | 19.437 | 3,489,485 | +13,741 | 0.32% | 67,826,179 |
| 2009-07-27 | 2009-07-23 | 19.085 | 3,475,744 | -257,949 | 0.32% | 66,334,792 |
| 2009-07-24 | 2009-07-22 | 18.541 | 3,733,693 | +245,457 | 0.35% | 69,225,244 |
| 2009-07-23 | 2009-07-21 | 18.989 | 3,488,236 | -18,112 | 0.32% | 66,238,102 |
| 2009-07-22 | 2009-07-20 | 18.349 | 3,506,348 | +17,488 | 0.32% | 64,336,431 |
| 2009-07-21 | 2009-07-17 | 17.260 | 3,488,860 | -1,250 | 0.32% | 60,217,072 |
| 2009-07-20 | 2009-07-16 | 16.908 | 3,490,110 | -624 | 0.32% | 59,009,287 |
| 2009-07-17 | 2009-07-15 | 16.812 | 3,490,734 | -2,498 | 0.32% | 58,684,497 |
| 2009-07-16 | 2009-07-14 | 16.299 | 3,493,232 | +11,242 | 0.32% | 56,936,732 |
| 2009-07-14 | 2009-07-10 | 16.331 | 3,481,990 | -12,492 | 0.32% | 56,864,997 |
| 2009-07-10 | 2009-07-08 | 16.491 | 3,494,482 | +3,123 | 0.32% | 57,628,506 |
| 2009-07-09 | 2009-07-07 | 16.940 | 3,491,359 | +19,362 | 0.32% | 59,142,204 |
| 2009-07-08 | 2009-07-06 | 17.228 | 3,471,997 | +3,123 | 0.32% | 59,814,840 |
| 2009-07-07 | 2009-07-03 | 17.260 | 3,468,874 | -9,369 | 0.32% | 59,872,117 |
| 2009-07-06 | 2009-07-02 | 16.876 | 3,478,243 | -3,747 | 0.32% | 58,697,265 |
| 2009-07-03 | 2009-06-30 | 17.132 | 3,481,990 | -16,864 | 0.32% | 59,652,497 |
| 2009-07-02 | 2009-06-29 | 18.156 | 3,498,854 | -12,491 | 0.32% | 63,526,687 |
| 2009-06-29 | 2009-06-25 | 17.772 | 3,511,345 | -15,614 | 0.33% | 62,404,199 |
| 2009-06-26 | 2009-06-24 | 17.516 | 3,526,959 | +4,996 | 0.33% | 61,778,174 |
| 2009-06-25 | 2009-06-23 | 16.940 | 3,521,963 | -13,116 | 0.33% | 59,660,624 |
| 2009-06-24 | 2009-06-22 | 17.740 | 3,535,079 | +43,096 | 0.33% | 62,712,804 |
| 2009-06-23 | 2009-06-19 | 17.580 | 3,491,983 | -2,499 | 0.32% | 61,389,174 |
| 2009-06-22 | 2009-06-18 | 17.516 | 3,494,482 | -15,614 | 0.32% | 61,209,307 |
| 2009-06-19 | 2009-06-17 | 17.548 | 3,510,096 | +5,621 | 0.33% | 61,595,202 |
| 2009-06-18 | 2009-06-16 | 17.996 | 3,504,475 | +625 | 0.32% | 63,067,644 |
| 2009-06-16 | 2009-06-12 | 19.245 | 3,503,850 | +2,498 | 0.32% | 67,432,196 |
| 2009-06-15 | 2009-06-11 | 19.565 | 3,501,352 | -48,092 | 0.32% | 68,505,322 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,549,444 | +7,495 | 0.33% | 70,241,881 |
| 2009-06-11 | 2009-06-09 | 18.765 | 3,541,949 | +3,747 | 0.33% | 66,464,118 |
| 2009-06-10 | 2009-06-08 | 18.893 | 3,538,202 | +6,871 | 0.33% | 66,847,006 |
| 2009-06-09 | 2009-06-05 | 19.213 | 3,531,331 | +7,494 | 0.33% | 67,847,993 |
| 2009-06-08 | 2009-06-04 | 19.021 | 3,523,837 | -30,604 | 0.33% | 67,026,969 |
| 2009-06-05 | 2009-06-03 | 18.669 | 3,554,441 | +7,495 | 0.33% | 66,357,069 |
| 2009-06-04 | 2009-06-02 | 18.381 | 3,546,946 | +24,983 | 0.33% | 65,194,926 |
| 2009-06-03 | 2009-06-01 | 18.893 | 3,521,963 | -9,993 | 0.33% | 66,540,204 |
| 2009-06-02 | 2009-05-29 | 16.651 | 3,531,956 | -14,365 | 0.33% | 58,812,001 |
| 2009-06-01 | 2009-05-27 | 16.395 | 3,546,321 | +4,372 | 0.33% | 58,142,718 |
| 2009-05-29 | 2009-05-26 | 15.627 | 3,541,949 | -7,495 | 0.33% | 55,348,959 |
| 2009-05-27 | 2009-05-25 | 15.915 | 3,549,444 | +6,870 | 0.33% | 56,489,021 |
| 2009-05-26 | 2009-05-22 | 15.915 | 3,542,574 | +27,482 | 0.33% | 56,379,685 |
| 2009-05-25 | 2009-05-21 | 16.267 | 3,515,092 | +4,372 | 0.33% | 57,180,472 |
| 2009-05-22 | 2009-05-20 | 16.619 | 3,510,720 | -24,359 | 0.33% | 58,345,972 |
| 2009-05-21 | 2009-05-19 | 15.883 | 3,535,079 | -18,112 | 0.33% | 56,147,203 |
| 2009-05-20 | 2009-05-18 | 15.371 | 3,553,191 | -1,250 | 0.33% | 54,614,394 |
| 2009-05-19 | 2009-05-15 | 15.018 | 3,554,441 | +28,731 | 0.33% | 53,381,587 |
| 2009-05-18 | 2009-05-14 | 14.730 | 3,525,710 | -3,123 | 0.33% | 51,933,997 |
| 2009-05-15 | 2009-05-13 | 15.146 | 3,528,833 | -17,488 | 0.33% | 53,448,999 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,546,321 | +26,857 | 0.33% | 52,691,838 |
| 2009-05-13 | 2009-05-11 | 15.018 | 3,519,464 | +20,610 | 0.33% | 52,856,293 |
| 2009-05-12 | 2009-05-08 | 15.659 | 3,498,854 | +8,744 | 0.32% | 54,787,566 |
| 2009-05-11 | 2009-05-07 | 15.595 | 3,490,110 | +23,734 | 0.32% | 54,427,126 |
| 2009-05-08 | 2009-05-06 | 15.915 | 3,466,376 | +7,495 | 0.32% | 55,167,002 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,458,881 | -3,747 | 0.32% | 53,718,600 |
| 2009-05-06 | 2009-05-04 | 15.274 | 3,462,628 | -2,499 | 0.32% | 52,889,754 |
| 2009-05-05 | 2009-04-30 | 14.186 | 3,465,127 | -4,372 | 0.32% | 49,155,284 |
| 2009-05-04 | 2009-04-29 | 14.026 | 3,469,499 | +3,123 | 0.32% | 48,661,804 |
| 2009-04-30 | 2009-04-28 | 13.673 | 3,466,376 | -1,249 | 0.32% | 47,397,002 |
| 2009-04-29 | 2009-04-27 | 13.962 | 3,467,625 | -8,744 | 0.32% | 48,413,440 |
| 2009-04-28 | 2009-04-24 | 14.666 | 3,476,369 | -9,993 | 0.32% | 50,984,560 |
| 2009-04-27 | 2009-04-23 | 14.730 | 3,486,362 | +4,996 | 0.32% | 51,354,398 |
| 2009-04-24 | 2009-04-22 | 13.898 | 3,481,366 | -18,112 | 0.32% | 48,382,326 |
| 2009-04-23 | 2009-04-21 | 14.314 | 3,499,478 | +4,372 | 0.32% | 50,090,817 |
| 2009-04-22 | 2009-04-20 | 14.762 | 3,495,106 | +9,993 | 0.32% | 51,595,117 |
| 2009-04-21 | 2009-04-17 | 14.346 | 3,485,113 | +44,345 | 0.32% | 49,996,800 |
| 2009-04-20 | 2009-04-16 | 15.146 | 3,440,768 | +31,853 | 0.32% | 52,115,134 |
| 2009-04-17 | 2009-04-15 | 16.779 | 3,408,915 | -1,874 | 0.32% | 57,199,836 |
| 2009-04-16 | 2009-04-14 | 16.075 | 3,410,789 | +1,874 | 0.32% | 54,828,441 |
| 2009-04-15 | 2009-04-09 | 15.306 | 3,408,915 | +3,123 | 0.32% | 52,178,477 |
| 2009-04-14 | 2009-04-08 | 15.499 | 3,405,792 | -1,874 | 0.32% | 52,785,035 |
| 2009-04-09 | 2009-04-07 | 16.331 | 3,407,666 | +625 | 0.32% | 55,651,199 |
| 2009-04-08 | 2009-04-06 | 16.619 | 3,407,041 | +15,614 | 0.32% | 56,622,892 |
| 2009-04-07 | 2009-04-03 | 16.299 | 3,391,427 | +8,119 | 0.31% | 55,277,397 |
| 2009-04-06 | 2009-04-02 | 16.523 | 3,383,308 | -6,870 | 0.31% | 55,903,444 |
| 2009-04-03 | 2009-04-01 | 13.962 | 3,390,178 | -5,621 | 0.31% | 47,332,159 |
| 2009-04-01 | 2009-03-30 | 13.449 | 3,395,799 | -10,618 | 0.31% | 45,670,797 |
| 2009-03-31 | 2009-03-27 | 14.506 | 3,406,417 | -46,218 | 0.32% | 49,413,241 |
| 2009-03-30 | 2009-03-26 | 14.634 | 3,452,635 | +3,747 | 0.32% | 50,525,916 |
| 2009-03-27 | 2009-03-25 | 13.737 | 3,448,888 | +2,498 | 0.32% | 47,378,762 |
| 2009-03-26 | 2009-03-24 | 14.218 | 3,446,390 | +3,123 | 0.32% | 48,999,846 |
| 2009-03-25 | 2009-03-23 | 13.962 | 3,443,267 | +7,495 | 0.32% | 48,073,364 |
| 2009-03-23 | 2009-03-19 | 13.609 | 3,435,772 | +2,498 | 0.32% | 46,758,502 |
| 2009-03-20 | 2009-03-18 | 13.609 | 3,433,274 | +1,874 | 0.32% | 46,724,506 |
| 2009-03-19 | 2009-03-17 | 13.481 | 3,431,400 | +4,997 | 0.32% | 46,259,483 |
| 2009-03-18 | 2009-03-16 | 14.090 | 3,426,403 | +18,737 | 0.32% | 48,276,797 |
| 2009-03-17 | 2009-03-13 | 13.481 | 3,407,666 | +1,249 | 0.32% | 45,939,519 |
| 2009-03-16 | 2009-03-12 | 12.585 | 3,406,417 | -2,498 | 0.32% | 42,868,441 |
| 2009-03-13 | 2009-03-11 | 12.521 | 3,408,915 | +31,853 | 0.32% | 42,681,557 |
| 2009-03-12 | 2009-03-10 | 12.168 | 3,377,062 | +8,744 | 0.31% | 41,093,200 |
| 2009-03-11 | 2009-03-09 | 11.496 | 3,368,318 | -9,369 | 0.31% | 38,721,740 |
| 2009-03-10 | 2009-03-06 | 11.240 | 3,377,687 | +2,499 | 0.31% | 37,964,164 |
| 2009-03-09 | 2009-03-05 | 11.560 | 3,375,188 | -4,997 | 0.31% | 39,016,876 |
| 2009-03-06 | 2009-03-04 | 11.688 | 3,380,185 | +11,242 | 0.31% | 39,507,601 |
| 2009-03-05 | 2009-03-03 | 10.919 | 3,368,943 | +3,123 | 0.31% | 36,787,084 |
| 2009-03-04 | 2009-03-02 | 10.631 | 3,365,820 | -6,870 | 0.31% | 35,782,963 |
| 2009-03-03 | 2009-02-27 | 11.272 | 3,372,690 | +625 | 0.31% | 38,016,000 |
| 2009-03-02 | 2009-02-26 | 11.528 | 3,372,065 | -1,250 | 0.31% | 38,872,795 |
| 2009-02-27 | 2009-02-25 | 12.104 | 3,373,315 | +5,622 | 0.31% | 40,831,565 |
| 2009-02-26 | 2009-02-24 | 12.072 | 3,367,693 | -3,123 | 0.31% | 40,655,675 |
| 2009-02-25 | 2009-02-23 | 12.745 | 3,370,816 | +6,870 | 0.31% | 42,960,116 |
| 2009-02-24 | 2009-02-20 | 12.296 | 3,363,946 | -625 | 0.31% | 41,364,480 |
| 2009-02-23 | 2009-02-19 | 12.809 | 3,364,571 | -7,494 | 0.31% | 43,096,005 |
| 2009-02-20 | 2009-02-18 | 12.328 | 3,372,065 | +3,747 | 0.31% | 41,572,294 |
| 2009-02-19 | 2009-02-17 | 12.457 | 3,368,318 | -1,874 | 0.31% | 41,957,540 |
| 2009-02-18 | 2009-02-16 | 13.097 | 3,370,192 | +6,246 | 0.31% | 44,139,283 |
| 2009-02-17 | 2009-02-13 | 12.905 | 3,363,946 | -4,997 | 0.31% | 43,411,160 |
| 2009-02-16 | 2009-02-12 | 12.264 | 3,368,943 | -12,491 | 0.31% | 41,318,045 |
| 2009-02-13 | 2009-02-11 | 12.296 | 3,381,434 | +625 | 0.31% | 41,579,520 |
| 2009-02-11 | 2009-02-09 | 12.937 | 3,380,809 | -1,250 | 0.31% | 43,737,034 |
| 2009-02-10 | 2009-02-06 | 12.937 | 3,382,059 | +1,250 | 0.31% | 43,753,205 |
| 2009-02-06 | 2009-02-04 | 11.592 | 3,380,809 | +14,989 | 0.31% | 39,190,115 |
| 2009-02-05 | 2009-02-03 | 10.951 | 3,365,820 | +1,249 | 0.31% | 36,860,763 |
| 2009-02-04 | 2009-02-02 | 10.951 | 3,364,571 | -31,228 | 0.31% | 36,847,085 |
| 2009-02-03 | 2009-01-30 | 11.432 | 3,395,799 | -28,106 | 0.31% | 38,820,178 |
| 2009-02-02 | 2009-01-29 | 11.176 | 3,423,905 | -3,123 | 0.32% | 38,264,361 |
| 2009-01-30 | 2009-01-23 | 10.247 | 3,427,028 | -12,491 | 0.32% | 35,116,802 |
| 2009-01-29 | 2009-01-22 | 10.535 | 3,439,519 | -2,499 | 0.32% | 36,236,057 |
| 2009-01-23 | 2009-01-21 | 10.567 | 3,442,018 | -6,870 | 0.32% | 36,372,605 |
| 2009-01-22 | 2009-01-20 | 11.816 | 3,448,888 | -6,870 | 0.32% | 40,752,362 |
| 2009-01-21 | 2009-01-19 | 11.944 | 3,455,758 | +15,614 | 0.32% | 41,276,178 |
| 2009-01-20 | 2009-01-16 | 11.496 | 3,440,144 | -8,119 | 0.32% | 39,547,442 |
| 2009-01-19 | 2009-01-15 | 11.432 | 3,448,263 | -29,355 | 0.32% | 39,419,937 |
| 2009-01-16 | 2009-01-14 | 11.560 | 3,477,618 | -625 | 0.32% | 40,200,958 |
| 2009-01-15 | 2009-01-13 | 11.336 | 3,478,243 | -28,105 | 0.32% | 39,428,523 |
| 2009-01-14 | 2009-01-12 | 11.848 | 3,506,348 | -13,741 | 0.32% | 41,543,594 |
| 2009-01-13 | 2009-01-09 | 12.649 | 3,520,089 | +6,870 | 0.33% | 44,524,399 |
| 2009-01-12 | 2009-01-08 | 12.681 | 3,513,219 | +5,621 | 0.33% | 44,550,003 |
| 2009-01-09 | 2009-01-07 | 13.930 | 3,507,598 | +23,734 | 0.33% | 48,859,205 |
| 2009-01-08 | 2009-01-06 | 14.506 | 3,483,864 | +26,857 | 0.32% | 50,536,682 |
| 2009-01-07 | 2009-01-05 | 14.858 | 3,457,007 | -1,874 | 0.32% | 51,364,796 |
| 2009-01-02 | 2008-12-29 | 13.225 | 3,458,881 | -1,874 | 0.32% | 45,743,880 |
| 2008-12-30 | 2008-12-24 | 12.937 | 3,460,755 | -3,123 | 0.32% | 44,771,284 |
| 2008-12-29 | 2008-12-22 | 13.705 | 3,463,878 | +4,372 | 0.32% | 47,473,766 |
| 2008-12-23 | 2008-12-19 | 14.730 | 3,459,506 | -4,372 | 0.32% | 50,958,806 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,463,878 | -1,249 | 0.32% | 50,468,606 |
| 2008-12-19 | 2008-12-17 | 13.865 | 3,465,127 | +4,372 | 0.32% | 48,045,684 |
| 2008-12-18 | 2008-12-16 | 14.634 | 3,460,755 | -4,372 | 0.32% | 50,644,744 |
| 2008-12-17 | 2008-12-15 | 12.457 | 3,465,127 | +10,618 | 0.32% | 43,163,444 |
| 2008-12-16 | 2008-12-12 | 11.752 | 3,454,509 | -13,116 | 0.32% | 40,597,540 |
| 2008-12-15 | 2008-12-11 | 12.360 | 3,467,625 | +1,249 | 0.32% | 42,861,440 |
| 2008-12-12 | 2008-12-10 | 12.489 | 3,466,376 | +5,621 | 0.32% | 43,290,002 |
| 2008-12-11 | 2008-12-09 | 11.912 | 3,460,755 | +18,737 | 0.32% | 41,225,043 |
| 2008-12-10 | 2008-12-08 | 12.809 | 3,442,018 | +21,236 | 0.32% | 44,088,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 3,420,782 | -1,249 | 0.32% | 40,858,419 |
| 2008-12-08 | 2008-12-04 | 11.048 | 3,422,031 | -32,478 | 0.32% | 37,805,097 |
| 2008-12-05 | 2008-12-03 | 10.023 | 3,454,509 | -8,119 | 0.32% | 34,624,060 |
| 2008-12-04 | 2008-12-02 | 8.966 | 3,462,628 | -10,618 | 0.32% | 31,046,396 |
| 2008-12-03 | 2008-12-01 | 9.350 | 3,473,246 | -3,123 | 0.32% | 32,476,239 |
| 2008-12-02 | 2008-11-28 | 8.614 | 3,476,369 | +6,246 | 0.32% | 29,945,080 |
| 2008-12-01 | 2008-11-27 | 8.390 | 3,470,123 | +9,993 | 0.32% | 29,113,438 |
| 2008-11-28 | 2008-11-26 | 8.262 | 3,460,130 | +24,983 | 0.32% | 28,586,399 |
| 2008-11-27 | 2008-11-25 | 7.845 | 3,435,147 | +42,471 | 0.32% | 26,949,998 |
| 2008-11-25 | 2008-11-21 | 7.717 | 3,392,676 | +4,372 | 0.31% | 26,182,237 |
| 2008-11-24 | 2008-11-20 | 7.589 | 3,388,304 | -11,867 | 0.31% | 25,714,498 |
| 2008-11-21 | 2008-11-19 | 7.813 | 3,400,171 | +3,747 | 0.32% | 26,566,718 |
| 2008-11-20 | 2008-11-18 | 7.653 | 3,396,424 | -37,474 | 0.31% | 25,993,642 |
| 2008-11-19 | 2008-11-17 | 8.198 | 3,433,898 | -4,372 | 0.32% | 28,149,759 |
| 2008-11-18 | 2008-11-14 | 8.262 | 3,438,270 | +8,119 | 0.32% | 28,405,799 |
| 2008-11-17 | 2008-11-13 | 8.070 | 3,430,151 | -28,105 | 0.32% | 27,679,683 |
| 2008-11-14 | 2008-11-12 | 8.582 | 3,458,256 | +3,747 | 0.32% | 29,678,316 |
| 2008-11-13 | 2008-11-11 | 8.710 | 3,454,509 | +3,123 | 0.32% | 30,088,640 |
| 2008-11-12 | 2008-11-10 | 8.806 | 3,451,386 | +7,495 | 0.32% | 30,392,999 |
| 2008-11-10 | 2008-11-06 | 7.685 | 3,443,891 | +8,744 | 0.32% | 26,467,198 |
| 2008-11-07 | 2008-11-05 | 8.198 | 3,435,147 | +25,607 | 0.32% | 28,159,998 |
| 2008-11-06 | 2008-11-04 | 7.685 | 3,409,540 | +34,352 | 0.32% | 26,203,202 |
| 2008-11-05 | 2008-11-03 | 7.173 | 3,375,188 | +3,747 | 0.31% | 24,209,918 |
| 2008-11-04 | 2008-10-31 | 6.597 | 3,371,441 | -14,365 | 0.31% | 22,239,761 |
| 2008-11-03 | 2008-10-30 | 6.885 | 3,385,806 | +26,857 | 0.31% | 23,310,300 |
| 2008-10-31 | 2008-10-29 | 6.084 | 3,358,949 | +33,102 | 0.31% | 20,436,397 |
| 2008-10-30 | 2008-10-28 | 6.308 | 3,325,847 | +1,249 | 0.31% | 20,980,499 |
| 2008-10-29 | 2008-10-27 | 5.828 | 3,324,598 | +7,495 | 0.31% | 19,375,720 |
| 2008-10-28 | 2008-10-24 | 6.436 | 3,317,103 | -17,488 | 0.31% | 21,350,219 |
| 2008-10-27 | 2008-10-23 | 7.077 | 3,334,591 | +11,867 | 0.31% | 23,598,379 |
| 2008-10-24 | 2008-10-22 | 7.461 | 3,322,724 | -1,874 | 0.31% | 24,791,198 |
| 2008-10-23 | 2008-10-21 | 8.230 | 3,324,598 | -7,495 | 0.31% | 27,360,220 |
| 2008-10-22 | 2008-10-20 | 8.262 | 3,332,093 | +9,369 | 0.31% | 27,528,601 |
| 2008-10-20 | 2008-10-16 | 8.038 | 3,322,724 | -3,123 | 0.31% | 26,706,398 |
| 2008-10-17 | 2008-10-15 | 9.126 | 3,325,847 | +19,986 | 0.31% | 30,352,499 |
| 2008-10-16 | 2008-10-14 | 9.414 | 3,305,861 | +27,481 | 0.31% | 31,122,842 |
| 2008-10-15 | 2008-10-13 | 8.998 | 3,278,380 | +29,355 | 0.30% | 29,499,383 |
| 2008-10-14 | 2008-10-10 | 7.877 | 3,249,025 | -12,491 | 0.30% | 25,593,842 |
| 2008-10-13 | 2008-10-09 | 8.998 | 3,261,516 | +13,740 | 0.30% | 29,347,639 |
| 2008-10-10 | 2008-10-08 | 8.998 | 3,247,776 | +8,744 | 0.30% | 29,224,004 |
| 2008-10-09 | 2008-10-06 | 10.247 | 3,239,032 | +7,495 | 0.30% | 33,190,404 |
| 2008-10-08 | 2008-10-03 | 10.951 | 3,231,537 | -2,498 | 0.30% | 35,390,163 |
| 2008-10-06 | 2008-10-02 | 10.887 | 3,234,035 | +2,498 | 0.30% | 35,210,400 |
| 2008-10-03 | 2008-09-30 | 9.799 | 3,231,537 | -25,607 | 0.30% | 31,664,883 |
| 2008-10-02 | 2008-09-29 | 9.863 | 3,257,144 | +5,621 | 0.30% | 32,124,398 |
| 2008-09-30 | 2008-09-26 | 10.887 | 3,251,523 | +11,867 | 0.30% | 35,400,800 |
| 2008-09-29 | 2008-09-25 | 11.272 | 3,239,656 | +1,249 | 0.30% | 36,516,478 |
| 2008-09-25 | 2008-09-23 | 11.592 | 3,238,407 | -2,498 | 0.30% | 37,539,400 |
| 2008-09-24 | 2008-09-22 | 12.425 | 3,240,905 | +24,358 | 0.30% | 40,266,636 |
| 2008-09-23 | 2008-09-19 | 12.360 | 3,216,547 | -1,874 | 0.30% | 39,758,000 |
| 2008-09-22 | 2008-09-18 | 10.503 | 3,218,421 | -4,372 | 0.30% | 33,803,683 |
| 2008-09-19 | 2008-09-17 | 9.799 | 3,222,793 | +7,495 | 0.30% | 31,579,203 |
| 2008-09-18 | 2008-09-16 | 9.863 | 3,215,298 | -14,365 | 0.30% | 31,711,682 |
| 2008-09-17 | 2008-09-12 | 12.360 | 3,229,663 | -625 | 0.30% | 39,920,120 |
| 2008-09-16 | 2008-09-11 | 12.457 | 3,230,288 | -4,372 | 0.30% | 40,238,166 |
| 2008-09-12 | 2008-09-10 | 13.065 | 3,234,660 | -1,249 | 0.30% | 42,260,646 |
| 2008-09-11 | 2008-09-09 | 13.161 | 3,235,909 | +4,372 | 0.30% | 42,587,824 |
| 2008-09-10 | 2008-09-08 | 13.481 | 3,231,537 | +9,369 | 0.30% | 43,565,084 |
| 2008-09-09 | 2008-09-05 | 13.129 | 3,222,168 | -29,980 | 0.30% | 42,303,798 |
| 2008-09-08 | 2008-09-04 | 13.673 | 3,252,148 | -2,498 | 0.30% | 44,467,786 |
| 2008-09-04 | 2008-09-02 | 13.898 | 3,254,646 | -1,874 | 0.30% | 45,231,482 |
| 2008-09-02 | 2008-08-29 | 14.314 | 3,256,520 | -1,873 | 0.30% | 46,613,166 |
| 2008-09-01 | 2008-08-28 | 13.930 | 3,258,393 | -625 | 0.30% | 45,387,896 |
| 2008-08-29 | 2008-08-27 | 13.513 | 3,259,018 | -624 | 0.30% | 44,039,922 |
| 2008-08-28 | 2008-08-26 | 12.905 | 3,259,642 | -1,250 | 0.30% | 42,065,134 |
| 2008-08-27 | 2008-08-25 | 12.873 | 3,260,892 | -19,986 | 0.30% | 41,976,845 |
| 2008-08-26 | 2008-08-21 | 12.457 | 3,280,878 | +1,249 | 0.30% | 40,868,341 |
| 2008-08-25 | 2008-08-20 | 12.809 | 3,279,629 | +625 | 0.30% | 42,008,003 |
| 2008-08-21 | 2008-08-19 | 12.168 | 3,279,004 | +6,246 | 0.30% | 39,899,998 |
| 2008-08-20 | 2008-08-18 | 12.905 | 3,272,758 | -3,748 | 0.30% | 42,234,394 |
| 2008-08-19 | 2008-08-15 | 13.417 | 3,276,506 | -1,249 | 0.30% | 43,961,481 |
| 2008-08-18 | 2008-08-14 | 13.609 | 3,277,755 | -11,242 | 0.30% | 44,607,999 |
| 2008-08-15 | 2008-08-13 | 13.321 | 3,288,997 | -1,249 | 0.30% | 43,813,115 |
| 2008-08-14 | 2008-08-12 | 13.833 | 3,290,246 | -1,874 | 0.30% | 45,515,513 |
| 2008-08-13 | 2008-08-11 | 13.898 | 3,292,120 | -2,498 | 0.31% | 45,752,277 |
| 2008-08-12 | 2008-08-08 | 14.122 | 3,294,618 | +19,361 | 0.31% | 46,525,493 |
| 2008-08-11 | 2008-08-07 | 14.794 | 3,275,257 | -4,372 | 0.30% | 48,454,564 |
| 2008-08-08 | 2008-08-05 | 15.114 | 3,279,629 | +8,120 | 0.30% | 49,569,444 |
| 2008-08-05 | 2008-08-01 | 16.011 | 3,271,509 | -1,874 | 0.30% | 52,379,995 |
| 2008-08-04 | 2008-07-31 | 15.691 | 3,273,383 | -2,498 | 0.30% | 51,361,799 |
| 2008-08-01 | 2008-07-30 | 15.819 | 3,275,881 | +624 | 0.30% | 51,820,595 |
| 2008-07-30 | 2008-07-28 | 16.011 | 3,275,257 | -624 | 0.30% | 52,440,004 |
| 2008-07-29 | 2008-07-25 | 16.299 | 3,275,881 | +624 | 0.30% | 53,394,095 |
| 2008-07-28 | 2008-07-24 | 17.132 | 3,275,257 | -624 | 0.30% | 56,110,804 |
| 2008-07-25 | 2008-07-23 | 17.228 | 3,275,881 | -1,249 | 0.30% | 56,436,194 |
| 2008-07-24 | 2008-07-22 | 16.587 | 3,277,130 | +1,249 | 0.30% | 54,358,912 |
| 2008-07-23 | 2008-07-21 | 16.523 | 3,275,881 | +1,873 | 0.30% | 54,128,395 |
| 2008-07-22 | 2008-07-18 | 16.011 | 3,274,008 | -624 | 0.30% | 52,420,006 |
| 2008-07-21 | 2008-07-17 | 16.011 | 3,274,632 | -3,123 | 0.30% | 52,429,997 |
| 2008-07-18 | 2008-07-16 | 15.723 | 3,277,755 | +2,498 | 0.30% | 51,535,359 |
| 2008-07-17 | 2008-07-15 | 15.947 | 3,275,257 | +625 | 0.30% | 52,230,244 |
| 2008-07-16 | 2008-07-14 | 16.844 | 3,274,632 | -2,498 | 0.30% | 55,156,357 |
| 2008-07-14 | 2008-07-10 | 16.427 | 3,277,130 | +1,873 | 0.30% | 53,834,212 |
| 2008-07-11 | 2008-07-09 | 15.531 | 3,275,257 | +625 | 0.30% | 50,866,804 |
| 2008-07-10 | 2008-07-08 | 14.858 | 3,274,632 | +17,488 | 0.30% | 48,655,037 |
| 2008-07-09 | 2008-07-07 | 15.787 | 3,257,144 | -1,249 | 0.30% | 51,419,897 |
| 2008-07-08 | 2008-07-04 | 15.146 | 3,258,393 | +11,242 | 0.30% | 49,352,815 |
| 2008-07-07 | 2008-07-03 | 15.082 | 3,247,151 | -5,621 | 0.30% | 48,974,580 |
| 2008-07-04 | 2008-07-02 | 16.107 | 3,252,772 | -1,874 | 0.30% | 52,392,478 |
| 2008-07-03 | 2008-06-30 | 16.587 | 3,254,646 | -624 | 0.30% | 53,985,962 |
| 2008-07-02 | 2008-06-27 | 16.331 | 3,255,270 | -7,495 | 0.30% | 53,162,393 |
| 2008-06-30 | 2008-06-26 | 17.100 | 3,262,765 | -31,853 | 0.30% | 55,792,315 |
| 2008-06-26 | 2008-06-24 | 17.196 | 3,294,618 | -1,250 | 0.31% | 56,653,492 |
| 2008-06-25 | 2008-06-23 | 17.580 | 3,295,868 | +625 | 0.31% | 57,941,466 |
| 2008-06-24 | 2008-06-20 | 17.804 | 3,295,243 | -625 | 0.31% | 58,669,119 |
| 2008-06-23 | 2008-06-19 | 18.028 | 3,295,868 | -3,122 | 0.31% | 59,419,027 |
| 2008-06-20 | 2008-06-18 | 18.701 | 3,298,990 | -13,741 | 0.31% | 61,693,751 |
| 2008-06-19 | 2008-06-17 | 18.252 | 3,312,731 | -1,874 | 0.31% | 60,465,598 |
| 2008-06-18 | 2008-06-16 | 18.413 | 3,314,605 | -624 | 0.31% | 61,030,504 |
| 2008-06-17 | 2008-06-13 | 17.804 | 3,315,229 | +1,249 | 0.31% | 59,024,953 |
| 2008-06-16 | 2008-06-12 | 18.317 | 3,313,980 | +1,249 | 0.31% | 60,700,636 |
| 2008-06-13 | 2008-06-11 | 18.573 | 3,312,731 | +1,874 | 0.31% | 61,526,398 |
| 2008-06-12 | 2008-06-10 | 18.413 | 3,310,857 | +624 | 0.31% | 60,961,493 |
| 2008-06-11 | 2008-06-06 | 19.629 | 3,310,233 | -1,874 | 0.31% | 64,978,004 |
| 2008-06-10 | 2008-06-05 | 19.693 | 3,312,107 | +1,250 | 0.31% | 65,226,910 |
| 2008-06-06 | 2008-06-04 | 19.790 | 3,310,857 | +4,372 | 0.31% | 65,520,353 |
| 2008-06-05 | 2008-06-03 | 19.950 | 3,306,485 | -1,874 | 0.31% | 65,963,233 |
| 2008-06-04 | 2008-06-02 | 20.654 | 3,308,359 | +624 | 0.31% | 68,331,298 |
| 2008-06-03 | 2008-05-30 | 19.501 | 3,307,735 | +1,874 | 0.31% | 64,505,290 |
| 2008-06-02 | 2008-05-29 | 19.437 | 3,305,861 | -29,355 | 0.31% | 64,257,024 |
| 2008-05-30 | 2008-05-28 | 19.661 | 3,335,216 | -624 | 0.31% | 65,575,206 |
| 2008-05-29 | 2008-05-27 | 19.758 | 3,335,840 | +1,873 | 0.31% | 65,907,935 |
| 2008-05-28 | 2008-05-26 | 19.533 | 3,333,967 | +625 | 0.31% | 65,123,609 |
| 2008-05-27 | 2008-05-23 | 20.622 | 3,333,342 | -66,829 | 0.31% | 68,740,561 |
| 2008-05-26 | 2008-05-22 | 20.846 | 3,400,171 | +48,092 | 0.32% | 70,880,876 |
| 2008-05-23 | 2008-05-21 | 21.455 | 3,352,079 | -26,232 | 0.31% | 71,917,797 |
| 2008-05-22 | 2008-05-20 | 21.743 | 3,378,311 | -2,498 | 0.31% | 73,454,216 |
| 2008-05-21 | 2008-05-19 | 22.287 | 3,380,809 | -9,369 | 0.31% | 75,348,950 |
| 2008-05-20 | 2008-05-16 | 22.127 | 3,390,178 | -625 | 0.31% | 75,014,959 |
| 2008-05-19 | 2008-05-15 | 22.447 | 3,390,803 | -15,614 | 0.31% | 76,114,589 |
| 2008-05-16 | 2008-05-14 | 22.287 | 3,406,417 | -38,099 | 0.32% | 75,919,682 |
| 2008-05-15 | 2008-05-13 | 22.415 | 3,444,516 | -4,372 | 0.32% | 77,210,004 |
| 2008-05-14 | 2008-05-09 | 23.152 | 3,448,888 | +4,372 | 0.32% | 79,848,124 |
| 2008-05-13 | 2008-05-08 | 23.632 | 3,444,516 | -4,372 | 0.32% | 81,401,404 |
| 2008-05-09 | 2008-05-07 | 24.016 | 3,448,888 | +4,372 | 0.32% | 82,830,004 |
| 2008-05-07 | 2008-05-05 | 25.201 | 3,444,516 | -1,249 | 0.32% | 86,806,104 |
| 2008-05-06 | 2008-05-02 | 24.977 | 3,445,765 | -3,747 | 0.32% | 86,065,201 |
| 2008-05-05 | 2008-04-30 | 24.465 | 3,449,512 | +624 | 0.32% | 84,391,430 |
| 2008-04-30 | 2008-04-28 | 25.009 | 3,448,888 | -2,498 | 0.32% | 86,253,644 |
| 2008-04-29 | 2008-04-25 | 25.265 | 3,451,386 | +21,860 | 0.32% | 87,200,277 |
| 2008-04-28 | 2008-04-24 | 25.970 | 3,429,526 | -8,744 | 0.32% | 89,064,018 |
| 2008-04-25 | 2008-04-23 | 23.216 | 3,438,270 | -4,997 | 0.32% | 79,822,498 |
| 2008-04-24 | 2008-04-22 | 22.191 | 3,443,267 | +1,874 | 0.32% | 76,410,187 |
| 2008-04-23 | 2008-04-21 | 21.551 | 3,441,393 | -6,246 | 0.32% | 74,164,601 |
| 2008-04-22 | 2008-04-18 | 21.070 | 3,447,639 | -624 | 0.32% | 72,643,207 |
| 2008-04-21 | 2008-04-17 | 21.487 | 3,448,263 | +8,744 | 0.32% | 74,091,814 |
| 2008-04-18 | 2008-04-16 | 21.679 | 3,439,519 | +54,338 | 0.32% | 74,564,775 |
| 2008-04-17 | 2008-04-15 | 24.465 | 3,385,181 | -3,748 | 0.31% | 82,817,589 |
| 2008-04-16 | 2008-04-14 | 24.657 | 3,388,929 | +2,498 | 0.31% | 83,560,402 |
| 2008-04-15 | 2008-04-11 | 25.842 | 3,386,431 | +86,191 | 0.31% | 87,511,090 |
| 2008-04-14 | 2008-04-10 | 25.553 | 3,300,240 | -14,989 | 0.31% | 84,332,649 |
| 2008-04-11 | 2008-04-09 | 24.689 | 3,315,229 | -3,748 | 0.31% | 81,849,351 |
| 2008-04-10 | 2008-04-08 | 26.034 | 3,318,977 | +3,748 | 0.31% | 86,405,645 |
| 2008-04-09 | 2008-04-07 | 26.738 | 3,315,229 | -14,366 | 0.31% | 88,643,590 |
| 2008-04-08 | 2008-04-03 | 25.073 | 3,329,595 | -624 | 0.31% | 83,483,472 |
| 2008-04-07 | 2008-04-02 | 23.472 | 3,330,219 | -5,621 | 0.31% | 78,167,117 |
| 2008-04-03 | 2008-04-01 | 22.415 | 3,335,840 | -1,249 | 0.31% | 74,773,994 |
| 2008-04-02 | 2008-03-31 | 22.511 | 3,337,089 | +624 | 0.31% | 75,122,571 |
| 2008-04-01 | 2008-03-28 | 23.920 | 3,336,465 | -2,498 | 0.31% | 79,809,484 |
| 2008-03-31 | 2008-03-27 | 22.191 | 3,338,963 | +624 | 0.31% | 74,095,557 |
| 2008-03-27 | 2008-03-25 | 22.447 | 3,338,339 | +6,246 | 0.31% | 74,936,910 |
| 2008-03-25 | 2008-03-19 | 21.807 | 3,332,093 | -3,747 | 0.31% | 72,662,704 |
| 2008-03-20 | 2008-03-18 | 20.846 | 3,335,840 | -26,857 | 0.31% | 69,539,815 |
| 2008-03-19 | 2008-03-17 | 20.750 | 3,362,697 | -1,874 | 0.31% | 69,776,643 |
| 2008-03-17 | 2008-03-13 | 23.984 | 3,364,571 | -24,982 | 0.31% | 80,697,270 |
| 2008-03-14 | 2008-03-12 | 25.553 | 3,389,553 | +6,245 | 0.31% | 86,614,908 |
| 2008-03-12 | 2008-03-10 | 24.977 | 3,383,308 | -12,491 | 0.31% | 84,505,206 |
| 2008-03-11 | 2008-03-07 | 24.881 | 3,395,799 | -625 | 0.31% | 84,490,975 |
| 2008-03-10 | 2008-03-06 | 25.553 | 3,396,424 | -624 | 0.31% | 86,790,486 |
| 2008-03-07 | 2008-03-05 | 25.489 | 3,397,048 | +3,123 | 0.31% | 86,588,871 |
| 2008-03-06 | 2008-03-04 | 25.393 | 3,393,925 | +5,621 | 0.31% | 86,183,228 |
| 2008-03-04 | 2008-02-29 | 27.091 | 3,388,304 | +1,873 | 0.31% | 91,790,991 |
| 2008-03-03 | 2008-02-28 | 27.251 | 3,386,431 | -7,494 | 0.31% | 92,282,451 |
| 2008-02-29 | 2008-02-27 | 26.258 | 3,393,925 | -14,366 | 0.31% | 89,117,587 |
| 2008-02-27 | 2008-02-25 | 23.888 | 3,408,291 | -1,873 | 0.32% | 81,418,449 |
| 2008-02-26 | 2008-02-22 | 24.305 | 3,410,164 | +624 | 0.32% | 82,882,791 |
| 2008-02-25 | 2008-02-21 | 24.753 | 3,409,540 | +3,748 | 0.32% | 84,396,145 |
| 2008-02-22 | 2008-02-20 | 25.169 | 3,405,792 | +8,119 | 0.32% | 85,721,151 |
| 2008-02-21 | 2008-02-19 | 26.290 | 3,397,673 | -6,870 | 0.31% | 89,324,802 |
| 2008-02-20 | 2008-02-18 | 24.529 | 3,404,543 | +1,874 | 0.32% | 83,509,315 |
| 2008-02-19 | 2008-02-15 | 24.689 | 3,402,669 | +3,747 | 0.32% | 84,008,148 |
| 2008-02-18 | 2008-02-14 | 24.048 | 3,398,922 | +1,249 | 0.31% | 81,738,839 |
| 2008-02-15 | 2008-02-13 | 23.952 | 3,397,673 | +3,748 | 0.31% | 81,382,402 |
| 2008-02-14 | 2008-02-12 | 23.984 | 3,393,925 | +1,873 | 0.31% | 81,401,309 |
| 2008-02-12 | 2008-02-06 | 25.553 | 3,392,052 | +1,874 | 0.31% | 86,678,766 |
| 2008-02-11 | 2008-02-04 | 27.411 | 3,390,178 | +14,365 | 0.31% | 92,927,359 |
| 2008-02-05 | 2008-02-01 | 26.034 | 3,375,813 | +625 | 0.31% | 87,885,303 |
| 2008-02-04 | 2008-01-31 | 22.864 | 3,375,188 | +6,870 | 0.31% | 77,169,113 |
| 2008-02-01 | 2008-01-30 | 24.529 | 3,368,318 | +8,119 | 0.31% | 82,620,760 |
| 2008-01-31 | 2008-01-29 | 26.482 | 3,360,199 | +1,874 | 0.31% | 88,985,211 |
| 2008-01-30 | 2008-01-28 | 27.507 | 3,358,325 | +12,492 | 0.31% | 92,376,864 |
| 2008-01-29 | 2008-01-25 | 29.620 | 3,345,833 | +5,621 | 0.31% | 99,104,488 |
| 2008-01-28 | 2008-01-24 | 27.859 | 3,340,212 | -1,874 | 0.31% | 93,055,193 |
| 2008-01-25 | 2008-01-23 | 27.507 | 3,342,086 | -6,246 | 0.31% | 91,930,180 |
| 2008-01-24 | 2008-01-22 | 23.056 | 3,348,332 | -37,474 | 0.31% | 77,198,407 |
| 2008-01-23 | 2008-01-21 | 28.724 | 3,385,806 | -1,874 | 0.31% | 97,252,739 |
| 2008-01-22 | 2008-01-18 | 31.446 | 3,387,680 | -1,249 | 0.31% | 106,527,368 |
| 2008-01-21 | 2008-01-17 | 31.734 | 3,388,929 | -3,123 | 0.31% | 107,543,323 |
| 2008-01-18 | 2008-01-16 | 31.061 | 3,392,052 | -13,740 | 0.31% | 105,361,407 |
| 2008-01-17 | 2008-01-15 | 33.367 | 3,405,792 | -13,741 | 0.32% | 113,640,508 |
| 2008-01-16 | 2008-01-14 | 34.904 | 3,419,533 | +3,747 | 0.32% | 119,355,002 |
| 2008-01-15 | 2008-01-11 | 35.801 | 3,415,786 | +1,250 | 0.32% | 122,286,858 |
| 2008-01-14 | 2008-01-10 | 35.993 | 3,414,536 | -625 | 0.32% | 122,898,147 |
| 2008-01-11 | 2008-01-09 | 35.544 | 3,415,161 | -11,242 | 0.32% | 121,389,602 |
| 2008-01-10 | 2008-01-08 | 34.007 | 3,426,403 | -16,239 | 0.32% | 116,522,632 |
| 2008-01-09 | 2008-01-07 | 33.815 | 3,442,642 | -9,993 | 0.32% | 116,413,436 |
| 2008-01-08 | 2008-01-04 | 34.968 | 3,452,635 | +7,495 | 0.32% | 120,731,511 |
| 2008-01-07 | 2008-01-03 | 33.687 | 3,445,140 | -625 | 0.32% | 116,056,627 |
| 2008-01-02 | 2007-12-27 | 35.801 | 3,445,765 | +15,614 | 0.32% | 123,360,121 |
| 2007-12-28 | 2007-12-24 | 36.249 | 3,430,151 | -6,245 | 0.32% | 124,338,892 |
| 2007-12-27 | 2007-12-20 | 33.495 | 3,436,396 | -3,748 | 0.32% | 115,101,827 |
| 2007-12-21 | 2007-12-19 | 34.007 | 3,440,144 | -6,246 | 0.32% | 116,989,926 |
| 2007-12-20 | 2007-12-18 | 33.239 | 3,446,390 | -1,249 | 0.32% | 114,553,695 |
| 2007-12-19 | 2007-12-17 | 33.495 | 3,447,639 | -14,989 | 0.32% | 115,478,410 |
| 2007-12-18 | 2007-12-14 | 35.929 | 3,462,628 | +624 | 0.32% | 124,407,345 |
| 2007-12-17 | 2007-12-13 | 37.209 | 3,462,004 | -24,358 | 0.32% | 128,819,326 |
| 2007-12-14 | 2007-12-12 | 38.875 | 3,486,362 | +5,621 | 0.32% | 135,530,953 |
| 2007-12-13 | 2007-12-11 | 40.155 | 3,480,741 | -5,621 | 0.32% | 139,770,839 |
| 2007-12-12 | 2007-12-10 | 39.643 | 3,486,362 | -23,109 | 0.32% | 138,210,313 |
| 2007-12-11 | 2007-12-07 | 40.860 | 3,509,471 | +8,744 | 0.33% | 143,396,866 |
| 2007-12-10 | 2007-12-06 | 41.757 | 3,500,727 | +7,495 | 0.32% | 146,178,386 |
| 2007-12-07 | 2007-12-05 | 41.949 | 3,493,232 | +16,238 | 0.32% | 146,536,581 |
| 2007-12-06 | 2007-12-04 | 41.308 | 3,476,994 | +1,250 | 0.32% | 143,628,617 |
| 2007-12-05 | 2007-12-03 | 40.348 | 3,475,744 | +3,122 | 0.32% | 140,237,982 |
| 2007-12-04 | 2007-11-30 | 38.490 | 3,472,622 | +17,488 | 0.32% | 133,662,416 |
| 2007-12-03 | 2007-11-29 | 39.259 | 3,455,134 | -13,740 | 0.32% | 135,644,657 |
| 2007-11-30 | 2007-11-28 | 37.722 | 3,468,874 | -1,874 | 0.32% | 130,852,235 |
| 2007-11-29 | 2007-11-27 | 38.106 | 3,470,748 | -87,440 | 0.32% | 132,256,605 |
| 2007-11-28 | 2007-11-26 | 39.003 | 3,558,188 | -625 | 0.33% | 138,778,921 |
| 2007-11-26 | 2007-11-22 | 37.466 | 3,558,813 | -21,860 | 0.33% | 133,333,217 |
| 2007-11-23 | 2007-11-21 | 39.323 | 3,580,673 | -19,361 | 0.33% | 140,802,497 |
| 2007-11-22 | 2007-11-20 | 42.461 | 3,600,034 | +1,249 | 0.33% | 152,861,267 |
| 2007-11-21 | 2007-11-19 | 40.348 | 3,598,785 | -13,741 | 0.33% | 145,202,393 |
| 2007-11-20 | 2007-11-16 | 41.564 | 3,612,526 | -16,863 | 0.33% | 150,152,650 |
| 2007-11-19 | 2007-11-15 | 43.422 | 3,629,389 | +9,368 | 0.34% | 157,594,311 |
| 2007-11-16 | 2007-11-14 | 43.870 | 3,620,021 | +116,795 | 0.34% | 158,810,416 |
| 2007-11-15 | 2007-11-13 | 40.860 | 3,503,226 | -8,119 | 0.32% | 143,141,696 |
| 2007-11-14 | 2007-11-12 | 39.579 | 3,511,345 | -33,102 | 0.33% | 138,975,838 |
| 2007-11-13 | 2007-11-09 | 42.589 | 3,544,447 | -17,488 | 0.33% | 150,954,984 |
| 2007-11-12 | 2007-11-08 | 44.510 | 3,561,935 | -23,734 | 0.33% | 158,543,382 |
| 2007-11-09 | 2007-11-07 | 46.944 | 3,585,669 | +624 | 0.33% | 168,326,113 |
| 2007-11-08 | 2007-11-06 | 47.969 | 3,585,045 | -9,368 | 0.33% | 171,970,420 |
| 2007-11-07 | 2007-11-05 | 46.624 | 3,594,413 | -13,116 | 0.33% | 167,585,592 |
| 2007-11-06 | 2007-11-02 | 50.338 | 3,607,529 | +5,621 | 0.33% | 181,597,431 |
| 2007-11-05 | 2007-11-01 | 52.068 | 3,601,908 | -14,990 | 0.33% | 187,542,838 |
| 2007-11-02 | 2007-10-31 | 51.876 | 3,616,898 | -624 | 0.34% | 187,628,412 |
| 2007-11-01 | 2007-10-30 | 52.644 | 3,617,522 | +24,983 | 0.34% | 190,440,942 |
| 2007-10-31 | 2007-10-29 | 52.772 | 3,592,539 | -9,994 | 0.33% | 189,585,896 |
| 2007-10-30 | 2007-10-26 | 52.452 | 3,602,533 | +5,622 | 0.33% | 188,959,701 |
| 2007-10-29 | 2007-10-25 | 52.516 | 3,596,911 | +3,122 | 0.33% | 188,895,176 |
| 2007-10-26 | 2007-10-24 | 52.836 | 3,593,789 | +9,994 | 0.33% | 189,882,022 |
| 2007-10-25 | 2007-10-23 | 53.413 | 3,583,795 | +8,119 | 0.33% | 191,419,657 |
| 2007-10-24 | 2007-10-22 | 52.004 | 3,575,676 | -11,242 | 0.33% | 185,948,000 |
| 2007-10-23 | 2007-10-18 | 54.693 | 3,586,918 | +5,621 | 0.33% | 196,180,864 |
| 2007-10-22 | 2007-10-17 | 53.156 | 3,581,297 | -13,741 | 0.33% | 190,368,792 |
| 2007-10-18 | 2007-10-16 | 51.619 | 3,595,038 | -26,856 | 0.33% | 185,573,454 |
| 2007-10-17 | 2007-10-15 | 51.171 | 3,621,894 | -38,099 | 0.34% | 185,336,023 |
| 2007-10-16 | 2007-10-12 | 52.004 | 3,659,993 | -8,120 | 0.34% | 190,332,787 |
| 2007-10-15 | 2007-10-11 | 52.452 | 3,668,113 | -67,453 | 0.34% | 192,399,496 |
| 2007-10-12 | 2007-10-10 | 52.452 | 3,735,566 | -91,813 | 0.35% | 195,937,535 |
| 2007-10-11 | 2007-10-09 | 52.196 | 3,827,379 | -74,948 | 0.35% | 199,772,821 |
| 2007-10-09 | 2007-10-05 | 51.555 | 3,902,327 | -4,372 | 0.36% | 201,185,586 |
| 2007-10-08 | 2007-10-04 | 49.250 | 3,906,699 | +63,706 | 0.36% | 192,403,786 |
| 2007-10-05 | 2007-10-03 | 51.940 | 3,842,993 | +34,352 | 0.36% | 199,603,325 |
| 2007-10-04 | 2007-10-02 | 52.132 | 3,808,641 | +197,364 | 0.35% | 198,550,857 |
| 2007-10-03 | 2007-09-28 | 48.417 | 3,611,277 | +21,860 | 0.33% | 174,847,699 |
| 2007-10-02 | 2007-09-27 | 48.289 | 3,589,417 | +13,116 | 0.33% | 173,329,540 |
| 2007-09-28 | 2007-09-25 | 46.112 | 3,576,301 | +2,499 | 0.33% | 164,908,820 |
| 2007-09-25 | 2007-09-21 | 43.422 | 3,573,802 | -625 | 0.33% | 155,180,628 |
| 2007-09-24 | 2007-09-20 | 43.422 | 3,574,427 | -33,727 | 0.33% | 155,207,766 |
| 2007-09-21 | 2007-09-19 | 41.885 | 3,608,154 | -4,372 | 0.33% | 151,126,330 |
| 2007-09-20 | 2007-09-18 | 38.362 | 3,612,526 | -9,993 | 0.33% | 138,584,649 |
| 2007-09-18 | 2007-09-14 | 35.288 | 3,622,519 | -4,372 | 0.34% | 127,832,003 |
| 2007-09-17 | 2007-09-13 | 34.776 | 3,626,891 | -67,454 | 0.34% | 126,128,043 |
| 2007-09-14 | 2007-09-12 | 33.111 | 3,694,345 | -9,368 | 0.34% | 122,322,209 |
| 2007-09-13 | 2007-09-11 | 30.197 | 3,703,713 | -8,120 | 0.34% | 111,839,791 |
| 2007-09-12 | 2007-09-10 | 30.197 | 3,711,833 | -37,474 | 0.34% | 112,084,988 |
| 2007-09-11 | 2007-09-07 | 30.261 | 3,749,307 | -625 | 0.35% | 113,456,698 |
| 2007-09-10 | 2007-09-06 | 31.029 | 3,749,932 | -7,495 | 0.35% | 116,357,531 |
| 2007-09-07 | 2007-09-05 | 30.773 | 3,757,427 | +7,495 | 0.35% | 115,627,535 |
| 2007-09-06 | 2007-09-04 | 31.029 | 3,749,932 | -6,870 | 0.35% | 116,357,531 |
| 2007-09-05 | 2007-09-03 | 31.492 | 3,756,802 | +12,492 | 0.35% | 118,310,117 |
| 2007-09-04 | 2007-08-31 | 31.816 | 3,744,310 | +34,157 | 0.35% | 119,127,360 |
| 2007-09-03 | 2007-08-30 | 31.040 | 3,710,153 | +29,691 | 0.35% | 115,161,595 |
| 2007-08-31 | 2007-08-29 | 30.846 | 3,680,462 | -37,114 | 0.34% | 113,525,999 |
| 2007-08-30 | 2007-08-28 | 30.781 | 3,717,576 | +12,371 | 0.35% | 114,430,402 |
| 2007-08-29 | 2007-08-27 | 31.945 | 3,705,205 | -6,185 | 0.35% | 118,362,412 |
| 2007-08-28 | 2007-08-24 | 30.361 | 3,711,390 | -6,186 | 0.35% | 112,679,991 |
| 2007-08-27 | 2007-08-23 | 29.261 | 3,717,576 | +1,237 | 0.35% | 108,781,002 |
| 2007-08-24 | 2007-08-22 | 30.393 | 3,716,339 | +13,609 | 0.35% | 112,950,406 |
| 2007-08-23 | 2007-08-21 | 29.843 | 3,702,730 | -1,856 | 0.35% | 110,501,549 |
| 2007-08-22 | 2007-08-20 | 29.035 | 3,704,586 | +25,361 | 0.35% | 107,562,438 |
| 2007-08-21 | 2007-08-17 | 25.575 | 3,679,225 | -8,660 | 0.34% | 94,097,363 |
| 2007-08-20 | 2007-08-16 | 26.028 | 3,687,885 | -23,505 | 0.35% | 95,988,205 |
| 2007-08-17 | 2007-08-15 | 28.873 | 3,711,390 | +1,855 | 0.35% | 107,159,992 |
| 2007-08-16 | 2007-08-14 | 29.811 | 3,709,535 | +4,949 | 0.35% | 110,584,692 |
| 2007-08-15 | 2007-08-13 | 30.167 | 3,704,586 | -6,804 | 0.35% | 111,754,738 |
| 2007-08-14 | 2007-08-10 | 30.393 | 3,711,390 | -4,949 | 0.35% | 112,799,991 |
| 2007-08-13 | 2007-08-09 | 31.072 | 3,716,339 | +27,217 | 0.35% | 115,473,766 |
| 2007-08-10 | 2007-08-08 | 31.234 | 3,689,122 | +12,371 | 0.35% | 115,224,482 |
| 2007-08-09 | 2007-08-07 | 30.231 | 3,676,751 | +24,743 | 0.34% | 111,152,811 |
| 2007-08-08 | 2007-08-06 | 29.455 | 3,652,008 | +1,856 | 0.34% | 107,570,879 |
| 2007-08-07 | 2007-08-03 | 29.746 | 3,650,152 | +28,454 | 0.34% | 108,578,390 |
| 2007-08-06 | 2007-08-02 | 31.654 | 3,621,698 | +46,392 | 0.34% | 114,640,889 |
| 2007-08-03 | 2007-08-01 | 34.726 | 3,575,306 | -37,732 | 0.33% | 124,154,401 |
| 2007-08-02 | 2007-07-31 | 32.656 | 3,613,038 | -2,475 | 0.34% | 117,988,186 |
| 2007-08-01 | 2007-07-30 | 28.776 | 3,615,513 | -1,855 | 0.34% | 104,041,009 |
| 2007-07-31 | 2007-07-27 | 27.871 | 3,617,368 | +10,515 | 0.34% | 100,819,509 |
| 2007-07-30 | 2007-07-26 | 27.645 | 3,606,853 | +619 | 0.34% | 99,710,106 |
| 2007-07-27 | 2007-07-25 | 25.963 | 3,606,234 | +4,330 | 0.34% | 93,629,794 |
| 2007-07-26 | 2007-07-24 | 26.028 | 3,601,904 | +16,701 | 0.34% | 93,750,293 |
| 2007-07-25 | 2007-07-23 | 25.963 | 3,585,203 | -22,887 | 0.34% | 93,083,760 |
| 2007-07-24 | 2007-07-20 | 22.859 | 3,608,090 | -6,804 | 0.34% | 82,478,622 |
| 2007-07-23 | 2007-07-19 | 21.340 | 3,614,894 | +3,711 | 0.34% | 77,140,797 |
| 2007-07-20 | 2007-07-18 | 21.340 | 3,611,183 | +4,330 | 0.34% | 77,061,605 |
| 2007-07-19 | 2007-07-17 | 21.695 | 3,606,853 | +2,474 | 0.34% | 78,252,025 |
| 2007-07-17 | 2007-07-13 | 22.439 | 3,604,379 | -8,659 | 0.34% | 80,878,771 |
| 2007-07-16 | 2007-07-12 | 21.922 | 3,613,038 | -1,238 | 0.34% | 79,203,950 |
| 2007-07-13 | 2007-07-11 | 21.178 | 3,614,276 | -1,237 | 0.34% | 76,543,309 |
| 2007-07-12 | 2007-07-10 | 21.243 | 3,615,513 | +6,805 | 0.34% | 76,803,306 |
| 2007-07-11 | 2007-07-09 | 21.372 | 3,608,708 | -5,568 | 0.34% | 77,125,470 |
| 2007-07-10 | 2007-07-06 | 20.725 | 3,614,276 | +4,330 | 0.34% | 74,907,269 |
| 2007-07-09 | 2007-07-05 | 21.113 | 3,609,946 | -7,422 | 0.34% | 76,218,168 |
| 2007-07-06 | 2007-07-04 | 21.663 | 3,617,368 | +3,092 | 0.34% | 78,363,191 |
| 2007-07-05 | 2007-07-03 | 21.663 | 3,614,276 | -9,278 | 0.34% | 78,296,209 |
| 2007-07-04 | 2007-06-29 | 20.596 | 3,623,554 | -2,474 | 0.34% | 74,630,919 |
| 2007-07-03 | 2007-06-28 | 20.855 | 3,626,028 | +16,701 | 0.34% | 75,619,794 |
| 2007-06-29 | 2007-06-27 | 20.693 | 3,609,327 | +20,413 | 0.34% | 74,687,999 |
| 2007-06-28 | 2007-06-26 | 20.111 | 3,588,914 | +26,598 | 0.34% | 72,176,872 |
| 2007-06-27 | 2007-06-25 | 21.922 | 3,562,316 | -3,711 | 0.33% | 78,092,038 |
| 2007-06-26 | 2007-06-22 | 21.081 | 3,566,027 | 0.33% | 75,175,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy