History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 -1,611
2022-05-11 2022-05-06 9.622 1,611 -3,222 0.00% 15,501
2022-02-23 2022-02-21 10.590 4,833 -1,611 0.00% 51,183
2022-02-10 2022-02-08 9.585 6,444 -1,610 0.00% 61,764
2021-06-23 2021-06-21 9.651 8,054 +500 0.00% 77,726
2021-06-22 2021-06-18 9.730 7,554 +1,511 0.00% 73,501
2021-05-13 2021-05-11 10.432 6,043 -1,511 0.00% 63,038
2021-04-15 2021-04-13 9.214 7,554 +1,511 0.00% 69,601
2021-02-04 2021-02-02 7.678 6,043 -15,093 0.00% 46,399
2020-11-27 2020-11-25 8.459 21,136 +1,511 0.00% 178,793
2020-06-29 2020-06-24 10.561 19,625 +1,348 0.00% 207,268
2020-02-12 2020-02-10 12.225 18,277 +1,407 0.00% 223,428
2020-02-10 2020-02-06 12.452 16,870 -1,407 0.00% 210,065
2019-09-18 2019-09-16 13.362 18,277 -63,315 0.00% 244,212
2019-06-26 2019-06-24 12.615 81,592 +2,984 0.00% 1,029,272
2018-10-03 2018-09-28 13.633 78,608 -1,356 0.00% 1,071,655
2018-09-17 2018-09-13 12.748 79,964 -16,266 0.00% 1,019,353
2018-09-03 2018-08-30 13.190 96,230 +1,355 0.00% 1,269,300
2018-08-07 2018-08-03 13.839 94,875 -2,033 0.00% 1,313,019
2018-07-20 2018-07-18 12.821 96,908 +32,303 0.00% 1,242,498
2018-06-27 2018-06-25 30.338 64,605 +22,880 0.00% 1,959,965
2018-06-21 2018-06-19 30.795 41,725 +1,751 0.00% 1,284,903
2018-06-19 2018-06-14 31.982 39,974 +875 0.00% 1,278,468
2018-06-11 2018-06-07 33.445 39,099 -875 0.00% 1,307,648
2018-05-28 2018-05-24 31.845 39,974 +2,626 0.00% 1,272,988
2018-05-25 2018-05-23 31.663 37,348 +3,502 0.00% 1,182,537
2018-05-10 2018-05-08 32.988 33,846 -876 0.00% 1,116,500
2018-04-13 2018-04-11 31.982 34,722 +876 0.00% 1,110,496
2018-01-17 2018-01-15 36.277 33,846 -876 0.00% 1,227,840
2017-11-13 2017-11-09 38.425 34,722 -875 0.00% 1,334,181
2017-11-09 2017-11-07 38.288 35,597 -875 0.00% 1,362,924
2017-10-06 2017-10-03 32.120 36,472 -876 0.00% 1,171,464
2017-09-28 2017-09-26 31.617 37,348 +876 0.00% 1,180,830
2017-07-13 2017-07-11 34.815 36,472 -2,627 0.00% 1,269,780
2017-07-12 2017-07-10 33.856 39,099 -875 0.00% 1,323,726
2017-07-10 2017-07-06 33.125 39,974 -876 0.00% 1,324,127
2017-06-28 2017-06-26 31.346 40,850 +1,076 0.00% 1,280,484
2017-06-12 2017-06-08 30.126 39,774 -2,557 0.00% 1,198,230
2017-06-07 2017-06-05 30.126 42,331 +852 0.00% 1,275,262
2017-05-05 2017-05-02 29.234 41,479 +853 0.00% 1,212,613
2017-04-26 2017-04-24 27.780 40,626 +2,557 0.00% 1,128,578
2017-03-15 2017-03-13 28.718 38,069 -1,705 0.00% 1,093,273
2017-02-21 2017-02-17 28.812 39,774 -2,557 0.00% 1,145,970
2017-02-13 2017-02-09 28.812 42,331 -853 0.00% 1,219,643
2017-01-26 2017-01-24 27.310 43,184 +2,558 0.00% 1,179,374
2016-12-20 2016-12-16 28.906 40,626 +852 0.00% 1,174,331
2016-12-13 2016-12-09 30.642 39,774 -39,211 0.00% 1,218,760
2016-12-12 2016-12-08 30.689 78,985 +38,359 0.00% 2,423,975
2016-12-09 2016-12-07 30.408 40,626 +25,572 0.00% 1,235,335
2016-10-05 2016-10-03 30.079 15,054 +1,705 0.00% 452,810
2016-10-04 2016-09-30 30.126 13,349 +853 0.00% 402,151
2016-09-29 2016-09-27 31.393 12,496 +852 0.00% 392,286
2016-09-26 2016-09-22 31.956 11,644 -8,524 0.00% 372,096
2016-09-07 2016-09-05 32.472 20,168 -2,558 0.00% 654,900
2016-09-06 2016-09-02 31.581 22,726 -1,134 0.00% 717,701
2016-09-02 2016-08-31 30.079 23,860 -1,705 0.00% 717,686
2016-08-31 2016-08-29 29.751 25,565 -852 0.00% 760,573
2016-08-26 2016-08-24 29.328 26,417 +9,376 0.00% 774,764
2016-08-24 2016-08-22 29.797 17,041 -1,705 0.00% 507,779
2016-08-23 2016-08-19 30.548 18,746 -3,409 0.00% 572,658
2016-08-22 2016-08-18 31.393 22,155 -3,410 0.00% 695,510
2016-08-19 2016-08-17 31.205 25,565 -2,557 0.00% 797,762
2016-08-18 2016-08-16 31.299 28,122 -2,557 0.00% 880,193
2016-08-17 2016-08-15 31.111 30,679 -5,115 0.00% 954,466
2016-08-16 2016-08-12 30.267 35,794 -852 0.00% 1,083,367
2016-08-12 2016-08-10 29.094 36,646 +4,262 0.00% 1,066,164
2016-08-10 2016-08-08 29.563 32,384 -11,082 0.00% 957,363
2016-08-09 2016-08-05 28.671 43,466 -852 0.00% 1,246,225
2016-08-05 2016-08-03 28.530 44,318 +4,262 0.00% 1,264,415
2016-08-04 2016-08-01 28.859 40,056 -6,819 0.00% 1,155,975
2016-08-03 2016-07-29 28.202 46,875 +7,671 0.00% 1,321,970
2016-08-01 2016-07-28 28.624 39,204 -852 0.00% 1,122,189
2016-07-28 2016-07-26 28.343 40,056 +2,557 0.00% 1,135,299
2016-07-26 2016-07-22 28.718 37,499 -8,524 0.00% 1,076,904
2016-07-25 2016-07-21 28.953 46,023 +1,705 0.00% 1,332,496
2016-07-22 2016-07-20 29.094 44,318 +1,705 0.00% 1,289,370
2016-07-19 2016-07-15 29.187 42,613 -4,262 0.00% 1,243,765
2016-07-18 2016-07-14 28.296 46,875 +3,409 0.00% 1,326,369
2016-07-15 2016-07-13 28.624 43,466 +1,705 0.00% 1,244,186
2016-07-11 2016-07-07 27.780 41,761 -2,557 0.00% 1,160,108
2016-07-08 2016-07-06 26.653 44,318 +852 0.00% 1,181,229
2016-07-05 2016-06-30 28.437 43,466 +2,557 0.00% 1,236,027
2016-06-29 2016-06-27 31.385 40,909 +7,193 0.00% 1,283,917
2016-06-28 2016-06-24 32.032 33,716 +11,241 0.00% 1,080,002
2016-06-23 2016-06-21 34.523 22,475 -3,212 0.00% 775,908
2016-06-22 2016-06-20 34.025 25,687 -803 0.00% 874,000
2016-06-20 2016-06-16 33.328 26,490 +2,409 0.00% 882,847
2016-06-17 2016-06-15 34.424 24,081 -1,606 0.00% 828,953
2016-06-15 2016-06-13 34.174 25,687 +803 0.00% 877,839
2016-06-14 2016-06-10 34.922 24,884 +803 0.00% 868,992
2016-06-10 2016-06-07 35.918 24,081 -2,409 0.00% 864,943
2016-06-06 2016-06-02 34.922 26,490 +1,606 0.00% 925,076
2016-06-02 2016-05-31 35.320 24,884 -803 0.00% 878,909
2016-06-01 2016-05-30 34.673 25,687 -803 0.00% 890,636
2016-05-31 2016-05-27 34.673 26,490 -1,606 0.00% 918,478
2016-05-27 2016-05-25 34.274 28,096 -803 0.00% 962,965
2016-05-24 2016-05-20 33.626 28,899 -803 0.00% 971,771
2016-05-23 2016-05-19 33.477 29,702 -802 0.00% 994,334
2016-05-20 2016-05-18 32.979 30,504 +802 0.00% 1,005,987
2016-05-17 2016-05-13 32.381 29,702 -7,226 0.00% 961,782
2016-05-13 2016-05-11 33.278 36,928 +803 0.00% 1,228,881
2016-05-10 2016-05-06 33.527 36,125 -803 0.00% 1,211,157
2016-05-09 2016-05-05 33.626 36,928 -803 0.00% 1,241,758
2016-05-05 2016-05-03 33.278 37,731 +3,212 0.00% 1,255,603
2016-05-04 2016-04-29 35.370 34,519 +5,620 0.00% 1,220,939
2016-04-29 2016-04-27 36.217 28,899 -2,408 0.00% 1,046,634
2016-04-27 2016-04-25 35.769 31,307 +1,605 0.00% 1,119,808
2016-04-26 2016-04-22 36.018 29,702 +803 0.00% 1,069,797
2016-04-25 2016-04-21 36.665 28,899 -3,211 0.00% 1,059,591
2016-04-22 2016-04-20 36.416 32,110 -15,256 0.00% 1,169,325
2016-04-21 2016-04-19 36.117 47,366 -4,818 0.00% 1,710,733
2016-04-20 2016-04-18 35.171 52,184 +9,635 0.00% 1,835,353
2016-04-19 2016-04-15 36.167 42,549 -1,605 0.00% 1,538,876
2016-04-18 2016-04-14 35.868 44,154 +803 0.00% 1,583,726
2016-04-15 2016-04-13 35.619 43,351 -2,409 0.00% 1,544,126
2016-04-14 2016-04-12 34.374 45,760 -803 0.00% 1,572,942
2016-04-13 2016-04-11 34.174 46,563 -1,606 0.00% 1,591,265
2016-04-08 2016-04-06 33.826 48,169 +803 0.00% 1,629,352
2016-04-07 2016-04-05 34.125 47,366 +3,212 0.00% 1,616,348
2016-04-06 2016-04-01 34.872 44,154 +4,014 0.00% 1,539,734
2016-04-01 2016-03-30 35.619 40,140 -4,817 0.00% 1,429,753
2016-03-31 2016-03-29 34.274 44,957 -803 0.00% 1,540,860
2016-03-30 2016-03-24 32.530 45,760 +803 0.00% 1,488,596
2016-03-29 2016-03-23 33.477 44,957 +1,606 0.00% 1,505,026
2016-03-23 2016-03-21 33.776 43,351 +1,605 0.00% 1,464,220
2016-03-21 2016-03-17 33.925 41,746 -1,605 0.00% 1,416,249
2016-03-18 2016-03-16 33.128 43,351 +1,605 0.00% 1,436,145
2016-03-17 2016-03-15 33.377 41,746 -803 0.00% 1,393,372
2016-03-15 2016-03-11 33.477 42,549 -4,817 0.00% 1,424,414
2016-03-14 2016-03-10 32.381 47,366 -4,818 0.00% 1,533,761
2016-03-11 2016-03-09 31.833 52,184 -803 0.00% 1,661,176
2016-03-10 2016-03-08 31.484 52,987 +4,015 0.00% 1,668,261
2016-03-09 2016-03-07 32.182 48,972 -803 0.00% 1,576,006
2016-03-08 2016-03-04 32.431 49,775 +803 0.00% 1,614,246
2016-03-07 2016-03-03 31.883 48,972 +803 0.00% 1,561,368
2016-03-04 2016-03-02 31.733 48,169 -6,424 0.00% 1,528,567
2016-03-03 2016-03-01 30.339 54,593 -4,014 0.00% 1,656,272
2016-03-02 2016-02-29 29.243 58,607 +1,606 0.00% 1,713,820
2016-03-01 2016-02-26 29.940 57,001 -4,015 0.00% 1,706,611
2016-02-29 2016-02-25 28.794 61,016 +803 0.00% 1,756,908
2016-02-26 2016-02-24 28.944 60,213 +803 0.00% 1,742,785
2016-02-25 2016-02-23 29.791 59,410 +12,847 0.00% 1,769,857
2016-02-22 2016-02-18 31.036 46,563 -2,409 0.00% 1,445,129
2016-02-19 2016-02-17 30.388 48,972 +3,212 0.00% 1,488,179
2016-02-04 2016-02-02 31.733 45,760 +803 0.00% 1,452,122
2016-02-03 2016-02-01 32.082 44,957 +803 0.00% 1,442,317
2016-02-01 2016-01-28 32.730 44,154 +803 0.00% 1,445,150
2016-01-28 2016-01-26 32.082 43,351 -1,606 0.00% 1,390,793
2016-01-27 2016-01-25 33.427 44,957 +1,606 0.00% 1,502,787
2016-01-25 2016-01-21 31.385 43,351 -1,606 0.00% 1,360,558
2016-01-22 2016-01-20 31.983 44,957 +9,635 0.00% 1,437,838
2016-01-21 2016-01-19 34.075 35,322 -16,059 0.00% 1,203,591
2016-01-18 2016-01-14 33.228 51,381 -1,606 0.00% 1,707,285
2016-01-15 2016-01-13 33.676 52,987 +4,818 0.00% 1,784,405
2016-01-13 2016-01-11 33.925 48,169 +12,044 0.00% 1,634,151
2016-01-05 2015-12-31 38.409 36,125 +3,212 0.00% 1,387,522
2016-01-04 2015-12-29 39.704 32,913 +803 0.00% 1,306,783
2015-12-29 2015-12-24 41.647 32,110 -803 0.00% 1,337,285
2015-12-28 2015-12-22 40.800 32,913 +16,059 0.00% 1,342,854
2015-12-23 2015-12-21 40.750 16,854 -803 0.00% 686,806
2015-12-21 2015-12-17 40.700 17,657 -2,409 0.00% 718,648
2015-12-18 2015-12-16 39.854 20,066 -803 0.00% 799,702
2015-12-17 2015-12-15 39.306 20,869 -803 0.00% 820,269
2015-12-15 2015-12-11 38.309 21,672 +803 0.00% 830,238
2015-12-11 2015-12-09 39.854 20,869 +803 0.00% 831,705
2015-12-10 2015-12-08 40.152 20,066 +3,212 0.00% 805,700
2015-12-09 2015-12-07 42.643 16,854 -2,942 0.00% 718,711
2015-12-07 2015-12-03 43.341 19,796 -2,408 0.00% 857,974
2015-12-04 2015-12-02 43.092 22,204 +802 0.00% 956,808
2015-11-30 2015-11-26 43.042 21,402 -802 0.00% 921,182
2015-11-27 2015-11-25 43.092 22,204 +802 0.00% 956,808
2015-11-26 2015-11-24 42.843 21,402 +1,606 0.00% 916,918
2015-11-25 2015-11-23 43.191 19,796 -803 0.00% 855,016
2015-11-24 2015-11-20 43.391 20,599 +803 0.00% 893,803
2015-11-23 2015-11-19 43.391 19,796 -803 0.00% 858,960
2015-11-20 2015-11-18 43.291 20,599 +803 0.00% 891,751
2015-11-19 2015-11-17 43.142 19,796 -803 0.00% 854,029
2015-11-17 2015-11-13 43.291 20,599 +1,606 0.00% 891,751
2015-11-16 2015-11-12 44.038 18,993 -3,211 0.00% 836,418
2015-11-13 2015-11-11 42.942 22,204 +4,817 0.00% 953,490
2015-11-12 2015-11-10 43.739 17,387 +803 0.00% 760,496
2015-11-11 2015-11-09 44.188 16,584 +3,212 0.00% 732,808
2015-11-09 2015-11-05 44.835 13,372 +803 0.00% 599,538
2015-11-06 2015-11-04 43.889 12,569 -803 0.00% 551,638
2015-11-04 2015-11-02 44.138 13,372 -4,015 0.00% 590,211
2015-11-03 2015-10-30 44.088 17,387 -3,212 0.00% 766,559
2015-11-02 2015-10-29 43.540 20,599 +1,606 0.00% 896,882
2015-10-30 2015-10-28 43.789 18,993 +803 0.00% 831,687
2015-10-29 2015-10-27 44.038 18,190 +3,212 0.00% 801,055
2015-10-27 2015-10-23 44.387 14,978 -1,606 0.00% 664,828
2015-10-26 2015-10-22 43.640 16,584 +3,212 0.00% 723,721
2015-10-22 2015-10-19 44.536 13,372 -3,212 0.00% 595,541
2015-10-20 2015-10-16 43.889 16,584 +3,212 0.00% 727,851
2015-10-19 2015-10-15 44.088 13,372 -8,030 0.00% 589,545
2015-10-16 2015-10-14 42.843 21,402 -2,408 0.00% 916,918
2015-10-15 2015-10-13 42.394 23,810 +9,635 0.00% 1,009,407
2015-10-14 2015-10-12 43.590 14,175 -803 0.00% 617,886
2015-10-13 2015-10-09 43.540 14,978 -4,818 0.00% 652,143
2015-10-09 2015-10-07 42.245 19,796 +1,606 0.00% 836,278
2015-10-07 2015-10-05 41.248 18,190 -1,606 0.00% 750,310
2015-10-06 2015-10-02 39.206 19,796 -7,226 0.00% 776,121
2015-10-05 2015-09-30 37.512 27,022 -7,227 0.00% 1,013,655
2015-10-02 2015-09-29 36.865 34,249 +11,242 0.00% 1,262,575
2015-09-29 2015-09-24 38.010 23,007 -2,409 0.00% 874,505
2015-09-25 2015-09-23 37.562 25,416 +3,212 0.00% 954,676
2015-09-24 2015-09-22 38.658 22,204 +2,408 0.00% 858,362
2015-09-23 2015-09-21 38.857 19,796 -1,606 0.00% 769,218
2015-09-22 2015-09-18 39.156 21,402 -802 0.00% 838,020
2015-09-21 2015-09-17 38.608 22,204 -3,212 0.00% 857,256
2015-09-18 2015-09-16 37.462 25,416 -1,606 0.00% 952,144
2015-09-17 2015-09-15 36.964 27,022 +3,212 0.00% 998,847
2015-09-16 2015-09-14 37.861 23,810 +803 0.00% 901,468
2015-09-15 2015-09-11 38.509 23,007 +803 0.00% 885,966
2015-09-11 2015-09-09 39.057 22,204 -2,409 0.00% 867,211
2015-09-10 2015-09-08 37.761 24,613 -1,606 0.00% 929,418
2015-09-09 2015-09-07 35.669 26,219 -1,606 0.00% 935,205
2015-09-07 2015-09-02 35.669 27,825 -2,409 0.00% 992,489
2015-09-04 2015-09-01 35.520 30,234 +803 0.00% 1,073,897
2015-09-02 2015-08-31 36.665 29,431 +4,015 0.00% 1,079,097
2015-09-01 2015-08-28 38.210 25,416 +803 0.00% 971,136
2015-08-27 2015-08-25 36.914 24,613 -1,606 0.00% 908,574
2015-08-26 2015-08-24 36.317 26,219 +803 0.00% 952,185
2015-08-24 2015-08-20 39.455 25,416 +2,409 0.00% 1,002,790
2015-08-20 2015-08-18 39.903 23,007 -1,606 0.00% 918,058
2015-08-18 2015-08-14 41.049 24,613 -803 0.00% 1,010,344
2015-08-17 2015-08-13 40.950 25,416 +7,226 0.00% 1,040,774
2015-08-14 2015-08-12 41.597 18,190 +1,606 0.00% 756,653
2015-08-13 2015-08-11 42.843 16,584 -803 0.00% 710,502
2015-08-12 2015-08-10 41.547 17,387 -15,256 0.00% 722,384
2015-08-11 2015-08-07 39.156 32,643 +803 0.00% 1,278,174
2015-08-10 2015-08-06 39.007 31,840 +1,606 0.00% 1,241,974
2015-08-07 2015-08-05 39.106 30,234 +803 0.00% 1,182,341
2015-08-06 2015-08-04 39.355 29,431 -803 0.00% 1,158,270
2015-08-05 2015-08-03 39.156 30,234 +803 0.00% 1,183,847
2015-08-03 2015-07-30 40.252 29,431 -1,606 0.00% 1,184,660
2015-07-27 2015-07-23 40.302 31,037 -1,606 0.00% 1,250,852
2015-07-24 2015-07-22 39.156 32,643 +803 0.00% 1,278,174
2015-07-23 2015-07-21 39.455 31,840 -803 0.00% 1,256,249
2015-07-22 2015-07-20 39.156 32,643 +2,409 0.00% 1,278,174
2015-07-21 2015-07-17 39.854 30,234 -1,606 0.00% 1,204,934
2015-07-17 2015-07-15 38.957 31,840 +2,409 0.00% 1,240,387
2015-07-16 2015-07-14 40.103 29,431 +6,429 0.00% 1,180,262
2015-07-15 2015-07-13 41.647 23,002 +1,600 0.00% 957,964
2015-07-14 2015-07-10 41.099 21,402 -2,408 0.00% 879,601
2015-07-13 2015-07-09 38.210 23,810 -2,409 0.00% 909,771
2015-07-10 2015-07-08 36.665 26,219 +1,606 0.00% 961,328
2015-07-09 2015-07-07 38.259 24,613 +3,211 0.00% 941,680
2015-07-08 2015-07-06 42.743 21,402 +1,606 0.00% 914,785
2015-07-07 2015-07-03 42.992 19,796 +1,606 0.00% 851,071
2015-07-03 2015-06-30 44.858 18,190 -1,606 0.00% 815,970
2015-07-02 2015-06-29 43.741 19,796 +1,172 0.00% 865,888
2015-06-30 2015-06-26 44.960 18,624 +3,149 0.00% 837,331
2015-06-29 2015-06-25 46.585 15,475 -9,448 0.00% 720,910
2015-06-26 2015-06-24 46.839 24,923 +787 0.00% 1,167,380
2015-06-25 2015-06-23 46.331 24,136 -2,362 0.00% 1,118,256
2015-06-24 2015-06-22 45.722 26,498 -788 0.00% 1,211,537
2015-06-23 2015-06-19 44.147 27,286 +5,512 0.00% 1,204,594
2015-06-22 2015-06-18 43.639 21,774 +787 0.00% 950,194
2015-06-18 2015-06-16 43.995 20,987 +1,575 0.00% 923,314
2015-06-17 2015-06-15 45.265 19,412 +2,362 0.00% 878,676
2015-06-16 2015-06-12 46.941 17,050 -787 0.00% 800,345
2015-06-15 2015-06-11 46.281 17,837 -3,150 0.00% 825,508
2015-06-12 2015-06-10 44.045 20,987 -787 0.00% 924,380
2015-06-09 2015-06-05 44.604 21,774 +787 0.00% 971,211
2015-06-08 2015-06-04 45.773 20,987 +788 0.00% 960,630
2015-06-02 2015-05-29 45.163 20,199 +1,575 0.00% 912,247
2015-06-01 2015-05-28 46.382 18,624 +4,724 0.00% 863,823
2015-05-29 2015-05-27 49.278 13,900 +787 0.00% 684,964
2015-05-28 2015-05-26 50.192 13,113 -787 0.00% 658,173
2015-05-22 2015-05-20 47.855 13,900 -2,362 0.00% 665,191
2015-05-21 2015-05-19 46.839 16,262 -3,937 0.00% 761,703
2015-05-19 2015-05-15 45.315 20,199 -5,512 0.00% 915,326
2015-05-18 2015-05-14 43.842 25,711 +2,362 0.00% 1,127,225
2015-05-15 2015-05-13 43.944 23,349 +788 0.00% 1,026,042
2015-05-14 2015-05-12 44.096 22,561 +787 0.00% 994,853
2015-05-12 2015-05-08 45.061 21,774 -7,086 0.00% 981,167
2015-05-11 2015-05-07 43.080 28,860 +787 0.00% 1,243,292
2015-05-08 2015-05-06 43.690 28,073 +787 0.00% 1,226,502
2015-05-07 2015-05-05 43.741 27,286 +788 0.00% 1,193,504
2015-05-06 2015-05-04 44.350 26,498 -2,362 0.00% 1,175,191
2015-05-05 2015-04-30 43.791 28,860 +1,574 0.00% 1,263,818
2015-05-04 2015-04-29 44.147 27,286 +2,363 0.00% 1,204,594
2015-04-29 2015-04-27 45.468 24,923 +787 0.00% 1,133,194
2015-04-28 2015-04-24 44.757 24,136 +787 0.00% 1,080,245
2015-04-27 2015-04-23 44.604 23,349 +3,150 0.00% 1,041,463
2015-04-24 2015-04-22 45.163 20,199 -1,575 0.00% 912,247
2015-04-22 2015-04-20 42.826 21,774 +2,362 0.00% 932,495
2015-04-20 2015-04-16 45.823 19,412 -787 0.00% 889,524
2015-04-17 2015-04-15 44.401 20,199 +5,511 0.00% 896,855
2015-04-16 2015-04-14 45.722 14,688 -1,048 0.00% 671,562
2015-04-15 2015-04-13 45.722 15,736 -2,362 0.00% 719,478
2015-04-14 2015-04-10 44.655 18,098 -3,149 0.00% 808,166
2015-04-13 2015-04-09 42.877 21,247 -2,730 0.00% 911,006
2015-04-10 2015-04-08 42.369 23,977 -20,891 0.00% 1,015,879
2015-04-09 2015-04-02 39.524 44,868 +5,511 0.00% 1,773,361
2015-04-08 2015-04-01 39.880 39,357 -787 0.00% 1,569,541
2015-04-02 2015-03-31 38.914 40,144 +7,874 0.00% 1,562,177
2015-04-01 2015-03-30 40.134 32,270 +1,574 0.00% 1,295,111
2015-03-31 2015-03-27 39.981 30,696 +788 0.00% 1,227,262
2015-03-26 2015-03-24 39.778 29,908 +4,724 0.00% 1,189,680
2015-03-25 2015-03-23 40.388 25,184 +3,937 0.00% 1,017,121
2015-03-24 2015-03-20 41.454 21,247 -788 0.00% 880,783
2015-03-20 2015-03-18 40.845 22,035 -14,960 0.00% 900,016
2015-03-19 2015-03-17 39.778 36,995 -13,385 0.00% 1,471,586
2015-03-17 2015-03-13 39.321 50,380 -3,937 0.00% 1,980,980
2015-03-13 2015-03-11 38.356 54,317 +1,575 0.00% 2,083,357
2015-03-12 2015-03-10 38.406 52,742 +37,006 0.00% 2,025,626
2015-03-11 2015-03-09 40.337 15,736 -787 0.00% 634,740
2015-03-10 2015-03-06 40.235 16,523 -1,575 0.00% 664,806
2015-03-09 2015-03-05 39.422 18,098 +3,937 0.00% 713,466
2015-03-06 2015-03-04 40.184 14,161 +3,937 0.00% 569,051
2015-03-04 2015-03-02 43.029 10,224 -787 0.00% 439,932
2015-03-03 2015-02-27 42.216 11,011 -788 0.00% 464,846
2015-03-02 2015-02-26 42.674 11,799 -1,135 0.00% 503,507
2015-02-27 2015-02-25 41.658 12,934 -3,228 0.00% 538,800
2015-02-25 2015-02-23 40.083 16,162 +1,574 0.00% 647,818
2015-02-23 2015-02-16 40.184 14,588 -3,936 0.00% 586,210
2015-02-17 2015-02-13 40.540 18,524 -11,811 0.00% 750,963
2015-02-16 2015-02-12 38.660 30,335 -3,937 0.00% 1,172,761
2015-02-13 2015-02-11 38.457 34,272 -787 0.00% 1,318,003
2015-02-12 2015-02-10 37.746 35,059 +7,873 0.00% 1,323,333
2015-02-11 2015-02-09 38.102 27,186 +4,725 0.00% 1,035,828
2015-02-09 2015-02-05 39.219 22,461 -123,146 0.00% 880,901
2015-02-06 2015-02-04 38.356 145,607 +788 0.01% 5,584,832
2015-02-05 2015-02-03 38.660 144,819 -788 0.01% 5,598,751
2015-02-04 2015-02-02 38.000 145,607 +1,575 0.01% 5,533,053
2015-02-03 2015-01-30 38.610 144,032 -79,524 0.01% 5,561,008
2015-02-02 2015-01-29 38.254 223,556 +1,574 0.01% 8,551,893
2015-01-30 2015-01-28 38.356 221,982 +4,724 0.01% 8,514,235
2015-01-29 2015-01-27 39.575 217,258 +3,937 0.01% 8,597,935
2015-01-28 2015-01-26 39.676 213,321 +788 0.01% 8,463,804
2015-01-27 2015-01-23 40.032 212,533 -230,345 0.01% 8,508,119
2015-01-26 2015-01-22 37.949 442,878 +4,369 0.02% 16,806,824
2015-01-22 2015-01-20 38.102 438,509 -3,149 0.02% 16,707,856
2015-01-21 2015-01-19 36.476 441,658 +2,362 0.02% 16,109,850
2015-01-20 2015-01-16 38.102 439,296 +4,724 0.02% 16,737,842
2015-01-19 2015-01-15 39.067 434,572 -4,724 0.02% 16,977,316
2015-01-16 2015-01-14 38.305 439,296 +1,575 0.02% 16,827,110
2015-01-15 2015-01-13 38.813 437,721 -4,724 0.02% 16,989,151
2015-01-13 2015-01-09 38.203 442,445 -3,150 0.02% 16,902,778
2015-01-12 2015-01-08 37.797 445,595 -1,575 0.02% 16,842,020
2015-01-09 2015-01-07 37.289 447,170 +1,575 0.02% 16,674,379
2015-01-08 2015-01-06 37.289 445,595 +4,724 0.02% 16,615,649
2015-01-07 2015-01-05 38.203 440,871 +2,362 0.02% 16,842,646
2015-01-05 2014-12-31 38.305 438,509 +9,449 0.02% 16,796,964
2015-01-02 2014-12-29 40.235 429,060 -788 0.02% 17,263,313
2014-12-30 2014-12-24 39.016 429,848 +788 0.02% 16,770,927
2014-12-29 2014-12-22 40.032 429,060 -3,150 0.02% 17,176,125
2014-12-23 2014-12-19 38.203 432,210 -3,936 0.02% 16,511,769
2014-12-22 2014-12-18 38.051 436,146 -788 0.02% 16,595,665
2014-12-19 2014-12-17 37.085 436,934 +1,575 0.02% 16,203,903
2014-12-17 2014-12-15 38.152 435,359 -787 0.02% 16,609,953
2014-12-16 2014-12-12 37.644 436,146 +787 0.02% 16,418,408
2014-12-15 2014-12-11 37.949 435,359 -40,156 0.02% 16,521,485
2014-12-12 2014-12-10 38.102 475,515 +6,299 0.03% 18,117,840
2014-12-11 2014-12-09 38.508 469,216 +4,724 0.03% 18,068,536
2014-12-10 2014-12-08 40.235 464,492 -3,937 0.03% 18,688,927
2014-12-09 2014-12-05 39.676 468,429 +40,601 0.03% 18,585,564
2014-12-08 2014-12-04 40.286 427,828 -5,511 0.03% 17,235,478
2014-12-05 2014-12-03 39.067 433,339 +5,511 0.03% 16,929,146
2014-12-04 2014-12-02 39.219 427,828 -3,149 0.03% 16,779,053
2014-12-03 2014-12-01 38.965 430,977 +3,936 0.03% 16,793,082
2014-12-02 2014-11-28 39.676 427,041 -2,362 0.03% 16,943,438
2014-12-01 2014-11-27 38.559 429,403 -960 0.03% 16,557,234
2014-11-26 2014-11-24 36.273 430,363 -1,575 0.03% 15,610,402
2014-11-24 2014-11-20 34.596 431,938 -787 0.03% 14,943,402
2014-11-19 2014-11-17 34.749 432,725 +787 0.03% 15,036,579
2014-11-18 2014-11-14 35.307 431,938 +1,575 0.03% 15,250,608
2014-11-10 2014-11-06 35.958 430,363 +11,752 0.03% 15,474,933
2014-11-07 2014-11-05 36.486 418,611 +4,545 0.03% 15,273,389
2014-11-06 2014-11-04 37.436 414,066 +1,515 0.03% 15,501,101
2014-11-05 2014-11-03 37.331 412,551 +758 0.03% 15,400,818
2014-11-04 2014-10-31 37.542 411,793 -758 0.03% 15,459,495
2014-11-03 2014-10-30 36.750 412,551 +758 0.03% 15,161,202
2014-10-30 2014-10-28 36.591 411,793 -1,515 0.03% 15,068,115
2014-10-22 2014-10-20 35.958 413,308 +1,515 0.03% 14,861,672
2014-10-08 2014-10-06 38.281 411,793 -925 0.03% 15,763,901
2014-10-07 2014-10-03 37.859 412,718 -758 0.03% 15,624,974
2014-10-06 2014-09-30 36.327 413,476 +758 0.03% 15,020,538
2014-10-03 2014-09-29 38.228 412,718 -758 0.03% 15,777,519
2014-09-29 2014-09-25 36.855 413,476 +758 0.03% 15,238,860
2014-09-25 2014-09-23 37.278 412,718 -1,515 0.03% 15,385,260
2014-09-12 2014-09-10 36.961 414,233 +1,515 0.03% 15,310,503
2014-09-10 2014-09-05 39.232 412,718 -1,515 0.03% 16,191,570
2014-09-08 2014-09-04 38.545 414,233 +757 0.03% 15,966,668
2014-09-05 2014-09-03 37.331 413,476 -568,165 0.03% 15,435,349
2014-08-27 2014-08-25 34.163 981,641 -925 0.06% 33,535,417
2014-07-30 2014-07-28 33.635 982,566 -841 0.06% 33,048,207
2014-07-25 2014-07-23 32.684 983,407 -1,515 0.06% 32,141,836
2014-07-21 2014-07-17 31.206 984,922 -757 0.06% 30,735,201
2014-07-07 2014-07-03 30.519 985,679 +757 0.06% 30,082,234
2014-07-03 2014-06-30 31.747 984,922 +758 0.06% 31,268,515
2014-07-02 2014-06-27 31.477 984,164 +23,333 0.06% 30,978,314
2014-06-17 2014-06-13 32.018 960,831 -739 0.06% 30,763,520
2014-06-11 2014-06-09 31.801 961,570 -740 0.06% 30,579,159
2014-06-10 2014-06-06 31.477 962,310 -740 0.06% 30,290,420
2014-06-06 2014-06-04 30.720 963,050 +740 0.06% 29,584,517
2014-06-05 2014-06-03 30.990 962,310 -740 0.06% 29,822,011
2014-05-30 2014-05-28 30.503 963,050 -1,479 0.06% 29,376,175
2014-05-29 2014-05-27 30.071 964,529 +740 0.06% 29,003,966
2014-05-28 2014-05-26 30.341 963,789 +739 0.06% 29,242,341
2014-05-26 2014-05-22 30.503 963,050 -2,218 0.06% 29,376,175
2014-05-23 2014-05-21 30.017 965,268 -740 0.06% 28,973,983
2014-05-22 2014-05-20 29.692 966,008 -740 0.06% 28,682,723
2014-05-16 2014-05-14 29.800 966,748 -739 0.06% 28,809,266
2014-05-14 2014-05-12 28.935 967,487 -740 0.06% 27,994,082
2014-04-29 2014-04-25 27.907 968,227 +1,479 0.06% 27,020,551
2014-04-28 2014-04-24 28.610 966,748 -739 0.06% 27,658,987
2014-04-25 2014-04-23 28.124 967,487 +739 0.06% 27,209,201
2014-04-15 2014-04-11 29.313 966,748 +740 0.06% 28,338,697
2014-04-14 2014-04-10 30.125 966,008 -1,479 0.06% 29,100,686
2014-04-10 2014-04-08 29.530 967,487 -740 0.06% 28,569,661
2014-04-07 2014-04-03 28.827 968,227 -1,479 0.06% 27,910,763
2014-04-04 2014-04-02 28.232 969,706 +740 0.06% 27,376,498
2014-04-03 2014-04-01 28.502 968,966 +739 0.06% 27,617,634
2014-04-02 2014-03-31 28.719 968,227 +1,479 0.06% 27,806,032
2014-04-01 2014-03-28 29.692 966,748 -739 0.06% 28,704,695
2014-03-31 2014-03-27 28.719 967,487 +739 0.06% 27,784,781
2014-03-28 2014-03-26 28.989 966,748 -1,479 0.06% 28,024,985
2014-03-26 2014-03-24 27.961 968,227 -739 0.06% 27,072,917
2014-03-20 2014-03-18 26.826 968,966 +739 0.06% 25,993,067
2014-03-18 2014-03-14 27.150 968,227 +740 0.06% 26,287,435
2014-03-06 2014-03-04 28.286 967,487 +575 0.06% 27,366,177
2014-03-04 2014-02-28 28.664 966,912 +740 0.06% 27,715,973
2014-03-03 2014-02-27 29.151 966,172 -740 0.06% 28,165,050
2014-02-24 2014-02-20 28.989 966,912 +740 0.06% 28,029,739
2014-02-19 2014-02-17 29.746 966,172 -740 0.06% 28,739,847
2014-02-17 2014-02-13 29.205 966,912 +740 0.06% 28,238,916
2014-02-14 2014-02-12 29.638 966,172 -740 0.06% 28,635,338
2014-02-13 2014-02-11 29.638 966,912 -1,479 0.06% 28,657,270
2014-02-10 2014-02-06 27.583 968,391 -740 0.06% 26,710,882
2014-02-05 2014-01-30 28.394 969,131 -1,479 0.06% 27,517,508
2014-01-29 2014-01-27 27.420 970,610 +740 0.06% 26,614,605
2014-01-24 2014-01-22 29.043 969,870 -740 0.06% 28,167,942
2014-01-16 2014-01-14 28.286 970,610 +740 0.06% 27,454,514
2014-01-13 2014-01-09 28.664 969,870 +2,219 0.06% 27,800,762
2014-01-10 2014-01-08 29.962 967,651 -2,219 0.06% 28,993,178
2014-01-08 2014-01-06 28.664 969,870 +739 0.06% 27,800,762
2014-01-07 2014-01-03 28.989 969,131 +2,959 0.06% 28,094,065
2014-01-06 2014-01-02 30.071 966,172 +1,479 0.06% 29,053,372
2013-12-30 2013-12-24 30.990 964,693 -1,479 0.06% 29,895,861
2013-12-27 2013-12-20 30.179 966,172 +739 0.06% 29,157,881
2013-12-20 2013-12-18 31.369 965,433 +740 0.06% 30,284,293
2013-12-18 2013-12-16 32.180 964,693 +740 0.06% 31,043,695
2013-12-17 2013-12-13 33.099 963,953 +739 0.06% 31,906,164
2013-12-13 2013-12-11 33.424 963,214 +1,479 0.06% 32,194,269
2013-12-10 2013-12-06 34.776 961,735 +740 0.06% 33,445,193
2013-12-05 2013-12-03 36.020 960,995 +740 0.06% 34,614,867
2013-12-04 2013-12-02 35.695 960,255 -2,219 0.06% 34,276,607
2013-11-28 2013-11-26 33.911 962,474 +1,479 0.06% 32,638,024
2013-11-27 2013-11-25 33.856 960,995 +740 0.06% 32,535,896
2013-11-26 2013-11-22 35.046 960,255 -1,480 0.06% 33,653,396
2013-11-25 2013-11-21 34.451 961,735 +1,480 0.06% 33,133,107
2013-11-20 2013-11-18 34.992 960,255 -1,480 0.06% 33,601,462
2013-11-19 2013-11-15 32.450 961,735 -739 0.06% 31,208,578
2013-11-08 2013-11-06 31.423 962,474 +739 0.06% 30,243,528
2013-11-01 2013-10-30 31.801 961,735 -739 0.06% 30,584,407
2013-10-25 2013-10-23 31.152 962,474 +739 0.06% 29,983,257
2013-10-22 2013-10-18 31.801 961,735 -406 0.06% 30,584,407
2013-10-21 2013-10-17 31.152 962,141 -2,463 0.06% 29,972,883
2013-10-17 2013-10-15 30.828 964,604 -740 0.06% 29,736,594
2013-10-16 2013-10-11 30.125 965,344 -739 0.06% 29,080,683
2013-10-15 2013-10-10 29.692 966,083 +739 0.06% 28,684,950
2013-10-11 2013-10-09 29.638 965,344 -739 0.06% 28,610,798
2013-10-10 2013-10-08 29.313 966,083 -1,480 0.06% 28,319,204
2013-10-08 2013-10-04 29.097 967,563 -1,479 0.06% 28,153,270
2013-10-07 2013-10-03 28.773 969,042 +1,479 0.06% 27,881,847
2013-10-03 2013-09-30 28.448 967,563 +740 0.06% 27,525,316
2013-09-27 2013-09-25 30.125 966,823 +1,479 0.06% 29,125,238
2013-09-23 2013-09-18 30.449 965,344 -1,479 0.06% 29,393,940
2013-09-19 2013-09-17 30.287 966,823 +740 0.06% 29,282,106
2013-09-18 2013-09-16 30.503 966,083 -2,219 0.06% 29,468,692
2013-09-17 2013-09-13 29.962 968,302 +739 0.06% 29,012,684
2013-09-16 2013-09-12 30.071 967,563 +740 0.06% 29,095,201
2013-09-13 2013-09-11 30.233 966,823 +740 0.06% 29,229,817
2013-09-12 2013-09-10 30.720 966,083 -740 0.06% 29,677,690
2013-09-11 2013-09-09 30.341 966,823 +740 0.06% 29,334,396
2013-09-10 2013-09-06 31.676 966,083 -740 0.06% 30,602,110
2013-09-09 2013-09-05 31.399 966,823 +25,904 0.06% 30,356,906
2013-09-03 2013-08-30 30.009 940,919 -720 0.06% 28,236,319
2013-09-02 2013-08-29 29.787 941,639 -1,598 0.06% 28,048,608
2013-08-29 2013-08-27 29.065 943,237 -1,439 0.06% 27,414,769
2013-08-28 2013-08-26 27.203 944,676 -720 0.06% 25,697,901
2013-08-22 2013-08-20 26.064 945,396 +720 0.06% 24,640,453
2013-08-21 2013-08-19 26.786 944,676 +1,439 0.06% 25,304,164
2013-08-20 2013-08-16 26.703 943,237 -719 0.06% 25,186,992
2013-08-19 2013-08-15 26.175 943,956 +719 0.06% 24,707,838
2013-08-16 2013-08-13 26.008 943,237 -1,439 0.06% 24,531,763
2013-08-15 2013-08-12 25.174 944,676 -9,357 0.06% 23,781,715
2013-08-13 2013-08-09 24.396 954,033 -2,879 0.06% 23,275,016
2013-08-09 2013-08-07 23.980 956,912 +719 0.06% 22,946,417
2013-08-08 2013-08-06 24.341 956,193 +720 0.06% 23,274,575
2013-08-07 2013-08-05 24.480 955,473 -720 0.06% 23,389,795
2013-08-02 2013-07-31 24.007 956,193 +720 0.06% 22,955,745
2013-07-31 2013-07-29 24.480 955,473 +5,039 0.06% 23,389,795
2013-07-29 2013-07-25 25.008 950,434 +719 0.06% 23,768,214
2013-07-26 2013-07-24 25.119 949,715 +1,440 0.06% 23,855,791
2013-07-25 2013-07-23 25.174 948,275 -5,120 0.06% 23,872,318
2013-07-24 2013-07-22 24.285 953,395 +801 0.06% 23,153,486
2013-07-23 2013-07-19 24.258 952,594 +720 0.06% 23,107,564
2013-07-19 2013-07-17 24.285 951,874 +720 0.06% 23,116,548
2013-07-18 2013-07-16 24.563 951,154 +720 0.06% 23,363,354
2013-07-17 2013-07-15 24.563 950,434 +1,439 0.06% 23,345,668
2013-07-15 2013-07-11 24.980 948,995 -4,319 0.06% 23,705,859
2013-07-12 2013-07-10 23.924 953,314 -4,318 0.06% 22,807,160
2013-07-11 2013-07-09 23.563 957,632 +4,318 0.06% 22,564,545
2013-07-09 2013-07-05 23.674 953,314 -882 0.06% 22,568,757
2013-07-08 2013-07-04 23.285 954,196 +163 0.06% 22,218,447
2013-07-05 2013-07-03 23.368 954,033 +719 0.06% 22,294,179
2013-07-04 2013-07-02 23.757 953,314 +720 0.06% 22,648,225
2013-07-02 2013-06-27 23.813 952,594 +91,165 0.06% 22,684,058
2013-06-28 2013-06-26 23.785 861,429 +1,440 0.06% 20,489,216
2013-06-24 2013-06-20 24.035 859,989 +719 0.06% 20,670,029
2013-06-21 2013-06-19 24.285 859,270 -719 0.06% 20,867,632
2013-06-20 2013-06-18 24.313 859,989 +719 0.06% 20,908,989
2013-06-06 2013-06-04 25.119 859,270 +720 0.06% 21,583,912
2013-05-31 2013-05-29 25.591 858,550 +1,440 0.06% 21,971,379
2013-05-28 2013-05-24 27.970 857,110 +39,349 0.06% 23,973,095
2013-05-27 2013-05-23 28.667 817,761 +688 0.06% 23,443,140
2013-05-23 2013-05-21 28.900 817,073 +1,376 0.06% 23,613,464
2013-05-09 2013-05-07 29.889 815,697 -688 0.06% 24,380,042
2013-05-08 2013-05-06 29.075 816,385 -688 0.06% 23,735,997
2013-04-18 2013-04-16 27.388 817,073 -688 0.06% 22,378,152
2013-04-16 2013-04-12 27.737 817,761 +688 0.06% 22,682,307
2013-04-15 2013-04-11 28.202 817,073 -688 0.06% 23,043,320
2013-04-11 2013-04-09 27.650 817,761 -688 0.06% 22,610,979
2013-04-08 2013-04-03 27.853 818,449 +688 0.06% 22,796,575
2013-04-03 2013-03-28 28.987 817,761 +1,376 0.06% 23,704,676
2013-03-28 2013-03-26 29.714 816,385 +1,376 0.06% 24,258,189
2013-03-15 2013-03-13 31.459 815,009 +688 0.06% 25,639,062
2013-03-13 2013-03-11 32.040 814,321 +687 0.06% 26,090,938
2013-03-04 2013-02-28 32.389 813,634 -2,063 0.06% 26,352,799
2013-03-01 2013-02-27 31.110 815,697 +688 0.06% 25,376,113
2013-02-28 2013-02-26 31.342 815,009 +688 0.06% 25,544,278
2013-02-21 2013-02-19 31.924 814,321 +687 0.06% 25,996,234
2013-02-20 2013-02-18 33.203 813,634 +688 0.06% 27,015,167
2013-02-19 2013-02-15 33.726 812,946 +83,235 0.06% 27,417,771
2013-02-15 2013-02-08 33.494 729,711 +1,376 0.06% 24,440,824
2013-02-06 2013-02-04 34.482 728,335 -688 0.06% 25,114,720
2013-02-05 2013-02-01 34.657 729,023 +688 0.06% 25,265,619
2013-01-31 2013-01-29 33.959 728,335 +687 0.06% 24,733,552
2013-01-29 2013-01-25 33.436 727,648 +688 0.06% 24,329,414
2013-01-25 2013-01-23 34.482 726,960 +688 0.06% 25,067,306
2013-01-24 2013-01-22 35.238 726,272 -1,376 0.06% 25,592,599
2013-01-22 2013-01-18 34.831 727,648 -687 0.06% 25,344,902
2013-01-21 2013-01-17 34.192 728,335 +687 0.06% 24,902,960
2013-01-14 2013-01-10 34.424 727,648 -2,063 0.06% 25,048,718
2013-01-11 2013-01-09 33.087 729,711 -688 0.06% 24,143,800
2013-01-10 2013-01-08 32.389 730,399 +2,064 0.06% 23,656,899
2013-01-08 2013-01-04 33.668 728,335 +687 0.06% 24,521,792
2013-01-04 2013-01-02 33.494 727,648 -687 0.06% 24,371,726
2013-01-02 2012-12-27 30.703 728,335 -2,064 0.06% 22,361,841
2012-12-27 2012-12-20 30.179 730,399 -688 0.06% 22,042,964
2012-12-21 2012-12-19 30.296 731,087 -1,376 0.06% 22,148,751
2012-12-20 2012-12-18 30.005 732,463 -17,197 0.06% 21,977,478
2012-12-19 2012-12-17 30.005 749,660 +15,821 0.06% 22,493,472
2012-12-18 2012-12-14 29.714 733,839 -3,439 0.06% 21,805,405
2012-12-14 2012-12-12 29.191 737,278 +688 0.06% 21,521,744
2012-12-07 2012-12-05 29.656 736,590 -2,752 0.06% 21,844,316
2012-12-04 2012-11-30 28.987 739,342 -1,375 0.06% 21,431,521
2012-12-03 2012-11-29 28.609 740,717 +687 0.06% 21,191,411
2012-11-30 2012-11-28 28.464 740,030 +1,376 0.06% 21,064,176
2012-11-12 2012-11-08 29.249 738,654 +688 0.06% 21,604,862
2012-11-09 2012-11-07 29.889 737,966 +2,064 0.06% 22,056,771
2012-11-08 2012-11-06 30.645 735,902 -6,879 0.06% 22,551,377
2012-11-07 2012-11-05 30.586 742,781 +6,191 0.06% 22,718,988
2012-11-02 2012-10-31 30.005 736,590 +2,064 0.06% 22,101,308
2012-10-26 2012-10-24 30.412 734,526 +687 0.06% 22,338,362
2012-10-25 2012-10-22 30.412 733,839 -687 0.06% 22,317,469
2012-10-22 2012-10-18 29.772 734,526 +1,375 0.06% 21,868,530
2012-10-18 2012-10-16 29.830 733,151 -688 0.06% 21,870,225
2012-10-15 2012-10-11 28.958 733,839 +688 0.06% 21,250,668
2012-10-11 2012-10-09 28.726 733,151 -688 0.06% 21,060,217
2012-10-10 2012-10-08 28.173 733,839 +688 0.06% 20,674,596
2012-10-09 2012-10-05 28.348 733,151 -688 0.06% 20,783,109
2012-10-04 2012-09-28 27.679 733,839 -1,375 0.06% 20,311,884
2012-09-28 2012-09-26 26.923 735,214 +688 0.06% 19,794,166
2012-09-26 2012-09-24 27.563 734,526 -1,376 0.06% 20,245,475
2012-09-24 2012-09-20 27.156 735,902 +688 0.06% 19,983,857
2012-09-21 2012-09-19 27.970 735,214 -1,376 0.06% 20,563,702
2012-09-20 2012-09-18 27.737 736,590 -20,637 0.06% 20,430,860
2012-09-19 2012-09-17 27.708 757,227 +22,013 0.06% 20,981,255
2012-09-18 2012-09-14 27.679 735,214 -1,376 0.06% 20,349,942
2012-09-11 2012-09-07 26.342 736,590 -688 0.06% 19,402,893
2012-09-07 2012-09-05 25.324 737,278 -6,879 0.06% 18,670,756
2012-09-06 2012-09-04 25.440 744,157 +688 0.06% 18,931,503
2012-09-04 2012-08-31 27.894 743,469 +6,879 0.06% 20,738,241
2012-09-03 2012-08-30 27.625 736,590 +20,264 0.06% 20,348,162
2012-08-29 2012-08-27 27.445 716,326 -2,007 0.06% 19,659,877
2012-08-28 2012-08-24 27.595 718,333 +669 0.06% 19,822,340
2012-08-24 2012-08-22 28.043 717,664 +1,338 0.06% 20,125,719
2012-08-23 2012-08-21 28.223 716,326 -1,338 0.06% 20,216,693
2012-08-22 2012-08-20 26.309 717,664 -669 0.06% 18,881,271
2012-08-13 2012-08-09 26.399 718,333 -2,007 0.06% 18,963,300
2012-08-10 2012-08-08 25.771 720,340 +669 0.06% 18,564,027
2012-08-06 2012-08-02 26.010 719,671 +669 0.06% 18,718,914
2012-08-03 2012-08-01 26.040 719,002 +669 0.06% 18,723,009
2012-07-26 2012-07-24 24.994 718,333 +669 0.06% 17,953,929
2012-07-23 2012-07-19 26.847 717,664 -669 0.06% 19,267,479
2012-07-20 2012-07-18 25.562 718,333 +669 0.06% 18,361,973
2012-07-16 2012-07-12 25.711 717,664 +2,007 0.06% 18,452,152
2012-07-10 2012-07-06 27.326 715,657 -669 0.06% 19,555,932
2012-06-29 2012-06-27 26.309 716,326 -9,366 0.06% 18,846,069
2012-06-28 2012-06-26 26.519 725,692 +10,035 0.06% 19,244,355
2012-06-21 2012-06-19 26.997 715,657 +669 0.06% 19,320,576
2012-06-19 2012-06-15 27.565 714,988 -7,359 0.06% 19,708,659
2012-06-18 2012-06-14 26.788 722,347 +7,359 0.06% 19,350,014
2012-06-12 2012-06-08 25.113 714,988 -2,007 0.06% 17,955,828
2012-06-04 2012-05-31 25.801 716,995 +1,338 0.06% 18,499,259
2012-05-31 2012-05-29 25.921 715,657 -669 0.06% 18,550,321
2012-05-29 2012-05-25 23.947 716,326 +669 0.06% 17,154,206
2012-05-28 2012-05-24 24.306 715,657 -669 0.06% 17,394,937
2012-05-24 2012-05-22 25.084 716,326 +1,338 0.06% 17,968,014
2012-05-23 2012-05-21 24.934 714,988 +1,337 0.06% 17,827,572
2012-05-17 2012-05-15 28.880 713,651 -13,379 0.06% 20,610,589
2012-05-15 2012-05-11 28.163 727,030 -669 0.06% 20,475,317
2012-05-11 2012-05-09 28.103 727,699 +1,338 0.06% 20,450,646
2012-05-10 2012-05-08 28.910 726,361 +1,338 0.06% 20,999,376
2012-05-09 2012-05-07 29.179 725,023 +4,683 0.06% 21,155,778
2012-05-07 2012-05-03 30.615 720,340 -4,683 0.06% 22,052,858
2012-05-04 2012-05-02 29.718 725,023 +1,338 0.06% 21,545,946
2012-05-03 2012-04-30 29.090 723,685 -669 0.06% 21,051,828
2012-04-30 2012-04-26 28.791 724,354 -10,034 0.06% 20,854,729
2012-04-27 2012-04-25 28.641 734,388 +10,034 0.06% 21,033,836
2012-04-25 2012-04-23 28.462 724,354 +669 0.06% 20,616,513
2012-04-23 2012-04-19 29.508 723,685 +669 0.06% 21,354,732
2012-04-19 2012-04-17 28.432 723,016 -2,676 0.06% 20,556,815
2012-04-16 2012-04-12 26.668 725,692 +6,690 0.06% 19,352,835
2012-04-13 2012-04-11 26.638 719,002 +2,676 0.06% 19,152,929
2012-04-10 2012-04-03 28.701 716,326 -669 0.06% 20,559,349
2012-04-05 2012-04-02 28.492 716,995 -669 0.06% 20,428,498
2012-04-03 2012-03-30 27.625 717,664 +669 0.06% 19,825,335
2012-04-02 2012-03-29 28.342 716,995 +669 0.06% 20,321,318
2012-03-30 2012-03-28 29.478 716,326 +669 0.06% 21,116,164
2012-03-15 2012-03-13 31.212 715,657 -1,338 0.06% 22,337,410
2012-03-13 2012-03-09 31.392 716,995 +1,338 0.06% 22,507,789
2012-03-08 2012-03-06 31.033 715,657 -64,221 0.06% 22,209,034
2012-03-07 2012-03-05 32.827 779,878 +70,910 0.06% 25,600,969
2012-03-06 2012-03-02 34.023 708,968 -2,743 0.06% 24,121,055
2012-03-05 2012-03-01 32.887 711,711 -36,793 0.06% 23,405,815
2012-03-02 2012-02-29 32.707 748,504 +35,456 0.06% 24,481,546
2012-03-01 2012-02-28 31.930 713,048 -669 0.06% 22,767,609
2012-02-29 2012-02-27 31.571 713,717 +1,337 0.06% 22,532,914
2012-02-24 2012-02-22 33.305 712,380 +669 0.06% 23,725,988
2012-02-23 2012-02-21 33.006 711,711 +669 0.06% 23,490,927
2012-02-22 2012-02-20 33.186 711,042 +1,338 0.06% 23,596,394
2012-02-21 2012-02-17 32.887 709,704 +669 0.06% 23,339,811
2012-02-20 2012-02-16 32.648 709,035 +2,007 0.06% 23,148,226
2012-02-17 2012-02-15 33.544 707,028 -669 0.06% 23,716,843
2012-02-16 2012-02-14 33.305 707,697 +669 0.06% 23,570,020
2012-02-14 2012-02-10 33.066 707,028 +2,007 0.06% 23,378,634
2012-02-13 2012-02-09 34.322 705,021 -3,345 0.06% 24,197,547
2012-02-10 2012-02-08 33.963 708,366 -8,696 0.06% 24,058,217
2012-02-09 2012-02-07 32.648 717,062 +8,696 0.06% 23,410,288
2012-02-08 2012-02-06 32.707 708,366 +1,338 0.06% 23,168,741
2012-02-07 2012-02-03 33.245 707,028 -669 0.06% 23,505,463
2012-02-06 2012-02-02 31.810 707,697 -2,676 0.06% 22,512,119
2012-02-02 2012-01-31 30.555 710,373 -669 0.06% 21,705,248
2012-02-01 2012-01-30 29.957 711,042 +2,007 0.06% 21,300,528
2012-01-31 2012-01-27 30.854 709,035 -2,007 0.06% 21,876,345
2012-01-30 2012-01-26 31.153 711,042 -3,344 0.06% 22,150,849
2012-01-27 2012-01-20 30.196 714,386 +669 0.06% 21,571,568
2012-01-26 2012-01-19 30.375 713,717 -16,056 0.06% 21,679,395
2012-01-20 2012-01-18 30.017 729,773 -48,834 0.06% 21,905,285
2012-01-19 2012-01-17 29.837 778,607 +66,227 0.06% 23,231,446
2012-01-18 2012-01-16 28.880 712,380 +1,338 0.06% 20,573,882
2012-01-16 2012-01-12 28.940 711,042 +5,352 0.06% 20,577,756
2012-01-12 2012-01-10 30.973 705,690 -669 0.06% 21,857,532
2012-01-10 2012-01-06 29.538 706,359 +2,997 0.06% 20,864,589
2012-01-06 2012-01-04 30.316 703,362 +669 0.06% 21,322,801
2012-01-05 2012-01-03 31.810 702,693 -669 0.06% 22,352,940
2012-01-04 2011-12-30 31.392 703,362 +63,164 0.06% 22,079,824
2012-01-03 2011-12-29 31.153 640,198 +2,007 0.05% 19,943,870
2011-12-29 2011-12-23 32.887 638,191 -669 0.06% 20,987,986
2011-12-22 2011-12-20 30.017 638,860 -669 0.06% 19,176,388
2011-12-21 2011-12-19 30.854 639,529 +1,338 0.06% 19,731,829
2011-12-20 2011-12-16 32.827 638,191 -1,338 0.06% 20,949,826
2011-12-16 2011-12-14 31.272 639,529 -669 0.06% 19,999,509
2011-12-15 2011-12-13 31.272 640,198 +669 0.06% 20,020,430
2011-12-12 2011-12-08 33.006 639,529 -4,014 0.06% 21,108,468
2011-12-09 2011-12-07 33.066 643,543 +669 0.06% 21,279,435
2011-12-08 2011-12-06 32.588 642,874 -3,345 0.06% 20,949,794
2011-12-07 2011-12-05 32.648 646,219 +3,345 0.06% 21,097,440
2011-12-05 2011-12-01 34.117 642,874 +28,671 0.06% 21,933,059
2011-12-01 2011-11-29 31.797 614,203 +638 0.06% 19,529,644
2011-11-30 2011-11-28 32.612 613,565 -1,276 0.06% 20,009,598
2011-11-29 2011-11-25 31.420 614,841 +638 0.06% 19,318,570
2011-11-24 2011-11-22 32.612 614,203 +1,276 0.06% 20,030,404
2011-11-22 2011-11-18 34.556 612,927 +95,670 0.06% 21,180,431
2011-11-17 2011-11-15 36.250 517,257 +1,276 0.05% 18,750,319
2011-11-14 2011-11-10 34.619 515,981 +3,189 0.05% 17,862,705
2011-11-11 2011-11-09 36.375 512,792 -5,103 0.05% 18,652,784
2011-11-10 2011-11-08 35.560 517,895 +1,914 0.05% 18,416,166
2011-11-08 2011-11-04 35.372 515,981 -638 0.05% 18,251,025
2011-11-04 2011-11-02 34.243 516,619 -638 0.05% 17,690,392
2011-11-01 2011-10-28 34.870 517,257 +4,465 0.05% 18,036,639
2011-10-31 2011-10-27 36.438 512,792 -4,465 0.05% 18,684,944
2011-10-27 2011-10-25 33.678 517,257 -638 0.05% 17,420,279
2011-10-26 2011-10-24 33.678 517,895 -5,102 0.05% 17,441,765
2011-10-25 2011-10-21 30.668 522,997 -1,276 0.05% 16,039,192
2011-10-24 2011-10-20 30.354 524,273 +6,378 0.05% 15,913,924
2011-10-21 2011-10-19 33.804 517,895 -638 0.05% 17,506,725
2011-10-20 2011-10-18 33.114 518,533 +1,276 0.05% 17,170,572
2011-10-19 2011-10-17 34.619 517,257 -1,276 0.05% 17,906,879
2011-10-18 2011-10-14 33.741 518,533 +1,276 0.05% 17,495,772
2011-10-13 2011-10-11 31.420 517,257 -638 0.05% 16,252,439
2011-10-11 2011-10-07 29.696 517,895 -7,016 0.05% 15,379,285
2011-10-10 2011-10-06 27.344 524,911 -1,913 0.05% 14,353,129
2011-10-06 2011-10-03 25.212 526,824 +6,378 0.05% 13,282,078
2011-10-04 2011-09-30 26.591 520,446 +1,276 0.05% 13,839,359
2011-10-03 2011-09-28 28.630 519,170 +637 0.05% 14,863,627
2011-09-30 2011-09-27 29.351 518,533 -637 0.05% 15,219,371
2011-09-28 2011-09-26 28.316 519,170 +1,275 0.05% 14,700,827
2011-09-26 2011-09-22 29.978 517,895 +638 0.05% 15,525,445
2011-09-23 2011-09-21 32.361 517,257 +95,670 0.05% 16,739,039
2011-09-21 2011-09-19 35.372 421,587 +638 0.04% 14,912,167
2011-09-19 2011-09-15 38.194 420,949 -638 0.04% 16,077,600
2011-09-16 2011-09-14 36.939 421,587 +3,827 0.04% 15,573,167
2011-09-12 2011-09-08 39.950 417,760 -1,276 0.04% 16,689,400
2011-09-09 2011-09-07 39.950 419,036 -17,220 0.04% 16,740,376
2011-09-08 2011-09-06 38.884 436,256 +15,945 0.04% 16,963,190
2011-09-05 2011-09-01 40.953 420,311 +3,827 0.04% 17,213,072
2011-09-02 2011-08-31 42.897 416,484 -5,103 0.04% 17,866,063
2011-08-31 2011-08-29 40.091 421,587 +7,496 0.04% 16,902,030
2011-08-30 2011-08-26 38.426 414,091 +624 0.04% 15,911,985
2011-08-29 2011-08-25 38.875 413,467 +625 0.04% 16,073,367
2011-08-25 2011-08-23 40.796 412,842 +1,249 0.04% 16,842,270
2011-08-24 2011-08-22 40.860 411,593 +3,123 0.04% 16,817,676
2011-08-18 2011-08-16 42.333 408,470 -3,123 0.04% 17,291,750
2011-08-12 2011-08-10 39.835 411,593 -38,724 0.04% 16,395,916
2011-08-11 2011-08-09 37.209 450,317 -65,580 0.04% 16,756,056
2011-08-10 2011-08-08 36.697 515,897 +103,679 0.05% 18,931,933
2011-08-09 2011-08-05 37.658 412,218 -22,484 0.04% 15,523,212
2011-08-08 2011-08-04 39.899 434,702 +26,856 0.04% 17,344,309
2011-08-03 2011-08-01 45.855 407,846 -3,123 0.04% 18,701,935
2011-08-02 2011-07-29 43.166 410,969 +3,123 0.04% 17,739,701
2011-07-27 2011-07-25 45.279 407,846 -3,123 0.04% 18,466,855
2011-07-22 2011-07-20 44.254 410,969 +3,123 0.04% 18,187,141
2011-07-19 2011-07-15 46.496 407,846 -1,873 0.04% 18,963,136
2011-07-07 2011-07-05 42.845 409,719 -3,123 0.04% 17,554,544
2011-06-29 2011-06-27 40.348 412,842 -1,874 0.04% 16,657,190
2011-06-27 2011-06-23 39.259 414,716 -1,874 0.04% 16,281,282
2011-06-15 2011-06-13 38.362 416,590 -1,873 0.04% 15,981,332
2011-05-17 2011-05-13 35.480 418,463 -5,622 0.04% 14,847,186
2011-05-16 2011-05-12 33.239 424,085 -624 0.04% 14,096,055
2011-05-13 2011-05-11 32.598 424,709 +3,123 0.04% 13,844,796
2011-04-28 2011-04-26 33.239 421,586 +624 0.04% 14,012,992
2011-04-27 2011-04-21 34.327 420,962 -1,873 0.04% 14,450,571
2011-04-20 2011-04-18 33.943 422,835 -3,123 0.04% 14,352,387
2011-04-19 2011-04-15 33.815 425,958 -3,748 0.04% 14,403,831
2011-04-15 2011-04-13 31.830 429,706 +1,874 0.04% 13,677,450
2011-04-14 2011-04-12 31.349 427,832 +625 0.04% 13,412,301
2011-04-13 2011-04-11 31.574 427,207 -625 0.04% 13,488,467
2011-04-12 2011-04-08 31.381 427,832 -1,874 0.04% 13,426,001
2011-04-07 2011-04-04 30.645 429,706 -624 0.04% 13,168,329
2011-04-06 2011-04-01 30.005 430,330 -625 0.04% 12,911,852
2011-04-04 2011-03-31 30.037 430,955 -2,498 0.04% 12,944,405
2011-03-30 2011-03-28 28.724 433,453 +2,498 0.04% 12,450,356
2011-03-29 2011-03-25 29.556 430,955 +1,249 0.04% 12,737,405
2011-03-28 2011-03-24 30.997 429,706 -4,996 0.04% 13,319,690
2011-03-24 2011-03-22 30.485 434,702 -3,748 0.04% 13,251,832
2011-03-23 2011-03-21 28.884 438,450 +1,249 0.04% 12,664,089
2011-03-18 2011-03-16 28.756 437,201 -3,122 0.04% 12,572,013
2011-03-17 2011-03-15 28.083 440,323 +156,143 0.04% 12,365,688
2011-03-16 2011-03-14 29.716 284,180 +6,870 0.03% 8,444,789
2011-03-15 2011-03-11 30.485 277,310 -3,748 0.03% 8,453,758
2011-03-14 2011-03-10 31.381 281,058 +1,874 0.03% 8,820,016
2011-03-11 2011-03-09 31.414 279,184 +6,246 0.03% 8,770,147
2011-03-08 2011-03-04 31.990 272,938 -6,246 0.03% 8,731,258
2011-03-03 2011-03-01 31.894 279,184 +6,246 0.03% 8,904,247
2011-02-23 2011-02-21 31.542 272,938 +625 0.03% 8,608,898
2011-02-22 2011-02-18 31.958 272,313 -1,250 0.03% 8,702,544
2011-02-21 2011-02-17 31.478 273,563 -3,122 0.03% 8,611,091
2011-02-18 2011-02-16 30.805 276,685 -3,748 0.03% 8,523,305
2011-02-17 2011-02-15 29.812 280,433 +6,870 0.03% 8,360,382
2011-02-10 2011-02-08 30.805 273,563 +625 0.03% 8,427,131
2011-02-09 2011-02-07 31.414 272,938 +1,249 0.03% 8,573,938
2011-01-25 2011-01-21 32.919 271,689 +1,249 0.03% 8,943,603
2011-01-24 2011-01-20 32.854 270,440 +244,833 0.03% 8,885,167
2011-01-20 2011-01-18 34.584 25,607 +624 0.00% 885,584
2011-01-17 2011-01-13 35.224 24,983 -1,874 0.00% 880,004
2011-01-14 2011-01-12 34.840 26,857 +625 0.00% 935,694
2011-01-12 2011-01-10 34.392 26,232 +3,123 0.00% 902,159
2011-01-11 2011-01-07 35.416 23,109 +624 0.00% 818,434
2011-01-10 2011-01-06 35.672 22,485 +625 0.00% 802,094
2011-01-07 2011-01-05 36.249 21,860 +1,249 0.00% 792,399
2011-01-05 2011-01-03 36.825 20,611 -1,249 0.00% 759,004
2010-12-28 2010-12-22 35.801 21,860 -3,123 0.00% 782,599
2010-12-23 2010-12-21 35.160 24,983 -1,249 0.00% 878,404
2010-12-22 2010-12-20 33.623 26,232 +625 0.00% 881,999
2010-12-20 2010-12-16 33.559 25,607 +624 0.00% 859,345
2010-12-17 2010-12-15 35.032 24,983 +4,997 0.00% 875,204
2010-12-15 2010-12-13 35.224 19,986 +1,249 0.00% 703,989
2010-12-14 2010-12-10 35.608 18,737 +624 0.00% 667,194
2010-12-09 2010-12-07 36.953 18,113 +1,874 0.00% 669,335
2010-12-03 2010-12-01 37.274 16,239 -624 0.00% 605,285
2010-12-02 2010-11-30 37.274 16,863 +624 0.00% 628,543
2010-11-29 2010-11-25 37.914 16,239 -3,123 0.00% 615,685
2010-11-23 2010-11-19 39.003 19,362 -1,249 0.00% 755,170
2010-11-22 2010-11-18 37.274 20,611 -204,235 0.00% 768,244
2010-11-19 2010-11-17 35.480 224,846 +204,235 0.02% 7,977,600
2010-11-18 2010-11-16 36.505 20,611 -30,604 0.00% 752,404
2010-11-17 2010-11-15 37.594 51,215 +31,229 0.00% 1,925,363
2010-11-10 2010-11-08 38.426 19,986 -625 0.00% 767,988
2010-11-08 2010-11-04 37.466 20,611 +1,874 0.00% 772,204
2010-10-29 2010-10-27 36.633 18,737 +624 0.00% 686,394
2010-10-28 2010-10-26 38.042 18,113 -624 0.00% 689,055
2010-10-26 2010-10-22 38.234 18,737 -1,249 0.00% 716,394
2010-10-25 2010-10-21 38.426 19,986 -16,239 0.00% 767,988
2010-10-22 2010-10-20 37.850 36,225 +624 0.00% 1,371,113
2010-10-20 2010-10-18 37.145 35,601 -3,122 0.00% 1,322,414
2010-10-19 2010-10-15 37.978 38,723 +624 0.00% 1,470,622
2010-10-15 2010-10-13 35.160 38,099 -624 0.00% 1,339,563
2010-10-08 2010-10-06 33.815 38,723 +1,249 0.00% 1,309,424
2010-10-07 2010-10-05 35.608 37,474 -625 0.00% 1,334,388
2010-09-28 2010-09-24 32.790 38,099 +625 0.00% 1,249,283
2010-09-17 2010-09-15 33.047 37,474 +624 0.00% 1,238,389
2010-09-16 2010-09-14 32.342 36,850 -624 0.00% 1,191,808
2010-09-06 2010-09-02 29.812 37,474 -9,369 0.00% 1,117,190
2010-09-03 2010-09-01 29.300 46,843 +6,246 0.00% 1,372,502
2010-08-26 2010-08-24 28.147 40,597 +16,863 0.00% 1,142,695
2010-08-23 2010-08-19 29.332 23,734 -1,873 0.00% 696,167
2010-08-20 2010-08-18 28.916 25,607 -17,488 0.00% 740,447
2010-08-19 2010-08-17 26.162 43,095 -1,250 0.00% 1,127,447
2010-08-17 2010-08-13 25.810 44,345 -1,873 0.00% 1,144,530
2010-08-13 2010-08-11 25.553 46,218 +1,873 0.00% 1,181,031
2010-08-10 2010-08-06 26.578 44,345 -31,228 0.00% 1,178,610
2010-08-09 2010-08-05 26.258 75,573 +28,106 0.01% 1,984,394
2010-08-05 2010-08-03 25.489 47,467 -1,250 0.00% 1,209,908
2010-08-04 2010-08-02 25.618 48,717 +3,123 0.00% 1,248,009
2010-08-03 2010-07-30 25.169 45,594 +1,249 0.00% 1,147,566
2010-07-29 2010-07-27 25.746 44,345 +1,250 0.00% 1,141,690
2010-07-27 2010-07-23 26.450 43,095 -1,874 0.00% 1,139,867
2010-07-26 2010-07-22 26.290 44,969 -10,618 0.00% 1,182,235
2010-07-22 2010-07-20 25.297 55,587 -2,498 0.01% 1,406,202
2010-07-19 2010-07-15 24.561 58,085 +3,123 0.01% 1,426,615
2010-07-16 2010-07-14 25.233 54,962 -2,499 0.01% 1,386,871
2010-07-15 2010-07-13 25.201 57,461 -3,123 0.01% 1,448,089
2010-07-14 2010-07-12 24.977 60,584 +4,372 0.01% 1,513,212
2010-07-13 2010-07-09 25.329 56,212 -5,621 0.01% 1,423,813
2010-07-12 2010-07-08 24.721 61,833 +1,874 0.01% 1,528,569
2010-07-08 2010-07-06 24.593 59,959 -6,246 0.01% 1,474,562
2010-07-05 2010-06-30 24.016 66,205 +625 0.01% 1,590,008
2010-07-02 2010-06-29 23.824 65,580 +6,246 0.01% 1,562,398
2010-06-30 2010-06-28 24.657 59,334 -3,748 0.01% 1,462,991
2010-06-29 2010-06-25 24.401 63,082 +4,997 0.01% 1,539,245
2010-06-28 2010-06-24 24.913 58,085 -6,871 0.01% 1,447,075
2010-06-25 2010-06-23 24.913 64,956 +5,622 0.01% 1,618,252
2010-06-24 2010-06-22 25.682 59,334 +1,873 0.01% 1,523,791
2010-06-23 2010-06-21 26.130 57,461 -14,365 0.01% 1,501,449
2010-06-22 2010-06-18 24.337 71,826 +3,748 0.01% 1,748,005
2010-06-14 2010-06-10 22.543 68,078 -3,748 0.01% 1,534,712
2010-06-11 2010-06-09 22.511 71,826 -3,123 0.01% 1,616,904
2010-06-10 2010-06-08 22.159 74,949 +3,123 0.01% 1,660,807
2010-06-08 2010-06-04 22.223 71,826 +1,874 0.01% 1,596,204
2010-06-01 2010-05-28 23.056 69,952 -3,123 0.01% 1,612,798
2010-05-26 2010-05-24 22.511 73,075 -3,123 0.01% 1,645,021
2010-05-20 2010-05-18 23.024 76,198 +13,741 0.01% 1,754,364
2010-05-19 2010-05-17 22.447 62,457 +9,368 0.01% 1,401,995
2010-05-12 2010-05-10 23.728 53,089 +1,874 0.00% 1,259,709
2010-05-04 2010-04-30 24.048 51,215 -1,249 0.00% 1,231,642
2010-04-30 2010-04-28 23.440 52,464 +1,249 0.00% 1,229,758
2010-04-29 2010-04-27 24.016 51,215 +1,874 0.00% 1,230,002
2010-04-28 2010-04-26 24.593 49,341 -1,874 0.00% 1,213,435
2010-04-27 2010-04-23 24.433 51,215 +1,874 0.00% 1,251,322
2010-04-26 2010-04-22 24.593 49,341 -3,123 0.00% 1,213,435
2010-04-23 2010-04-21 24.497 52,464 +1,249 0.00% 1,285,198
2010-04-22 2010-04-20 24.561 51,215 -1,249 0.00% 1,257,882
2010-04-20 2010-04-16 24.561 52,464 +1,874 0.00% 1,288,558
2010-04-19 2010-04-15 25.009 50,590 +9,993 0.00% 1,265,211
2010-04-15 2010-04-13 26.226 40,597 +3,123 0.00% 1,064,695
2010-04-14 2010-04-12 26.098 37,474 -625 0.00% 977,991
2010-04-13 2010-04-09 27.091 38,099 -6,246 0.00% 1,032,123
2010-04-12 2010-04-08 26.930 44,345 +5,622 0.00% 1,194,230
2010-04-09 2010-04-07 26.258 38,723 -4,997 0.00% 1,016,787
2010-04-08 2010-04-01 25.682 43,720 +6,246 0.00% 1,122,799
2010-04-01 2010-03-30 25.874 37,474 -1,874 0.00% 969,591
2010-03-31 2010-03-29 25.393 39,348 -16,239 0.00% 999,179
2010-03-30 2010-03-26 25.041 55,587 +6,246 0.01% 1,391,962
2010-03-26 2010-03-24 24.401 49,341 +3,123 0.00% 1,203,955
2010-03-16 2010-03-12 24.337 46,218 +1,249 0.00% 1,124,792
2010-03-15 2010-03-11 24.817 44,969 -625 0.00% 1,115,995
2010-03-12 2010-03-10 24.785 45,594 +1,249 0.00% 1,130,046
2010-03-11 2010-03-09 25.073 44,345 +6,246 0.00% 1,111,869
2010-03-10 2010-03-08 24.945 38,099 -8,744 0.00% 950,382
2010-03-09 2010-03-05 23.152 46,843 -1,874 0.00% 1,084,502
2010-03-03 2010-03-01 22.960 48,717 -3,122 0.00% 1,118,528
2010-03-01 2010-02-25 22.639 51,839 +1,249 0.00% 1,173,609
2010-02-26 2010-02-24 22.928 50,590 +1,873 0.00% 1,159,912
2010-02-18 2010-02-12 23.216 48,717 -5,621 0.00% 1,131,009
2010-02-17 2010-02-11 23.216 54,338 -3,123 0.01% 1,261,505
2010-02-10 2010-02-08 21.743 57,461 +3,748 0.01% 1,249,368
2010-02-09 2010-02-05 21.743 53,713 +2,498 0.00% 1,167,875
2010-02-08 2010-02-04 22.832 51,215 +1,249 0.00% 1,169,322
2010-02-04 2010-02-02 22.992 49,966 +1,249 0.00% 1,148,805
2010-01-27 2010-01-25 23.280 48,717 +3,123 0.00% 1,134,129
2010-01-25 2010-01-21 24.401 45,594 +7,495 0.00% 1,112,526
2010-01-22 2010-01-20 25.457 38,099 +625 0.00% 969,902
2010-01-21 2010-01-19 25.746 37,474 -3,123 0.00% 964,791
2010-01-19 2010-01-15 25.169 40,597 +3,123 0.00% 1,021,795
2010-01-18 2010-01-14 25.009 37,474 +1,249 0.00% 937,192
2010-01-15 2010-01-13 24.369 36,225 +1,249 0.00% 882,755
2010-01-14 2010-01-12 25.682 34,976 +8,119 0.00% 898,239
2010-01-12 2010-01-08 25.553 26,857 -1,873 0.00% 686,290
2010-01-08 2010-01-06 24.689 28,730 -2,499 0.00% 709,312
2010-01-07 2010-01-05 24.145 31,229 -8,744 0.00% 754,009
2010-01-06 2010-01-04 22.639 39,973 -3,122 0.00% 904,969
2010-01-05 2009-12-31 22.415 43,095 +4,372 0.00% 965,989
2009-12-30 2009-12-28 22.159 38,723 -3,123 0.00% 858,069
2009-12-29 2009-12-24 21.647 41,846 -3,123 0.00% 905,833
2009-12-23 2009-12-21 21.359 44,969 +3,123 0.00% 960,476
2009-12-17 2009-12-15 22.351 41,846 +1,249 0.00% 935,312
2009-12-16 2009-12-14 22.768 40,597 -1,249 0.00% 924,296
2009-12-14 2009-12-10 22.095 41,846 +7,495 0.00% 924,593
2009-12-11 2009-12-09 22.607 34,351 +3,747 0.00% 776,589
2009-12-10 2009-12-08 23.568 30,604 -6,870 0.00% 721,279
2009-12-09 2009-12-07 23.088 37,474 +9,368 0.00% 865,192
2009-12-07 2009-12-03 21.743 28,106 -1,249 0.00% 611,105
2009-12-01 2009-11-27 19.469 29,355 +3,123 0.00% 571,522
2009-11-27 2009-11-25 20.334 26,232 -4,372 0.00% 533,399
2009-11-25 2009-11-23 18.989 30,604 -4,997 0.00% 581,139
2009-11-24 2009-11-20 18.605 35,601 +4,997 0.00% 662,347
2009-11-20 2009-11-18 19.053 30,604 +1,249 0.00% 583,099
2009-11-19 2009-11-17 19.501 29,355 -6,246 0.00% 572,462
2009-11-13 2009-11-11 19.341 35,601 -3,122 0.00% 688,567
2009-11-10 2009-11-06 18.893 38,723 -3,123 0.00% 731,591
2009-11-03 2009-10-30 18.669 41,846 +1,249 0.00% 781,214
2009-11-02 2009-10-29 17.932 40,597 -1,249 0.00% 727,997
2009-10-29 2009-10-27 19.373 41,846 -625 0.00% 810,693
2009-10-28 2009-10-23 19.597 42,471 -1,249 0.00% 832,322
2009-10-20 2009-10-16 17.580 43,720 +1,249 0.00% 768,599
2009-10-14 2009-10-12 17.740 42,471 +1,249 0.00% 753,442
2009-10-13 2009-10-09 18.413 41,222 -2,498 0.00% 759,004
2009-10-09 2009-10-07 18.317 43,720 -8,119 0.00% 800,799
2009-10-08 2009-10-06 17.548 51,839 -1,874 0.00% 909,671
2009-10-06 2009-10-02 16.651 53,713 +3,123 0.00% 894,396
2009-09-29 2009-09-25 17.324 50,590 +1,873 0.00% 876,414
2009-09-28 2009-09-24 17.260 48,717 +2,499 0.00% 840,846
2009-09-21 2009-09-17 18.925 46,218 -2,499 0.00% 874,673
2009-09-15 2009-09-11 17.004 48,717 -624 0.00% 828,366
2009-09-11 2009-09-09 17.004 49,341 +1,874 0.00% 838,976
2009-09-10 2009-09-08 17.612 47,467 -3,123 0.00% 835,991
2009-09-08 2009-09-04 17.228 50,590 -3,123 0.00% 871,554
2009-09-04 2009-09-02 16.427 53,713 +3,123 0.00% 882,357
2009-09-03 2009-09-01 16.555 50,590 -3,123 0.00% 837,534
2009-09-01 2009-08-28 16.075 53,713 +3,123 0.00% 863,437
2009-08-31 2009-08-27 16.331 50,590 -3,123 0.00% 826,194
2009-08-28 2009-08-26 16.715 53,713 +3,123 0.00% 897,836
2009-08-27 2009-08-25 16.651 50,590 -6,246 0.00% 842,394
2009-08-26 2009-08-24 16.940 56,836 +6,246 0.01% 962,779
2009-08-25 2009-08-21 17.164 50,590 +1,873 0.00% 868,314
2009-08-21 2009-08-19 16.908 48,717 +3,748 0.00% 823,686
2009-08-18 2009-08-14 17.836 44,969 -625 0.00% 802,076
2009-08-17 2009-08-13 18.156 45,594 +3,123 0.00% 827,824
2009-08-13 2009-08-11 19.277 42,471 -6,246 0.00% 818,722
2009-08-12 2009-08-10 18.861 48,717 +9,369 0.00% 918,847
2009-08-11 2009-08-07 18.861 39,348 +6,870 0.00% 742,139
2009-08-10 2009-08-06 19.790 32,478 +1,249 0.00% 642,725
2009-08-07 2009-08-05 19.469 31,229 +1,250 0.00% 608,008
2009-08-06 2009-08-04 20.142 29,979 -7,495 0.00% 603,831
2009-08-05 2009-08-03 19.886 37,474 -625 0.00% 745,193
2009-08-03 2009-07-30 19.021 38,099 -1,249 0.00% 724,682
2009-07-31 2009-07-29 19.053 39,348 -1,249 0.00% 749,699
2009-07-30 2009-07-28 20.014 40,597 -3,123 0.00% 812,496
2009-07-29 2009-07-27 19.822 43,720 -4,997 0.00% 866,599
2009-07-28 2009-07-24 19.437 48,717 -1,249 0.00% 946,927
2009-07-27 2009-07-23 19.085 49,966 -8,119 0.00% 953,604
2009-07-24 2009-07-22 18.541 58,085 +6,246 0.01% 1,076,936
2009-07-23 2009-07-21 18.989 51,839 -625 0.00% 984,371
2009-07-22 2009-07-20 18.349 52,464 -3,123 0.00% 962,639
2009-07-20 2009-07-16 16.908 55,587 -3,123 0.01% 939,841
2009-07-17 2009-07-15 16.812 58,710 +3,123 0.01% 987,004
2009-07-13 2009-07-09 16.459 55,587 +3,123 0.01% 914,921
2009-07-03 2009-06-30 17.132 52,464 +3,747 0.00% 898,799
2009-07-02 2009-06-29 18.156 48,717 -3,122 0.00% 884,527
2009-06-25 2009-06-23 16.940 51,839 -1,874 0.00% 878,132
2009-06-24 2009-06-22 17.740 53,713 +4,996 0.00% 952,876
2009-06-22 2009-06-18 17.516 48,717 -5,621 0.00% 853,326
2009-06-19 2009-06-17 17.548 54,338 +1,249 0.01% 953,524
2009-06-18 2009-06-16 17.996 53,089 -1,249 0.00% 955,406
2009-06-17 2009-06-15 18.509 54,338 +9,369 0.01% 1,005,724
2009-06-16 2009-06-12 19.245 44,969 +1,249 0.00% 865,436
2009-06-15 2009-06-11 19.565 43,720 -3,123 0.00% 855,399
2009-06-12 2009-06-10 19.790 46,843 +3,123 0.00% 927,002
2009-06-11 2009-06-09 18.765 43,720 -4,997 0.00% 820,399
2009-06-09 2009-06-05 19.213 48,717 +6,871 0.00% 936,007
2009-06-08 2009-06-04 19.021 41,846 +1,249 0.00% 795,954
2009-06-05 2009-06-03 18.669 40,597 -625 0.00% 757,896
2009-06-04 2009-06-02 18.381 41,222 +625 0.00% 757,684
2009-06-03 2009-06-01 18.893 40,597 -37,475 0.00% 766,996
2009-06-02 2009-05-29 16.651 78,072 -23,733 0.01% 1,300,008
2009-06-01 2009-05-27 16.395 101,805 +6,245 0.01% 1,669,116
2009-05-26 2009-05-22 15.915 95,560 +54,963 0.01% 1,520,827
2009-05-25 2009-05-21 16.267 40,597 -9,369 0.00% 660,397
2009-05-22 2009-05-20 16.619 49,966 -5,621 0.00% 830,404
2009-05-21 2009-05-19 15.883 55,587 +3,123 0.01% 882,881
2009-05-13 2009-05-11 15.018 52,464 -3,123 0.00% 787,919
2009-05-11 2009-05-07 15.595 55,587 +4,372 0.01% 866,861
2009-05-07 2009-05-05 15.531 51,215 -6,246 0.00% 795,401
2009-04-29 2009-04-27 13.962 57,461 +3,123 0.01% 802,245
2009-04-27 2009-04-23 14.730 54,338 -4,996 0.01% 800,403
2009-04-23 2009-04-21 14.314 59,334 +4,996 0.01% 849,295
2009-04-22 2009-04-20 14.762 54,338 +3,123 0.01% 802,143
2009-04-21 2009-04-17 14.346 51,215 +9,369 0.00% 734,721
2009-04-20 2009-04-16 15.146 41,846 +4,372 0.00% 633,815
2009-04-17 2009-04-15 16.779 37,474 -9,369 0.00% 628,794
2009-04-14 2009-04-08 15.499 46,843 +9,369 0.00% 726,001
2009-04-07 2009-04-03 16.299 37,474 -1,874 0.00% 610,795
2009-04-06 2009-04-02 16.523 39,348 -625 0.00% 650,159
2009-04-03 2009-04-01 13.962 39,973 -9,368 0.00% 558,085
2009-04-01 2009-03-30 13.449 49,341 +9,368 0.00% 663,597
2009-03-30 2009-03-26 14.634 39,973 -1,249 0.00% 584,966
2009-03-26 2009-03-24 14.218 41,222 -3,123 0.00% 586,083
2009-03-25 2009-03-23 13.962 44,345 -8,119 0.00% 619,125
2009-03-24 2009-03-20 12.905 52,464 +1,874 0.00% 677,039
2009-03-23 2009-03-19 13.609 50,590 +3,123 0.00% 688,495
2009-03-18 2009-03-16 14.090 47,467 -1,250 0.00% 668,793
2009-03-17 2009-03-13 13.481 48,717 -4,996 0.00% 656,765
2009-03-16 2009-03-12 12.585 53,713 -3,123 0.00% 675,957
2009-03-13 2009-03-11 12.521 56,836 -1,874 0.01% 711,619
2009-03-12 2009-03-10 12.168 58,710 -12,491 0.01% 714,403
2009-03-11 2009-03-09 11.496 71,201 +9,368 0.01% 818,517
2009-03-09 2009-03-05 11.560 61,833 +2,499 0.01% 714,784
2009-03-05 2009-03-03 10.919 59,334 -3,123 0.01% 647,896
2009-03-04 2009-03-02 10.631 62,457 +3,123 0.01% 663,998
2009-03-02 2009-02-26 11.528 59,334 -1,250 0.01% 683,996
2009-02-23 2009-02-19 12.809 60,584 +1,250 0.01% 776,006
2009-02-18 2009-02-16 13.097 59,334 +1,249 0.01% 777,095
2009-02-16 2009-02-12 12.264 58,085 +3,123 0.01% 712,377
2009-02-11 2009-02-09 12.937 54,962 -1,250 0.01% 711,035
2009-02-06 2009-02-04 11.592 56,212 -13,740 0.01% 651,606
2009-02-05 2009-02-03 10.951 69,952 -1,874 0.01% 766,079
2009-02-04 2009-02-02 10.951 71,826 +15,614 0.01% 786,602
2009-02-03 2009-01-30 11.432 56,212 +3,123 0.01% 642,606
2009-02-02 2009-01-29 11.176 53,089 -9,368 0.00% 593,304
2009-01-29 2009-01-22 10.535 62,457 +9,368 0.01% 657,998
2009-01-23 2009-01-21 10.567 53,089 -15,614 0.00% 561,004
2009-01-22 2009-01-20 11.816 68,703 +14,365 0.01% 811,801
2009-01-21 2009-01-19 11.944 54,338 +1,249 0.01% 649,023
2009-01-20 2009-01-16 11.496 53,089 -1,249 0.00% 610,304
2009-01-19 2009-01-15 11.432 54,338 +1,249 0.01% 621,182
2009-01-15 2009-01-13 11.336 53,089 -1,249 0.00% 601,804
2009-01-13 2009-01-09 12.649 54,338 +1,249 0.01% 687,303
2009-01-12 2009-01-08 12.681 53,089 +625 0.00% 673,205
2009-01-09 2009-01-07 13.930 52,464 -1,249 0.00% 730,799
2009-01-08 2009-01-06 14.506 53,713 -1,874 0.00% 779,157
2009-01-07 2009-01-05 14.858 55,587 +1,874 0.01% 825,921
2009-01-06 2009-01-02 14.154 53,713 -9,369 0.00% 760,237
2009-01-05 2008-12-31 13.385 63,082 +9,369 0.01% 844,363
2009-01-02 2008-12-29 13.225 53,713 -1,249 0.00% 710,357
2008-12-30 2008-12-24 12.937 54,962 +2,498 0.01% 711,035
2008-12-29 2008-12-22 13.705 52,464 +3,123 0.00% 719,039
2008-12-23 2008-12-19 14.730 49,341 -625 0.00% 726,797
2008-12-22 2008-12-18 14.570 49,966 +3,748 0.00% 728,003
2008-12-19 2008-12-17 13.865 46,218 -1,874 0.00% 640,835
2008-12-18 2008-12-16 14.634 48,092 -7,495 0.00% 703,779
2008-12-16 2008-12-12 11.752 55,587 +3,123 0.01% 653,261
2008-12-12 2008-12-10 12.489 52,464 -3,123 0.00% 655,199
2008-12-11 2008-12-09 11.912 55,587 +1,874 0.01% 662,161
2008-12-10 2008-12-08 12.809 53,713 +3,123 0.00% 687,997
2008-12-09 2008-12-05 11.944 50,590 -3,748 0.00% 604,256
2008-12-08 2008-12-04 11.048 54,338 -10,618 0.01% 600,302
2008-12-05 2008-12-03 10.023 64,956 +9,369 0.01% 651,045
2008-12-03 2008-12-01 9.350 55,587 -3,123 0.01% 519,761
2008-12-02 2008-11-28 8.614 58,710 -3,123 0.01% 505,722
2008-11-27 2008-11-25 7.845 61,833 -3,123 0.01% 485,103
2008-11-26 2008-11-24 7.685 64,956 +3,123 0.01% 499,204
2008-11-25 2008-11-21 7.717 61,833 -15,614 0.01% 477,183
2008-11-24 2008-11-20 7.589 77,447 +15,614 0.01% 587,760
2008-11-18 2008-11-14 8.262 61,833 +3,123 0.01% 510,843
2008-11-17 2008-11-13 8.070 58,710 +3,123 0.01% 473,762
2008-11-13 2008-11-11 8.710 55,587 -1,249 0.01% 484,161
2008-11-12 2008-11-10 8.806 56,836 +1,249 0.01% 500,499
2008-11-11 2008-11-07 8.166 55,587 -4,372 0.01% 453,901
2008-11-10 2008-11-06 7.685 59,959 -1,874 0.01% 460,801
2008-11-07 2008-11-05 8.198 61,833 -4,372 0.01% 506,883
2008-11-06 2008-11-04 7.685 66,205 +1,249 0.01% 508,803
2008-10-30 2008-10-28 6.308 64,956 +1,250 0.01% 409,763
2008-10-28 2008-10-24 6.436 63,706 +3,122 0.01% 410,038
2008-10-27 2008-10-23 7.077 60,584 -3,122 0.01% 428,743
2008-10-23 2008-10-21 8.230 63,706 -3,123 0.01% 524,277
2008-10-22 2008-10-20 8.262 66,829 -9,369 0.01% 552,118
2008-10-21 2008-10-17 7.877 76,198 -3,123 0.01% 600,241
2008-10-20 2008-10-16 8.038 79,321 +6,246 0.01% 637,543
2008-10-16 2008-10-14 9.414 73,075 +3,123 0.01% 687,960
2008-10-15 2008-10-13 8.998 69,952 -6,246 0.01% 629,439
2008-10-14 2008-10-10 7.877 76,198 +3,123 0.01% 600,241
2008-10-13 2008-10-09 8.998 73,075 +2,498 0.01% 657,540
2008-10-08 2008-10-03 10.951 70,577 +8,120 0.01% 772,924
2008-10-03 2008-09-30 9.799 62,457 -6,246 0.01% 611,998
2008-09-29 2008-09-25 11.272 68,703 +3,123 0.01% 774,401
2008-09-25 2008-09-23 11.592 65,580 -6,246 0.01% 760,199
2008-09-24 2008-09-22 12.425 71,826 +6,246 0.01% 892,402
2008-09-23 2008-09-19 12.360 65,580 -1,249 0.01% 810,599
2008-09-19 2008-09-17 9.799 66,829 -8,744 0.01% 654,838
2008-09-18 2008-09-16 9.863 75,573 +6,245 0.01% 745,358
2008-09-12 2008-09-10 13.065 69,328 +625 0.01% 905,766
2008-09-08 2008-09-04 13.673 68,703 +1,249 0.01% 939,401
2008-09-05 2008-09-03 13.865 67,454 -624 0.01% 935,283
2008-09-02 2008-08-29 14.314 68,078 -3,123 0.01% 974,455
2008-09-01 2008-08-28 13.930 71,201 -1,874 0.01% 991,797
2008-08-29 2008-08-27 13.513 73,075 -1,249 0.01% 987,481
2008-08-25 2008-08-20 12.809 74,324 -6,246 0.01% 951,999
2008-08-20 2008-08-18 12.905 80,570 -3,123 0.01% 1,039,742
2008-08-19 2008-08-15 13.417 83,693 +3,123 0.01% 1,122,924
2008-08-18 2008-08-14 13.609 80,570 -1,249 0.01% 1,096,502
2008-08-14 2008-08-12 13.833 81,819 -6,246 0.01% 1,131,841
2008-08-13 2008-08-11 13.898 88,065 +3,123 0.01% 1,223,884
2008-08-12 2008-08-08 14.122 84,942 +3,123 0.01% 1,199,523
2008-08-05 2008-08-01 16.011 81,819 -8,119 0.01% 1,310,001
2008-08-01 2008-07-30 15.819 89,938 -625 0.01% 1,422,714
2008-07-31 2008-07-29 15.595 90,563 +4,372 0.01% 1,412,300
2008-07-30 2008-07-28 16.011 86,191 +3,123 0.01% 1,380,001
2008-07-29 2008-07-25 16.299 83,068 +3,747 0.01% 1,353,938
2008-07-23 2008-07-21 16.523 79,321 +3,123 0.01% 1,310,645
2008-07-18 2008-07-16 15.723 76,198 -1,249 0.01% 1,198,043
2008-07-17 2008-07-15 15.947 77,447 +1,249 0.01% 1,235,041
2008-07-16 2008-07-14 16.844 76,198 +3,123 0.01% 1,283,443
2008-07-15 2008-07-11 16.844 73,075 -1,249 0.01% 1,230,841
2008-07-11 2008-07-09 15.531 74,324 -6,246 0.01% 1,154,299
2008-07-10 2008-07-08 14.858 80,570 +3,123 0.01% 1,197,123
2008-07-08 2008-07-04 15.146 77,447 -8,119 0.01% 1,173,041
2008-07-07 2008-07-03 15.082 85,566 -3,748 0.01% 1,290,534
2008-07-04 2008-07-02 16.107 89,314 +4,997 0.01% 1,438,583
2008-07-02 2008-06-27 16.331 84,317 -5,621 0.01% 1,376,996
2008-06-30 2008-06-26 17.100 89,938 +3,122 0.01% 1,537,913
2008-06-27 2008-06-25 17.388 86,816 +3,123 0.01% 1,509,548
2008-06-25 2008-06-23 17.580 83,693 +625 0.01% 1,471,326
2008-06-24 2008-06-20 17.804 83,068 +3,123 0.01% 1,478,958
2008-06-18 2008-06-16 18.413 79,945 -9,369 0.01% 1,471,995
2008-06-17 2008-06-13 17.804 89,314 -624 0.01% 1,590,163
2008-06-13 2008-06-11 18.573 89,938 -1,250 0.01% 1,670,393
2008-06-12 2008-06-10 18.413 91,188 +9,369 0.01% 1,679,008
2008-06-11 2008-06-06 19.629 81,819 +3,123 0.01% 1,606,061
2008-06-10 2008-06-05 19.693 78,696 -12,492 0.01% 1,549,798
2008-06-05 2008-06-03 19.950 91,188 -8,119 0.01% 1,819,169
2008-06-04 2008-06-02 20.654 99,307 -3,747 0.01% 2,051,100
2008-06-02 2008-05-29 19.437 103,054 +3,122 0.01% 2,003,092
2008-05-30 2008-05-28 19.661 99,932 +625 0.01% 1,964,809
2008-05-26 2008-05-22 20.846 99,307 +19,362 0.01% 2,070,180
2008-05-22 2008-05-20 21.743 79,945 +10,617 0.01% 1,738,235
2008-05-19 2008-05-15 22.447 69,328 -2,498 0.01% 1,556,231
2008-05-16 2008-05-14 22.287 71,826 -3,747 0.01% 1,600,804
2008-05-15 2008-05-13 22.415 75,573 +5,621 0.01% 1,693,995
2008-05-14 2008-05-09 23.152 69,952 -1,249 0.01% 1,619,518
2008-05-13 2008-05-08 23.632 71,201 +8,119 0.01% 1,682,634
2008-05-08 2008-05-06 25.137 63,082 -6,246 0.01% 1,585,705
2008-05-07 2008-05-05 25.201 69,328 +625 0.01% 1,747,152
2008-05-06 2008-05-02 24.977 68,703 -1,874 0.01% 1,716,001
2008-05-02 2008-04-29 24.785 70,577 +9,993 0.01% 1,749,248
2008-04-30 2008-04-28 25.009 60,584 +6,246 0.01% 1,515,152
2008-04-29 2008-04-25 25.265 54,338 -4,996 0.01% 1,372,865
2008-04-28 2008-04-24 25.970 59,334 -24,983 0.01% 1,540,891
2008-04-25 2008-04-23 23.216 84,317 -6,246 0.01% 1,957,494
2008-04-24 2008-04-22 22.191 90,563 +16,239 0.01% 2,009,701
2008-04-23 2008-04-21 21.551 74,324 -3,748 0.01% 1,601,738
2008-04-22 2008-04-18 21.070 78,072 -8,744 0.01% 1,645,010
2008-04-21 2008-04-17 21.487 86,816 -2,498 0.01% 1,865,390
2008-04-18 2008-04-16 21.679 89,314 +20,611 0.01% 1,936,224
2008-04-16 2008-04-14 24.657 68,703 +4,997 0.01% 1,694,001
2008-04-15 2008-04-11 25.842 63,706 -8,120 0.01% 1,646,271
2008-04-14 2008-04-10 25.553 71,826 -23,109 0.01% 1,835,405
2008-04-11 2008-04-09 24.689 94,935 +27,481 0.01% 2,343,841
2008-04-10 2008-04-08 26.034 67,454 +12,492 0.01% 1,756,085
2008-04-09 2008-04-07 26.738 54,962 -3,748 0.01% 1,469,590
2008-04-08 2008-04-03 25.073 58,710 +1,249 0.01% 1,472,045
2008-04-07 2008-04-02 23.472 57,461 -19,361 0.01% 1,348,728
2008-04-03 2008-04-01 22.415 76,822 +15,614 0.01% 1,721,991
2008-04-01 2008-03-28 23.920 61,208 -3,123 0.01% 1,464,118
2008-03-28 2008-03-26 22.575 64,331 -6,246 0.01% 1,452,301
2008-03-27 2008-03-25 22.447 70,577 -1,873 0.01% 1,584,268
2008-03-26 2008-03-20 20.526 72,450 +4,996 0.01% 1,487,112
2008-03-25 2008-03-19 21.807 67,454 -23,734 0.01% 1,470,964
2008-03-20 2008-03-18 20.846 91,188 -3,122 0.01% 1,900,929
2008-03-19 2008-03-17 20.750 94,310 +26,856 0.01% 1,956,952
2008-03-18 2008-03-14 23.440 67,454 +3,123 0.01% 1,581,125
2008-03-12 2008-03-10 24.977 64,331 -14,990 0.01% 1,606,802
2008-03-11 2008-03-07 24.881 79,321 +16,864 0.01% 1,973,588
2008-03-10 2008-03-06 25.553 62,457 -12,492 0.01% 1,595,994
2008-03-07 2008-03-05 25.489 74,949 +16,239 0.01% 1,910,408
2008-03-06 2008-03-04 25.393 58,710 +625 0.01% 1,490,845
2008-03-03 2008-02-28 27.251 58,085 -1,874 0.01% 1,582,854
2008-02-29 2008-02-27 26.258 59,959 -10,618 0.01% 1,574,402
2008-02-28 2008-02-26 24.209 70,577 -3,123 0.01% 1,708,568
2008-02-27 2008-02-25 23.888 73,700 +3,123 0.01% 1,760,571
2008-02-25 2008-02-21 24.753 70,577 -624 0.01% 1,746,988
2008-02-21 2008-02-19 26.290 71,201 +3,123 0.01% 1,871,874
2008-02-14 2008-02-12 23.984 68,078 -11,243 0.01% 1,632,811
2008-02-12 2008-02-06 25.553 79,321 +2,499 0.01% 2,026,928
2008-02-11 2008-02-04 27.411 76,822 -1,874 0.01% 2,105,749
2008-02-05 2008-02-01 26.034 78,696 +1,874 0.01% 2,048,757
2008-02-04 2008-01-31 22.864 76,822 -19,362 0.01% 1,756,431
2008-02-01 2008-01-30 24.529 96,184 +11,867 0.01% 2,359,277
2008-01-30 2008-01-28 27.507 84,317 +8,119 0.01% 2,319,293
2008-01-29 2008-01-25 29.620 76,198 -1,249 0.01% 2,257,006
2008-01-28 2008-01-24 27.859 77,447 -7,495 0.01% 2,157,601
2008-01-25 2008-01-23 27.507 84,942 -2,498 0.01% 2,336,485
2008-01-23 2008-01-21 28.724 87,440 +10,618 0.01% 2,511,597
2008-01-22 2008-01-18 31.446 76,822 +1,873 0.01% 2,415,708
2008-01-21 2008-01-17 31.734 74,949 -6,870 0.01% 2,378,411
2008-01-18 2008-01-16 31.061 81,819 +1,249 0.01% 2,541,401
2008-01-17 2008-01-15 33.367 80,570 +2,498 0.01% 2,688,366
2008-01-16 2008-01-14 34.904 78,072 +625 0.01% 2,725,016
2008-01-15 2008-01-11 35.801 77,447 -9,993 0.01% 2,772,642
2008-01-14 2008-01-10 35.993 87,440 -1,874 0.01% 3,147,196
2008-01-11 2008-01-09 35.544 89,314 -24,358 0.01% 3,174,606
2008-01-10 2008-01-08 34.007 113,672 -3,748 0.01% 3,865,675
2008-01-09 2008-01-07 33.815 117,420 +4,997 0.01% 3,970,574
2008-01-08 2008-01-04 34.968 112,423 -3,123 0.01% 3,931,200
2008-01-07 2008-01-03 33.687 115,546 +5,621 0.01% 3,892,405
2008-01-04 2008-01-02 35.352 109,925 +9,369 0.01% 3,886,090
2008-01-03 2007-12-31 35.736 100,556 +24,983 0.01% 3,593,515
2008-01-02 2007-12-27 35.801 75,573 -4,372 0.01% 2,705,551
2007-12-28 2007-12-24 36.249 79,945 -6,246 0.01% 2,897,911
2007-12-27 2007-12-20 33.495 86,191 +3,747 0.01% 2,886,961
2007-12-21 2007-12-19 34.007 82,444 -23,109 0.01% 2,803,696
2007-12-20 2007-12-18 33.239 105,553 +9,993 0.01% 3,508,450
2007-12-19 2007-12-17 33.495 95,560 -5,621 0.01% 3,200,775
2007-12-17 2007-12-13 37.209 101,181 +1,874 0.01% 3,764,891
2007-12-14 2007-12-12 38.875 99,307 +625 0.01% 3,860,521
2007-12-12 2007-12-10 39.643 98,682 -1,874 0.01% 3,912,064
2007-12-11 2007-12-07 40.860 100,556 -625 0.01% 4,108,715
2007-12-10 2007-12-06 41.757 101,181 -624 0.01% 4,224,972
2007-12-07 2007-12-05 41.949 101,805 -625 0.01% 4,270,589
2007-12-06 2007-12-04 41.308 102,430 -2,498 0.01% 4,231,206
2007-12-05 2007-12-03 40.348 104,928 +3,123 0.01% 4,233,595
2007-12-04 2007-11-30 38.490 101,805 -2,499 0.01% 3,918,509
2007-12-03 2007-11-29 39.259 104,304 -12,491 0.01% 4,094,857
2007-11-30 2007-11-28 37.722 116,795 +7,495 0.01% 4,405,720
2007-11-29 2007-11-27 38.106 109,300 +8,119 0.01% 4,164,995
2007-11-28 2007-11-26 39.003 101,181 -1,249 0.01% 3,946,332
2007-11-27 2007-11-23 36.825 102,430 -3,747 0.01% 3,772,006
2007-11-23 2007-11-21 39.323 106,177 +4,996 0.01% 4,175,189
2007-11-22 2007-11-20 42.461 101,181 -4,372 0.01% 4,296,253
2007-11-21 2007-11-19 40.348 105,553 -1,873 0.01% 4,258,812
2007-11-20 2007-11-16 41.564 107,426 -5,622 0.01% 4,465,102
2007-11-19 2007-11-15 43.422 113,048 +1,874 0.01% 4,908,739
2007-11-16 2007-11-14 43.870 111,174 +8,120 0.01% 4,877,206
2007-11-15 2007-11-13 40.860 103,054 +3,122 0.01% 4,210,783
2007-11-14 2007-11-12 39.579 99,932 -3,122 0.01% 3,955,218
2007-11-13 2007-11-09 42.589 103,054 +624 0.01% 4,388,982
2007-11-12 2007-11-08 44.510 102,430 +6,246 0.01% 4,559,207
2007-11-09 2007-11-07 46.944 96,184 -5,621 0.01% 4,515,274
2007-11-08 2007-11-06 47.969 101,805 -625 0.01% 4,883,467
2007-11-07 2007-11-05 46.624 102,430 +2,498 0.01% 4,775,687
2007-11-06 2007-11-02 50.338 99,932 -5,621 0.01% 5,030,422
2007-11-05 2007-11-01 52.068 105,553 -2,498 0.01% 5,495,895
2007-11-02 2007-10-31 51.876 108,051 +8,119 0.01% 5,605,200
2007-11-01 2007-10-30 52.644 99,932 +2,499 0.01% 5,260,823
2007-10-31 2007-10-29 52.772 97,433 -1,874 0.01% 5,141,746
2007-10-30 2007-10-26 52.452 99,307 +2,498 0.01% 5,208,841
2007-10-29 2007-10-25 52.516 96,809 +6,246 0.01% 5,084,016
2007-10-26 2007-10-24 52.836 90,563 +625 0.01% 4,785,001
2007-10-25 2007-10-23 53.413 89,938 -3,748 0.01% 4,803,819
2007-10-24 2007-10-22 52.004 93,686 +3,123 0.01% 4,872,009
2007-10-23 2007-10-18 54.693 90,563 -1,249 0.01% 4,953,201
2007-10-22 2007-10-17 53.156 91,812 +14,990 0.01% 4,880,394
2007-10-18 2007-10-16 51.619 76,822 +3,747 0.01% 3,965,500
2007-10-17 2007-10-15 51.171 73,075 +3,123 0.01% 3,739,323
2007-10-16 2007-10-12 52.004 69,952 +6,870 0.01% 3,637,755
2007-10-12 2007-10-10 52.452 63,082 +5,621 0.01% 3,308,771
2007-10-11 2007-10-09 52.196 57,461 -23,109 0.01% 2,999,219
2007-10-10 2007-10-08 51.811 80,570 +1,874 0.01% 4,174,449
2007-10-09 2007-10-05 51.555 78,696 +17,488 0.01% 4,057,195
2007-10-08 2007-10-04 49.250 61,208 -5,621 0.01% 3,014,476
2007-10-05 2007-10-03 51.940 66,829 +9,993 0.01% 3,471,068
2007-10-04 2007-10-02 52.132 56,836 -13,116 0.01% 2,962,956
2007-10-03 2007-09-28 48.417 69,952 +3,747 0.01% 3,386,876
2007-10-02 2007-09-27 48.289 66,205 -9,993 0.01% 3,196,977
2007-09-28 2007-09-25 46.112 76,198 +1,874 0.01% 3,513,609
2007-09-27 2007-09-24 46.368 74,324 -14,365 0.01% 3,446,236
2007-09-25 2007-09-21 43.422 88,689 +8,744 0.01% 3,851,029
2007-09-24 2007-09-20 43.422 79,945 -46,219 0.01% 3,471,349
2007-09-21 2007-09-19 41.885 126,164 -14,989 0.01% 5,284,337
2007-09-20 2007-09-18 38.362 141,153 -14,365 0.01% 5,414,948
2007-09-19 2007-09-17 34.776 155,518 +9,993 0.01% 5,408,263
2007-09-18 2007-09-14 35.288 145,525 +26,856 0.01% 5,135,308
2007-09-17 2007-09-13 34.776 118,669 +14,990 0.01% 4,126,810
2007-09-14 2007-09-12 33.111 103,679 -41,222 0.01% 3,432,880
2007-09-13 2007-09-11 30.197 144,901 +2,499 0.01% 4,375,527
2007-09-11 2007-09-07 30.261 142,402 +624 0.01% 4,309,186
2007-09-10 2007-09-06 31.029 141,778 +18,737 0.01% 4,399,263
2007-09-07 2007-09-05 30.773 123,041 -624 0.01% 3,786,348
2007-09-06 2007-09-04 31.029 123,665 +3,123 0.01% 3,837,231
2007-09-05 2007-09-03 31.492 120,542 +624 0.01% 3,796,138
2007-09-04 2007-08-31 31.816 119,918 -3,176 0.01% 3,815,260
2007-09-03 2007-08-30 31.040 123,094 -16,083 0.01% 3,820,786
2007-08-31 2007-08-29 30.846 139,177 +618 0.01% 4,292,996
2007-08-30 2007-08-28 30.781 138,559 +14,227 0.01% 4,264,973
2007-08-29 2007-08-27 31.945 124,332 +1,856 0.01% 3,971,774
2007-08-28 2007-08-24 30.361 122,476 +14,227 0.01% 3,718,444
2007-08-27 2007-08-23 29.261 108,249 -1,237 0.01% 3,167,503
2007-08-24 2007-08-22 30.393 109,486 +1,237 0.01% 3,327,600
2007-08-23 2007-08-21 29.843 108,249 -5,567 0.01% 3,230,503
2007-08-22 2007-08-20 29.035 113,816 -1,237 0.01% 3,304,641
2007-08-21 2007-08-17 25.575 115,053 +3,711 0.01% 2,942,517
2007-08-20 2007-08-16 26.028 111,342 -3,711 0.01% 2,898,008
2007-08-17 2007-08-15 28.873 115,053 -11,753 0.01% 3,321,957
2007-08-16 2007-08-14 29.811 126,806 +15,464 0.01% 3,780,205
2007-08-15 2007-08-13 30.167 111,342 +12,372 0.01% 3,358,809
2007-08-14 2007-08-10 30.393 98,970 -6,186 0.01% 3,007,988
2007-08-13 2007-08-09 31.072 105,156 +17,938 0.01% 3,267,398
2007-08-10 2007-08-08 31.234 87,218 -6,804 0.01% 2,724,130
2007-08-09 2007-08-07 30.231 94,022 -3,093 0.01% 2,842,403
2007-08-08 2007-08-06 29.455 97,115 -1,237 0.01% 2,860,548
2007-08-07 2007-08-03 29.746 98,352 -1,856 0.01% 2,925,605
2007-08-06 2007-08-02 31.654 100,208 +11,135 0.01% 3,171,975
2007-08-03 2007-08-01 34.726 89,073 +40,825 0.01% 3,093,107
2007-08-02 2007-07-31 32.656 48,248 +1,237 0.00% 1,575,598
2007-08-01 2007-07-30 28.776 47,011 -24,124 0.00% 1,352,802
2007-07-31 2007-07-27 27.871 71,135 +3,711 0.01% 1,982,601
2007-07-30 2007-07-26 27.645 67,424 -1,237 0.01% 1,863,911
2007-07-27 2007-07-25 25.963 68,661 +6,186 0.01% 1,782,667
2007-07-26 2007-07-24 26.028 62,475 +3,093 0.01% 1,626,098
2007-07-25 2007-07-23 25.963 59,382 -3,093 0.01% 1,541,754
2007-07-24 2007-07-20 22.859 62,475 -6,186 0.01% 1,428,138
2007-07-23 2007-07-19 21.340 68,661 -6,185 0.01% 1,465,206
2007-07-20 2007-07-18 21.340 74,846 +618 0.01% 1,597,192
2007-07-19 2007-07-17 21.695 74,228 -1,856 0.01% 1,610,404
2007-07-18 2007-07-16 21.695 76,084 +3,093 0.01% 1,650,671
2007-07-17 2007-07-13 22.439 72,991 -4,330 0.01% 1,637,847
2007-07-16 2007-07-12 21.922 77,321 -25,361 0.01% 1,695,008
2007-07-13 2007-07-11 21.178 102,682 -21,650 0.01% 2,174,604
2007-07-12 2007-07-10 21.243 124,332 +2,475 0.01% 2,641,149
2007-07-10 2007-07-06 20.725 121,857 +18,557 0.01% 2,525,533
2007-07-09 2007-07-05 21.113 103,300 -29,073 0.01% 2,181,012
2007-07-06 2007-07-04 21.663 132,373 +1,237 0.01% 2,867,602
2007-07-05 2007-07-03 21.663 131,136 -4,948 0.01% 2,840,805
2007-07-03 2007-06-28 20.855 136,084 -619 0.01% 2,837,994
2007-06-29 2007-06-27 20.693 136,703 +44,537 0.01% 2,828,803
2007-06-28 2007-06-26 20.111 92,166 +17,938 0.01% 1,853,556
2007-06-27 2007-06-25 21.922 74,228 +25,980 0.01% 1,627,204
2007-06-26 2007-06-22 21.081 48,248 0.00% 1,017,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top