History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 132,168 +0 0.00% 2,426,604
2025-10-13 2025-10-09 18.390 132,168 +0 0.00% 2,430,570
2025-10-10 2025-10-08 17.860 132,168 +0 0.00% 2,360,520
2025-10-09 2025-10-06 17.820 132,168 +0 0.00% 2,355,234
2025-10-08 2025-10-03 17.770 132,168 +0 0.00% 2,348,625
2025-10-06 2025-10-02 17.880 132,168 +0 0.00% 2,363,164
2025-10-03 2025-09-30 17.560 132,168 +0 0.00% 2,320,870
2025-10-02 2025-09-29 17.680 132,168 +2,000 0.00% 2,336,730
2025-09-30 2025-09-26 17.450 130,168 +2,000 0.00% 2,271,432
2025-09-26 2025-09-24 17.340 128,168 +4,000 0.00% 2,222,433
2025-09-22 2025-09-18 17.370 124,168 +4,000 0.00% 2,156,798
2025-09-16 2025-09-12 18.750 120,168 -4,000 0.00% 2,253,150
2025-09-15 2025-09-11 18.650 124,168 +4,000 0.00% 2,315,733
2025-09-11 2025-09-09 18.330 120,168 -4,000 0.00% 2,202,679
2025-09-10 2025-09-08 18.170 124,168 +4,000 0.00% 2,256,133
2025-09-01 2025-08-28 18.790 120,168 -8,000 0.00% 2,257,957
2025-08-25 2025-08-21 18.230 128,168 -4,000 0.00% 2,336,503
2025-08-22 2025-08-20 18.390 132,168 +4,000 0.00% 2,430,570
2025-08-01 2025-07-30 16.480 128,168 -8,000 0.00% 2,112,209
2025-07-15 2025-07-11 15.540 136,168 +12,000 0.00% 2,116,051
2025-07-14 2025-07-10 15.120 124,168 -10,000 0.00% 1,877,420
2025-07-11 2025-07-09 14.780 134,168 +10,000 0.00% 1,983,003
2025-07-07 2025-07-03 15.792 124,168 +8,000 0.00% 1,960,911
2025-07-04 2025-07-02 15.792 116,168 +2,739 0.00% 1,834,572
2025-06-30 2025-06-26 16.243 113,429 +3,906 0.00% 1,842,430
2025-06-27 2025-06-25 16.468 109,523 +3,906 0.00% 1,803,662
2025-06-25 2025-06-23 15.649 105,617 -13,670 0.00% 1,652,803
2025-06-24 2025-06-20 15.301 119,287 +9,764 0.00% 1,825,188
2025-06-19 2025-06-17 15.239 109,523 +3,906 0.00% 1,669,060
2025-06-13 2025-06-11 15.670 105,617 -27,340 0.00% 1,654,966
2025-06-10 2025-06-06 15.465 132,957 +27,340 0.00% 2,056,137
2025-06-09 2025-06-05 15.751 105,617 -3,906 0.00% 1,663,619
2025-06-06 2025-06-04 15.219 109,523 +3,906 0.00% 1,666,817
2025-05-30 2025-05-28 15.629 105,617 -46,868 0.00% 1,650,639
2025-05-29 2025-05-27 15.444 152,485 -3,906 0.00% 2,355,007
2025-05-26 2025-05-22 15.526 156,391 +16,370 0.00% 2,428,146
2025-05-23 2025-05-21 15.567 140,021 -3,906 0.00% 2,179,719
2025-05-22 2025-05-20 15.465 143,927 +13,670 0.00% 2,225,784
2025-05-20 2025-05-16 15.383 130,257 -1,953 0.00% 2,003,710
2025-05-16 2025-05-14 15.670 132,210 +19,528 0.00% 2,071,665
2025-05-12 2025-05-08 14.973 112,682 -1,953 0.00% 1,687,197
2025-05-09 2025-05-07 14.727 114,635 +1,953 0.00% 1,688,262
2025-05-02 2025-04-29 14.215 112,682 -3,905 0.00% 1,601,798
2025-04-30 2025-04-28 14.318 116,587 +3,905 0.00% 1,669,249
2025-04-24 2025-04-22 14.400 112,682 -3,905 0.00% 1,622,571
2025-04-22 2025-04-16 14.133 116,587 +3,905 0.00% 1,647,756
2025-04-08 2025-04-03 15.465 112,682 -3,905 0.00% 1,742,590
2025-04-07 2025-04-02 15.321 116,587 +3,905 0.00% 1,786,264
2025-03-24 2025-03-20 15.157 112,682 -11,694 0.00% 1,707,969
2025-03-06 2025-03-04 13.375 124,376 -11,717 0.00% 1,663,580
2025-03-05 2025-03-03 13.089 136,093 +11,717 0.00% 1,781,273
2025-02-20 2025-02-18 13.765 124,376 -9,764 0.00% 1,711,984
2025-02-19 2025-02-17 13.744 134,140 +9,764 0.00% 1,843,634
2025-02-03 2025-01-24 12.945 124,376 -1,953 0.00% 1,610,080
2025-01-27 2025-01-23 12.822 126,329 +1,953 0.00% 1,619,837
2025-01-13 2025-01-09 11.839 124,376 -11,717 0.00% 1,472,510
2025-01-10 2025-01-08 12.024 136,093 +11,717 0.00% 1,636,318
2024-12-17 2024-12-13 12.249 124,376 -13,670 0.00% 1,523,462
2024-12-16 2024-12-12 12.249 138,046 +13,670 0.00% 1,690,903
2024-12-03 2024-11-29 12.064 124,376 -5,859 0.00% 1,500,533
2024-11-29 2024-11-27 12.351 130,235 +5,859 0.00% 1,608,566
2024-11-08 2024-11-06 12.536 124,376 -7,812 0.00% 1,559,128
2024-11-07 2024-11-05 12.659 132,188 +7,812 0.00% 1,673,302
2024-11-05 2024-11-01 12.269 124,376 -3,906 0.00% 1,526,009
2024-11-01 2024-10-30 12.609 128,282 -3,906 0.00% 1,617,459
2024-10-31 2024-10-29 12.734 132,188 -1,348 0.00% 1,683,265
2024-10-30 2024-10-28 12.880 133,536 +7,664 0.00% 1,719,943
2024-10-29 2024-10-25 13.151 125,872 +3,832 0.00% 1,655,389
2024-10-28 2024-10-24 13.318 122,040 -5,748 0.00% 1,625,374
2024-10-25 2024-10-23 13.047 127,788 +5,748 0.00% 1,667,250
2024-10-22 2024-10-18 12.755 122,040 -3,832 0.00% 1,556,589
2024-10-21 2024-10-17 12.108 125,872 +3,832 0.00% 1,524,009
2024-10-18 2024-10-16 12.295 122,040 -3,832 0.00% 1,500,541
2024-10-17 2024-10-15 12.233 125,872 +3,832 0.00% 1,539,775
2024-09-24 2024-09-20 10.772 122,040 -15,329 0.00% 1,314,566
2024-09-23 2024-09-19 10.688 137,369 +15,329 0.00% 1,468,213
2024-09-17 2024-09-13 10.521 122,040 -13,413 0.00% 1,283,995
2024-09-16 2024-09-12 10.542 135,453 +13,413 0.00% 1,427,942
2024-09-04 2024-09-02 10.876 122,040 -9,580 0.00% 1,327,304
2024-09-03 2024-08-30 10.542 131,620 +9,580 0.00% 1,387,534
2024-09-02 2024-08-29 10.834 122,040 -19,161 0.00% 1,322,209
2024-08-30 2024-08-28 10.521 141,201 +17,245 0.00% 1,485,589
2024-08-28 2024-08-26 10.688 123,956 -3,832 0.00% 1,324,854
2024-08-21 2024-08-19 10.521 127,788 -1,916 0.00% 1,344,470
2024-08-20 2024-08-16 10.688 129,704 -3,832 0.00% 1,386,289
2024-08-19 2024-08-15 10.625 133,536 +9,580 0.00% 1,418,883
2024-08-13 2024-08-09 10.281 123,956 -3,832 0.00% 1,274,396
2024-08-08 2024-08-06 10.260 127,788 +3,832 0.00% 1,311,125
2024-08-02 2024-07-31 10.688 123,956 -15,329 0.00% 1,324,854
2024-08-01 2024-07-30 10.458 139,285 +15,329 0.00% 1,456,708
2024-07-24 2024-07-22 10.083 123,956 -27,819 0.00% 1,249,813
2024-07-22 2024-07-18 9.978 151,775 -3,833 0.00% 1,514,463
2024-07-16 2024-07-12 9.717 155,608 -3,832 0.00% 1,512,106
2024-07-12 2024-07-10 9.509 159,440 +958 0.00% 1,516,059
2024-07-05 2024-07-03 10.808 158,482 +8,641 0.00% 1,712,817
2024-06-28 2024-06-26 10.918 149,841 +1,811 0.00% 1,635,970
2024-06-27 2024-06-25 11.150 148,030 +1,812 0.00% 1,650,515
2024-06-25 2024-06-21 10.984 146,218 -3,623 0.00% 1,606,099
2024-06-21 2024-06-19 11.084 149,841 +3,623 0.00% 1,660,782
2024-06-12 2024-06-07 11.194 146,218 -5,435 0.00% 1,636,768
2024-06-11 2024-06-06 11.006 151,653 +5,435 0.00% 1,669,147
2024-06-05 2024-06-03 11.128 146,218 -9,058 0.00% 1,627,083
2024-06-04 2024-05-31 11.216 155,276 +9,058 0.00% 1,741,592
2024-05-31 2024-05-29 11.349 146,218 +1,812 0.00% 1,659,366
2024-05-29 2024-05-27 11.525 144,406 -3,624 0.00% 1,664,309
2024-05-28 2024-05-24 11.349 148,030 +3,624 0.00% 1,679,930
2024-05-27 2024-05-23 11.282 144,406 -5,435 0.00% 1,629,238
2024-05-24 2024-05-22 11.371 149,841 -3,624 0.00% 1,703,791
2024-05-23 2024-05-21 11.614 153,465 +3,624 0.00% 1,782,270
2024-05-16 2024-05-13 11.415 149,841 +5,435 0.00% 1,710,407
2024-05-10 2024-05-08 10.576 144,406 -10,870 0.00% 1,527,211
2024-05-09 2024-05-07 10.543 155,276 +10,870 0.00% 1,637,028
2024-05-02 2024-04-29 11.017 144,406 -3,624 0.00% 1,590,978
2024-04-30 2024-04-26 11.084 148,030 +3,624 0.00% 1,640,710
2024-04-26 2024-04-24 11.028 144,406 -3,624 0.00% 1,592,572
2024-04-25 2024-04-23 10.841 148,030 -3,623 0.00% 1,604,758
2024-04-24 2024-04-22 10.664 151,653 +7,247 0.00% 1,617,247
2024-04-22 2024-04-18 11.304 144,406 -3,624 0.00% 1,632,426
2024-04-11 2024-04-09 11.371 148,030 +1,812 0.00% 1,683,198
2024-04-10 2024-04-08 11.591 146,218 -10,870 0.00% 1,694,878
2024-04-09 2024-04-05 11.216 157,088 +12,682 0.00% 1,761,915
2024-04-05 2024-04-02 11.680 144,406 -14,494 0.00% 1,686,628
2024-04-03 2024-03-28 11.393 158,900 +14,494 0.00% 1,810,306
2024-04-02 2024-03-27 11.614 144,406 -5,435 0.00% 1,677,063
2024-03-28 2024-03-26 11.371 149,841 +1,811 0.00% 1,703,791
2024-03-27 2024-03-25 11.459 148,030 +3,624 0.00% 1,696,272
2024-03-26 2024-03-22 11.591 144,406 -7,247 0.00% 1,673,874
2024-03-25 2024-03-21 11.459 151,653 +7,247 0.00% 1,737,788
2024-03-21 2024-03-19 11.503 144,406 -3,624 0.00% 1,661,121
2024-03-20 2024-03-18 11.680 148,030 -14,493 0.00% 1,728,955
2024-03-19 2024-03-15 11.768 162,523 +18,117 0.00% 1,912,583
2024-03-13 2024-03-11 12.453 144,406 -1,812 0.00% 1,798,219
2024-02-28 2024-02-26 11.812 146,218 -5,435 0.00% 1,727,161
2024-02-26 2024-02-22 11.790 151,653 -7,247 0.00% 1,788,013
2024-02-23 2024-02-21 11.106 158,900 +7,247 0.00% 1,764,697
2024-02-22 2024-02-20 11.039 151,653 -5,435 0.00% 1,674,169
2024-02-21 2024-02-19 10.786 157,088 +1,812 0.00% 1,694,283
2024-02-08 2024-02-06 10.863 155,276 +3,623 0.00% 1,686,739
2024-01-26 2024-01-24 11.039 151,653 -3,623 0.00% 1,674,169
2024-01-18 2024-01-16 10.686 155,276 +3,623 0.00% 1,659,312
2024-01-17 2024-01-15 10.852 151,653 -7,247 0.00% 1,645,708
2024-01-16 2024-01-12 10.819 158,900 +7,247 0.00% 1,719,089
2024-01-02 2023-12-28 10.101 151,653 -5,435 0.00% 1,531,865
2023-12-29 2023-12-27 9.792 157,088 +5,435 0.00% 1,538,208
2023-12-27 2023-12-21 9.836 151,653 -1,812 0.00% 1,491,685
2023-12-22 2023-12-20 9.737 153,465 +1,812 0.00% 1,494,260
2023-12-18 2023-12-14 9.715 151,653 -3,623 0.00% 1,473,269
2023-12-15 2023-12-13 9.593 155,276 +3,623 0.00% 1,489,610
2023-11-24 2023-11-22 10.013 151,653 -7,247 0.00% 1,518,471
2023-11-23 2023-11-21 10.101 158,900 +7,247 0.00% 1,605,068
2023-11-21 2023-11-17 10.101 151,653 -10,870 0.00% 1,531,865
2023-11-20 2023-11-16 10.223 162,523 +10,870 0.00% 1,661,400
2023-11-14 2023-11-10 10.234 151,653 -1,812 0.00% 1,551,955
2023-11-13 2023-11-09 10.123 153,465 -3,623 0.00% 1,553,556
2023-11-10 2023-11-08 10.289 157,088 +5,435 0.00% 1,616,245
2023-10-13 2023-10-11 10.786 151,653 +1,812 0.00% 1,635,663
2023-10-09 2023-10-05 11.194 149,841 +3,623 0.00% 1,677,324
2023-10-03 2023-09-28 10.797 146,218 -10,870 0.00% 1,578,658
2023-09-29 2023-09-27 10.808 157,088 +10,870 0.00% 1,697,751
2023-09-26 2023-09-22 10.874 146,218 -1,812 0.00% 1,589,957
2023-09-25 2023-09-21 10.752 148,030 +1,812 0.00% 1,591,685
2023-09-18 2023-09-14 10.410 146,218 -73 0.00% 1,522,162
2023-09-13 2023-09-11 10.476 146,291 +73 0.00% 1,532,612
2023-09-07 2023-09-05 10.256 146,218 -1,812 0.00% 1,499,564
2023-09-06 2023-09-04 10.333 148,030 +1,812 0.00% 1,529,586
2023-08-16 2023-08-14 9.361 146,218 -5,435 0.00% 1,368,816
2023-08-10 2023-08-08 9.715 151,653 -18,117 0.00% 1,473,269
2023-08-09 2023-08-07 9.615 169,770 +18,117 0.00% 1,632,403
2023-08-02 2023-07-31 10.046 151,653 -9,058 0.00% 1,523,494
2023-08-01 2023-07-28 9.748 160,711 +9,058 0.00% 1,566,587
2023-07-31 2023-07-27 9.671 151,653 -12,682 0.00% 1,466,572
2023-07-28 2023-07-26 9.737 164,335 +9,059 0.00% 1,600,099
2023-07-27 2023-07-25 9.737 155,276 -3,624 0.00% 1,511,894
2023-07-26 2023-07-24 9.152 158,900 +3,624 0.00% 1,454,209
2023-07-25 2023-07-21 9.361 155,276 -5,435 0.00% 1,453,612
2023-07-24 2023-07-20 9.218 160,711 +5,435 0.00% 1,481,428
2023-07-07 2023-07-05 9.582 155,276 -7,247 0.00% 1,487,895
2023-07-06 2023-07-04 9.648 162,523 +3,623 0.00% 1,568,103
2023-07-05 2023-07-03 9.748 158,900 -9,058 0.00% 1,548,934
2023-07-04 2023-06-30 9.615 167,958 -5,435 0.00% 1,614,980
2023-07-03 2023-06-29 9.660 173,393 +14,493 0.00% 1,674,896
2023-06-27 2023-06-23 10.869 158,900 -5,435 0.00% 1,727,067
2023-06-26 2023-06-21 11.138 164,335 +9,272 0.00% 1,830,360
2023-06-19 2023-06-15 11.091 155,063 -3,419 0.00% 1,719,832
2023-06-14 2023-06-12 11.313 158,482 +3,419 0.00% 1,792,982
2023-06-13 2023-06-09 11.302 155,063 +5,128 0.00% 1,752,487
2023-06-09 2023-06-07 11.091 149,935 -8,547 0.00% 1,662,957
2023-06-08 2023-06-06 11.091 158,482 +8,547 0.00% 1,757,753
2023-06-06 2023-06-02 10.904 149,935 -6,838 0.00% 1,634,890
2023-06-05 2023-06-01 10.916 156,773 +6,838 0.00% 1,711,286
2023-05-29 2023-05-24 11.313 149,935 -3,419 0.00% 1,696,286
2023-05-25 2023-05-23 11.653 153,354 -8,547 0.00% 1,786,998
2023-05-22 2023-05-18 11.746 161,901 +8,547 0.00% 1,901,747
2023-05-19 2023-05-17 11.489 153,354 -18,804 0.00% 1,761,880
2023-05-18 2023-05-16 11.641 172,158 +15,385 0.00% 2,004,102
2023-05-17 2023-05-15 11.664 156,773 +1,710 0.00% 1,828,673
2023-05-16 2023-05-12 11.384 155,063 +5,128 0.00% 1,765,187
2023-05-15 2023-05-11 11.723 149,935 -5,128 0.00% 1,757,682
2023-05-12 2023-05-10 11.957 155,063 +3,419 0.00% 1,854,081
2023-05-11 2023-05-09 12.168 151,644 +1,709 0.00% 1,845,135
2023-05-10 2023-05-08 12.355 149,935 +3,419 0.00% 1,852,408
2023-05-09 2023-05-05 11.863 146,516 -6,838 0.00% 1,738,171
2023-05-08 2023-05-04 11.583 153,354 +6,838 0.00% 1,776,233
2023-05-05 2023-05-03 11.115 146,516 -1,709 0.00% 1,628,464
2023-05-04 2023-05-02 11.126 148,225 +1,709 0.00% 1,649,193
2023-05-03 2023-04-28 11.079 146,516 -1,709 0.00% 1,623,322
2023-05-02 2023-04-27 10.787 148,225 +1,709 0.00% 1,598,903
2023-03-30 2023-03-28 9.547 146,516 -18,804 0.00% 1,398,765
2023-03-29 2023-03-27 8.634 165,320 -11,966 0.00% 1,427,419
2023-03-28 2023-03-24 8.857 177,286 +11,966 0.00% 1,570,146
2023-03-13 2023-03-09 8.611 165,320 -1,709 0.00% 1,423,550
2023-03-10 2023-03-08 8.786 167,029 +1,709 0.00% 1,467,579
2023-03-09 2023-03-07 8.915 165,320 +8,547 0.00% 1,473,839
2023-03-02 2023-02-28 8.061 156,773 +1,710 0.00% 1,263,747
2023-03-01 2023-02-27 8.248 155,063 -5,128 0.00% 1,278,989
2023-02-28 2023-02-24 8.435 160,191 -1,710 0.00% 1,351,273
2023-02-27 2023-02-23 8.447 161,901 +6,838 0.00% 1,367,591
2023-02-15 2023-02-13 8.412 155,063 +8,547 0.00% 1,304,388
2023-02-06 2023-02-02 8.541 146,516 -8,547 0.00% 1,251,346
2023-02-03 2023-02-01 8.669 155,063 +8,547 0.00% 1,344,299
2023-01-30 2023-01-26 9.067 146,516 -8,547 0.00% 1,328,484
2023-01-27 2023-01-20 8.892 155,063 -17,095 0.00% 1,378,769
2023-01-26 2023-01-19 8.786 172,158 +17,095 0.00% 1,512,644
2023-01-17 2023-01-13 9.020 155,063 -18,804 0.00% 1,398,724
2023-01-16 2023-01-12 9.044 173,867 +18,804 0.00% 1,572,412
2023-01-13 2023-01-11 8.833 155,063 -3,419 0.00% 1,369,698
2023-01-11 2023-01-09 8.494 158,482 -5,128 0.00% 1,346,127
2023-01-09 2023-01-05 8.716 163,610 +8,547 0.00% 1,426,053
2023-01-06 2023-01-04 8.833 155,063 -5,128 0.00% 1,369,698
2023-01-04 2022-12-30 8.669 160,191 +5,128 0.00% 1,388,756
2022-12-20 2022-12-16 8.693 155,063 -10,257 0.00% 1,347,928
2022-12-19 2022-12-15 8.658 165,320 +10,257 0.00% 1,431,287
2022-12-05 2022-12-01 8.658 155,063 +8,547 0.00% 1,342,485
2022-11-24 2022-11-22 8.845 146,516 -5,128 0.00% 1,295,915
2022-11-16 2022-11-14 8.541 151,644 +5,128 0.00% 1,295,143
2022-11-10 2022-11-08 8.775 146,516 -5,128 0.00% 1,285,630
2022-11-09 2022-11-07 8.377 151,644 +5,128 0.00% 1,270,305
2022-11-07 2022-11-03 8.295 146,516 -15,385 0.00% 1,215,349
2022-11-04 2022-11-02 8.506 161,901 +15,385 0.00% 1,377,062
2022-11-02 2022-10-31 8.470 146,516 -13,675 0.00% 1,241,061
2022-11-01 2022-10-28 8.716 160,191 +13,675 0.00% 1,396,253
2022-10-18 2022-10-14 9.711 146,516 -5,128 0.00% 1,422,764
2022-10-17 2022-10-13 9.605 151,644 +5,128 0.00% 1,456,592
2022-10-12 2022-10-10 9.605 146,516 -3,419 0.00% 1,407,336
2022-10-07 2022-10-05 9.839 149,935 +3,419 0.00% 1,475,260
2022-08-30 2022-08-26 9.079 146,516 -8,547 0.00% 1,330,198
2022-08-26 2022-08-24 8.985 155,063 +8,547 0.00% 1,393,282
2022-08-25 2022-08-23 9.102 146,516 -8,547 0.00% 1,333,627
2022-08-24 2022-08-22 9.149 155,063 +8,547 0.00% 1,418,680
2022-08-12 2022-08-10 8.821 146,516 -8,547 0.00% 1,292,486
2022-08-11 2022-08-09 8.927 155,063 -8,547 0.00% 1,384,211
2022-08-10 2022-08-08 9.067 163,610 +17,094 0.00% 1,483,478
2022-08-02 2022-07-29 9.430 146,516 -3,419 0.00% 1,381,623
2022-07-25 2022-07-21 9.605 149,935 -5,128 0.00% 1,440,177
2022-07-22 2022-07-20 9.699 155,063 -8,547 0.00% 1,503,946
2022-07-19 2022-07-15 9.488 163,610 -12,821 0.00% 1,552,388
2022-07-15 2022-07-13 9.781 176,431 +5,128 0.00% 1,725,642
2022-07-13 2022-07-11 9.605 171,303 -1,709 0.00% 1,645,424
2022-07-12 2022-07-08 9.699 173,012 +1,709 0.00% 1,678,032
2022-07-11 2022-07-07 9.746 171,303 +8,547 0.00% 1,669,474
2022-07-06 2022-07-04 9.781 162,756 -1,709 0.00% 1,591,889
2022-07-05 2022-06-30 9.547 164,465 +1,709 0.00% 1,570,121
2022-07-04 2022-06-29 9.640 162,756 -34,189 0.00% 1,569,039
2022-06-29 2022-06-27 9.289 196,945 +34,189 0.00% 1,829,511
2022-06-23 2022-06-21 10.305 162,756 +9,385 0.00% 1,677,173
2022-06-22 2022-06-20 10.268 153,371 -16,109 0.00% 1,574,750
2022-06-21 2022-06-17 10.268 169,480 +16,109 0.00% 1,740,150
2022-06-15 2022-06-13 9.957 153,371 -3,222 0.00% 1,527,145
2022-06-14 2022-06-10 9.982 156,593 +3,222 0.00% 1,563,116
2022-06-06 2022-06-01 9.299 153,371 +8,055 0.00% 1,426,224
2022-05-19 2022-05-17 9.498 145,316 +3,221 0.00% 1,380,186
2022-05-16 2022-05-12 9.274 142,095 -1,611 0.00% 1,317,838
2022-05-12 2022-05-10 9.547 143,706 +1,611 0.00% 1,372,031
2022-05-05 2022-05-03 10.057 142,095 -1,611 0.00% 1,428,981
2022-05-04 2022-04-29 10.007 143,706 +1,611 0.00% 1,438,046
2022-05-03 2022-04-28 9.982 142,095 -19,330 0.00% 1,418,396
2022-04-21 2022-04-19 10.392 161,425 -1,611 0.00% 1,677,486
2022-04-20 2022-04-14 10.354 163,036 -6,444 0.00% 1,688,155
2022-04-19 2022-04-13 10.255 169,480 +6,444 0.00% 1,738,046
2022-04-11 2022-04-07 10.156 163,036 -1,611 0.00% 1,655,768
2022-04-07 2022-04-04 10.094 164,647 -9,666 0.00% 1,661,909
2022-04-06 2022-04-01 9.945 174,313 +1,611 0.00% 1,733,505
2022-03-31 2022-03-29 9.721 172,702 -1,611 0.00% 1,678,889
2022-03-30 2022-03-28 9.436 174,313 +1,611 0.00% 1,644,774
2022-03-25 2022-03-23 9.771 172,702 -8,054 0.00% 1,687,465
2022-03-24 2022-03-22 9.684 180,756 +8,054 0.00% 1,750,451
2022-03-22 2022-03-18 9.808 172,702 -6,443 0.00% 1,693,898
2022-03-21 2022-03-17 9.523 179,145 -51,549 0.00% 1,705,936
2022-03-18 2022-03-16 8.964 230,694 +51,549 0.00% 2,067,932
2022-03-17 2022-03-15 8.529 179,145 -8,055 0.00% 1,528,003
2022-03-09 2022-03-07 9.535 187,200 -8,054 0.00% 1,784,965
2022-03-02 2022-02-28 10.243 195,254 -11,276 0.00% 1,999,938
2022-03-01 2022-02-25 10.094 206,530 -41,884 0.00% 2,084,666
2022-02-28 2022-02-24 10.143 248,414 -16,109 0.00% 2,519,770
2022-02-25 2022-02-23 10.342 264,523 -32,218 0.00% 2,735,717
2022-02-24 2022-02-22 10.528 296,741 -8,054 0.01% 3,124,181
2022-02-23 2022-02-21 10.590 304,795 -38,662 0.01% 3,227,897
2022-02-22 2022-02-18 10.454 343,457 +62,825 0.01% 3,590,436
2022-02-21 2022-02-17 10.379 280,632 +24,164 0.01% 2,912,770
2022-02-18 2022-02-16 10.417 256,468 -16,109 0.00% 2,671,517
2022-02-17 2022-02-15 9.858 272,577 +9,665 0.00% 2,687,030
2022-02-16 2022-02-14 10.094 262,912 -48,327 0.00% 2,653,773
2022-02-15 2022-02-11 10.206 311,239 -9,666 0.01% 3,176,352
2022-02-11 2022-02-09 9.982 320,905 -9,665 0.01% 3,203,283
2022-02-10 2022-02-08 9.585 330,570 +32,218 0.01% 3,168,425
2022-02-07 2022-01-31 8.989 298,352 -3,222 0.01% 2,681,824
2022-01-28 2022-01-26 9.014 301,574 +8,054 0.01% 2,718,274
2022-01-27 2022-01-25 8.952 293,520 -16,109 0.01% 2,627,458
2022-01-25 2022-01-21 8.964 309,629 +24,164 0.01% 2,775,502
2022-01-04 2021-12-31 7.909 285,465 +59,603 0.01% 2,257,642
2021-12-10 2021-12-08 8.529 225,862 -8,054 0.00% 1,926,472
2021-12-07 2021-12-03 8.467 233,916 +9,666 0.00% 1,980,647
2021-12-06 2021-12-02 8.629 224,250 -3,222 0.00% 1,934,996
2021-12-03 2021-12-01 8.368 227,472 +3,222 0.00% 1,903,490
2021-11-29 2021-11-25 8.604 224,250 -12,887 0.00% 1,929,427
2021-11-26 2021-11-24 8.505 237,137 +3,221 0.00% 2,016,753
2021-11-24 2021-11-22 8.666 233,916 -3,222 0.00% 2,027,114
2021-11-23 2021-11-19 8.703 237,138 +3,222 0.00% 2,063,868
2021-11-15 2021-11-11 8.641 233,916 -6,444 0.00% 2,021,305
2021-11-12 2021-11-10 8.517 240,360 -3,222 0.00% 2,047,147
2021-11-11 2021-11-09 8.678 243,582 -4,833 0.00% 2,113,903
2021-11-08 2021-11-04 8.815 248,415 +4,833 0.00% 2,189,772
2021-11-03 2021-11-01 9.287 243,582 -8,054 0.00% 2,262,088
2021-11-02 2021-10-29 9.038 251,636 -1,611 0.00% 2,274,400
2021-10-27 2021-10-25 9.349 253,247 +3,222 0.00% 2,367,566
2021-10-25 2021-10-21 9.250 250,025 -12,888 0.00% 2,312,610
2021-10-22 2021-10-20 9.138 262,913 +4,833 0.00% 2,402,440
2021-10-18 2021-10-12 9.026 258,080 +4,833 0.00% 2,329,440
2021-10-12 2021-10-08 9.312 253,247 +1,611 0.00% 2,358,133
2021-10-06 2021-10-04 9.175 251,636 +8,054 0.00% 2,308,766
2021-09-28 2021-09-24 8.877 243,582 -1,611 0.00% 2,162,290
2021-09-27 2021-09-23 8.939 245,193 +1,611 0.00% 2,191,812
2021-09-20 2021-09-16 8.877 243,582 -12,887 0.00% 2,162,290
2021-09-13 2021-09-09 9.212 256,469 -4,833 0.00% 2,362,662
2021-08-26 2021-08-24 8.480 261,302 -6,443 0.00% 2,215,778
2021-08-25 2021-08-23 8.219 267,745 +6,443 0.00% 2,200,605
2021-08-19 2021-08-17 8.505 261,302 -16,109 0.00% 2,222,266
2021-08-18 2021-08-16 8.529 277,411 +16,109 0.00% 2,366,155
2021-08-10 2021-08-06 8.207 261,302 -1,611 0.00% 2,144,406
2021-08-09 2021-08-05 8.269 262,913 +1,611 0.00% 2,173,947
2021-08-06 2021-08-04 8.318 261,302 +16,109 0.00% 2,173,603
2021-07-20 2021-07-16 8.753 245,193 -3,222 0.00% 2,146,149
2021-07-19 2021-07-15 8.753 248,415 +3,222 0.00% 2,174,351
2021-07-13 2021-07-09 8.616 245,193 +24,164 0.00% 2,112,663
2021-07-08 2021-07-06 8.939 221,029 -1,611 0.00% 1,975,807
2021-07-07 2021-07-05 8.778 222,640 +1,611 0.00% 1,954,274
2021-07-06 2021-07-02 8.554 221,029 +12,887 0.00% 1,890,737
2021-06-23 2021-06-21 9.651 208,142 +12,935 0.00% 2,008,694
2021-06-22 2021-06-18 9.730 195,207 -1,511 0.00% 1,899,369
2021-06-18 2021-06-16 9.902 196,718 +1,511 0.00% 1,947,925
2021-06-11 2021-06-09 10.048 195,207 -15,108 0.00% 1,961,389
2021-06-10 2021-06-08 9.876 210,315 -6,043 0.00% 2,076,996
2021-06-09 2021-06-07 9.637 216,358 +6,043 0.00% 2,085,119
2021-06-07 2021-06-03 9.889 210,315 +4,532 0.00% 2,079,780
2021-06-03 2021-06-01 9.796 205,783 -27,194 0.00% 2,015,895
2021-06-02 2021-05-31 9.809 232,977 +27,194 0.00% 2,285,377
2021-05-18 2021-05-14 10.048 205,783 -12,086 0.00% 2,067,654
2021-05-17 2021-05-13 10.008 217,869 -3,022 0.00% 2,180,438
2021-05-14 2021-05-12 10.286 220,891 +7,554 0.00% 2,272,091
2021-05-13 2021-05-11 10.432 213,337 -7,554 0.00% 2,225,456
2021-05-12 2021-05-10 10.392 220,891 +7,554 0.00% 2,295,484
2021-05-11 2021-05-07 10.260 213,337 -1,511 0.00% 2,188,742
2021-05-07 2021-05-05 10.167 214,848 -1,510 0.00% 2,184,334
2021-05-06 2021-05-04 10.061 216,358 +1,510 0.00% 2,176,773
2021-05-03 2021-04-29 10.087 214,848 -13,597 0.00% 2,167,269
2021-04-20 2021-04-16 9.108 228,445 +1,511 0.00% 2,080,639
2021-04-16 2021-04-14 9.174 226,934 -15,108 0.00% 2,081,898
2021-04-15 2021-04-13 9.214 242,042 +15,108 0.00% 2,230,112
2021-04-14 2021-04-12 9.531 226,934 -4,532 0.00% 2,163,011
2021-04-12 2021-04-08 8.803 231,466 -45,324 0.00% 2,037,678
2021-04-07 2021-03-31 8.922 276,790 -48,345 0.01% 2,469,658
2021-04-01 2021-03-30 8.936 325,135 +64,964 0.01% 2,905,321
2021-03-31 2021-03-29 8.975 260,171 -19,640 0.00% 2,335,152
2021-03-30 2021-03-26 8.750 279,811 +13,597 0.01% 2,448,459
2021-03-29 2021-03-25 8.843 266,214 +7,554 0.01% 2,354,149
2021-03-26 2021-03-24 8.208 258,660 -7,554 0.00% 2,122,988
2021-03-23 2021-03-19 8.684 266,214 -6,044 0.01% 2,311,859
2021-03-22 2021-03-18 8.697 272,258 +6,044 0.01% 2,367,951
2021-03-17 2021-03-15 8.499 266,214 -1,511 0.01% 2,262,521
2021-03-15 2021-03-11 8.353 267,725 -21,151 0.01% 2,236,376
2021-03-12 2021-03-10 8.486 288,876 +21,151 0.01% 2,451,298
2021-03-10 2021-03-08 8.525 267,725 -18,130 0.01% 2,282,451
2021-02-26 2021-02-24 7.850 285,855 +16,619 0.01% 2,244,022
2021-02-25 2021-02-23 7.877 269,236 +1,511 0.01% 2,120,688
2021-02-24 2021-02-22 7.863 267,725 -3,022 0.01% 2,105,242
2021-02-23 2021-02-19 7.956 270,747 +3,022 0.01% 2,154,094
2021-02-22 2021-02-18 7.996 267,725 +1,511 0.01% 2,140,684
2021-02-17 2021-02-11 7.797 266,214 -3,022 0.01% 2,075,739
2021-02-16 2021-02-09 7.652 269,236 +6,043 0.01% 2,060,097
2021-02-09 2021-02-05 7.625 263,193 -10,575 0.01% 2,006,889
2021-02-08 2021-02-04 7.599 273,768 +10,575 0.01% 2,080,277
2021-02-01 2021-01-28 7.532 263,193 -7,554 0.01% 1,982,500
2021-01-29 2021-01-27 7.705 270,747 +7,554 0.01% 2,085,995
2021-01-28 2021-01-26 7.705 263,193 +10,576 0.01% 2,027,794
2021-01-22 2021-01-20 8.433 252,617 +4,532 0.00% 2,130,240
2021-01-21 2021-01-19 8.419 248,085 -12,086 0.00% 2,088,739
2021-01-19 2021-01-15 8.221 260,171 -3,022 0.00% 2,138,834
2021-01-18 2021-01-14 8.128 263,193 +1,511 0.01% 2,139,288
2021-01-15 2021-01-13 8.234 261,682 +6,043 0.01% 2,154,720
2021-01-12 2021-01-08 8.115 255,639 +7,554 0.00% 2,074,504
2021-01-05 2020-12-31 7.771 248,085 +3,022 0.00% 1,927,814
2020-12-29 2020-12-24 7.638 245,063 +1,510 0.00% 1,871,889
2020-12-17 2020-12-15 7.744 243,553 -21,151 0.00% 1,886,149
2020-12-16 2020-12-14 7.758 264,704 +21,151 0.01% 2,053,453
2020-12-08 2020-12-04 8.525 243,553 -13,597 0.00% 2,076,376
2020-12-07 2020-12-03 8.340 257,150 +13,597 0.00% 2,144,636
2020-12-04 2020-12-02 8.578 243,553 +16,619 0.00% 2,089,273
2020-12-03 2020-12-01 8.565 226,934 -4,532 0.00% 1,943,705
2020-12-02 2020-11-30 8.472 231,466 +6,043 0.00% 1,961,073
2020-12-01 2020-11-27 8.711 225,423 -12,086 0.00% 1,963,590
2020-11-30 2020-11-26 8.711 237,509 -37,770 0.00% 2,068,867
2020-11-25 2020-11-23 8.525 275,279 -1,511 0.01% 2,346,851
2020-11-24 2020-11-20 8.472 276,790 -4,532 0.01% 2,345,076
2020-11-23 2020-11-19 8.446 281,322 -49,856 0.01% 2,376,025
2020-11-19 2020-11-17 7.943 331,178 +11,331 0.01% 2,630,506
2020-11-18 2020-11-16 7.758 319,847 -7,554 0.01% 2,481,227
2020-11-17 2020-11-13 7.652 327,401 +6,043 0.01% 2,505,154
2020-11-16 2020-11-12 7.824 321,358 +1,511 0.01% 2,514,220
2020-11-13 2020-11-11 7.996 319,847 -7,554 0.01% 2,557,442
2020-11-12 2020-11-10 7.797 327,401 -3,022 0.01% 2,552,830
2020-11-11 2020-11-09 7.625 330,423 +6,043 0.01% 2,519,529
2020-11-10 2020-11-06 7.652 324,380 +4,533 0.01% 2,482,038
2020-11-04 2020-11-02 7.003 319,847 +39,280 0.01% 2,239,879
2020-11-03 2020-10-30 6.937 280,567 -12,086 0.01% 1,946,231
2020-10-28 2020-10-23 7.652 292,653 +7,554 0.01% 2,239,275
2020-10-21 2020-10-19 7.254 285,099 +4,532 0.01% 2,068,249
2020-10-19 2020-10-15 6.950 280,567 -3,021 0.01% 1,949,946
2020-10-16 2020-10-14 7.056 283,588 +3,021 0.01% 2,000,975
2020-10-07 2020-10-05 7.281 280,567 -4,532 0.01% 2,042,800
2020-09-29 2020-09-25 7.096 285,099 +4,532 0.01% 2,022,959
2020-09-16 2020-09-14 7.771 280,567 -1,511 0.01% 2,180,225
2020-09-15 2020-09-11 7.771 282,078 +1,511 0.01% 2,191,967
2020-09-11 2020-09-09 7.956 280,567 +7,554 0.01% 2,232,223
2020-09-09 2020-09-07 7.810 273,013 -4,532 0.01% 2,132,367
2020-09-08 2020-09-04 7.810 277,545 +4,532 0.01% 2,167,764
2020-09-02 2020-08-31 7.930 273,013 +15,108 0.01% 2,164,895
2020-09-01 2020-08-28 7.969 257,905 +3,022 0.00% 2,055,336
2020-08-31 2020-08-27 8.022 254,883 +1,510 0.00% 2,044,749
2020-08-28 2020-08-26 8.115 253,373 -6,043 0.00% 2,056,115
2020-08-27 2020-08-25 8.115 259,416 -3,021 0.00% 2,105,154
2020-08-26 2020-08-24 8.208 262,437 +6,043 0.01% 2,153,988
2020-08-24 2020-08-20 8.314 256,394 -12,087 0.00% 2,131,543
2020-08-21 2020-08-19 8.419 268,481 +3,022 0.01% 2,260,462
2020-08-20 2020-08-18 8.605 265,459 +3,022 0.01% 2,284,217
2020-08-17 2020-08-13 8.353 262,437 -7,554 0.01% 2,192,204
2020-08-07 2020-08-05 8.314 269,991 +7,554 0.01% 2,244,582
2020-08-06 2020-08-04 8.274 262,437 +21,151 0.01% 2,171,359
2020-08-05 2020-08-03 8.049 241,286 +1,510 0.00% 1,942,059
2020-08-03 2020-07-30 8.155 239,776 +7,554 0.00% 1,955,298
2020-07-31 2020-07-29 8.314 232,222 +1,511 0.00% 1,930,588
2020-07-29 2020-07-27 8.221 230,711 +1,511 0.00% 1,896,647
2020-07-28 2020-07-24 8.115 229,200 +15,108 0.00% 1,859,952
2020-07-22 2020-07-20 8.486 214,092 -6,043 0.00% 1,816,708
2020-07-21 2020-07-17 8.406 220,135 +3,021 0.00% 1,850,501
2020-07-20 2020-07-16 8.552 217,114 -2,047 0.00% 1,856,722
2020-07-17 2020-07-15 8.684 219,161 +1,511 0.00% 1,903,241
2020-07-15 2020-07-13 9.015 217,650 -8,528 0.00% 1,962,151
2020-07-14 2020-07-10 9.200 226,178 +30,215 0.00% 2,080,951
2020-07-13 2020-07-09 9.929 195,963 +1,511 0.00% 1,945,638
2020-07-10 2020-07-08 10.101 194,452 +6,043 0.00% 1,964,100
2020-07-09 2020-07-07 9.876 188,409 +7,554 0.00% 1,860,660
2020-07-08 2020-07-06 10.154 180,855 -16,619 0.00% 1,836,337
2020-07-07 2020-07-03 9.346 197,474 -4,532 0.00% 1,845,616
2020-07-06 2020-07-02 9.161 202,006 -15,108 0.00% 1,850,534
2020-07-03 2020-06-30 8.459 217,114 +19,640 0.00% 1,836,603
2020-07-02 2020-06-29 8.552 197,474 +6,044 0.00% 1,688,764
2020-06-30 2020-06-26 10.433 191,430 -15,108 0.00% 1,997,283
2020-06-29 2020-06-24 10.561 206,538 +49,363 0.00% 2,181,335
2020-06-26 2020-06-23 10.462 157,175 -2,814 0.00% 1,644,352
2020-06-22 2020-06-18 10.419 159,989 -7,035 0.00% 1,666,970
2020-06-19 2020-06-17 10.334 167,024 +4,221 0.00% 1,726,024
2020-06-18 2020-06-16 10.178 162,803 +2,814 0.00% 1,656,948
2020-06-17 2020-06-15 9.851 159,989 -7,035 0.00% 1,576,003
2020-06-16 2020-06-12 10.078 167,024 -16,885 0.00% 1,683,289
2020-06-15 2020-06-11 10.135 183,909 +4,221 0.00% 1,863,915
2020-06-12 2020-06-10 10.519 179,688 +28,141 0.00% 1,890,098
2020-06-11 2020-06-09 10.576 151,547 -16,884 0.00% 1,602,706
2020-06-10 2020-06-08 10.462 168,431 -7,036 0.00% 1,762,112
2020-06-09 2020-06-05 10.277 175,467 +14,071 0.00% 1,803,297
2020-06-08 2020-06-04 9.950 161,396 +7,035 0.00% 1,605,922
2020-06-05 2020-06-03 10.050 154,361 -15,477 0.00% 1,551,281
2020-06-04 2020-06-02 9.723 169,838 +15,477 0.00% 1,651,295
2020-06-03 2020-06-01 9.765 154,361 -7,035 0.00% 1,507,398
2020-06-01 2020-05-28 9.666 161,396 +9,849 0.00% 1,560,038
2020-05-27 2020-05-25 9.183 151,547 +1,407 0.00% 1,391,597
2020-05-18 2020-05-14 9.879 150,140 +2,814 0.00% 1,483,251
2020-05-13 2020-05-11 10.249 147,326 +2,814 0.00% 1,509,900
2020-05-08 2020-05-06 10.291 144,512 -4,221 0.00% 1,487,223
2020-05-07 2020-05-05 9.979 148,733 +1,407 0.00% 1,484,151
2020-05-06 2020-05-04 10.092 147,326 +2,814 0.00% 1,486,864
2020-05-05 2020-04-29 10.561 144,512 +7,035 0.00% 1,526,252
2020-04-29 2020-04-27 10.632 137,477 -2,814 0.00% 1,461,723
2020-04-27 2020-04-23 10.263 140,291 +2,814 0.00% 1,439,795
2020-04-21 2020-04-17 10.561 137,477 -5,628 0.00% 1,451,953
2020-04-20 2020-04-16 10.035 143,105 +1,407 0.00% 1,436,128
2020-04-17 2020-04-15 10.249 141,698 +2,814 0.00% 1,452,220
2020-04-14 2020-04-08 10.135 138,884 +5,628 0.00% 1,407,587
2020-04-08 2020-04-06 10.291 133,256 -11,256 0.00% 1,371,383
2020-04-07 2020-04-03 10.163 144,512 +8,442 0.00% 1,468,735
2020-04-06 2020-04-02 10.334 136,070 -1,407 0.00% 1,406,146
2020-04-03 2020-04-01 10.320 137,477 +1,407 0.00% 1,418,732
2020-04-02 2020-03-31 10.661 136,070 -1,407 0.00% 1,450,632
2020-04-01 2020-03-30 10.320 137,477 +1,407 0.00% 1,418,732
2020-03-18 2020-03-16 10.192 136,070 -1,407 0.00% 1,386,804
2020-03-17 2020-03-13 10.561 137,477 +1,407 0.00% 1,451,953
2020-03-03 2020-02-28 11.471 136,070 +21,105 0.00% 1,560,880
2020-03-02 2020-02-27 11.912 114,965 +2,814 0.00% 1,369,441
2020-02-03 2020-01-30 11.983 112,151 +1,407 0.00% 1,343,892
2020-01-30 2020-01-24 12.964 110,744 +2,814 0.00% 1,435,650
2020-01-23 2020-01-21 12.850 107,930 -2,814 0.00% 1,386,897
2020-01-22 2020-01-20 13.333 110,744 +4,221 0.00% 1,476,579
2020-01-21 2020-01-17 13.760 106,523 -4,221 0.00% 1,465,724
2020-01-17 2020-01-15 13.703 110,744 -1,407 0.00% 1,517,507
2020-01-13 2020-01-09 13.575 112,151 -1,407 0.00% 1,522,440
2020-01-10 2020-01-08 13.220 113,558 +1,407 0.00% 1,501,185
2020-01-09 2020-01-07 13.447 112,151 +4,221 0.00% 1,508,092
2020-01-07 2020-01-03 13.532 107,930 +4,221 0.00% 1,460,537
2020-01-06 2020-01-02 13.618 103,709 -4,221 0.00% 1,412,263
2020-01-03 2019-12-31 13.347 107,930 +7,035 0.00% 1,440,593
2019-12-23 2019-12-19 13.774 100,895 -1,407 0.00% 1,389,719
2019-12-17 2019-12-13 13.689 102,302 -2,814 0.00% 1,400,374
2019-12-03 2019-11-29 12.878 105,116 +1,407 0.00% 1,353,725
2019-12-02 2019-11-28 13.362 103,709 +1,407 0.00% 1,385,728
2019-11-26 2019-11-22 13.305 102,302 -2,814 0.00% 1,361,111
2019-11-22 2019-11-20 13.433 105,116 +2,814 0.00% 1,411,998
2019-11-21 2019-11-19 13.760 102,302 -2,814 0.00% 1,407,645
2019-11-20 2019-11-18 13.589 105,116 +2,814 0.00% 1,428,434
2019-11-19 2019-11-15 13.475 102,302 -8,442 0.00% 1,378,561
2019-11-14 2019-11-12 14.101 110,744 -2,814 0.00% 1,561,584
2019-11-13 2019-11-11 13.930 113,558 +4,221 0.00% 1,581,894
2019-11-12 2019-11-08 14.414 109,337 -2,814 0.00% 1,575,936
2019-11-08 2019-11-06 14.385 112,151 +4,221 0.00% 1,613,308
2019-11-07 2019-11-05 14.442 107,930 +7,035 0.00% 1,558,725
2019-11-06 2019-11-04 14.385 100,895 -7,035 0.00% 1,451,389
2019-11-05 2019-11-01 14.143 107,930 +17,587 0.00% 1,526,507
2019-10-30 2019-10-28 14.058 90,343 -2,814 0.00% 1,270,060
2019-10-29 2019-10-25 13.760 93,157 +1,407 0.00% 1,281,812
2019-10-28 2019-10-24 13.817 91,750 +2,814 0.00% 1,267,669
2019-10-22 2019-10-18 13.575 88,936 -1,407 0.00% 1,207,298
2019-10-21 2019-10-17 13.689 90,343 +1,407 0.00% 1,236,672
2019-10-17 2019-10-15 13.802 88,936 -3,517 0.00% 1,227,525
2019-10-16 2019-10-14 13.433 92,453 +1,407 0.00% 1,241,899
2019-10-02 2019-09-27 13.006 91,046 +2,814 0.00% 1,184,174
2019-09-24 2019-09-20 13.347 88,232 -7,035 0.00% 1,177,675
2019-09-23 2019-09-19 13.177 95,267 +2,814 0.00% 1,255,324
2019-09-18 2019-09-16 13.362 92,453 +4,221 0.00% 1,235,328
2019-09-13 2019-09-11 13.305 88,232 -4,221 0.00% 1,173,912
2019-09-12 2019-09-10 13.148 92,453 +4,221 0.00% 1,215,616
2019-09-10 2019-09-06 13.262 88,232 -70,350 0.00% 1,170,149
2019-09-06 2019-09-04 13.049 158,582 -1,407 0.00% 2,069,332
2019-09-05 2019-09-03 12.452 159,989 +1,407 0.00% 1,992,176
2019-08-21 2019-08-19 12.651 158,582 -4,221 0.00% 2,006,215
2019-08-13 2019-08-09 12.338 162,803 +4,221 0.00% 2,008,703
2019-07-25 2019-07-23 13.504 158,582 -7,035 0.00% 2,141,465
2019-07-22 2019-07-18 13.276 165,617 -2,111 0.00% 2,198,798
2019-07-18 2019-07-16 12.978 167,728 -21,105 0.00% 2,176,757
2019-07-03 2019-06-28 11.983 188,833 -54,873 0.00% 2,262,763
2019-07-02 2019-06-27 11.841 243,706 +1,407 0.01% 2,885,658
2019-06-28 2019-06-26 11.599 242,299 -35,176 0.00% 2,810,447
2019-06-27 2019-06-25 12.467 277,475 +88,642 0.01% 3,459,370
2019-06-26 2019-06-24 12.615 188,833 +6,907 0.00% 2,382,102
2019-06-21 2019-06-19 12.482 181,926 -6,778 0.00% 2,270,814
2019-06-20 2019-06-18 12.246 188,704 +6,778 0.00% 2,310,871
2019-05-31 2019-05-29 12.467 181,926 -4,067 0.00% 2,268,130
2019-05-28 2019-05-24 11.951 185,993 -6,778 0.00% 2,222,788
2019-05-24 2019-05-22 11.626 192,771 -42,021 0.00% 2,241,219
2019-05-20 2019-05-16 11.685 234,792 +6,777 0.01% 2,743,626
2019-05-16 2019-05-14 11.671 228,015 +20,333 0.00% 2,661,070
2019-05-15 2019-05-10 11.877 207,682 -27,110 0.00% 2,466,671
2019-05-14 2019-05-09 11.921 234,792 -101,666 0.01% 2,799,053
2019-05-02 2019-04-29 13.235 336,458 -6,778 0.01% 4,452,867
2019-04-30 2019-04-26 13.323 343,236 +6,778 0.01% 4,572,956
2019-04-29 2019-04-25 13.426 336,458 +20,333 0.01% 4,517,401
2019-04-26 2019-04-24 13.515 316,125 +20,333 0.01% 4,272,388
2019-04-25 2019-04-23 13.603 295,792 +33,889 0.01% 4,023,776
2019-04-24 2019-04-18 13.810 261,903 +27,111 0.01% 3,616,869
2019-04-23 2019-04-17 13.780 234,792 +62,355 0.01% 3,235,539
2019-04-18 2019-04-16 13.471 172,437 +33,888 0.00% 2,322,831
2019-04-12 2019-04-10 13.249 138,549 +4,067 0.00% 1,835,677
2019-04-10 2019-04-08 13.397 134,482 +2,711 0.00% 1,801,633
2019-04-09 2019-04-04 13.397 131,771 -2,711 0.00% 1,765,315
2019-04-01 2019-03-28 12.954 134,482 -677 0.00% 1,742,108
2019-03-29 2019-03-27 12.807 135,159 +2,711 0.00% 1,730,936
2019-03-22 2019-03-20 13.294 132,448 +2,711 0.00% 1,760,705
2019-03-11 2019-03-07 13.515 129,737 -2,711 0.00% 1,753,379
2019-03-01 2019-02-27 13.957 132,448 +2,711 0.00% 1,848,643
2019-02-28 2019-02-26 14.238 129,737 -20,333 0.00% 1,847,173
2019-02-25 2019-02-21 13.294 150,070 +2,711 0.00% 1,994,964
2019-02-14 2019-02-12 12.423 147,359 -6,778 0.00% 1,830,649
2019-02-13 2019-02-11 12.202 154,137 -4,066 0.00% 1,880,740
2019-02-12 2019-02-08 11.966 158,203 +4,066 0.00% 1,893,006
2019-02-11 2019-02-04 12.231 154,137 -4,066 0.00% 1,885,289
2019-01-23 2019-01-21 11.892 158,203 +4,066 0.00% 1,881,335
2019-01-11 2019-01-09 12.039 154,137 -10,844 0.00% 1,855,724
2019-01-09 2019-01-07 11.789 164,981 -4,067 0.00% 1,944,899
2019-01-04 2019-01-02 11.479 169,048 +10,845 0.00% 1,940,466
2019-01-03 2018-12-31 11.818 158,203 -2,712 0.00% 1,869,664
2018-12-14 2018-12-12 11.715 160,915 -2,711 0.00% 1,885,096
2018-12-10 2018-12-06 11.730 163,626 +23,045 0.00% 1,919,269
2018-12-05 2018-12-03 12.261 140,581 -8,134 0.00% 1,723,630
2018-12-03 2018-11-29 11.862 148,715 -2,711 0.00% 1,764,116
2018-11-29 2018-11-27 11.538 151,426 +5,422 0.00% 1,747,124
2018-11-26 2018-11-22 11.744 146,004 +2,711 0.00% 1,714,724
2018-11-20 2018-11-16 12.054 143,293 +4,067 0.00% 1,727,283
2018-11-06 2018-11-02 11.641 139,226 -4,067 0.00% 1,620,742
2018-11-02 2018-10-31 11.213 143,293 +2,712 0.00% 1,606,775
2018-10-24 2018-10-22 13.530 140,581 +4,066 0.00% 1,902,008
2018-10-16 2018-10-12 13.264 136,515 -2,711 0.00% 1,810,742
2018-10-12 2018-10-10 12.939 139,226 -4,067 0.00% 1,801,509
2018-10-11 2018-10-09 12.910 143,293 +4,067 0.00% 1,849,905
2018-10-02 2018-09-27 13.412 139,226 -2,711 0.00% 1,867,242
2018-09-24 2018-09-20 13.117 141,937 -4,067 0.00% 1,861,718
2018-09-21 2018-09-19 12.910 146,004 -2,711 0.00% 1,884,904
2018-09-10 2018-09-06 12.689 148,715 +6,778 0.00% 1,886,990
2018-08-29 2018-08-27 13.559 141,937 +2,711 0.00% 1,924,543
2018-08-27 2018-08-23 13.795 139,226 +4,067 0.00% 1,920,651
2018-08-07 2018-08-03 13.839 135,159 -6,778 0.00% 1,870,528
2018-08-06 2018-08-02 13.308 141,937 -1,356 0.00% 1,888,942
2018-08-01 2018-07-30 12.807 143,293 -2,711 0.00% 1,835,106
2018-07-31 2018-07-27 12.703 146,004 +4,067 0.00% 1,854,746
2018-07-27 2018-07-25 12.895 141,937 -5,422 0.00% 1,830,305
2018-07-25 2018-07-23 12.748 147,359 +2,711 0.00% 1,878,481
2018-07-23 2018-07-19 12.748 144,648 +2,711 0.00% 1,843,922
2018-07-20 2018-07-18 12.821 141,937 +75,327 0.00% 1,819,834
2018-07-16 2018-07-12 13.279 66,610 -2,711 0.00% 884,501
2018-07-13 2018-07-11 12.851 69,321 +2,711 0.00% 890,839
2018-07-06 2018-07-04 12.069 66,610 -33,889 0.00% 803,913
2018-07-04 2018-06-29 12.497 100,499 -50,155 0.00% 1,255,919
2018-06-28 2018-06-26 30.109 150,654 +84,044 0.00% 4,536,074
2018-06-27 2018-06-25 30.338 66,610 +21,839 0.00% 2,020,792
2018-06-22 2018-06-20 30.932 44,771 +1,751 0.00% 1,384,840
2018-06-11 2018-06-07 33.445 43,020 -1,751 0.00% 1,438,784
2018-06-06 2018-06-04 32.714 44,771 -4,378 0.00% 1,464,616
2018-06-04 2018-05-31 31.571 49,149 -875 0.00% 1,551,697
2018-06-01 2018-05-30 31.114 50,024 +3,502 0.00% 1,556,466
2018-05-25 2018-05-23 31.663 46,522 +1,751 0.00% 1,473,010
2018-05-18 2018-05-16 32.622 44,771 +1,751 0.00% 1,460,525
2018-05-17 2018-05-15 32.942 43,020 +1,751 0.00% 1,417,163
2018-05-16 2018-05-14 33.764 41,269 -876 0.00% 1,393,421
2018-05-15 2018-05-11 33.170 42,145 -3,502 0.00% 1,397,967
2018-05-10 2018-05-08 32.988 45,647 -1,751 0.00% 1,505,787
2018-05-02 2018-04-27 30.520 47,398 +1,751 0.00% 1,446,607
2018-04-30 2018-04-26 29.652 45,647 -11,381 0.00% 1,353,540
2018-04-25 2018-04-23 30.795 57,028 -10,506 0.00% 1,756,152
2018-04-12 2018-04-10 32.348 67,534 +876 0.00% 2,184,589
2018-04-11 2018-04-09 31.389 66,658 +875 0.00% 2,092,296
2018-04-03 2018-03-28 31.754 65,783 +1,751 0.00% 2,088,876
2018-03-29 2018-03-27 33.764 64,032 +1,751 0.00% 2,162,000
2018-03-28 2018-03-26 34.541 62,281 +1,751 0.00% 2,151,253
2018-03-16 2018-03-14 37.237 60,530 -4,660 0.00% 2,253,940
2018-03-13 2018-03-09 36.780 65,190 -6,129 0.00% 2,397,679
2018-02-21 2018-02-15 34.587 71,319 +21,887 0.00% 2,466,694
2018-02-12 2018-02-08 35.226 49,432 -3,502 0.00% 1,741,312
2018-02-08 2018-02-06 35.683 52,934 -21,887 0.00% 1,888,860
2018-02-07 2018-02-05 37.191 74,821 +4,661 0.00% 2,782,672
2018-02-01 2018-01-30 36.734 70,160 +875 0.00% 2,577,269
2018-01-26 2018-01-24 39.338 69,285 -875 0.00% 2,725,564
2018-01-24 2018-01-22 39.247 70,160 -4,377 0.00% 2,753,575
2018-01-23 2018-01-19 39.156 74,537 -1,751 0.00% 2,918,548
2018-01-19 2018-01-17 37.420 76,288 +1,751 0.00% 2,854,659
2018-01-18 2018-01-16 37.054 74,537 +1,751 0.00% 2,761,893
2018-01-17 2018-01-15 36.277 72,786 +2,626 0.00% 2,640,477
2018-01-08 2018-01-04 36.003 70,160 -3,502 0.00% 2,525,980
2018-01-05 2018-01-03 35.272 73,662 +23,638 0.00% 2,598,214
2018-01-02 2017-12-28 34.221 50,024 +1,751 0.00% 1,711,884
2017-12-22 2017-12-20 34.541 48,273 -2,626 0.00% 1,667,401
2017-12-18 2017-12-14 34.267 50,899 +875 0.00% 1,744,153
2017-12-04 2017-11-30 33.810 50,024 -6,128 0.00% 1,691,314
2017-12-01 2017-11-29 34.541 56,152 +2,626 0.00% 1,939,551
2017-11-28 2017-11-24 35.181 53,526 +3,502 0.00% 1,883,084
2017-11-24 2017-11-22 35.683 50,024 -2,626 0.00% 1,785,022
2017-11-23 2017-11-21 36.277 52,650 +2,626 0.00% 1,909,998
2017-11-20 2017-11-16 36.369 50,024 +2,626 0.00% 1,819,305
2017-11-15 2017-11-13 37.191 47,398 -875 0.00% 1,762,782
2017-11-14 2017-11-10 38.013 48,273 -4,377 0.00% 1,835,024
2017-11-06 2017-11-02 37.191 52,650 -5,253 0.00% 1,958,109
2017-11-03 2017-11-01 38.288 57,903 +2,922 0.00% 2,216,967
2017-11-01 2017-10-30 34.815 54,981 -1,751 0.00% 1,914,175
2017-10-31 2017-10-27 34.952 56,732 -44,741 0.00% 1,982,913
2017-10-30 2017-10-26 34.770 101,473 +44,741 0.01% 3,528,168
2017-10-25 2017-10-23 34.632 56,732 -2,626 0.00% 1,964,769
2017-10-24 2017-10-20 34.084 59,358 -1,751 0.00% 2,023,169
2017-10-23 2017-10-19 33.764 61,109 +2,626 0.00% 2,063,306
2017-10-20 2017-10-18 34.952 58,483 -4,377 0.00% 2,044,114
2017-10-19 2017-10-17 34.313 62,860 +4,377 0.00% 2,156,892
2017-10-16 2017-10-12 34.450 58,483 -7,004 0.00% 2,014,722
2017-10-13 2017-10-11 32.851 65,487 +2,627 0.00% 2,151,286
2017-10-09 2017-10-04 31.891 62,860 -35,019 0.00% 2,004,675
2017-10-06 2017-10-03 32.120 97,879 +35,019 0.00% 3,143,829
2017-10-04 2017-09-29 31.480 62,860 -77,918 0.00% 1,978,826
2017-10-03 2017-09-28 31.526 140,778 +78,793 0.01% 4,438,109
2017-09-29 2017-09-27 32.348 61,985 -12,257 0.00% 2,005,090
2017-09-27 2017-09-25 31.343 74,242 +4,378 0.00% 2,326,954
2017-09-26 2017-09-22 31.845 69,864 +1,751 0.00% 2,224,848
2017-09-20 2017-09-18 31.663 68,113 +5,253 0.00% 2,156,638
2017-09-18 2017-09-14 31.571 62,860 +1,751 0.00% 1,984,570
2017-09-15 2017-09-13 32.120 61,109 +2,626 0.00% 1,962,793
2017-09-14 2017-09-12 32.257 58,483 +1,751 0.00% 1,886,464
2017-09-11 2017-09-07 32.348 56,732 +1,751 0.00% 1,835,166
2017-09-05 2017-09-01 33.719 54,981 +876 0.00% 1,853,886
2017-09-01 2017-08-30 33.856 54,105 +2,626 0.00% 1,831,765
2017-08-31 2017-08-29 34.221 51,479 +2,626 0.00% 1,761,676
2017-08-30 2017-08-28 34.267 48,853 +3,502 0.00% 1,674,043
2017-08-25 2017-08-22 35.181 45,351 -9,630 0.00% 1,595,481
2017-08-24 2017-08-21 33.719 54,981 +876 0.00% 1,853,886
2017-08-16 2017-08-14 33.033 54,105 +1,750 0.00% 1,787,268
2017-08-14 2017-08-10 32.622 52,355 +3,502 0.00% 1,707,932
2017-08-10 2017-08-08 33.947 48,853 -2,626 0.00% 1,658,419
2017-08-09 2017-08-07 33.445 51,479 +2,626 0.00% 1,721,691
2017-08-07 2017-08-03 33.353 48,853 -3,502 0.00% 1,629,402
2017-08-03 2017-08-01 33.947 52,355 -4,377 0.00% 1,777,301
2017-08-02 2017-07-31 33.262 56,732 +876 0.00% 1,887,007
2017-08-01 2017-07-28 33.033 55,856 +3,501 0.00% 1,845,110
2017-07-27 2017-07-25 34.130 52,355 -4,377 0.00% 1,786,870
2017-07-26 2017-07-24 34.176 56,732 +4,377 0.00% 1,938,848
2017-07-20 2017-07-18 33.856 52,355 +876 0.00% 1,772,517
2017-07-14 2017-07-12 34.267 51,479 -4,377 0.00% 1,764,028
2017-07-13 2017-07-11 34.815 55,856 -3,502 0.00% 1,944,639
2017-07-12 2017-07-10 33.856 59,358 -4,378 0.00% 2,009,609
2017-07-11 2017-07-07 32.576 63,736 +4,378 0.00% 2,076,292
2017-07-10 2017-07-06 33.125 59,358 -6,129 0.00% 1,966,217
2017-07-07 2017-07-05 31.069 65,487 +6,129 0.00% 2,034,596
2017-07-03 2017-06-29 29.789 59,358 -1,751 0.00% 1,768,239
2017-06-28 2017-06-26 31.346 61,109 +1,609 0.00% 1,915,523
2017-06-27 2017-06-23 31.158 59,500 -852 0.00% 1,853,919
2017-06-26 2017-06-22 30.971 60,352 -5,967 0.00% 1,869,138
2017-06-23 2017-06-21 30.548 66,319 +1,705 0.00% 2,025,931
2017-06-12 2017-06-08 30.126 64,614 -1,705 0.00% 1,946,558
2017-05-18 2017-05-16 30.454 66,319 -63,932 0.00% 2,019,707
2017-05-17 2017-05-15 30.501 130,251 -4,262 0.01% 3,972,832
2017-05-16 2017-05-12 30.173 134,513 -2,557 0.01% 4,058,644
2017-05-15 2017-05-11 30.173 137,070 -4,262 0.01% 4,135,796
2017-05-12 2017-05-10 29.657 141,332 +2,557 0.01% 4,191,441
2017-05-11 2017-05-09 29.422 138,775 -852 0.01% 4,083,048
2017-04-28 2017-04-26 29.375 139,627 -853 0.01% 4,101,564
2017-04-26 2017-04-24 27.780 140,480 -2,557 0.01% 3,902,491
2017-04-24 2017-04-20 27.498 143,037 -1,705 0.01% 3,933,252
2017-04-20 2017-04-18 27.404 144,742 +2,557 0.01% 3,966,552
2017-04-19 2017-04-13 27.874 142,185 +853 0.01% 3,963,200
2017-04-12 2017-04-10 27.967 141,332 -171 0.01% 3,952,688
2017-04-11 2017-04-07 28.014 141,503 +1,705 0.01% 3,964,110
2017-04-10 2017-04-06 28.202 139,798 +23,868 0.01% 3,942,586
2017-04-05 2017-03-31 28.108 115,930 +1,705 0.01% 3,258,580
2017-04-03 2017-03-30 28.343 114,225 +23,015 0.01% 3,237,456
2017-03-30 2017-03-28 28.812 91,210 -1,705 0.00% 2,627,947
2017-03-29 2017-03-27 28.953 92,915 -3,409 0.00% 2,690,152
2017-03-27 2017-03-23 29.422 96,324 +1,704 0.00% 2,834,052
2017-03-24 2017-03-22 29.563 94,620 -3,409 0.00% 2,797,237
2017-03-23 2017-03-21 29.891 98,029 +24,720 0.01% 2,930,217
2017-03-21 2017-03-17 29.891 73,309 -5,967 0.00% 2,191,303
2017-03-20 2017-03-16 29.187 79,276 +2,557 0.00% 2,313,864
2017-03-17 2017-03-15 28.906 76,719 -25,572 0.00% 2,217,632
2017-03-16 2017-03-14 29.000 102,291 +852 0.01% 2,966,413
2017-03-15 2017-03-13 28.718 101,439 +22,163 0.01% 2,913,145
2017-03-09 2017-03-07 28.202 79,276 -852 0.00% 2,235,743
2017-03-02 2017-02-28 27.827 80,128 -4,263 0.00% 2,229,691
2017-03-01 2017-02-27 28.014 84,391 +4,263 0.00% 2,364,156
2017-02-24 2017-02-22 28.390 80,128 -4,263 0.00% 2,274,812
2017-02-22 2017-02-20 28.577 84,391 +5,967 0.00% 2,411,677
2017-02-21 2017-02-17 28.812 78,424 +2,558 0.00% 2,259,556
2017-02-20 2017-02-16 28.953 75,866 -2,558 0.00% 2,196,535
2017-02-17 2017-02-15 28.953 78,424 +2,558 0.00% 2,270,596
2017-02-16 2017-02-14 29.047 75,866 -9,377 0.00% 2,203,655
2017-02-15 2017-02-13 29.141 85,243 -852 0.00% 2,484,026
2017-02-14 2017-02-10 28.953 86,095 -86,947 0.00% 2,492,693
2017-02-13 2017-02-09 28.812 173,042 -853 0.01% 4,985,694
2017-02-10 2017-02-08 28.624 173,895 -852 0.01% 4,977,631
2017-02-09 2017-02-07 28.202 174,747 -8,524 0.01% 4,928,218
2017-02-08 2017-02-06 28.155 183,271 +8,524 0.01% 5,160,012
2017-02-01 2017-01-25 27.592 174,747 +92,061 0.01% 4,821,618
2017-01-25 2017-01-23 27.310 82,686 -4,262 0.00% 2,258,191
2017-01-24 2017-01-20 27.357 86,948 +1,705 0.00% 2,378,668
2017-01-18 2017-01-16 27.639 85,243 +1,705 0.00% 2,356,024
2017-01-05 2017-01-03 28.671 83,538 +4,262 0.00% 2,395,141
2016-12-29 2016-12-23 27.920 79,276 +5,115 0.00% 2,213,423
2016-12-20 2016-12-16 28.906 74,161 +4,262 0.00% 2,143,690
2016-12-19 2016-12-15 29.328 69,899 +1,704 0.00% 2,050,014
2016-12-15 2016-12-13 30.173 68,195 +1,705 0.00% 2,057,639
2016-12-14 2016-12-12 30.079 66,490 +1,705 0.00% 1,999,954
2016-12-12 2016-12-08 30.689 64,785 -1,705 0.00% 1,988,190
2016-12-06 2016-12-02 30.079 66,490 +1,705 0.00% 1,999,954
2016-12-05 2016-12-01 30.501 64,785 +1,705 0.00% 1,976,030
2016-11-29 2016-11-25 30.877 63,080 -5,967 0.00% 1,947,706
2016-11-25 2016-11-23 29.047 69,047 -5,967 0.00% 2,005,586
2016-11-24 2016-11-22 29.281 75,014 +5,967 0.00% 2,196,507
2016-11-17 2016-11-15 28.484 69,047 -1,705 0.00% 1,966,705
2016-11-16 2016-11-14 27.780 70,752 +1,705 0.00% 1,965,469
2016-11-11 2016-11-09 28.155 69,047 -8,524 0.00% 1,944,025
2016-11-08 2016-11-04 28.812 77,571 +4,262 0.00% 2,234,979
2016-11-02 2016-10-31 29.469 73,309 -4,262 0.00% 2,160,343
2016-10-31 2016-10-27 29.891 77,571 +1,705 0.00% 2,318,700
2016-10-27 2016-10-25 30.877 75,866 -853 0.00% 2,342,496
2016-10-18 2016-10-14 30.079 76,719 +1,705 0.00% 2,307,633
2016-10-07 2016-10-05 30.595 75,014 +853 0.00% 2,295,069
2016-09-29 2016-09-27 31.393 74,161 +1,704 0.00% 2,328,131
2016-09-27 2016-09-23 31.674 72,457 +1,705 0.00% 2,295,038
2016-09-23 2016-09-21 31.628 70,752 -1,705 0.00% 2,237,713
2016-09-20 2016-09-15 31.158 72,457 +10,229 0.00% 2,257,637
2016-09-19 2016-09-14 31.018 62,228 -8,524 0.00% 1,930,159
2016-09-15 2016-09-13 31.205 70,752 +1,705 0.00% 2,207,832
2016-09-14 2016-09-12 31.440 69,047 +852 0.00% 2,170,828
2016-09-13 2016-09-09 33.129 68,195 -2,557 0.00% 2,259,243
2016-09-07 2016-09-05 32.472 70,752 -6,819 0.00% 2,297,474
2016-09-06 2016-09-02 31.581 77,571 -2,557 0.00% 2,449,741
2016-09-05 2016-09-01 30.595 80,128 +6,819 0.00% 2,451,532
2016-09-02 2016-08-31 30.079 73,309 +1,705 0.00% 2,205,063
2016-09-01 2016-08-30 30.689 71,604 -51,146 0.00% 2,197,459
2016-08-31 2016-08-29 29.751 122,750 +42,622 0.01% 3,651,880
2016-08-30 2016-08-26 29.985 80,128 -30,688 0.00% 2,402,652
2016-08-29 2016-08-25 29.610 110,816 -7,671 0.01% 3,281,237
2016-08-26 2016-08-24 29.328 118,487 +40,916 0.01% 3,475,013
2016-08-25 2016-08-23 30.079 77,571 -39,212 0.00% 2,333,260
2016-08-24 2016-08-22 29.797 116,783 +46,884 0.01% 3,479,839
2016-08-23 2016-08-19 30.548 69,899 -4,262 0.00% 2,135,294
2016-08-22 2016-08-18 31.393 74,161 -8,525 0.00% 2,328,131
2016-08-19 2016-08-17 31.205 82,686 -1,705 0.00% 2,580,236
2016-08-18 2016-08-16 31.299 84,391 -41,768 0.00% 2,641,361
2016-08-17 2016-08-15 31.111 126,159 -2,557 0.01% 3,924,981
2016-08-16 2016-08-12 30.267 128,716 +41,768 0.01% 3,895,812
2016-08-15 2016-08-11 29.469 86,948 -46,883 0.00% 2,562,271
2016-08-11 2016-08-09 29.281 133,831 -4,262 0.01% 3,918,745
2016-08-09 2016-08-05 28.671 138,093 -42,621 0.01% 3,959,302
2016-08-05 2016-08-03 28.530 180,714 +46,883 0.01% 5,155,860
2016-08-04 2016-08-01 28.859 133,831 -42,621 0.01% 3,862,225
2016-07-29 2016-07-27 28.390 176,452 -38,359 0.01% 5,009,423
2016-07-28 2016-07-26 28.343 214,811 -8,524 0.01% 6,088,344
2016-07-26 2016-07-22 28.718 223,335 -106,553 0.01% 6,413,778
2016-07-25 2016-07-21 28.953 329,888 +105,700 0.02% 9,551,189
2016-07-22 2016-07-20 29.094 224,188 +4,262 0.01% 6,522,436
2016-07-21 2016-07-19 29.094 219,926 +40,917 0.01% 6,398,439
2016-07-20 2016-07-18 29.141 179,009 +852 0.01% 5,216,416
2016-07-19 2016-07-15 29.187 178,157 -39,211 0.01% 5,199,948
2016-07-18 2016-07-14 28.296 217,368 +40,064 0.01% 6,150,617
2016-07-15 2016-07-13 28.624 177,304 -40,917 0.01% 5,075,211
2016-07-14 2016-07-12 28.484 218,221 +2,558 0.01% 6,215,713
2016-07-12 2016-07-08 27.451 215,663 -3,410 0.01% 5,920,212
2016-07-08 2016-07-06 26.653 219,073 +4,262 0.01% 5,839,060
2016-07-07 2016-07-05 27.967 214,811 +852 0.01% 6,007,704
2016-07-06 2016-07-04 28.202 213,959 +5,967 0.01% 6,034,076
2016-07-05 2016-06-30 28.437 207,992 +4,262 0.01% 5,914,595
2016-06-30 2016-06-28 30.787 203,730 -4,262 0.01% 6,272,216
2016-06-29 2016-06-27 31.385 207,992 +59,448 0.01% 6,527,768
2016-06-28 2016-06-24 32.032 148,544 +85,111 0.01% 4,758,210
2016-06-27 2016-06-23 34.623 63,433 -1,606 0.00% 2,196,229
2016-06-23 2016-06-21 34.523 65,039 -40,147 0.00% 2,245,353
2016-06-21 2016-06-17 33.427 105,186 +1,606 0.01% 3,516,074
2016-06-17 2016-06-15 34.424 103,580 +40,147 0.01% 3,565,591
2016-06-16 2016-06-14 34.174 63,433 -40,147 0.00% 2,167,788
2016-06-14 2016-06-10 34.922 103,580 +1,606 0.01% 3,617,191
2016-06-13 2016-06-08 35.818 101,974 +38,541 0.01% 3,652,547
2016-06-10 2016-06-07 35.918 63,433 -81,097 0.00% 2,278,390
2016-06-06 2016-06-02 34.922 144,530 +80,294 0.01% 5,047,235
2016-06-03 2016-06-01 35.420 64,236 -4,015 0.00% 2,275,232
2016-06-02 2016-05-31 35.320 68,251 -40,147 0.00% 2,410,642
2016-06-01 2016-05-30 34.673 108,398 +40,147 0.01% 3,758,444
2016-05-31 2016-05-27 34.673 68,251 -40,147 0.00% 2,366,442
2016-05-27 2016-05-25 34.274 108,398 +40,147 0.01% 3,715,243
2016-05-26 2016-05-24 33.577 68,251 -40,147 0.00% 2,291,640
2016-05-23 2016-05-19 33.477 108,398 -39,344 0.01% 3,628,842
2016-05-20 2016-05-18 32.979 147,742 +40,147 0.01% 4,872,361
2016-05-19 2016-05-17 33.377 107,595 -40,147 0.01% 3,591,240
2016-05-13 2016-05-11 33.278 147,742 -802 0.01% 4,916,522
2016-05-12 2016-05-10 33.128 148,544 +80,293 0.01% 4,921,010
2016-05-11 2016-05-09 33.477 68,251 -3,211 0.00% 2,284,840
2016-05-10 2016-05-06 33.527 71,462 -81,097 0.00% 2,395,895
2016-05-09 2016-05-05 33.626 152,559 -8,030 0.01% 5,130,021
2016-05-06 2016-05-04 33.427 160,589 +3,212 0.01% 5,368,041
2016-05-05 2016-05-03 33.278 157,377 +12,847 0.01% 5,237,153
2016-05-04 2016-04-29 35.370 144,530 +81,900 0.01% 5,112,036
2016-04-22 2016-04-20 36.416 62,630 -1,606 0.00% 2,280,748
2016-04-21 2016-04-19 36.117 64,236 -81,900 0.00% 2,320,032
2016-04-20 2016-04-18 35.171 146,136 +81,900 0.01% 5,139,720
2016-04-18 2016-04-14 35.868 64,236 -4,015 0.00% 2,304,032
2016-04-15 2016-04-13 35.619 68,251 -3,211 0.00% 2,431,043
2016-04-14 2016-04-12 34.374 71,462 +803 0.00% 2,456,415
2016-04-13 2016-04-11 34.174 70,659 -41,753 0.00% 2,414,733
2016-04-12 2016-04-08 33.726 112,412 +41,753 0.01% 3,791,219
2016-04-07 2016-04-05 34.125 70,659 +1,605 0.00% 2,411,213
2016-04-06 2016-04-01 34.872 69,054 +803 0.00% 2,408,044
2016-04-01 2016-03-30 35.619 68,251 -38,541 0.00% 2,431,043
2016-03-31 2016-03-29 34.274 106,792 -41,752 0.01% 3,660,199
2016-03-29 2016-03-23 33.477 148,544 +40,146 0.01% 4,972,810
2016-03-23 2016-03-21 33.776 108,398 +803 0.01% 3,661,242
2016-03-18 2016-03-16 33.128 107,595 -803 0.01% 3,564,440
2016-03-16 2016-03-14 33.427 108,398 +40,950 0.01% 3,623,442
2016-03-15 2016-03-11 33.477 67,448 -1,606 0.00% 2,257,958
2016-03-14 2016-03-10 32.381 69,054 -2,408 0.00% 2,236,041
2016-03-11 2016-03-09 31.833 71,462 -3,212 0.00% 2,274,854
2016-03-10 2016-03-08 31.484 74,674 +6,423 0.00% 2,351,062
2016-03-09 2016-03-07 32.182 68,251 -1,605 0.00% 2,196,439
2016-03-08 2016-03-04 32.431 69,856 -2,409 0.00% 2,265,490
2016-03-04 2016-03-02 31.733 72,265 +11,241 0.00% 2,293,216
2016-03-01 2016-02-26 29.940 61,024 +803 0.00% 1,827,059
2016-02-29 2016-02-25 28.794 60,221 -1,606 0.00% 1,734,017
2016-02-26 2016-02-24 28.944 61,827 +1,606 0.00% 1,789,501
2016-02-25 2016-02-23 29.791 60,221 +803 0.00% 1,794,017
2016-02-24 2016-02-22 31.584 59,418 +1,606 0.00% 1,876,657
2016-02-04 2016-02-02 31.733 57,812 +4,014 0.00% 1,834,573
2016-02-03 2016-02-01 32.082 53,798 -1,606 0.00% 1,725,955
2016-02-02 2016-01-29 32.730 55,404 -803 0.00% 1,813,360
2016-02-01 2016-01-28 32.730 56,207 -802 0.00% 1,839,642
2016-01-27 2016-01-25 33.427 57,009 -40,147 0.00% 1,905,651
2016-01-26 2016-01-22 32.929 97,156 +40,147 0.01% 3,199,253
2016-01-25 2016-01-21 31.385 57,009 -1,606 0.00% 1,789,211
2016-01-21 2016-01-19 34.075 58,615 +803 0.00% 1,997,296
2016-01-20 2016-01-18 32.730 57,812 +3,211 0.00% 1,892,173
2016-01-15 2016-01-13 33.676 54,601 -803 0.00% 1,838,759
2016-01-13 2016-01-11 33.925 55,404 +803 0.00% 1,879,601
2016-01-08 2016-01-06 36.964 54,601 -1,606 0.00% 2,018,283
2016-01-07 2016-01-05 37.014 56,207 -802 0.00% 2,080,447
2016-01-06 2016-01-04 37.163 57,009 +2,408 0.00% 2,118,653
2015-12-18 2015-12-16 39.854 54,601 -803 0.00% 2,176,046
2015-12-14 2015-12-10 39.903 55,404 -1,605 0.00% 2,210,809
2015-12-11 2015-12-09 39.854 57,009 +1,605 0.00% 2,272,014
2015-12-10 2015-12-08 40.152 55,404 +4,818 0.00% 2,224,609
2015-12-08 2015-12-04 42.394 50,586 +2,409 0.00% 2,144,556
2015-12-03 2015-12-01 43.191 48,177 -803 0.00% 2,080,829
2015-12-02 2015-11-30 41.896 48,980 +1,606 0.00% 2,052,071
2015-12-01 2015-11-27 42.095 47,374 +803 0.00% 1,994,226
2015-11-27 2015-11-25 43.092 46,571 -803 0.00% 2,006,824
2015-11-26 2015-11-24 42.843 47,374 +803 0.00% 2,029,626
2015-11-20 2015-11-18 43.291 46,571 -803 0.00% 2,016,104
2015-11-19 2015-11-17 43.142 47,374 +803 0.00% 2,043,786
2015-11-13 2015-11-11 42.942 46,571 +3,211 0.00% 1,999,863
2015-11-09 2015-11-05 44.835 43,360 -5,620 0.00% 1,944,058
2015-11-05 2015-11-03 44.237 48,980 +1,606 0.00% 2,166,752
2015-11-04 2015-11-02 44.138 47,374 -4,015 0.00% 2,090,987
2015-10-27 2015-10-23 44.387 51,389 -1,606 0.00% 2,281,001
2015-10-19 2015-10-15 44.088 52,995 +1,606 0.00% 2,336,446
2015-10-16 2015-10-14 42.843 51,389 -2,409 0.00% 2,201,639
2015-10-15 2015-10-13 42.394 53,798 +803 0.00% 2,280,727
2015-10-14 2015-10-12 43.590 52,995 +803 0.00% 2,310,045
2015-10-13 2015-10-09 43.540 52,192 -1,606 0.00% 2,272,442
2015-10-12 2015-10-08 42.145 53,798 -2,409 0.00% 2,267,326
2015-10-08 2015-10-06 41.498 56,207 +2,409 0.00% 2,332,453
2015-10-07 2015-10-05 41.248 53,798 -9,635 0.00% 2,219,085
2015-10-06 2015-10-02 39.206 63,433 -2,409 0.00% 2,486,953
2015-10-05 2015-09-30 37.512 65,842 +1,606 0.00% 2,469,878
2015-09-25 2015-09-23 37.562 64,236 +3,212 0.00% 2,412,834
2015-09-24 2015-09-22 38.658 61,024 +4,015 0.00% 2,359,065
2015-09-21 2015-09-17 38.608 57,009 -3,212 0.00% 2,201,013
2015-09-18 2015-09-16 37.462 60,221 +1,606 0.00% 2,256,022
2015-09-16 2015-09-14 37.861 58,615 +1,606 0.00% 2,219,218
2015-09-11 2015-09-09 39.057 57,009 +8,029 0.00% 2,226,573
2015-09-10 2015-09-08 37.761 48,980 -1,606 0.00% 1,849,548
2015-09-08 2015-09-04 35.520 50,586 +1,606 0.00% 1,796,790
2015-09-07 2015-09-02 35.669 48,980 -1,606 0.00% 1,747,066
2015-09-04 2015-09-01 35.520 50,586 +1,606 0.00% 1,796,790
2015-08-26 2015-08-24 36.317 48,980 -4,015 0.00% 1,778,787
2015-08-24 2015-08-20 39.455 52,995 +2,409 0.00% 2,090,921
2015-08-20 2015-08-18 39.903 50,586 -803 0.00% 2,018,554
2015-08-19 2015-08-17 40.252 51,389 +803 0.00% 2,068,517
2015-08-13 2015-08-11 42.843 50,586 -7,226 0.00% 2,167,237
2015-08-12 2015-08-10 41.547 57,812 -4,818 0.00% 2,401,937
2015-08-11 2015-08-07 39.156 62,630 +803 0.00% 2,452,350
2015-08-05 2015-08-03 39.156 61,827 +803 0.00% 2,420,908
2015-07-24 2015-07-22 39.156 61,024 +803 0.00% 2,389,465
2015-07-23 2015-07-21 39.455 60,221 +1,606 0.00% 2,376,023
2015-07-17 2015-07-15 38.957 58,615 +1,606 0.00% 2,283,458
2015-07-16 2015-07-14 40.103 57,009 +3,211 0.00% 2,286,214
2015-07-09 2015-07-07 38.259 53,798 +1,606 0.00% 2,058,282
2015-07-02 2015-06-29 43.741 52,192 +1,012 0.00% 2,282,906
2015-06-16 2015-06-12 46.941 51,180 +5,512 0.00% 2,402,444
2015-06-11 2015-06-09 44.147 45,668 +2,362 0.00% 2,016,103
2015-06-05 2015-06-03 45.773 43,306 +3,149 0.00% 1,982,229
2015-06-02 2015-05-29 45.163 40,157 +3,937 0.00% 1,813,610
2015-05-26 2015-05-21 47.246 36,220 -787 0.00% 1,711,246
2015-05-22 2015-05-20 47.855 37,007 -1,575 0.00% 1,770,988
2015-05-21 2015-05-19 46.839 38,582 -2,967 0.00% 1,807,160
2015-05-20 2015-05-18 45.569 41,549 +605 0.00% 1,893,363
2015-05-14 2015-05-12 44.096 40,944 -3,937 0.00% 1,805,473
2015-05-05 2015-04-30 43.791 44,881 +787 0.00% 1,965,399
2015-04-30 2015-04-28 44.858 44,094 -3,936 0.00% 1,977,977
2015-04-27 2015-04-23 44.604 48,030 -788 0.00% 2,142,338
2015-04-24 2015-04-22 45.163 48,818 -2,362 0.00% 2,204,767
2015-04-22 2015-04-20 42.826 51,180 -787 0.00% 2,191,840
2015-04-16 2015-04-14 45.722 51,967 -788 0.00% 2,376,026
2015-04-15 2015-04-13 45.722 52,755 -8,661 0.00% 2,412,054
2015-04-13 2015-04-09 42.877 61,416 +1,575 0.00% 2,633,328
2015-04-10 2015-04-08 42.369 59,841 -1,575 0.00% 2,535,396
2015-04-09 2015-04-02 39.524 61,416 +1,575 0.00% 2,427,404
2015-04-08 2015-04-01 39.880 59,841 -3,149 0.00% 2,386,434
2015-04-02 2015-03-31 38.914 62,990 +11,810 0.00% 2,451,215
2015-04-01 2015-03-30 40.134 51,180 +5,512 0.00% 2,054,037
2015-03-30 2015-03-26 39.778 45,668 -788 0.00% 1,816,581
2015-03-27 2015-03-25 40.438 46,456 +1,575 0.00% 1,878,607
2015-03-26 2015-03-24 39.778 44,881 -8,732 0.00% 1,785,275
2015-03-25 2015-03-23 40.388 53,613 +6,299 0.00% 2,165,301
2015-03-24 2015-03-20 41.454 47,314 -3,149 0.00% 1,961,376
2015-03-23 2015-03-19 41.353 50,463 +3,149 0.00% 2,086,788
2015-03-19 2015-03-17 39.778 47,314 -3,937 0.00% 1,882,055
2015-03-18 2015-03-16 39.016 51,251 +7,874 0.00% 1,999,606
2015-03-17 2015-03-13 39.321 43,377 -2,362 0.00% 1,705,617
2015-03-13 2015-03-11 38.356 45,739 +3,937 0.00% 1,754,343
2015-03-12 2015-03-10 38.406 41,802 +3,937 0.00% 1,605,461
2015-03-11 2015-03-09 40.337 37,865 +2,362 0.00% 1,527,353
2015-03-09 2015-03-05 39.422 35,503 -788 0.00% 1,399,612
2015-03-03 2015-02-27 42.216 36,291 -59,840 0.00% 1,532,078
2015-03-02 2015-02-26 42.674 96,131 +54,329 0.01% 4,102,265
2015-02-27 2015-02-25 41.658 41,802 +3,149 0.00% 1,741,373
2015-02-26 2015-02-24 40.438 38,653 -3,149 0.00% 1,563,066
2015-02-25 2015-02-23 40.083 41,802 +5 0.00% 1,675,541
2015-02-24 2015-02-18 40.388 41,797 -1,575 0.00% 1,688,081
2015-02-17 2015-02-13 40.540 43,372 -9,448 0.00% 1,758,301
2015-02-12 2015-02-10 37.746 52,820 -7,874 0.00% 1,993,738
2015-02-11 2015-02-09 38.102 60,694 +7,874 0.00% 2,312,533
2015-02-06 2015-02-04 38.356 52,820 -47,242 0.00% 2,025,939
2015-02-05 2015-02-03 38.660 100,062 +40,156 0.01% 3,868,430
2015-02-03 2015-01-30 38.610 59,906 +1,528 0.00% 2,312,943
2015-01-30 2015-01-28 38.356 58,378 -85,824 0.00% 2,239,119
2015-01-29 2015-01-27 39.575 144,202 +79,938 0.01% 5,706,761
2015-01-28 2015-01-26 39.676 64,264 -3,149 0.00% 2,549,763
2015-01-27 2015-01-23 40.032 67,413 +3,937 0.00% 2,698,676
2015-01-26 2015-01-22 37.949 63,476 +1,575 0.00% 2,408,857
2015-01-23 2015-01-21 38.508 61,901 +3,936 0.00% 2,383,679
2015-01-22 2015-01-20 38.102 57,965 -2,362 0.00% 2,208,554
2015-01-16 2015-01-14 38.305 60,327 -3,937 0.00% 2,310,809
2015-01-13 2015-01-09 38.203 64,264 +1,575 0.00% 2,455,085
2015-01-09 2015-01-07 37.289 62,689 -1,082 0.00% 2,337,590
2015-01-08 2015-01-06 37.289 63,771 +2,362 0.00% 2,377,936
2015-01-06 2015-01-02 38.813 61,409 -8,366 0.00% 2,383,452
2015-01-05 2014-12-31 38.305 69,775 -3,937 0.00% 2,672,712
2015-01-02 2014-12-29 40.235 73,712 +19,371 0.00% 2,965,817
2014-12-30 2014-12-24 39.016 54,341 -354 0.00% 2,120,166
2014-12-18 2014-12-16 38.051 54,695 -788 0.00% 2,081,184
2014-12-17 2014-12-15 38.152 55,483 -3,149 0.00% 2,116,805
2014-12-15 2014-12-11 37.949 58,632 -3,150 0.00% 2,225,032
2014-12-12 2014-12-10 38.102 61,782 +11,811 0.00% 2,353,988
2014-12-11 2014-12-09 38.508 49,971 -522 0.00% 1,924,280
2014-12-09 2014-12-05 39.676 50,493 +4,200 0.00% 2,003,379
2014-12-05 2014-12-03 39.067 46,293 -15,748 0.00% 1,808,517
2014-12-04 2014-12-02 39.219 62,041 +18,110 0.00% 2,433,196
2014-12-03 2014-12-01 38.965 43,931 +787 0.00% 1,711,778
2014-12-02 2014-11-28 39.676 43,144 +3,150 0.00% 1,711,797
2014-12-01 2014-11-27 38.559 39,994 -16,535 0.00% 1,542,118
2014-11-28 2014-11-26 38.406 56,529 +8,661 0.00% 2,171,071
2014-11-26 2014-11-24 36.273 47,868 -1,575 0.00% 1,736,299
2014-11-18 2014-11-14 35.307 49,443 -7,874 0.00% 1,745,704
2014-11-17 2014-11-13 35.358 57,317 +7,874 0.00% 2,026,626
2014-11-10 2014-11-06 35.958 49,443 +1,872 0.00% 1,777,865
2014-11-07 2014-11-05 36.486 47,571 -2,272 0.00% 1,735,670
2014-11-06 2014-11-04 37.436 49,843 +757 0.00% 1,865,938
2014-10-28 2014-10-24 35.588 49,086 +758 0.00% 1,746,885
2014-10-23 2014-10-21 35.747 48,328 +4,545 0.00% 1,727,564
2014-10-20 2014-10-16 36.433 43,783 +2,273 0.00% 1,595,149
2014-10-15 2014-10-13 37.436 41,510 +1,515 0.00% 1,553,981
2014-10-14 2014-10-10 38.334 39,995 +758 0.00% 1,533,166
2014-10-13 2014-10-09 38.915 39,237 +757 0.00% 1,526,898
2014-09-17 2014-09-15 36.591 38,480 +3,788 0.00% 1,408,040
2014-09-12 2014-09-10 36.961 34,692 +1,515 0.00% 1,282,254
2014-09-05 2014-09-03 37.331 33,177 -7,826 0.00% 1,238,521
2014-08-29 2014-08-27 34.902 41,003 +758 0.00% 1,431,080
2014-08-28 2014-08-26 34.479 40,245 -333 0.00% 1,387,624
2014-08-22 2014-08-20 33.265 40,578 -1,515 0.00% 1,349,826
2014-08-21 2014-08-19 32.684 42,093 -11,932 0.00% 1,375,775
2014-08-15 2014-08-13 33.582 54,025 +758 0.00% 1,814,256
2014-08-11 2014-08-07 32.209 53,267 +11,931 0.00% 1,715,674
2014-08-05 2014-08-01 33.212 41,336 -3,788 0.00% 1,372,859
2014-08-04 2014-07-31 33.265 45,124 +758 0.00% 1,501,049
2014-07-28 2014-07-24 33.054 44,366 +3,030 0.00% 1,466,464
2014-07-22 2014-07-18 31.311 41,336 -1,515 0.00% 1,294,285
2014-07-02 2014-06-27 31.477 42,851 +1,016 0.00% 1,348,811
2014-06-18 2014-06-16 31.801 41,835 +740 0.00% 1,330,407
2014-06-13 2014-06-11 32.018 41,095 -6,657 0.00% 1,315,764
2014-06-04 2014-05-30 30.882 47,752 -739 0.00% 1,474,670
2014-05-23 2014-05-21 30.017 48,491 +1,479 0.00% 1,455,531
2014-05-15 2014-05-13 29.313 47,012 -1,479 0.00% 1,378,083
2014-04-23 2014-04-17 28.827 48,491 -2,219 0.00% 1,397,834
2014-04-16 2014-04-14 28.827 50,710 -2,219 0.00% 1,461,801
2014-04-14 2014-04-10 30.125 52,929 -1,479 0.00% 1,594,469
2014-04-11 2014-04-09 29.259 54,408 +1,479 0.00% 1,591,942
2014-04-10 2014-04-08 29.530 52,929 -1,479 0.00% 1,562,981
2014-04-08 2014-04-04 28.610 54,408 +1,479 0.00% 1,556,631
2014-04-01 2014-03-28 29.692 52,929 -740 0.00% 1,571,569
2014-03-28 2014-03-26 28.989 53,669 -823 0.00% 1,555,807
2014-03-12 2014-03-10 27.961 54,492 -3,698 0.00% 1,523,669
2014-03-10 2014-03-06 28.015 58,190 -739 0.00% 1,630,217
2014-02-19 2014-02-17 29.746 58,929 +2,219 0.00% 1,752,908
2014-02-14 2014-02-12 29.638 56,710 -740 0.00% 1,680,767
2014-02-06 2014-02-04 26.988 57,450 -740 0.00% 1,550,450
2014-01-27 2014-01-23 28.340 58,190 -2,958 0.00% 1,649,100
2014-01-21 2014-01-17 28.124 61,148 +2,958 0.00% 1,719,701
2014-01-17 2014-01-15 28.610 58,190 -13,312 0.00% 1,664,836
2014-01-16 2014-01-14 28.286 71,502 +2,958 0.00% 2,022,494
2014-01-15 2014-01-13 28.178 68,544 +3,698 0.00% 1,931,410
2014-01-09 2014-01-07 28.881 64,846 +5,917 0.00% 1,872,802
2014-01-07 2014-01-03 28.989 58,929 -1,479 0.00% 1,708,288
2014-01-06 2014-01-02 30.071 60,408 +8,135 0.00% 1,816,505
2014-01-03 2013-12-31 31.098 52,273 -14,792 0.00% 1,625,596
2014-01-02 2013-12-27 30.990 67,065 +14,792 0.00% 2,078,346
2013-12-30 2013-12-24 30.990 52,273 +2,219 0.00% 1,619,942
2013-12-23 2013-12-19 31.315 50,054 +5,177 0.00% 1,567,417
2013-12-18 2013-12-16 32.180 44,877 +740 0.00% 1,444,136
2013-12-12 2013-12-10 34.776 44,137 -18,490 0.00% 1,534,904
2013-12-11 2013-12-09 34.992 62,627 -14,792 0.00% 2,191,458
2013-12-10 2013-12-06 34.776 77,419 +18,490 0.00% 2,692,315
2013-12-05 2013-12-03 36.020 58,929 -193,034 0.00% 2,122,612
2013-12-04 2013-12-02 35.695 251,963 +193,034 0.02% 8,993,899
2013-12-02 2013-11-28 34.668 58,929 -85,053 0.00% 2,042,934
2013-11-29 2013-11-27 34.722 143,982 +71,000 0.01% 4,999,315
2013-11-28 2013-11-26 33.911 72,982 -5,916 0.00% 2,474,860
2013-11-27 2013-11-25 33.856 78,898 +7,396 0.01% 2,671,208
2013-11-26 2013-11-22 35.046 71,502 +7,396 0.00% 2,505,881
2013-11-25 2013-11-21 34.451 64,106 +5,177 0.00% 2,208,541
2013-11-22 2013-11-20 35.263 58,929 -409,735 0.00% 2,077,993
2013-11-21 2013-11-19 34.830 468,664 +73,146 0.03% 16,323,556
2013-11-20 2013-11-18 34.992 395,518 +330,773 0.03% 13,840,056
2013-11-19 2013-11-15 32.450 64,745 -2,959 0.00% 2,100,994
2013-11-18 2013-11-14 31.315 67,704 -3,363 0.00% 2,120,119
2013-11-15 2013-11-13 30.503 71,067 +1,479 0.00% 2,167,776
2013-11-05 2013-11-01 32.126 69,588 -2,218 0.00% 2,235,569
2013-11-04 2013-10-31 32.126 71,806 -2,219 0.00% 2,306,824
2013-11-01 2013-10-30 31.801 74,025 -1,479 0.00% 2,354,090
2013-10-29 2013-10-25 30.449 75,504 +739 0.00% 2,299,035
2013-10-28 2013-10-24 30.666 74,765 +1,479 0.00% 2,292,708
2013-10-25 2013-10-23 31.152 73,286 -2,874 0.00% 2,283,026
2013-10-24 2013-10-22 32.288 76,160 -7,478 0.00% 2,459,057
2013-10-23 2013-10-21 31.909 83,638 +8,136 0.01% 2,668,843
2013-10-18 2013-10-16 30.882 75,502 -740 0.00% 2,331,642
2013-10-15 2013-10-10 29.692 76,242 -739 0.00% 2,263,779
2013-10-11 2013-10-09 29.638 76,981 -3,698 0.00% 2,281,558
2013-10-09 2013-10-07 28.989 80,679 -740 0.01% 2,338,797
2013-10-08 2013-10-04 29.097 81,419 +740 0.01% 2,369,056
2013-10-07 2013-10-03 28.773 80,679 +739 0.01% 2,321,344
2013-10-03 2013-09-30 28.448 79,940 +3,698 0.01% 2,274,140
2013-09-24 2013-09-19 30.666 76,242 -3,698 0.00% 2,338,001
2013-09-23 2013-09-18 30.449 79,940 +3,698 0.01% 2,434,108
2013-09-18 2013-09-16 30.503 76,242 +3,363 0.00% 2,325,630
2013-09-17 2013-09-13 29.962 72,879 +332 0.00% 2,183,632
2013-09-12 2013-09-10 30.720 72,547 -6,656 0.00% 2,228,615
2013-09-10 2013-09-06 31.676 79,203 -6,656 0.01% 2,508,872
2013-09-09 2013-09-05 31.399 85,859 +2,300 0.01% 2,695,854
2013-09-05 2013-09-03 30.621 83,559 -3,599 0.01% 2,558,627
2013-09-04 2013-09-02 30.232 87,158 +1,440 0.01% 2,634,925
2013-09-03 2013-08-30 30.009 85,718 -69,819 0.01% 2,572,337
2013-09-02 2013-08-29 29.787 155,537 +35,989 0.01% 4,632,982
2013-08-30 2013-08-28 29.287 119,548 +31,670 0.01% 3,501,185
2013-08-29 2013-08-27 29.065 87,878 -8,640 0.01% 2,554,135
2013-08-28 2013-08-26 27.203 96,518 +9,126 0.01% 2,625,567
2013-08-15 2013-08-12 25.174 87,392 -4,319 0.01% 2,200,047
2013-08-06 2013-08-02 24.452 91,711 +4,319 0.01% 2,242,519
2013-07-18 2013-07-16 24.563 87,392 -2,318 0.01% 2,146,624
2013-07-17 2013-07-15 24.563 89,710 -2,159 0.01% 2,203,562
2013-07-12 2013-07-10 23.924 91,869 +5,758 0.01% 2,197,881
2013-07-02 2013-06-27 23.813 86,111 +7,008 0.01% 2,050,556
2013-06-26 2013-06-24 23.257 79,103 -3,168 0.01% 1,839,715
2013-06-20 2013-06-18 24.313 82,271 -2,160 0.01% 2,000,262
2013-06-19 2013-06-17 24.313 84,431 +2,160 0.01% 2,052,778
2013-06-17 2013-06-13 24.119 82,271 -2,160 0.01% 1,984,260
2013-06-13 2013-06-10 24.647 84,431 +5,328 0.01% 2,080,931
2013-06-07 2013-06-05 25.425 79,103 -1,440 0.01% 2,011,158
2013-06-05 2013-06-03 24.841 80,543 -2,159 0.01% 2,000,771
2013-06-04 2013-05-31 25.480 82,702 +2,159 0.01% 2,107,257
2013-06-03 2013-05-30 25.397 80,543 +3,599 0.01% 2,045,531
2013-05-28 2013-05-24 27.970 76,944 +4,785 0.01% 2,152,099
2013-05-23 2013-05-21 28.900 72,159 -2,752 0.01% 2,085,400
2013-05-20 2013-05-15 29.482 74,911 +2,064 0.01% 2,208,493
2013-05-14 2013-05-10 29.947 72,847 -3,440 0.01% 2,181,531
2013-05-13 2013-05-09 29.889 76,287 -3,439 0.01% 2,280,112
2013-05-09 2013-05-07 29.889 79,726 -2,752 0.01% 2,382,899
2013-05-06 2013-05-02 28.726 82,478 +688 0.01% 2,369,232
2013-05-03 2013-04-30 28.958 81,790 -3,439 0.01% 2,368,492
2013-05-02 2013-04-29 28.290 85,229 +3,439 0.01% 2,411,086
2013-04-26 2013-04-24 27.679 81,790 +688 0.01% 2,263,860
2013-04-24 2013-04-22 27.650 81,102 +6,879 0.01% 2,242,459
2013-04-23 2013-04-19 28.290 74,223 -34,394 0.01% 2,099,732
2013-04-22 2013-04-18 27.359 108,617 +2,063 0.01% 2,971,665
2013-04-16 2013-04-12 27.737 106,554 -2,063 0.01% 2,955,497
2013-04-15 2013-04-11 28.202 108,617 +32,330 0.01% 3,063,247
2013-04-12 2013-04-10 28.144 76,287 +3,440 0.01% 2,147,031
2013-04-10 2013-04-08 26.574 72,847 +2,063 0.01% 1,935,844
2013-04-09 2013-04-05 26.778 70,784 +2,064 0.01% 1,895,428
2013-03-28 2013-03-26 29.714 68,720 +3,439 0.01% 2,041,957
2013-03-27 2013-03-25 31.459 65,281 +2,752 0.00% 2,053,650
2013-03-25 2013-03-21 31.284 62,529 +2,752 0.00% 1,956,168
2013-03-04 2013-02-28 32.389 59,777 -2,064 0.00% 1,936,118
2013-03-01 2013-02-27 31.110 61,841 +1,376 0.00% 1,923,857
2013-02-28 2013-02-26 31.342 60,465 -2,064 0.00% 1,895,114
2013-02-27 2013-02-25 31.866 62,529 +688 0.00% 1,992,528
2013-02-26 2013-02-22 31.575 61,841 -688 0.00% 1,952,625
2013-02-25 2013-02-21 31.866 62,529 +3,439 0.00% 1,992,528
2013-02-06 2013-02-04 34.482 59,090 +1,376 0.00% 2,037,563
2013-01-29 2013-01-25 33.436 57,714 -688 0.00% 1,929,707
2013-01-21 2013-01-17 34.192 58,402 -2,751 0.00% 1,996,859
2013-01-16 2013-01-14 35.238 61,153 -1,376 0.00% 2,154,928
2013-01-15 2013-01-11 34.773 62,529 -1,376 0.00% 2,174,328
2013-01-14 2013-01-10 34.424 63,905 -2,751 0.00% 2,199,880
2013-01-09 2013-01-07 33.843 66,656 -688 0.01% 2,255,821
2013-01-08 2013-01-04 33.668 67,344 +688 0.01% 2,267,357
2013-01-07 2013-01-03 34.075 66,656 -6,879 0.01% 2,271,325
2013-01-04 2013-01-02 33.494 73,535 -3,440 0.01% 2,462,970
2013-01-03 2012-12-31 31.575 76,975 -3,439 0.01% 2,430,480
2013-01-02 2012-12-27 30.703 80,414 -2,752 0.01% 2,468,926
2012-12-27 2012-12-20 30.179 83,166 -3,439 0.01% 2,509,895
2012-12-21 2012-12-19 30.296 86,605 -3,439 0.01% 2,623,754
2012-12-20 2012-12-18 30.005 90,044 +687 0.01% 2,701,761
2012-12-19 2012-12-17 30.005 89,357 +3,440 0.01% 2,681,148
2012-12-18 2012-12-14 29.714 85,917 -9,631 0.01% 2,552,951
2012-12-13 2012-12-11 28.871 95,548 +3,440 0.01% 2,758,566
2012-12-12 2012-12-10 29.133 92,108 +3,439 0.01% 2,683,351
2012-12-11 2012-12-07 29.423 88,669 -2,063 0.01% 2,608,944
2012-12-07 2012-12-05 29.656 90,732 -4,816 0.01% 2,690,749
2012-12-05 2012-12-03 28.755 95,548 +1,376 0.01% 2,747,454
2012-12-04 2012-11-30 28.987 94,172 +2,064 0.01% 2,729,791
2012-11-26 2012-11-22 28.871 92,108 +26,827 0.01% 2,659,249
2012-11-19 2012-11-15 28.290 65,281 -16,509 0.00% 1,846,767
2012-11-16 2012-11-14 28.987 81,790 +15,822 0.01% 2,370,870
2012-11-15 2012-11-13 28.667 65,968 -688 0.01% 1,891,136
2012-11-06 2012-11-02 30.237 66,656 -2,064 0.01% 2,015,510
2012-11-02 2012-10-31 30.005 68,720 +3,439 0.01% 2,061,937
2012-10-26 2012-10-24 30.412 65,281 -2,063 0.00% 1,985,322
2012-10-25 2012-10-22 30.412 67,344 -1,376 0.01% 2,048,062
2012-10-22 2012-10-18 29.772 68,720 -4,815 0.01% 2,045,953
2012-10-19 2012-10-17 30.005 73,535 +2,063 0.01% 2,206,410
2012-10-18 2012-10-16 29.830 71,472 -3,439 0.01% 2,132,042
2012-10-08 2012-10-04 28.173 74,911 -1,376 0.01% 2,110,483
2012-10-03 2012-09-27 27.039 76,287 -35,770 0.01% 2,062,747
2012-09-26 2012-09-24 27.563 112,057 -17,197 0.01% 3,088,587
2012-09-18 2012-09-14 27.679 129,254 -3,440 0.01% 3,577,613
2012-09-17 2012-09-13 26.719 132,694 -4,815 0.01% 3,545,514
2012-09-14 2012-09-12 26.719 137,509 -26,827 0.01% 3,674,169
2012-09-13 2012-09-11 26.429 164,336 -24,076 0.01% 4,343,192
2012-09-11 2012-09-07 26.342 188,412 +4,815 0.01% 4,963,057
2012-09-10 2012-09-06 25.673 183,597 +23,388 0.01% 4,713,448
2012-09-07 2012-09-05 25.324 160,209 +2,064 0.01% 4,057,117
2012-09-03 2012-08-30 27.625 158,145 +39,805 0.01% 4,368,726
2012-08-30 2012-08-28 27.954 118,340 -42,144 0.01% 3,308,039
2012-08-27 2012-08-23 28.103 160,484 -8,697 0.01% 4,510,109
2012-08-24 2012-08-22 28.043 169,181 +11,372 0.01% 4,744,406
2012-08-23 2012-08-21 28.223 157,809 +58,200 0.01% 4,453,805
2012-08-20 2012-08-16 25.891 99,609 -1,338 0.01% 2,578,956
2012-08-17 2012-08-15 25.831 100,947 +669 0.01% 2,607,562
2012-08-13 2012-08-09 26.399 100,278 +18,062 0.01% 2,647,243
2012-08-08 2012-08-06 25.921 82,216 +3,345 0.01% 2,131,095
2012-08-07 2012-08-03 25.951 78,871 +1,338 0.01% 2,046,748
2012-07-19 2012-07-17 25.682 77,533 -3,345 0.01% 1,991,165
2012-07-17 2012-07-13 25.562 80,878 +2,007 0.01% 2,067,397
2012-07-16 2012-07-12 25.711 78,871 +1,338 0.01% 2,027,884
2012-07-11 2012-07-09 26.549 77,533 +4,683 0.01% 2,058,387
2012-07-10 2012-07-06 27.326 72,850 -4,683 0.01% 1,990,688
2012-07-09 2012-07-05 26.967 77,533 +1,338 0.01% 2,090,839
2012-07-05 2012-07-03 27.117 76,195 +3,345 0.01% 2,066,147
2012-07-04 2012-06-29 25.921 72,850 -4,014 0.01% 1,888,322
2012-07-03 2012-06-28 25.652 76,864 -1,338 0.01% 1,971,686
2012-06-29 2012-06-27 26.309 78,202 +1,338 0.01% 2,057,444
2012-06-27 2012-06-25 25.891 76,864 +4,014 0.01% 1,990,070
2012-06-15 2012-06-13 27.505 72,850 -1,338 0.01% 2,003,756
2012-06-14 2012-06-12 26.668 74,188 -669 0.01% 1,978,454
2012-06-12 2012-06-08 25.113 74,857 -1,338 0.01% 1,879,919
2012-06-07 2012-06-05 23.947 76,195 +1,338 0.01% 1,824,679
2012-06-06 2012-06-04 23.619 74,857 +3,345 0.01% 1,768,019
2012-06-05 2012-06-01 25.442 71,512 -669 0.01% 1,819,432
2012-06-04 2012-05-31 25.801 72,181 -1,338 0.01% 1,862,349
2012-06-01 2012-05-30 25.532 73,519 -8,028 0.01% 1,877,089
2012-05-31 2012-05-29 25.921 81,547 +8,028 0.01% 2,113,754
2012-05-22 2012-05-18 25.592 73,519 +2,007 0.01% 1,881,485
2012-05-21 2012-05-17 26.818 71,512 +669 0.01% 1,917,780
2012-05-17 2012-05-15 28.880 70,843 +669 0.01% 2,045,980
2012-05-16 2012-05-14 28.342 70,174 -669 0.01% 1,988,896
2012-05-15 2012-05-11 28.163 70,843 -669 0.01% 1,995,149
2012-05-11 2012-05-09 28.103 71,512 +669 0.01% 2,009,714
2012-05-09 2012-05-07 29.179 70,843 +134 0.01% 2,067,160
2012-05-07 2012-05-03 30.615 70,709 +668 0.01% 2,164,722
2012-05-03 2012-04-30 29.090 70,041 -16,724 0.01% 2,037,476
2012-05-02 2012-04-27 28.761 86,765 -17,393 0.01% 2,495,439
2012-04-26 2012-04-24 28.611 104,158 +4,683 0.01% 2,980,108
2012-04-23 2012-04-19 29.508 99,475 -1,338 0.01% 2,935,341
2012-04-20 2012-04-18 29.000 100,813 -3,345 0.01% 2,923,585
2012-04-19 2012-04-17 28.432 104,158 +30,104 0.01% 2,961,424
2012-04-17 2012-04-13 27.625 74,054 -2,007 0.01% 2,045,728
2012-04-13 2012-04-11 26.638 76,061 -2,141 0.01% 2,026,129
2012-04-12 2012-04-10 27.117 78,202 +2,007 0.01% 2,120,570
2012-04-10 2012-04-03 28.701 76,195 +3,345 0.01% 2,186,881
2012-04-05 2012-04-02 28.492 72,850 -1,338 0.01% 2,075,630
2012-04-03 2012-03-30 27.625 74,188 -669 0.01% 2,049,430
2012-04-02 2012-03-29 28.342 74,857 +669 0.01% 2,121,623
2012-03-29 2012-03-27 29.538 74,188 +3,345 0.01% 2,191,382
2012-03-23 2012-03-21 30.435 70,843 +1,338 0.01% 2,156,116
2012-03-22 2012-03-20 30.495 69,505 -4,683 0.01% 2,119,550
2012-03-20 2012-03-16 30.794 74,188 +3,345 0.01% 2,284,537
2012-03-19 2012-03-15 31.272 70,843 +6,689 0.01% 2,215,420
2012-03-16 2012-03-14 31.093 64,154 +2,676 0.01% 1,994,732
2012-03-15 2012-03-13 31.212 61,478 -4,683 0.00% 1,918,879
2012-03-14 2012-03-12 30.555 66,161 +9,366 0.01% 2,021,531
2012-03-13 2012-03-09 31.392 56,795 +2,007 0.00% 1,782,899
2012-03-09 2012-03-07 30.375 54,788 +3,345 0.00% 1,664,204
2012-03-08 2012-03-06 31.033 51,443 -2,007 0.00% 1,596,434
2012-03-07 2012-03-05 32.827 53,450 -2,007 0.00% 1,754,597
2012-03-06 2012-03-02 34.023 55,457 +4,014 0.00% 1,886,801
2012-03-05 2012-03-01 32.887 51,443 -1,338 0.00% 1,691,790
2012-03-02 2012-02-29 32.707 52,781 -6,690 0.00% 1,726,324
2012-03-01 2012-02-28 31.930 59,471 +6,690 0.00% 1,898,908
2012-02-29 2012-02-27 31.571 52,781 +2,007 0.00% 1,666,360
2012-02-28 2012-02-24 32.648 50,774 +3,344 0.00% 1,657,645
2012-02-22 2012-02-20 33.186 47,430 -2,140 0.00% 1,573,996
2012-02-17 2012-02-15 33.544 49,570 +2,007 0.00% 1,662,797
2012-02-14 2012-02-10 33.066 47,563 -33,449 0.00% 1,572,721
2012-02-13 2012-02-09 34.322 81,012 -33,448 0.01% 2,780,473
2012-02-09 2012-02-07 32.648 114,460 -34,786 0.01% 3,736,834
2012-02-08 2012-02-06 32.707 149,246 -36,793 0.01% 4,881,434
2012-02-07 2012-02-03 33.245 186,039 +77,600 0.01% 6,184,950
2012-02-06 2012-02-02 31.810 108,439 +56,193 0.01% 3,449,487
2012-02-02 2012-01-31 30.555 52,246 -3,345 0.00% 1,596,362
2012-02-01 2012-01-30 29.957 55,591 -3,345 0.00% 1,665,327
2012-01-30 2012-01-26 31.153 58,936 -7,291 0.00% 1,836,013
2012-01-27 2012-01-20 30.196 66,227 -2,007 0.01% 1,999,788
2012-01-26 2012-01-19 30.375 68,234 -8,028 0.01% 2,072,631
2012-01-20 2012-01-18 30.017 76,262 +669 0.01% 2,289,124
2012-01-19 2012-01-17 29.837 75,593 +4,683 0.01% 2,255,483
2012-01-18 2012-01-16 28.880 70,910 +6,689 0.01% 2,047,915
2012-01-17 2012-01-13 28.880 64,221 +669 0.01% 1,854,734
2012-01-16 2012-01-12 28.940 63,552 -8,696 0.00% 1,839,213
2012-01-13 2012-01-11 30.734 72,248 -56,862 0.01% 2,220,477
2012-01-12 2012-01-10 30.973 129,110 +53,517 0.01% 3,998,960
2012-01-11 2012-01-09 30.375 75,593 -3,345 0.01% 2,296,163
2012-01-10 2012-01-06 29.538 78,938 +25,780 0.01% 2,331,688
2012-01-09 2012-01-05 30.196 53,158 +2,007 0.00% 1,605,157
2012-01-06 2012-01-04 30.316 51,151 +6,330 0.00% 1,550,670
2012-01-05 2012-01-03 31.810 44,821 -20,068 0.00% 1,425,774
2012-01-04 2011-12-30 31.392 64,889 -17,394 0.01% 2,036,985
2012-01-03 2011-12-29 31.153 82,283 +24,083 0.01% 2,563,334
2011-12-30 2011-12-28 32.229 58,200 +16,724 0.00% 1,875,725
2011-12-29 2011-12-23 32.887 41,476 -16,724 0.00% 1,364,008
2011-12-28 2011-12-22 31.452 58,200 -20,069 0.01% 1,830,485
2011-12-22 2011-12-20 30.017 78,269 -1,338 0.01% 2,349,367
2011-12-21 2011-12-19 30.854 79,607 -26,089 0.01% 2,456,170
2011-12-20 2011-12-16 32.827 105,696 -9,366 0.01% 3,469,671
2011-12-19 2011-12-15 30.854 115,062 +39,469 0.01% 3,550,087
2011-12-16 2011-12-14 31.272 75,593 -3,345 0.01% 2,363,963
2011-12-15 2011-12-13 31.272 78,938 +3,345 0.01% 2,468,569
2011-12-13 2011-12-09 32.229 75,593 +669 0.01% 2,436,283
2011-12-12 2011-12-08 33.006 74,924 -65,558 0.01% 2,472,962
2011-12-09 2011-12-07 33.066 140,482 +52,179 0.01% 4,645,187
2011-12-08 2011-12-06 32.588 88,303 -48,166 0.01% 2,877,593
2011-12-07 2011-12-05 32.648 136,469 +60,207 0.01% 4,455,373
2011-12-06 2011-12-02 35.372 76,262 +33,448 0.01% 2,697,502
2011-12-05 2011-12-01 34.117 42,814 -557 0.00% 1,460,694
2011-12-02 2011-11-30 31.326 43,371 -31,890 0.00% 1,358,656
2011-12-01 2011-11-29 31.797 75,261 +1,914 0.01% 2,393,053
2011-11-29 2011-11-25 31.420 73,347 -31,890 0.01% 2,304,594
2011-11-28 2011-11-24 32.236 105,237 +31,890 0.01% 3,392,392
2011-11-25 2011-11-23 31.483 73,347 -2,551 0.01% 2,309,194
2011-11-24 2011-11-22 32.612 75,898 +1,275 0.01% 2,475,188
2011-11-23 2011-11-21 33.302 74,623 +31,890 0.01% 2,485,087
2011-11-15 2011-11-11 35.246 42,733 -31,890 0.00% 1,506,170
2011-11-14 2011-11-10 34.619 74,623 -3,189 0.01% 2,583,368
2011-11-11 2011-11-09 36.375 77,812 +34,441 0.01% 2,830,408
2011-11-10 2011-11-08 35.560 43,371 -1,275 0.00% 1,542,258
2011-11-04 2011-11-02 34.243 44,646 -1,914 0.00% 1,528,796
2011-10-31 2011-10-27 36.438 46,560 -14,669 0.00% 1,696,538
2011-10-28 2011-10-26 33.866 61,229 -638 0.01% 2,073,602
2011-10-26 2011-10-24 33.678 61,867 +638 0.01% 2,083,568
2011-10-24 2011-10-20 30.354 61,229 +1,276 0.01% 1,858,562
2011-10-20 2011-10-18 33.114 59,953 -1,914 0.01% 1,985,269
2011-10-19 2011-10-17 34.619 61,867 -5,102 0.01% 2,141,769
2011-10-17 2011-10-13 35.121 66,969 +3,827 0.01% 2,351,994
2011-10-14 2011-10-12 33.929 63,142 -6,378 0.01% 2,142,348
2011-10-11 2011-10-07 29.696 69,520 +15,945 0.01% 2,064,449
2011-10-06 2011-10-03 25.212 53,575 -5,103 0.00% 1,350,712
2011-10-04 2011-09-30 26.591 58,678 -6,378 0.01% 1,560,327
2011-10-03 2011-09-28 28.630 65,056 +3,827 0.01% 1,862,527
2011-09-30 2011-09-27 29.351 61,229 -1,913 0.01% 1,797,122
2011-09-28 2011-09-26 28.316 63,142 -16,583 0.01% 1,787,930
2011-09-27 2011-09-23 30.260 79,725 +6,378 0.01% 2,412,494
2011-09-26 2011-09-22 29.978 73,347 +1,275 0.01% 2,198,795
2011-09-22 2011-09-20 33.992 72,072 -2,551 0.01% 2,449,855
2011-09-21 2011-09-19 35.372 74,623 -638 0.01% 2,639,528
2011-09-20 2011-09-16 36.751 75,261 +1,276 0.01% 2,765,935
2011-09-19 2011-09-15 38.194 73,985 -3,189 0.01% 2,825,761
2011-09-16 2011-09-14 36.939 77,174 +7,654 0.01% 2,850,761
2011-09-15 2011-09-12 38.319 69,520 -1,914 0.01% 2,663,946
2011-09-14 2011-09-09 40.263 71,434 +3,189 0.01% 2,876,169
2011-09-12 2011-09-08 39.950 68,245 -1,275 0.01% 2,726,369
2011-09-09 2011-09-07 39.950 69,520 +2,551 0.01% 2,777,305
2011-09-08 2011-09-06 38.884 66,969 -6,378 0.01% 2,603,994
2011-09-07 2011-09-05 38.821 73,347 +3,827 0.01% 2,847,393
2011-09-06 2011-09-02 39.762 69,520 +15,307 0.01% 2,764,225
2011-09-05 2011-09-01 40.953 54,213 +14,669 0.00% 2,220,195
2011-09-02 2011-08-31 42.897 39,544 -16,583 0.00% 1,696,333
2011-09-01 2011-08-30 42.205 56,127 -1,275 0.01% 2,368,834
2011-08-31 2011-08-29 40.091 57,402 +1,190 0.01% 2,301,329
2011-08-30 2011-08-26 38.426 56,212 -1,873 0.01% 2,160,019
2011-08-26 2011-08-24 39.195 58,085 +1,873 0.01% 2,276,631
2011-08-25 2011-08-23 40.796 56,212 +1,250 0.01% 2,293,220
2011-08-24 2011-08-22 40.860 54,962 +624 0.01% 2,245,745
2011-08-23 2011-08-19 41.244 54,338 +4,372 0.01% 2,241,129
2011-08-22 2011-08-18 41.949 49,966 -2,498 0.00% 2,096,009
2011-08-19 2011-08-17 43.422 52,464 +4,372 0.00% 2,278,077
2011-08-18 2011-08-16 42.333 48,092 +1,249 0.00% 2,035,877
2011-08-17 2011-08-15 42.909 46,843 -1,249 0.00% 2,010,004
2011-08-12 2011-08-10 39.835 48,092 -18,113 0.00% 1,915,758
2011-08-11 2011-08-09 37.209 66,205 +625 0.01% 2,463,453
2011-08-09 2011-08-05 37.658 65,580 +12,491 0.01% 2,469,597
2011-08-08 2011-08-04 39.899 53,089 +23,110 0.00% 2,118,214
2011-08-05 2011-08-03 44.959 29,979 +1,873 0.00% 1,347,819
2011-08-03 2011-08-01 45.855 28,106 -22,484 0.00% 1,288,811
2011-08-02 2011-07-29 43.166 50,590 +3,747 0.00% 2,183,745
2011-08-01 2011-07-28 44.575 46,843 +4,997 0.00% 2,088,004
2011-07-29 2011-07-27 45.279 41,846 +16,863 0.00% 1,894,745
2011-07-28 2011-07-26 46.112 24,983 -4,372 0.00% 1,152,005
2011-07-27 2011-07-25 45.279 29,355 +2,498 0.00% 1,329,165
2011-07-26 2011-07-22 45.855 26,857 -17,488 0.00% 1,231,538
2011-07-25 2011-07-21 44.703 44,345 +15,615 0.00% 1,982,337
2011-07-22 2011-07-20 44.254 28,730 -625 0.00% 1,271,426
2011-07-21 2011-07-19 45.535 29,355 +3,748 0.00% 1,336,685
2011-07-20 2011-07-18 47.264 25,607 +4,372 0.00% 1,210,298
2011-07-18 2011-07-14 46.112 21,235 -625 0.00% 979,179
2011-07-15 2011-07-13 45.023 21,860 -6,246 0.00% 984,199
2011-07-14 2011-07-12 43.294 28,106 -1,873 0.00% 1,216,811
2011-07-13 2011-07-11 44.190 29,979 -625 0.00% 1,324,779
2011-07-11 2011-07-07 43.998 30,604 +625 0.00% 1,346,518
2011-07-08 2011-07-06 42.077 29,979 -3,123 0.00% 1,261,420
2011-07-07 2011-07-05 42.845 33,102 -625 0.00% 1,418,266
2011-07-06 2011-07-04 43.166 33,727 -624 0.00% 1,455,844
2011-07-05 2011-06-30 42.397 34,351 -3,123 0.00% 1,456,380
2011-06-29 2011-06-27 40.348 37,474 -625 0.00% 1,511,987
2011-06-28 2011-06-24 39.195 38,099 -624 0.00% 1,493,284
2011-06-27 2011-06-23 39.259 38,723 -1,874 0.00% 1,520,221
2011-06-24 2011-06-22 38.490 40,597 -2,498 0.00% 1,562,593
2011-06-23 2011-06-21 37.466 43,095 -2,499 0.00% 1,614,582
2011-06-22 2011-06-20 36.313 45,594 +3,748 0.00% 1,655,648
2011-06-21 2011-06-17 37.145 41,846 +3,747 0.00% 1,554,387
2011-06-16 2011-06-14 37.594 38,099 -624 0.00% 1,432,284
2011-06-15 2011-06-13 38.362 38,723 -6,246 0.00% 1,485,502
2011-06-14 2011-06-10 37.209 44,969 -1,874 0.00% 1,673,273
2011-06-13 2011-06-09 36.249 46,843 +625 0.00% 1,698,003
2011-06-10 2011-06-08 36.761 46,218 -4,372 0.00% 1,699,027
2011-06-09 2011-06-07 37.274 50,590 +4,372 0.00% 1,885,667
2011-06-08 2011-06-03 36.697 46,218 -1,249 0.00% 1,696,067
2011-06-07 2011-06-02 36.185 47,467 -2,499 0.00% 1,717,582
2011-06-02 2011-05-31 35.929 49,966 +3,748 0.00% 1,795,208
2011-06-01 2011-05-30 35.736 46,218 -625 0.00% 1,651,668
2011-05-30 2011-05-26 35.672 46,843 +1,249 0.00% 1,671,003
2011-05-27 2011-05-25 35.736 45,594 +1,874 0.00% 1,629,368
2011-05-20 2011-05-18 36.505 43,720 +3,123 0.00% 1,595,998
2011-05-18 2011-05-16 36.313 40,597 +1,249 0.00% 1,474,193
2011-05-17 2011-05-13 35.480 39,348 -3,123 0.00% 1,396,078
2011-05-16 2011-05-12 33.239 42,471 -1,249 0.00% 1,411,683
2011-05-13 2011-05-11 32.598 43,720 -7,495 0.00% 1,425,198
2011-05-09 2011-05-05 30.965 51,215 +2,498 0.00% 1,585,882
2011-05-05 2011-05-03 31.702 48,717 +1,250 0.00% 1,544,412
2011-05-04 2011-04-29 31.958 47,467 +1,249 0.00% 1,516,944
2011-05-03 2011-04-28 32.278 46,218 +2,498 0.00% 1,491,829
2011-04-21 2011-04-19 33.879 43,720 -3,747 0.00% 1,481,198
2011-04-20 2011-04-18 33.943 47,467 +1,249 0.00% 1,611,183
2011-04-18 2011-04-14 32.214 46,218 -2,499 0.00% 1,488,869
2011-04-15 2011-04-13 31.830 48,717 +625 0.00% 1,550,652
2011-04-14 2011-04-12 31.349 48,092 -1,249 0.00% 1,507,658
2011-04-13 2011-04-11 31.574 49,341 +1,249 0.00% 1,557,873
2011-04-12 2011-04-08 31.381 48,092 +2,498 0.00% 1,509,198
2011-04-11 2011-04-07 31.029 45,594 +1,249 0.00% 1,414,747
2011-04-08 2011-04-06 30.709 44,345 -79,320 0.00% 1,361,791
2011-04-07 2011-04-04 30.645 123,665 +76,198 0.01% 3,789,711
2011-04-06 2011-04-01 30.005 47,467 +4,372 0.00% 1,424,225
2011-04-04 2011-03-31 30.037 43,095 -2,499 0.00% 1,294,425
2011-04-01 2011-03-30 29.204 45,594 -1,873 0.00% 1,331,527
2011-03-31 2011-03-29 28.500 47,467 -6,246 0.00% 1,352,786
2011-03-30 2011-03-28 28.724 53,713 +7,495 0.00% 1,542,834
2011-03-29 2011-03-25 29.556 46,218 -1,249 0.00% 1,366,030
2011-03-28 2011-03-24 30.997 47,467 -1,250 0.00% 1,471,345
2011-03-25 2011-03-23 30.037 48,717 +8,120 0.00% 1,463,291
2011-03-24 2011-03-22 30.485 40,597 -2,498 0.00% 1,237,594
2011-03-23 2011-03-21 28.884 43,095 -2,499 0.00% 1,244,746
2011-03-22 2011-03-18 28.019 45,594 +2,499 0.00% 1,277,506
2011-03-21 2011-03-17 27.955 43,095 -6,246 0.00% 1,204,726
2011-03-17 2011-03-15 28.083 49,341 -41,847 0.00% 1,385,654
2011-03-16 2011-03-14 29.716 91,188 +2,499 0.01% 2,709,774
2011-03-15 2011-03-11 30.485 88,689 -46,843 0.01% 2,703,672
2011-03-09 2011-03-07 31.349 135,532 -13,116 0.01% 4,248,855
2011-03-08 2011-03-04 31.990 148,648 +83,692 0.01% 4,755,234
2011-03-07 2011-03-03 31.157 64,956 +19,362 0.01% 2,023,855
2011-03-04 2011-03-02 31.061 45,594 +3,748 0.00% 1,416,207
2011-03-03 2011-03-01 31.894 41,846 -23,734 0.00% 1,334,629
2011-03-02 2011-02-28 31.542 65,580 +21,860 0.01% 2,068,497
2011-03-01 2011-02-25 30.517 43,720 +3,123 0.00% 1,334,198
2011-02-24 2011-02-22 30.869 40,597 -15,615 0.00% 1,253,194
2011-02-23 2011-02-21 31.542 56,212 -14,989 0.01% 1,773,016
2011-02-22 2011-02-18 31.958 71,201 +4,372 0.01% 2,275,433
2011-02-21 2011-02-17 31.478 66,829 +21,235 0.01% 2,103,613
2011-02-09 2011-02-07 31.414 45,594 +2,499 0.00% 1,432,267
2011-02-07 2011-01-31 31.221 43,095 -3,123 0.00% 1,345,485
2011-02-01 2011-01-28 31.542 46,218 -2,499 0.00% 1,457,789
2011-01-31 2011-01-27 31.510 48,717 +10,618 0.00% 1,535,052
2011-01-27 2011-01-25 32.086 38,099 +3,748 0.00% 1,222,443
2011-01-25 2011-01-21 32.919 34,351 -3,748 0.00% 1,130,784
2011-01-24 2011-01-20 32.854 38,099 +3,123 0.00% 1,251,723
2011-01-21 2011-01-19 34.199 34,976 +2,498 0.00% 1,196,158
2011-01-20 2011-01-18 34.584 32,478 -3,123 0.00% 1,123,208
2011-01-17 2011-01-13 35.224 35,601 -3,122 0.00% 1,254,013
2011-01-14 2011-01-12 34.840 38,723 -5,622 0.00% 1,349,103
2011-01-12 2011-01-10 34.392 44,345 +5,622 0.00% 1,525,093
2011-01-11 2011-01-07 35.416 38,723 -3,123 0.00% 1,371,423
2011-01-10 2011-01-06 35.672 41,846 +3,123 0.00% 1,492,748
2011-01-07 2011-01-05 36.249 38,723 +5,621 0.00% 1,403,663
2011-01-06 2011-01-04 37.081 33,102 -2,499 0.00% 1,227,468
2011-01-05 2011-01-03 36.825 35,601 -1,249 0.00% 1,311,014
2010-12-29 2010-12-24 35.096 36,850 -624 0.00% 1,293,288
2010-12-28 2010-12-22 35.801 37,474 -3,748 0.00% 1,341,588
2010-12-22 2010-12-20 33.623 41,222 -624 0.00% 1,386,008
2010-12-21 2010-12-17 34.135 41,846 +3,123 0.00% 1,428,428
2010-12-20 2010-12-16 33.559 38,723 +3,122 0.00% 1,299,504
2010-12-15 2010-12-13 35.224 35,601 -1,249 0.00% 1,254,013
2010-12-14 2010-12-10 35.608 36,850 +1,874 0.00% 1,312,168
2010-12-10 2010-12-08 36.441 34,976 +3,123 0.00% 1,274,558
2010-12-09 2010-12-07 36.953 31,853 +2,498 0.00% 1,177,073
2010-12-07 2010-12-03 37.209 29,355 +625 0.00% 1,092,284
2010-12-02 2010-11-30 37.274 28,730 -2,499 0.00% 1,070,868
2010-12-01 2010-11-29 38.042 31,229 +625 0.00% 1,188,015
2010-11-29 2010-11-25 37.914 30,604 -3,123 0.00% 1,160,319
2010-11-25 2010-11-23 37.402 33,727 +1,249 0.00% 1,261,444
2010-11-23 2010-11-19 39.003 32,478 -3,747 0.00% 1,266,730
2010-11-19 2010-11-17 35.480 36,225 +2,498 0.00% 1,285,273
2010-11-18 2010-11-16 36.505 33,727 +2,498 0.00% 1,231,204
2010-11-17 2010-11-15 37.594 31,229 +1,874 0.00% 1,174,015
2010-11-16 2010-11-12 38.234 29,355 -2,498 0.00% 1,122,364
2010-11-11 2010-11-09 37.722 31,853 -3,123 0.00% 1,201,553
2010-11-05 2010-11-03 37.081 34,976 +625 0.00% 1,296,958
2010-11-03 2010-11-01 37.786 34,351 +1,249 0.00% 1,297,982
2010-11-01 2010-10-28 37.081 33,102 +3,123 0.00% 1,227,468
2010-10-29 2010-10-27 36.633 29,979 +1,249 0.00% 1,098,223
2010-10-27 2010-10-25 38.362 28,730 -3,748 0.00% 1,102,148
2010-10-26 2010-10-22 38.234 32,478 -1,249 0.00% 1,241,769
2010-10-25 2010-10-21 38.426 33,727 +625 0.00% 1,296,004
2010-10-22 2010-10-20 37.850 33,102 +4,996 0.00% 1,252,908
2010-10-21 2010-10-19 36.953 28,106 -3,747 0.00% 1,038,609
2010-10-07 2010-10-05 35.608 31,853 -625 0.00% 1,134,233
2010-10-06 2010-10-04 34.648 32,478 -6,245 0.00% 1,125,288
2010-09-29 2010-09-27 32.854 38,723 -3,123 0.00% 1,272,224
2010-09-28 2010-09-24 32.790 41,846 -3,123 0.00% 1,372,149
2010-09-21 2010-09-17 32.983 44,969 +3,123 0.00% 1,483,193
2010-09-20 2010-09-16 32.726 41,846 -15,615 0.00% 1,369,469
2010-09-17 2010-09-15 33.047 57,461 +7,495 0.01% 1,898,892
2010-09-16 2010-09-14 32.342 49,966 +8,120 0.00% 1,616,007
2010-09-14 2010-09-10 31.414 41,846 -1,249 0.00% 1,314,529
2010-09-13 2010-09-09 30.869 43,095 -15,615 0.00% 1,330,305
2010-09-10 2010-09-08 30.485 58,710 +18,737 0.01% 1,789,766
2010-08-27 2010-08-25 27.699 39,973 +1,874 0.00% 1,107,210
2010-08-24 2010-08-20 30.197 38,099 -15,614 0.00% 1,150,463
2010-08-23 2010-08-19 29.332 53,713 +15,614 0.00% 1,575,514
2010-08-20 2010-08-18 28.916 38,099 -5,621 0.00% 1,101,663
2010-08-19 2010-08-17 26.162 43,720 +1,249 0.00% 1,143,799
2010-08-18 2010-08-16 25.874 42,471 -624 0.00% 1,098,882
2010-08-16 2010-08-12 25.586 43,095 +624 0.00% 1,102,608
2010-08-13 2010-08-11 25.553 42,471 +1,249 0.00% 1,085,282
2010-08-12 2010-08-10 25.650 41,222 -1,249 0.00% 1,057,326
2010-08-09 2010-08-05 26.258 42,471 +1,249 0.00% 1,115,202
2010-08-05 2010-08-03 25.489 41,222 -15,614 0.00% 1,050,726
2010-08-04 2010-08-02 25.618 56,836 +15,614 0.01% 1,455,998
2010-08-03 2010-07-30 25.169 41,222 +3,123 0.00% 1,037,526
2010-08-02 2010-07-29 25.457 38,099 -3,747 0.00% 969,902
2010-07-27 2010-07-23 26.450 41,846 -31,229 0.00% 1,106,831
2010-07-26 2010-07-22 26.290 73,075 +24,983 0.01% 1,921,141
2010-07-16 2010-07-14 25.233 48,092 +9,993 0.00% 1,213,518
2010-07-15 2010-07-13 25.201 38,099 -2,498 0.00% 960,142
2010-07-13 2010-07-09 25.329 40,597 -48,717 0.00% 1,028,295
2010-07-12 2010-07-08 24.721 89,314 +44,345 0.01% 2,207,924
2010-07-09 2010-07-07 24.945 44,969 -15,615 0.00% 1,121,755
2010-07-08 2010-07-06 24.593 60,584 +15,615 0.01% 1,489,932
2010-07-07 2010-07-05 23.504 44,969 -23,734 0.00% 1,056,955
2010-07-06 2010-07-02 23.568 68,703 +26,232 0.01% 1,619,201
2010-07-05 2010-06-30 24.016 42,471 -24,983 0.00% 1,020,002
2010-06-30 2010-06-28 24.657 67,454 -62,457 0.01% 1,663,205
2010-06-29 2010-06-25 24.401 129,911 +37,474 0.01% 3,169,919
2010-06-28 2010-06-24 24.913 92,437 +49,966 0.01% 2,302,888
2010-06-24 2010-06-22 25.682 42,471 -3,747 0.00% 1,090,722
2010-06-18 2010-06-15 24.881 46,218 -6,246 0.00% 1,149,951
2010-06-03 2010-06-01 22.127 52,464 -15,614 0.00% 1,160,879
2010-06-02 2010-05-31 22.896 68,078 +15,614 0.01% 1,558,691
2010-06-01 2010-05-28 23.056 52,464 -9,369 0.00% 1,209,598
2010-05-31 2010-05-27 22.223 61,833 -28,730 0.01% 1,374,128
2010-05-28 2010-05-26 21.102 90,563 -18,113 0.01% 1,911,101
2010-05-27 2010-05-25 21.038 108,676 +26,232 0.01% 2,286,369
2010-05-26 2010-05-24 22.511 82,444 +28,731 0.01% 1,855,930
2010-05-25 2010-05-20 22.223 53,713 -10,618 0.00% 1,193,675
2010-05-20 2010-05-18 23.024 64,331 -15,614 0.01% 1,481,141
2010-05-19 2010-05-17 22.447 79,945 -7,495 0.01% 1,794,555
2010-05-18 2010-05-14 23.344 87,440 +34,976 0.01% 2,041,197
2010-05-17 2010-05-13 23.952 52,464 -3,123 0.00% 1,256,638
2010-05-14 2010-05-12 23.696 55,587 -3,123 0.01% 1,317,202
2010-05-13 2010-05-11 23.824 58,710 -1,249 0.01% 1,398,725
2010-05-12 2010-05-10 23.728 59,959 -3,123 0.01% 1,422,722
2010-05-11 2010-05-07 22.928 63,082 -9,368 0.01% 1,446,325
2010-05-10 2010-05-06 22.896 72,450 -3,123 0.01% 1,658,791
2010-05-07 2010-05-05 22.704 75,573 -27,481 0.01% 1,715,775
2010-05-06 2010-05-04 23.184 103,054 +1,249 0.01% 2,389,190
2010-05-05 2010-05-03 23.376 101,805 +8,744 0.01% 2,379,794
2010-05-04 2010-04-30 24.048 93,061 +18,737 0.01% 2,237,974
2010-05-03 2010-04-29 23.376 74,324 -1,249 0.01% 1,737,398
2010-04-30 2010-04-28 23.440 75,573 +18,737 0.01% 1,771,434
2010-04-29 2010-04-27 24.016 56,836 +3,123 0.01% 1,364,998
2010-04-26 2010-04-22 24.593 53,713 -1,249 0.00% 1,320,955
2010-04-22 2010-04-20 24.561 54,962 -3,123 0.01% 1,349,911
2010-04-20 2010-04-16 24.561 58,085 +7,495 0.01% 1,426,615
2010-04-19 2010-04-15 25.009 50,590 +6,245 0.00% 1,265,211
2010-04-16 2010-04-14 26.162 44,345 -6,245 0.00% 1,160,150
2010-04-09 2010-04-07 26.258 50,590 -4,997 0.00% 1,328,391
2010-04-07 2010-03-31 25.329 55,587 -1,874 0.01% 1,407,982
2010-03-19 2010-03-17 24.881 57,461 +3,123 0.01% 1,429,689
2010-03-16 2010-03-12 24.337 54,338 +1,874 0.01% 1,322,405
2010-03-11 2010-03-09 25.073 52,464 -625 0.00% 1,315,438
2010-03-05 2010-03-03 23.344 53,089 -1,249 0.00% 1,239,308
2010-03-04 2010-03-02 23.376 54,338 -3,123 0.01% 1,270,205
2010-02-26 2010-02-24 22.928 57,461 +3,123 0.01% 1,317,448
2010-02-19 2010-02-17 23.312 54,338 -1,874 0.01% 1,266,725
2010-02-11 2010-02-09 22.127 56,212 -3,122 0.01% 1,243,811
2010-02-10 2010-02-08 21.743 59,334 +3,122 0.01% 1,290,092
2010-02-09 2010-02-05 21.743 56,212 -12,491 0.01% 1,222,211
2010-02-08 2010-02-04 22.832 68,703 -15,614 0.01% 1,568,601
2010-02-05 2010-02-03 23.472 84,317 +31,228 0.01% 1,979,094
2010-02-04 2010-02-02 22.992 53,089 -34,351 0.00% 1,220,608
2010-02-03 2010-02-01 23.216 87,440 +28,106 0.01% 2,029,997
2010-02-02 2010-01-29 22.639 59,334 +6,245 0.01% 1,343,292
2010-01-28 2010-01-26 22.383 53,089 -16,863 0.00% 1,188,308
2010-01-27 2010-01-25 23.280 69,952 +15,614 0.01% 1,628,478
2010-01-26 2010-01-22 24.305 54,338 -119,918 0.01% 1,320,665
2010-01-25 2010-01-21 24.401 174,256 +62,458 0.02% 4,251,969
2010-01-22 2010-01-20 25.457 111,798 -36,226 0.01% 2,846,089
2010-01-21 2010-01-19 25.746 148,024 +93,686 0.01% 3,810,970
2010-01-14 2010-01-12 25.682 54,338 -58,710 0.01% 1,395,486
2010-01-13 2010-01-11 26.386 113,048 +1,874 0.01% 2,982,891
2010-01-12 2010-01-08 25.553 111,174 -624 0.01% 2,840,884
2010-01-11 2010-01-07 24.785 111,798 -3,123 0.01% 2,770,909
2010-01-08 2010-01-06 24.689 114,921 +61,832 0.01% 2,837,273
2010-01-06 2010-01-04 22.639 53,089 +625 0.00% 1,201,908
2010-01-05 2009-12-31 22.415 52,464 +3,123 0.00% 1,175,998
2009-12-18 2009-12-16 22.159 49,341 -3,123 0.00% 1,093,355
2009-12-15 2009-12-11 21.999 52,464 -3,123 0.00% 1,154,159
2009-12-14 2009-12-10 22.095 55,587 -6,246 0.01% 1,228,202
2009-12-10 2009-12-08 23.568 61,833 -24,983 0.01% 1,457,288
2009-12-09 2009-12-07 23.088 86,816 +3,123 0.01% 2,004,391
2009-12-08 2009-12-04 22.704 83,693 +9,369 0.01% 1,900,127
2009-12-07 2009-12-03 21.743 74,324 +624 0.01% 1,616,018
2009-12-03 2009-12-01 20.718 73,700 -8,119 0.01% 1,526,930
2009-12-02 2009-11-30 20.014 81,819 -3,123 0.01% 1,637,501
2009-12-01 2009-11-27 19.469 84,942 -22,484 0.01% 1,653,763
2009-11-30 2009-11-26 20.846 107,426 -66,830 0.01% 2,239,431
2009-11-27 2009-11-25 20.334 174,256 +68,079 0.02% 3,543,307
2009-11-25 2009-11-23 18.989 106,177 -3,123 0.01% 2,016,195
2009-11-24 2009-11-20 18.605 109,300 -43,720 0.01% 2,033,497
2009-11-23 2009-11-19 18.861 153,020 -3,123 0.01% 2,886,096
2009-11-20 2009-11-18 19.053 156,143 +12,491 0.01% 2,974,999
2009-11-19 2009-11-17 19.501 143,652 +52,464 0.01% 2,801,408
2009-11-18 2009-11-16 19.309 91,188 -1,249 0.01% 1,760,769
2009-11-17 2009-11-13 19.021 92,437 -3,123 0.01% 1,758,246
2009-11-13 2009-11-11 19.341 95,560 -3,122 0.01% 1,848,249
2009-11-12 2009-11-10 18.829 98,682 +4,372 0.01% 1,858,072
2009-11-10 2009-11-06 18.893 94,310 -3,123 0.01% 1,781,792
2009-11-09 2009-11-05 18.669 97,433 -28,106 0.01% 1,818,955
2009-11-03 2009-10-30 18.669 125,539 -4,997 0.01% 2,343,660
2009-11-02 2009-10-29 17.932 130,536 +16,239 0.01% 2,340,807
2009-10-30 2009-10-28 18.605 114,297 +4,997 0.01% 2,126,465
2009-10-29 2009-10-27 19.373 109,300 +9,368 0.01% 2,117,497
2009-10-28 2009-10-23 19.597 99,932 -12,491 0.01% 1,958,409
2009-10-19 2009-10-15 17.836 112,423 -625 0.01% 2,005,200
2009-10-14 2009-10-12 17.740 113,048 -6,245 0.01% 2,005,488
2009-10-12 2009-10-08 18.509 119,293 -21,860 0.01% 2,207,955
2009-10-09 2009-10-07 18.317 141,153 -9,369 0.01% 2,585,434
2009-10-08 2009-10-06 17.548 150,522 -1,874 0.01% 2,641,362
2009-10-07 2009-10-05 16.715 152,396 +3,123 0.01% 2,547,366
2009-10-06 2009-10-02 16.651 149,273 -4,372 0.01% 2,485,604
2009-10-05 2009-09-30 17.068 153,645 -96,184 0.01% 2,622,364
2009-10-02 2009-09-29 17.356 249,829 -13,116 0.02% 4,336,002
2009-09-30 2009-09-28 17.068 262,945 -15,614 0.02% 4,487,862
2009-09-29 2009-09-25 17.324 278,559 -56,212 0.03% 4,825,716
2009-09-22 2009-09-18 18.317 334,771 +9,369 0.03% 6,131,845
2009-09-21 2009-09-17 18.925 325,402 +199,863 0.03% 6,158,218
2009-09-18 2009-09-16 17.548 125,539 +11,242 0.01% 2,202,960
2009-09-11 2009-09-09 17.004 114,297 -3,123 0.01% 1,943,465
2009-09-09 2009-09-07 17.388 117,420 -9,368 0.01% 2,041,687
2009-09-07 2009-09-03 16.876 126,788 -3,123 0.01% 2,139,617
2009-09-03 2009-09-01 16.555 129,911 -2,498 0.01% 2,150,720
2009-09-02 2009-08-31 15.595 132,409 +9,368 0.01% 2,064,875
2009-09-01 2009-08-28 16.075 123,041 -3,123 0.01% 1,977,884
2009-08-31 2009-08-27 16.331 126,164 +2,499 0.01% 2,060,407
2009-08-26 2009-08-24 16.940 123,665 +12,491 0.01% 2,094,835
2009-08-24 2009-08-20 17.516 111,174 -15,614 0.01% 1,947,323
2009-08-21 2009-08-19 16.908 126,788 -46,843 0.01% 2,143,677
2009-08-20 2009-08-18 16.940 173,631 +28,106 0.02% 2,941,239
2009-08-19 2009-08-17 17.036 145,525 -18,737 0.01% 2,479,114
2009-08-17 2009-08-13 18.156 164,262 -8,120 0.02% 2,982,411
2009-08-14 2009-08-12 18.445 172,382 +49,966 0.02% 3,179,521
2009-08-13 2009-08-11 19.277 122,416 +31,228 0.01% 2,359,837
2009-08-12 2009-08-10 18.861 91,188 +6,246 0.01% 1,719,889
2009-08-11 2009-08-07 18.861 84,942 -3,123 0.01% 1,602,083
2009-08-10 2009-08-06 19.790 88,065 -59,334 0.01% 1,742,766
2009-08-05 2009-08-03 19.886 147,399 -1,249 0.01% 2,931,119
2009-08-04 2009-07-31 19.373 148,648 +7,495 0.01% 2,879,796
2009-07-31 2009-07-29 19.053 141,153 +3,123 0.01% 2,689,394
2009-07-28 2009-07-24 19.437 138,030 -5,622 0.01% 2,682,931
2009-07-27 2009-07-23 19.085 143,652 -18,737 0.01% 2,741,607
2009-07-24 2009-07-22 18.541 162,389 +37,475 0.02% 3,010,804
2009-07-23 2009-07-21 18.989 124,914 +59,334 0.01% 2,371,992
2009-07-22 2009-07-20 18.349 65,580 -31,229 0.01% 1,203,298
2009-07-21 2009-07-17 17.260 96,809 +13,116 0.01% 1,670,905
2009-07-20 2009-07-16 16.908 83,693 +15,615 0.01% 1,415,045
2009-07-17 2009-07-15 16.812 68,078 -6,246 0.01% 1,144,494
2009-07-16 2009-07-14 16.299 74,324 +9,368 0.01% 1,211,418
2009-07-15 2009-07-13 15.787 64,956 +1,250 0.01% 1,025,448
2009-07-14 2009-07-10 16.331 63,706 +3,122 0.01% 1,040,394
2009-07-10 2009-07-08 16.491 60,584 +7,495 0.01% 999,108
2009-07-08 2009-07-06 17.228 53,089 -9,368 0.00% 914,606
2009-07-07 2009-07-03 17.260 62,457 +1,249 0.01% 1,077,996
2009-07-06 2009-07-02 16.876 61,208 -57,461 0.01% 1,032,919
2009-06-29 2009-06-25 17.772 118,669 -624 0.01% 2,109,005
2009-06-26 2009-06-24 17.516 119,293 +7,495 0.01% 2,089,535
2009-06-24 2009-06-22 17.740 111,798 +56,211 0.01% 1,983,312
2009-06-18 2009-06-16 17.996 55,587 +6,246 0.01% 1,000,361
2009-06-17 2009-06-15 18.509 49,341 -3,123 0.00% 913,236
2009-06-16 2009-06-12 19.245 52,464 -37,474 0.00% 1,009,679
2009-06-15 2009-06-11 19.565 89,938 +43,720 0.01% 1,759,672
2009-06-12 2009-06-10 19.790 46,218 -3,123 0.00% 914,633
2009-06-11 2009-06-09 18.765 49,341 +3,123 0.00% 925,876
2009-06-10 2009-06-08 18.893 46,218 -1,874 0.00% 873,193
2009-06-09 2009-06-05 19.213 48,092 -90,563 0.00% 923,999
2009-06-08 2009-06-04 19.021 138,655 -4,372 0.01% 2,637,359
2009-06-04 2009-06-02 18.381 143,027 -40,597 0.01% 2,628,919
2009-06-03 2009-06-01 18.893 183,624 -42,471 0.02% 3,469,196
2009-06-02 2009-05-29 16.651 226,095 -36,225 0.02% 3,764,798
2009-06-01 2009-05-27 16.395 262,320 +3,123 0.02% 4,300,795
2009-05-29 2009-05-26 15.627 259,197 +10,617 0.02% 4,050,393
2009-05-27 2009-05-25 15.915 248,580 +6,246 0.02% 3,956,124
2009-05-26 2009-05-22 15.915 242,334 +40,597 0.02% 3,856,720
2009-05-25 2009-05-21 16.267 201,737 +27,481 0.02% 3,281,683
2009-05-22 2009-05-20 16.619 174,256 +111,799 0.02% 2,896,026
2009-05-21 2009-05-19 15.883 62,457 -4,372 0.01% 991,996
2009-05-19 2009-05-15 15.018 66,829 -9,369 0.01% 1,003,657
2009-05-18 2009-05-14 14.730 76,198 +21,860 0.01% 1,122,403
2009-05-15 2009-05-13 15.146 54,338 -29,979 0.01% 823,023
2009-05-14 2009-05-12 14.858 84,317 +8,119 0.01% 1,252,796
2009-05-13 2009-05-11 15.018 76,198 +18,737 0.01% 1,144,363
2009-05-12 2009-05-08 15.659 57,461 -9,368 0.01% 899,766
2009-05-11 2009-05-07 15.595 66,829 +8,744 0.01% 1,042,176
2009-05-08 2009-05-06 15.915 58,085 -625 0.01% 924,417
2009-05-07 2009-05-05 15.531 58,710 -13,116 0.01% 911,803
2009-05-06 2009-05-04 15.274 71,826 -26,232 0.01% 1,097,103
2009-05-05 2009-04-30 14.186 98,058 -1,249 0.01% 1,391,022
2009-05-04 2009-04-29 14.026 99,307 -3,123 0.01% 1,392,840
2009-04-29 2009-04-27 13.962 102,430 +625 0.01% 1,430,082
2009-04-28 2009-04-24 14.666 101,805 +624 0.01% 1,493,076
2009-04-27 2009-04-23 14.730 101,181 -624 0.01% 1,490,404
2009-04-24 2009-04-22 13.898 101,805 +11,242 0.01% 1,414,836
2009-04-23 2009-04-21 14.314 90,563 +14,990 0.01% 1,296,300
2009-04-21 2009-04-17 14.346 75,573 -19,987 0.01% 1,084,157
2009-04-20 2009-04-16 15.146 95,560 +13,741 0.01% 1,447,387
2009-04-17 2009-04-15 16.779 81,819 -22,485 0.01% 1,372,881
2009-04-16 2009-04-14 16.075 104,304 -64,955 0.01% 1,676,687
2009-04-15 2009-04-09 15.306 169,259 -10,618 0.02% 2,590,759
2009-04-14 2009-04-08 15.499 179,877 -31,228 0.02% 2,787,843
2009-04-09 2009-04-07 16.331 211,105 +624 0.02% 3,447,593
2009-04-08 2009-04-06 16.619 210,481 -44,969 0.02% 3,498,063
2009-04-07 2009-04-03 16.299 255,450 +73,075 0.02% 4,163,619
2009-04-06 2009-04-02 16.523 182,375 -14,990 0.02% 3,013,439
2009-04-03 2009-04-01 13.962 197,365 +2,498 0.02% 2,755,522
2009-04-02 2009-03-31 13.545 194,867 +625 0.02% 2,639,526
2009-04-01 2009-03-30 13.449 194,242 +2,498 0.02% 2,612,401
2009-03-31 2009-03-27 14.506 191,744 -31,228 0.02% 2,781,425
2009-03-30 2009-03-26 14.634 222,972 +15,614 0.02% 3,262,976
2009-03-27 2009-03-25 13.737 207,358 -43,095 0.02% 2,848,560
2009-03-26 2009-03-24 14.218 250,453 -19,362 0.02% 3,560,873
2009-03-25 2009-03-23 13.962 269,815 +59,959 0.03% 3,767,037
2009-03-24 2009-03-20 12.905 209,856 +13,116 0.02% 2,708,157
2009-03-20 2009-03-18 13.609 196,740 -34,352 0.02% 2,677,497
2009-03-19 2009-03-17 13.481 231,092 -15,614 0.02% 3,115,404
2009-03-18 2009-03-16 14.090 246,706 -3,747 0.02% 3,476,000
2009-03-17 2009-03-13 13.481 250,453 +107,426 0.02% 3,376,414
2009-03-16 2009-03-12 12.585 143,027 -124,914 0.01% 1,799,939
2009-03-13 2009-03-11 12.521 267,941 +124,914 0.02% 3,354,774
2009-03-11 2009-03-09 11.496 143,027 -12,491 0.01% 1,644,220
2009-03-09 2009-03-05 11.560 155,518 -124,915 0.01% 1,797,774
2009-03-06 2009-03-04 11.688 280,433 +115,546 0.03% 3,277,701
2009-03-05 2009-03-03 10.919 164,887 +625 0.02% 1,800,479
2009-03-04 2009-03-02 10.631 164,262 +10,617 0.02% 1,746,315
2009-03-03 2009-02-27 11.272 153,645 +3,123 0.01% 1,731,843
2009-03-02 2009-02-26 11.528 150,522 +13,116 0.01% 1,735,201
2009-02-27 2009-02-25 12.104 137,406 +3,123 0.01% 1,663,201
2009-02-26 2009-02-24 12.072 134,283 +1,249 0.01% 1,621,100
2009-02-25 2009-02-23 12.745 133,034 +1,249 0.01% 1,695,481
2009-02-24 2009-02-20 12.296 131,785 -124,914 0.01% 1,620,483
2009-02-20 2009-02-18 12.328 256,699 +63,082 0.02% 3,164,698
2009-02-19 2009-02-17 12.457 193,617 -64,331 0.02% 2,411,795
2009-02-17 2009-02-13 12.905 257,948 +126,788 0.02% 3,328,776
2009-02-16 2009-02-12 12.264 131,160 -94,311 0.01% 1,608,598
2009-02-13 2009-02-11 12.296 225,471 +26,857 0.02% 2,772,485
2009-02-12 2009-02-10 12.905 198,614 -18,737 0.02% 2,563,080
2009-02-11 2009-02-09 12.937 217,351 -16,239 0.02% 2,811,838
2009-02-10 2009-02-06 12.937 233,590 +21,235 0.02% 3,021,920
2009-02-09 2009-02-05 12.328 212,355 -26,232 0.02% 2,618,005
2009-02-06 2009-02-04 11.592 238,587 +117,420 0.02% 2,765,685
2009-02-05 2009-02-03 10.951 121,167 +1,874 0.01% 1,326,960
2009-02-04 2009-02-02 10.951 119,293 -109,925 0.01% 1,306,437
2009-02-03 2009-01-30 11.432 229,218 +124,914 0.02% 2,620,380
2009-02-02 2009-01-29 11.176 104,304 -6,245 0.01% 1,165,665
2009-01-30 2009-01-23 10.247 110,549 -1,874 0.01% 1,132,797
2009-01-29 2009-01-22 10.535 112,423 +3,747 0.01% 1,184,400
2009-01-23 2009-01-21 10.567 108,676 -101,180 0.01% 1,148,405
2009-01-22 2009-01-20 11.816 209,856 -18,737 0.02% 2,479,677
2009-01-21 2009-01-19 11.944 228,593 +124,914 0.02% 2,730,355
2009-01-20 2009-01-16 11.496 103,679 -97,433 0.01% 1,191,880
2009-01-19 2009-01-15 11.432 201,112 +99,931 0.02% 2,299,077
2009-01-15 2009-01-13 11.336 101,181 -3,123 0.01% 1,146,963
2009-01-14 2009-01-12 11.848 104,304 -3,122 0.01% 1,235,805
2009-01-12 2009-01-08 12.681 107,426 +40,597 0.01% 1,362,235
2009-01-09 2009-01-07 13.930 66,829 +4,996 0.01% 930,897
2009-01-08 2009-01-06 14.506 61,833 -84,317 0.01% 896,945
2009-01-07 2009-01-05 14.858 146,150 -46,843 0.01% 2,171,521
2009-01-06 2009-01-02 14.154 192,993 +96,809 0.02% 2,731,563
2009-01-05 2008-12-31 13.385 96,184 -90,563 0.01% 1,287,438
2009-01-02 2008-12-29 13.225 186,747 +6,246 0.02% 2,469,739
2008-12-30 2008-12-24 12.937 180,501 +90,563 0.02% 2,335,115
2008-12-29 2008-12-22 13.705 89,938 +1,249 0.01% 1,232,635
2008-12-23 2008-12-19 14.730 88,689 -10,618 0.01% 1,306,396
2008-12-22 2008-12-18 14.570 99,307 -7,495 0.01% 1,446,900
2008-12-19 2008-12-17 13.865 106,802 -1,249 0.01% 1,480,862
2008-12-18 2008-12-16 14.634 108,051 +1,249 0.01% 1,581,220
2008-12-17 2008-12-15 12.457 106,802 -31,228 0.01% 1,330,382
2008-12-16 2008-12-12 11.752 138,030 -114,922 0.01% 1,622,135
2008-12-15 2008-12-11 12.360 252,952 +108,051 0.02% 3,126,603
2008-12-12 2008-12-10 12.489 144,901 +26,232 0.01% 1,809,603
2008-12-11 2008-12-09 11.912 118,669 +1,249 0.01% 1,413,603
2008-12-10 2008-12-08 12.809 117,420 +6,246 0.01% 1,504,005
2008-12-09 2008-12-05 11.944 111,174 -9,368 0.01% 1,327,882
2008-12-08 2008-12-04 11.048 120,542 -12,492 0.01% 1,331,695
2008-12-05 2008-12-03 10.023 133,034 +6,246 0.01% 1,333,381
2008-12-04 2008-12-02 8.966 126,788 +7,495 0.01% 1,136,799
2008-12-03 2008-12-01 9.350 119,293 +3,123 0.01% 1,115,437
2008-11-25 2008-11-21 7.717 116,170 +6,245 0.01% 896,517
2008-11-11 2008-11-07 8.166 109,925 -3,123 0.01% 897,602
2008-11-06 2008-11-04 7.685 113,048 -31,228 0.01% 868,803
2008-11-05 2008-11-03 7.173 144,276 -28,106 0.01% 1,034,879
2008-11-04 2008-10-31 6.597 172,382 +24,983 0.02% 1,137,120
2008-11-03 2008-10-30 6.885 147,399 -16,239 0.01% 1,014,800
2008-10-31 2008-10-29 6.084 163,638 -13,741 0.02% 995,600
2008-10-30 2008-10-28 6.308 177,379 +24,983 0.02% 1,118,963
2008-10-28 2008-10-24 6.436 152,396 +25,608 0.01% 980,882
2008-10-23 2008-10-21 8.230 126,788 -3,123 0.01% 1,043,419
2008-10-21 2008-10-17 7.877 129,911 -4,997 0.01% 1,023,360
2008-10-20 2008-10-16 8.038 134,908 +3,123 0.01% 1,084,323
2008-10-17 2008-10-15 9.126 131,785 -6,245 0.01% 1,202,702
2008-10-16 2008-10-14 9.414 138,030 -56,212 0.01% 1,299,476
2008-10-15 2008-10-13 8.998 194,242 -3,123 0.02% 1,747,820
2008-10-14 2008-10-10 7.877 197,365 +3,123 0.02% 1,554,721
2008-10-13 2008-10-09 8.998 194,242 +62,457 0.02% 1,747,820
2008-10-09 2008-10-06 10.247 131,785 +5,621 0.01% 1,350,403
2008-10-06 2008-10-02 10.887 126,164 -15,614 0.01% 1,373,604
2008-10-02 2008-09-29 9.863 141,778 -4,996 0.01% 1,398,321
2008-09-25 2008-09-23 11.592 146,774 -625 0.01% 1,701,395
2008-09-24 2008-09-22 12.425 147,399 +13,741 0.01% 1,831,359
2008-09-19 2008-09-17 9.799 133,658 +624 0.01% 1,309,676
2008-08-26 2008-08-21 12.457 133,034 -6,246 0.01% 1,657,141
2008-08-25 2008-08-20 12.809 139,280 +3,123 0.01% 1,784,005
2008-08-21 2008-08-19 12.168 136,157 +3,123 0.01% 1,656,803
2008-08-18 2008-08-14 13.609 133,034 -8,119 0.01% 1,810,502
2008-08-15 2008-08-13 13.321 141,153 +8,119 0.01% 1,880,316
2008-08-13 2008-08-11 13.898 133,034 -6,246 0.01% 1,848,842
2008-08-12 2008-08-08 14.122 139,280 +1,250 0.01% 1,966,866
2008-08-08 2008-08-05 15.114 138,030 +3,747 0.01% 2,086,233
2008-08-07 2008-08-04 15.691 134,283 +1,249 0.01% 2,107,000
2008-08-05 2008-08-01 16.011 133,034 +6,246 0.01% 2,130,002
2008-07-29 2008-07-25 16.299 126,788 -6,246 0.01% 2,066,537
2008-07-28 2008-07-24 17.132 133,034 +6,246 0.01% 2,279,102
2008-07-23 2008-07-21 16.523 126,788 -1,249 0.01% 2,094,957
2008-07-21 2008-07-17 16.011 128,037 -31,229 0.01% 2,049,995
2008-07-17 2008-07-15 15.947 159,266 +14,365 0.01% 2,539,801
2008-07-16 2008-07-14 16.844 144,901 -6,245 0.01% 2,440,644
2008-07-14 2008-07-10 16.427 151,146 +15,614 0.01% 2,482,912
2008-07-11 2008-07-09 15.531 135,532 -37,475 0.01% 2,104,897
2008-07-10 2008-07-08 14.858 173,007 +34,352 0.02% 2,570,567
2008-07-07 2008-07-03 15.082 138,655 +1,249 0.01% 2,091,239
2008-07-04 2008-07-02 16.107 137,406 -24,983 0.01% 2,213,202
2008-07-02 2008-06-27 16.331 162,389 +6,246 0.02% 2,652,004
2008-06-20 2008-06-18 18.701 156,143 -6,246 0.01% 2,919,999
2008-06-19 2008-06-17 18.252 162,389 +6,246 0.02% 2,964,004
2008-06-18 2008-06-16 18.413 156,143 -3,123 0.01% 2,874,999
2008-06-13 2008-06-11 18.573 159,266 -3,123 0.01% 2,958,002
2008-06-12 2008-06-10 18.413 162,389 +37,475 0.02% 2,990,004
2008-06-11 2008-06-06 19.629 124,914 -3,748 0.01% 2,451,991
2008-06-06 2008-06-04 19.790 128,662 +6,246 0.01% 2,546,162
2008-06-04 2008-06-02 20.654 122,416 -1,874 0.01% 2,528,397
2008-06-03 2008-05-30 19.501 124,290 +3,123 0.01% 2,423,822
2008-06-02 2008-05-29 19.437 121,167 +19,362 0.01% 2,355,160
2008-05-28 2008-05-26 19.533 101,805 +1,249 0.01% 1,988,595
2008-05-27 2008-05-23 20.622 100,556 +1,874 0.01% 2,073,677
2008-05-26 2008-05-22 20.846 98,682 +18,737 0.01% 2,057,151
2008-05-23 2008-05-21 21.455 79,945 -24,983 0.01% 1,715,195
2008-05-20 2008-05-16 22.127 104,928 +6,246 0.01% 2,321,757
2008-05-14 2008-05-09 23.152 98,682 +28,105 0.01% 2,284,670
2008-05-08 2008-05-06 25.137 70,577 -6,245 0.01% 1,774,109
2008-05-06 2008-05-02 24.977 76,822 +6,245 0.01% 1,918,790
2008-05-02 2008-04-29 24.785 70,577 +2,499 0.01% 1,749,248
2008-04-29 2008-04-25 25.265 68,078 -1,250 0.01% 1,720,011
2008-04-28 2008-04-24 25.970 69,328 -9,368 0.01% 1,800,433
2008-04-25 2008-04-23 23.216 78,696 -11,242 0.01% 1,826,998
2008-04-24 2008-04-22 22.191 89,938 +17,488 0.01% 1,995,831
2008-04-23 2008-04-21 21.551 72,450 +1,873 0.01% 1,561,352
2008-04-22 2008-04-18 21.070 70,577 -3,123 0.01% 1,487,087
2008-04-21 2008-04-17 21.487 73,700 -4,996 0.01% 1,583,570
2008-04-18 2008-04-16 21.679 78,696 -51,840 0.01% 1,706,038
2008-04-17 2008-04-15 24.465 130,536 +31,229 0.01% 3,193,530
2008-04-16 2008-04-14 24.657 99,307 -93,686 0.01% 2,448,600
2008-04-15 2008-04-11 25.842 192,993 -3,123 0.02% 4,987,265
2008-04-14 2008-04-10 25.553 196,116 +15,615 0.02% 5,011,448
2008-04-11 2008-04-09 24.689 180,501 +3,122 0.02% 4,456,371
2008-04-10 2008-04-08 26.034 177,379 +109,301 0.02% 4,617,853
2008-04-09 2008-04-07 26.738 68,078 -61,208 0.01% 1,820,290
2008-04-08 2008-04-03 25.073 129,286 +62,457 0.01% 3,241,609
2008-04-07 2008-04-02 23.472 66,829 -1,874 0.01% 1,568,615
2008-04-03 2008-04-01 22.415 68,703 +1,249 0.01% 1,540,001
2008-03-31 2008-03-27 22.191 67,454 -28,106 0.01% 1,496,884
2008-03-28 2008-03-26 22.575 95,560 +15,615 0.01% 2,157,310
2008-03-27 2008-03-25 22.447 79,945 -15,615 0.01% 1,794,555
2008-03-26 2008-03-20 20.526 95,560 -6,245 0.01% 1,961,469
2008-03-25 2008-03-19 21.807 101,805 -1,249 0.01% 2,220,054
2008-03-20 2008-03-18 20.846 103,054 -1,874 0.01% 2,148,291
2008-03-19 2008-03-17 20.750 104,928 +4,372 0.01% 2,177,277
2008-03-11 2008-03-07 24.881 100,556 -3,123 0.01% 2,501,937
2008-03-10 2008-03-06 25.553 103,679 +3,123 0.01% 2,649,360
2008-03-07 2008-03-05 25.489 100,556 +1,249 0.01% 2,563,117
2008-03-04 2008-02-29 27.091 99,307 -3,123 0.01% 2,690,280
2008-02-29 2008-02-27 26.258 102,430 -40,597 0.01% 2,689,604
2008-02-21 2008-02-19 26.290 143,027 -3,747 0.01% 3,760,179
2008-02-19 2008-02-15 24.689 146,774 -15,615 0.01% 3,623,688
2008-02-18 2008-02-14 24.048 162,389 +15,615 0.02% 3,905,205
2008-02-15 2008-02-13 23.952 146,774 -15,615 0.01% 3,515,589
2008-02-13 2008-02-11 23.920 162,389 +15,615 0.02% 3,884,405
2008-02-11 2008-02-04 27.411 146,774 -1,250 0.01% 4,023,187
2008-02-05 2008-02-01 26.034 148,024 -3,122 0.01% 3,853,630
2008-02-04 2008-01-31 22.864 151,146 -93,686 0.01% 3,455,749
2008-02-01 2008-01-30 24.529 244,832 +124,914 0.02% 6,005,432
2008-01-30 2008-01-28 27.507 119,918 +1,249 0.01% 3,298,564
2008-01-28 2008-01-24 27.859 118,669 -6,245 0.01% 3,306,008
2008-01-25 2008-01-23 27.507 124,914 -1,874 0.01% 3,435,988
2008-01-24 2008-01-22 23.056 126,788 +1,249 0.01% 2,923,196
2008-01-21 2008-01-17 31.734 125,539 -1,249 0.01% 3,983,819
2008-01-18 2008-01-16 31.061 126,788 -6,870 0.01% 3,938,195
2008-01-17 2008-01-15 33.367 133,658 -8,120 0.01% 4,459,745
2008-01-16 2008-01-14 34.904 141,778 +2,498 0.01% 4,948,604
2008-01-11 2008-01-09 35.544 139,280 -9,368 0.01% 4,950,614
2008-01-09 2008-01-07 33.815 148,648 -625 0.01% 5,026,554
2008-01-07 2008-01-03 33.687 149,273 +2,499 0.01% 5,028,568
2008-01-03 2007-12-31 35.736 146,774 +3,122 0.01% 5,245,183
2007-12-28 2007-12-24 36.249 143,652 -4,996 0.01% 5,207,214
2007-12-20 2007-12-18 33.239 148,648 +1,249 0.01% 4,940,874
2007-12-19 2007-12-17 33.495 147,399 +3,123 0.01% 4,937,118
2007-12-18 2007-12-14 35.929 144,276 -2,498 0.01% 5,183,633
2007-12-17 2007-12-13 37.209 146,774 +6,245 0.01% 5,461,382
2007-12-14 2007-12-12 38.875 140,529 +625 0.01% 5,463,010
2007-12-10 2007-12-06 41.757 139,904 +15,614 0.01% 5,841,913
2007-12-07 2007-12-05 41.949 124,290 -3,123 0.01% 5,213,805
2007-12-06 2007-12-04 41.308 127,413 +3,123 0.01% 5,263,211
2007-12-05 2007-12-03 40.348 124,290 +2,498 0.01% 5,014,805
2007-12-04 2007-11-30 38.490 121,792 -624 0.01% 4,687,816
2007-12-03 2007-11-29 39.259 122,416 -4,372 0.01% 4,805,914
2007-11-30 2007-11-28 37.722 126,788 +2,498 0.01% 4,782,674
2007-11-27 2007-11-23 36.825 124,290 +1,874 0.01% 4,577,005
2007-11-26 2007-11-22 37.466 122,416 -3,748 0.01% 4,586,394
2007-11-23 2007-11-21 39.323 126,164 -3,122 0.01% 4,961,136
2007-11-22 2007-11-20 42.461 129,286 +15,614 0.01% 5,489,621
2007-11-20 2007-11-16 41.564 113,672 -625 0.01% 4,724,714
2007-11-19 2007-11-15 43.422 114,297 -46,218 0.01% 4,962,972
2007-11-16 2007-11-14 43.870 160,515 +56,211 0.01% 7,041,797
2007-11-15 2007-11-13 40.860 104,304 +18,113 0.01% 4,261,858
2007-11-14 2007-11-12 39.579 86,191 -186,122 0.01% 3,411,361
2007-11-13 2007-11-09 42.589 272,313 +170,508 0.03% 11,597,579
2007-11-12 2007-11-08 44.510 101,805 -2,499 0.01% 4,531,388
2007-11-08 2007-11-06 47.969 104,304 +3,123 0.01% 5,003,341
2007-11-07 2007-11-05 46.624 101,181 +625 0.01% 4,717,454
2007-11-06 2007-11-02 50.338 100,556 +3,123 0.01% 5,061,834
2007-11-02 2007-10-31 51.876 97,433 +3,123 0.01% 5,054,386
2007-11-01 2007-10-30 52.644 94,310 +624 0.01% 4,964,859
2007-10-31 2007-10-29 52.772 93,686 -36,225 0.01% 4,944,009
2007-10-30 2007-10-26 52.452 129,911 +4,372 0.01% 6,814,079
2007-10-29 2007-10-25 52.516 125,539 +1,874 0.01% 6,592,799
2007-10-26 2007-10-24 52.836 123,665 -9,369 0.01% 6,533,984
2007-10-25 2007-10-23 53.413 133,034 +30,604 0.01% 7,105,686
2007-10-24 2007-10-22 52.004 102,430 +8,744 0.01% 5,326,728
2007-10-23 2007-10-18 54.693 93,686 +20,611 0.01% 5,124,009
2007-10-22 2007-10-17 53.156 73,075 -3,747 0.01% 3,884,403
2007-10-18 2007-10-16 51.619 76,822 -16,864 0.01% 3,965,500
2007-10-17 2007-10-15 51.171 93,686 +1,249 0.01% 4,794,008
2007-10-16 2007-10-12 52.004 92,437 +3,748 0.01% 4,807,056
2007-10-15 2007-10-11 52.452 88,689 +6,245 0.01% 4,651,907
2007-10-12 2007-10-10 52.452 82,444 +11,867 0.01% 4,324,344
2007-10-11 2007-10-09 52.196 70,577 +625 0.01% 3,683,818
2007-10-09 2007-10-05 51.555 69,952 +8,119 0.01% 3,606,395
2007-10-08 2007-10-04 49.250 61,833 +4,372 0.01% 3,045,257
2007-10-05 2007-10-03 51.940 57,461 +2,499 0.01% 2,984,498
2007-10-04 2007-10-02 52.132 54,962 +624 0.01% 2,865,261
2007-10-03 2007-09-28 48.417 54,338 +625 0.01% 2,630,890
2007-09-28 2007-09-25 46.112 53,713 +6,246 0.00% 2,476,790
2007-09-27 2007-09-24 46.368 47,467 +2,498 0.00% 2,200,937
2007-09-24 2007-09-20 43.422 44,969 +8,744 0.00% 1,952,631
2007-09-21 2007-09-19 41.885 36,225 +1,249 0.00% 1,517,272
2007-09-20 2007-09-18 38.362 34,976 -38,724 0.00% 1,341,758
2007-09-19 2007-09-17 34.776 73,700 -624 0.01% 2,562,977
2007-09-18 2007-09-14 35.288 74,324 -4,372 0.01% 2,622,757
2007-09-17 2007-09-13 34.776 78,696 +1,874 0.01% 2,736,717
2007-09-14 2007-09-12 33.111 76,822 +2,498 0.01% 2,543,627
2007-09-13 2007-09-11 30.197 74,324 -3,123 0.01% 2,244,337
2007-09-12 2007-09-10 30.197 77,447 -1,874 0.01% 2,338,641
2007-09-04 2007-08-31 31.816 79,321 -3,567 0.01% 2,523,643
2007-09-03 2007-08-30 31.040 82,888 -3,093 0.01% 2,572,809
2007-08-31 2007-08-29 30.846 85,981 +3,093 0.01% 2,652,134
2007-08-30 2007-08-28 30.781 82,888 -3,093 0.01% 2,551,369
2007-08-29 2007-08-27 31.945 85,981 +2,475 0.01% 2,746,655
2007-08-28 2007-08-24 30.361 83,506 -1,237 0.01% 2,535,291
2007-08-27 2007-08-23 29.261 84,743 -9,897 0.01% 2,479,688
2007-08-24 2007-08-22 30.393 94,640 +9,278 0.01% 2,876,386
2007-08-23 2007-08-21 29.843 85,362 -63,712 0.01% 2,547,481
2007-08-22 2007-08-20 29.035 149,074 +618 0.01% 4,328,355
2007-08-21 2007-08-17 25.575 148,456 -618 0.01% 3,796,810
2007-08-20 2007-08-16 26.028 149,074 +3,711 0.01% 3,880,095
2007-08-17 2007-08-15 28.873 145,363 -618 0.01% 4,197,106
2007-08-15 2007-08-13 30.167 145,981 -3,093 0.01% 4,403,749
2007-08-13 2007-08-09 31.072 149,074 -1,237 0.01% 4,632,015
2007-08-10 2007-08-08 31.234 150,311 -18,557 0.01% 4,694,750
2007-08-09 2007-08-07 30.231 168,868 +9,278 0.02% 5,105,092
2007-08-08 2007-08-06 29.455 159,590 -4,948 0.01% 4,700,766
2007-08-07 2007-08-03 29.746 164,538 -14,227 0.02% 4,894,391
2007-08-06 2007-08-02 31.654 178,765 +48,866 0.02% 5,658,611
2007-08-03 2007-08-01 34.726 129,899 +17,320 0.01% 4,510,812
2007-08-02 2007-07-31 32.656 112,579 +68,661 0.01% 3,676,405
2007-08-01 2007-07-30 28.776 43,918 +5,567 0.00% 1,263,797
2007-07-31 2007-07-27 27.871 38,351 -1,856 0.00% 1,068,879
2007-07-30 2007-07-26 27.645 40,207 -4,948 0.00% 1,111,508
2007-07-27 2007-07-25 25.963 45,155 +1,237 0.00% 1,172,374
2007-07-26 2007-07-24 26.028 43,918 -3,093 0.00% 1,143,097
2007-07-25 2007-07-23 25.963 47,011 -9,278 0.00% 1,220,561
2007-07-24 2007-07-20 22.859 56,289 -12,372 0.01% 1,286,730
2007-07-23 2007-07-19 21.340 68,661 -1,855 0.01% 1,465,206
2007-07-19 2007-07-17 21.695 70,516 +9,278 0.01% 1,529,871
2007-07-18 2007-07-16 21.695 61,238 +3,093 0.01% 1,328,581
2007-07-17 2007-07-13 22.439 58,145 +4,330 0.01% 1,304,717
2007-07-16 2007-07-12 21.922 53,815 +4,948 0.01% 1,179,717
2007-07-12 2007-07-10 21.243 48,867 -3,092 0.00% 1,038,068
2007-07-04 2007-06-29 20.596 51,959 +3,092 0.00% 1,070,150
2007-06-29 2007-06-27 20.693 48,867 +9,279 0.00% 1,011,207
2007-06-28 2007-06-26 20.111 39,588 -8,660 0.00% 796,157
2007-06-27 2007-06-25 21.922 48,248 -12,371 0.00% 1,057,678
2007-06-26 2007-06-22 21.081 60,619 0.01% 1,277,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top