History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 16,350 | +0 | 0.00% | 300,186 |
| 2025-10-13 | 2025-10-09 | 18.390 | 16,350 | +0 | 0.00% | 300,676 |
| 2025-10-10 | 2025-10-08 | 17.860 | 16,350 | +0 | 0.00% | 292,011 |
| 2025-10-09 | 2025-10-06 | 17.820 | 16,350 | +0 | 0.00% | 291,357 |
| 2025-10-08 | 2025-10-03 | 17.770 | 16,350 | +0 | 0.00% | 290,540 |
| 2025-10-06 | 2025-10-02 | 17.880 | 16,350 | +0 | 0.00% | 292,338 |
| 2025-10-03 | 2025-09-30 | 17.560 | 16,350 | +0 | 0.00% | 287,106 |
| 2025-10-02 | 2025-09-29 | 17.680 | 16,350 | +0 | 0.00% | 289,068 |
| 2025-09-30 | 2025-09-26 | 17.450 | 16,350 | +0 | 0.00% | 285,308 |
| 2025-09-29 | 2025-09-25 | 17.230 | 16,350 | +0 | 0.00% | 281,710 |
| 2025-09-26 | 2025-09-24 | 17.340 | 16,350 | +0 | 0.00% | 283,509 |
| 2025-09-25 | 2025-09-23 | 17.300 | 16,350 | +0 | 0.00% | 282,855 |
| 2025-09-24 | 2025-09-22 | 17.370 | 16,350 | +0 | 0.00% | 284,000 |
| 2025-09-23 | 2025-09-19 | 17.840 | 16,350 | +0 | 0.00% | 291,684 |
| 2025-09-22 | 2025-09-18 | 17.370 | 16,350 | +0 | 0.00% | 284,000 |
| 2025-09-19 | 2025-09-17 | 18.040 | 16,350 | +0 | 0.00% | 294,954 |
| 2025-09-18 | 2025-09-16 | 18.050 | 16,350 | +0 | 0.00% | 295,118 |
| 2025-09-17 | 2025-09-15 | 18.500 | 16,350 | +0 | 0.00% | 302,475 |
| 2025-09-16 | 2025-09-12 | 18.750 | 16,350 | +0 | 0.00% | 306,562 |
| 2025-09-15 | 2025-09-11 | 18.650 | 16,350 | +0 | 0.00% | 304,928 |
| 2025-09-12 | 2025-09-10 | 18.940 | 16,350 | +0 | 0.00% | 309,669 |
| 2025-09-11 | 2025-09-09 | 18.330 | 16,350 | +0 | 0.00% | 299,696 |
| 2025-09-10 | 2025-09-08 | 18.170 | 16,350 | +0 | 0.00% | 297,080 |
| 2025-09-09 | 2025-09-05 | 18.120 | 16,350 | +0 | 0.00% | 296,262 |
| 2025-09-08 | 2025-09-04 | 18.170 | 16,350 | +0 | 0.00% | 297,080 |
| 2025-09-05 | 2025-09-03 | 18.420 | 16,350 | +0 | 0.00% | 301,167 |
| 2025-09-04 | 2025-09-02 | 18.540 | 16,350 | +0 | 0.00% | 303,129 |
| 2025-09-03 | 2025-09-01 | 18.330 | 16,350 | +0 | 0.00% | 299,696 |
| 2025-09-02 | 2025-08-29 | 18.760 | 16,350 | +0 | 0.00% | 306,726 |
| 2025-09-01 | 2025-08-28 | 18.790 | 16,350 | +0 | 0.00% | 307,216 |
| 2025-08-29 | 2025-08-27 | 18.220 | 16,350 | +0 | 0.00% | 297,897 |
| 2025-08-28 | 2025-08-26 | 18.320 | 16,350 | +0 | 0.00% | 299,532 |
| 2025-08-27 | 2025-08-25 | 18.110 | 16,350 | +0 | 0.00% | 296,098 |
| 2025-08-26 | 2025-08-22 | 18.460 | 16,350 | +0 | 0.00% | 301,821 |
| 2025-08-25 | 2025-08-21 | 18.230 | 16,350 | +0 | 0.00% | 298,060 |
| 2025-08-22 | 2025-08-20 | 18.390 | 16,350 | +0 | 0.00% | 300,676 |
| 2025-08-21 | 2025-08-19 | 18.590 | 16,350 | +0 | 0.00% | 303,946 |
| 2025-08-20 | 2025-08-18 | 18.710 | 16,350 | +0 | 0.00% | 305,908 |
| 2025-08-19 | 2025-08-15 | 18.330 | 16,350 | +0 | 0.00% | 299,696 |
| 2025-08-18 | 2025-08-14 | 18.380 | 16,350 | +0 | 0.00% | 300,513 |
| 2025-08-15 | 2025-08-13 | 17.430 | 16,350 | +0 | 0.00% | 284,980 |
| 2025-08-14 | 2025-08-12 | 17.070 | 16,350 | +0 | 0.00% | 279,094 |
| 2025-08-13 | 2025-08-11 | 16.460 | 16,350 | +0 | 0.00% | 269,121 |
| 2025-08-12 | 2025-08-08 | 16.700 | 16,350 | +0 | 0.00% | 273,045 |
| 2025-08-11 | 2025-08-07 | 16.710 | 16,350 | +0 | 0.00% | 273,208 |
| 2025-08-08 | 2025-08-06 | 16.370 | 16,350 | +0 | 0.00% | 267,650 |
| 2025-08-07 | 2025-08-05 | 16.530 | 16,350 | +0 | 0.00% | 270,266 |
| 2025-08-06 | 2025-08-04 | 16.360 | 16,350 | +0 | 0.00% | 267,486 |
| 2025-08-05 | 2025-08-01 | 16.220 | 16,350 | +0 | 0.00% | 265,197 |
| 2025-08-04 | 2025-07-31 | 16.320 | 16,350 | +0 | 0.00% | 266,832 |
| 2025-08-01 | 2025-07-30 | 16.480 | 16,350 | +0 | 0.00% | 269,448 |
| 2025-07-31 | 2025-07-29 | 16.380 | 16,350 | +0 | 0.00% | 267,813 |
| 2025-07-30 | 2025-07-28 | 16.500 | 16,350 | +0 | 0.00% | 269,775 |
| 2025-07-29 | 2025-07-25 | 16.280 | 16,350 | +0 | 0.00% | 266,178 |
| 2025-07-28 | 2025-07-24 | 16.300 | 16,350 | +0 | 0.00% | 266,505 |
| 2025-07-25 | 2025-07-23 | 15.820 | 16,350 | +0 | 0.00% | 258,657 |
| 2025-07-24 | 2025-07-22 | 15.580 | 16,350 | +0 | 0.00% | 254,733 |
| 2025-07-23 | 2025-07-21 | 15.380 | 16,350 | +0 | 0.00% | 251,463 |
| 2025-07-22 | 2025-07-18 | 15.460 | 16,350 | +0 | 0.00% | 252,771 |
| 2025-07-21 | 2025-07-17 | 15.300 | 16,350 | +0 | 0.00% | 250,155 |
| 2025-07-18 | 2025-07-16 | 15.380 | 16,350 | +0 | 0.00% | 251,463 |
| 2025-07-17 | 2025-07-15 | 15.340 | 16,350 | +0 | 0.00% | 250,809 |
| 2025-07-16 | 2025-07-14 | 15.540 | 16,350 | +0 | 0.00% | 254,079 |
| 2025-07-15 | 2025-07-11 | 15.540 | 16,350 | +0 | 0.00% | 254,079 |
| 2025-07-14 | 2025-07-10 | 15.120 | 16,350 | +0 | 0.00% | 247,212 |
| 2025-07-11 | 2025-07-09 | 14.780 | 16,350 | +0 | 0.00% | 241,653 |
| 2025-07-10 | 2025-07-08 | 15.180 | 16,350 | +0 | 0.00% | 248,193 |
| 2025-07-09 | 2025-07-07 | 15.340 | 16,350 | +0 | 0.00% | 250,809 |
| 2025-07-08 | 2025-07-04 | 15.120 | 16,350 | +0 | 0.00% | 247,212 |
| 2025-07-07 | 2025-07-03 | 15.792 | 16,350 | +0 | 0.00% | 258,206 |
| 2025-07-04 | 2025-07-02 | 15.792 | 16,350 | +386 | 0.00% | 258,206 |
| 2025-07-03 | 2025-06-30 | 15.567 | 15,964 | +0 | 0.00% | 248,513 |
| 2025-07-02 | 2025-06-27 | 15.854 | 15,964 | +0 | 0.00% | 253,091 |
| 2025-06-30 | 2025-06-26 | 16.243 | 15,964 | +0 | 0.00% | 259,304 |
| 2025-06-27 | 2025-06-25 | 16.468 | 15,964 | +0 | 0.00% | 262,901 |
| 2025-06-26 | 2025-06-24 | 16.325 | 15,964 | +0 | 0.00% | 260,612 |
| 2025-06-25 | 2025-06-23 | 15.649 | 15,964 | +0 | 0.00% | 249,821 |
| 2025-06-24 | 2025-06-20 | 15.301 | 15,964 | +0 | 0.00% | 244,262 |
| 2025-06-23 | 2025-06-19 | 15.035 | 15,964 | +0 | 0.00% | 240,011 |
| 2025-06-20 | 2025-06-18 | 14.994 | 15,964 | +0 | 0.00% | 239,357 |
| 2025-06-19 | 2025-06-17 | 15.239 | 15,964 | +0 | 0.00% | 243,281 |
| 2025-06-18 | 2025-06-16 | 15.342 | 15,964 | +0 | 0.00% | 244,916 |
| 2025-06-17 | 2025-06-13 | 15.465 | 15,964 | +0 | 0.00% | 246,878 |
| 2025-06-16 | 2025-06-12 | 15.383 | 15,964 | +0 | 0.00% | 245,570 |
| 2025-06-13 | 2025-06-11 | 15.670 | 15,964 | +0 | 0.00% | 250,148 |
| 2025-06-12 | 2025-06-10 | 15.649 | 15,964 | +0 | 0.00% | 249,821 |
| 2025-06-11 | 2025-06-09 | 15.383 | 15,964 | +0 | 0.00% | 245,570 |
| 2025-06-10 | 2025-06-06 | 15.465 | 15,964 | +0 | 0.00% | 246,878 |
| 2025-06-09 | 2025-06-05 | 15.751 | 15,964 | +0 | 0.00% | 251,456 |
| 2025-06-06 | 2025-06-04 | 15.219 | 15,964 | +0 | 0.00% | 242,954 |
| 2025-06-05 | 2025-06-03 | 15.936 | 15,964 | +0 | 0.00% | 254,399 |
| 2025-06-04 | 2025-06-02 | 15.342 | 15,964 | +0 | 0.00% | 244,916 |
| 2025-06-03 | 2025-05-30 | 15.301 | 15,964 | +0 | 0.00% | 244,262 |
| 2025-06-02 | 2025-05-29 | 15.383 | 15,964 | +0 | 0.00% | 245,570 |
| 2025-05-30 | 2025-05-28 | 15.629 | 15,964 | +0 | 0.00% | 249,494 |
| 2025-05-29 | 2025-05-27 | 15.444 | 15,964 | +0 | 0.00% | 246,551 |
| 2025-05-28 | 2025-05-26 | 15.506 | 15,964 | +0 | 0.00% | 247,532 |
| 2025-05-27 | 2025-05-23 | 15.342 | 15,964 | +0 | 0.00% | 244,916 |
| 2025-05-26 | 2025-05-22 | 15.526 | 15,964 | +0 | 0.00% | 247,859 |
| 2025-05-23 | 2025-05-21 | 15.567 | 15,964 | +0 | 0.00% | 248,513 |
| 2025-05-22 | 2025-05-20 | 15.465 | 15,964 | +0 | 0.00% | 246,878 |
| 2025-05-21 | 2025-05-19 | 15.362 | 15,964 | +0 | 0.00% | 245,243 |
| 2025-05-20 | 2025-05-16 | 15.383 | 15,964 | +0 | 0.00% | 245,570 |
| 2025-05-19 | 2025-05-15 | 15.588 | 15,964 | +0 | 0.00% | 248,840 |
| 2025-05-16 | 2025-05-14 | 15.670 | 15,964 | +0 | 0.00% | 250,148 |
| 2025-05-15 | 2025-05-13 | 15.137 | 15,964 | +0 | 0.00% | 241,646 |
| 2025-05-14 | 2025-05-12 | 15.239 | 15,964 | +0 | 0.00% | 243,281 |
| 2025-05-13 | 2025-05-09 | 15.075 | 15,964 | +0 | 0.00% | 240,665 |
| 2025-05-12 | 2025-05-08 | 14.973 | 15,964 | +0 | 0.00% | 239,030 |
| 2025-05-09 | 2025-05-07 | 14.727 | 15,964 | +0 | 0.00% | 235,106 |
| 2025-05-08 | 2025-05-06 | 15.137 | 15,964 | +0 | 0.00% | 241,646 |
| 2025-05-07 | 2025-05-02 | 15.260 | 15,964 | +0 | 0.00% | 243,608 |
| 2025-05-06 | 2025-04-30 | 14.645 | 15,964 | +0 | 0.00% | 233,798 |
| 2025-05-02 | 2025-04-29 | 14.215 | 15,964 | +0 | 0.00% | 226,932 |
| 2025-04-30 | 2025-04-28 | 14.318 | 15,964 | +0 | 0.00% | 228,567 |
| 2025-04-29 | 2025-04-25 | 14.359 | 15,964 | +0 | 0.00% | 229,221 |
| 2025-04-28 | 2025-04-24 | 14.400 | 15,964 | +0 | 0.00% | 229,875 |
| 2025-04-25 | 2025-04-23 | 14.522 | 15,964 | +0 | 0.00% | 231,836 |
| 2025-04-24 | 2025-04-22 | 14.400 | 15,964 | +0 | 0.00% | 229,875 |
| 2025-04-23 | 2025-04-17 | 14.051 | 15,964 | +0 | 0.00% | 224,316 |
| 2025-04-22 | 2025-04-16 | 14.133 | 15,964 | +0 | 0.00% | 225,624 |
| 2025-04-17 | 2025-04-15 | 14.400 | 15,964 | +0 | 0.00% | 229,875 |
| 2025-04-16 | 2025-04-14 | 14.297 | 15,964 | +0 | 0.00% | 228,240 |
| 2025-04-15 | 2025-04-11 | 13.887 | 15,964 | +0 | 0.00% | 221,700 |
| 2025-04-14 | 2025-04-10 | 13.785 | 15,964 | +0 | 0.00% | 220,065 |
| 2025-04-11 | 2025-04-09 | 13.826 | 15,964 | +0 | 0.00% | 220,719 |
| 2025-04-10 | 2025-04-08 | 13.703 | 15,964 | +0 | 0.00% | 218,757 |
| 2025-04-09 | 2025-04-07 | 13.416 | 15,964 | +0 | 0.00% | 214,179 |
| 2025-04-08 | 2025-04-03 | 15.465 | 15,964 | +0 | 0.00% | 246,878 |
| 2025-04-07 | 2025-04-02 | 15.321 | 15,964 | +0 | 0.00% | 244,589 |
| 2025-04-03 | 2025-04-01 | 15.014 | 15,964 | +0 | 0.00% | 239,684 |
| 2025-04-02 | 2025-03-31 | 14.727 | 15,964 | +0 | 0.00% | 235,106 |
| 2025-04-01 | 2025-03-28 | 14.748 | 15,964 | +0 | 0.00% | 235,433 |
| 2025-03-31 | 2025-03-27 | 14.891 | 15,964 | +0 | 0.00% | 237,722 |
| 2025-03-28 | 2025-03-26 | 14.871 | 15,964 | +0 | 0.00% | 237,395 |
| 2025-03-27 | 2025-03-25 | 15.075 | 15,964 | +0 | 0.00% | 240,665 |
| 2025-03-26 | 2025-03-24 | 15.157 | 15,964 | +0 | 0.00% | 241,973 |
| 2025-03-25 | 2025-03-21 | 15.075 | 15,964 | +0 | 0.00% | 240,665 |
| 2025-03-24 | 2025-03-20 | 15.157 | 15,964 | +0 | 0.00% | 241,973 |
| 2025-03-21 | 2025-03-19 | 15.239 | 15,964 | +0 | 0.00% | 243,281 |
| 2025-03-20 | 2025-03-18 | 14.932 | 15,964 | +0 | 0.00% | 238,376 |
| 2025-03-19 | 2025-03-17 | 14.502 | 15,964 | +0 | 0.00% | 231,509 |
| 2025-03-18 | 2025-03-14 | 13.867 | 15,964 | +0 | 0.00% | 221,373 |
| 2025-03-17 | 2025-03-13 | 13.580 | 15,964 | +0 | 0.00% | 216,795 |
| 2025-03-14 | 2025-03-12 | 13.416 | 15,964 | +0 | 0.00% | 214,179 |
| 2025-03-13 | 2025-03-11 | 13.293 | 15,964 | +0 | 0.00% | 212,217 |
| 2025-03-12 | 2025-03-10 | 13.314 | 15,964 | +0 | 0.00% | 212,544 |
| 2025-03-11 | 2025-03-07 | 13.416 | 15,964 | +0 | 0.00% | 214,179 |
| 2025-03-10 | 2025-03-06 | 13.478 | 15,964 | +0 | 0.00% | 215,160 |
| 2025-03-07 | 2025-03-05 | 13.539 | 15,964 | +0 | 0.00% | 216,141 |
| 2025-03-06 | 2025-03-04 | 13.375 | 15,964 | +0 | 0.00% | 213,525 |
| 2025-03-05 | 2025-03-03 | 13.089 | 15,964 | +0 | 0.00% | 208,947 |
| 2025-03-04 | 2025-02-28 | 13.027 | 15,964 | +0 | 0.00% | 207,966 |
| 2025-03-03 | 2025-02-27 | 13.273 | 15,964 | +0 | 0.00% | 211,890 |
| 2025-02-28 | 2025-02-26 | 13.928 | 15,964 | +0 | 0.00% | 222,354 |
| 2025-02-27 | 2025-02-25 | 13.498 | 15,964 | +0 | 0.00% | 215,487 |
| 2025-02-26 | 2025-02-24 | 13.642 | 15,964 | +0 | 0.00% | 217,776 |
| 2025-02-25 | 2025-02-21 | 13.539 | 15,964 | +0 | 0.00% | 216,141 |
| 2025-02-24 | 2025-02-20 | 13.580 | 15,964 | +0 | 0.00% | 216,795 |
| 2025-02-21 | 2025-02-19 | 13.642 | 15,964 | +0 | 0.00% | 217,776 |
| 2025-02-20 | 2025-02-18 | 13.765 | 15,964 | +0 | 0.00% | 219,738 |
| 2025-02-19 | 2025-02-17 | 13.744 | 15,964 | +0 | 0.00% | 219,411 |
| 2025-02-18 | 2025-02-14 | 13.765 | 15,964 | +0 | 0.00% | 219,738 |
| 2025-02-17 | 2025-02-13 | 13.355 | 15,964 | +0 | 0.00% | 213,198 |
| 2025-02-14 | 2025-02-12 | 13.539 | 15,964 | +0 | 0.00% | 216,141 |
| 2025-02-13 | 2025-02-11 | 13.130 | 15,964 | +0 | 0.00% | 209,601 |
| 2025-02-12 | 2025-02-10 | 13.150 | 15,964 | +0 | 0.00% | 209,928 |
| 2025-02-11 | 2025-02-07 | 13.375 | 15,964 | +0 | 0.00% | 213,525 |
| 2025-02-10 | 2025-02-06 | 13.437 | 15,964 | +0 | 0.00% | 214,506 |
| 2025-02-07 | 2025-02-05 | 13.416 | 15,964 | +0 | 0.00% | 214,179 |
| 2025-02-06 | 2025-02-04 | 13.375 | 15,964 | +0 | 0.00% | 213,525 |
| 2025-02-05 | 2025-02-03 | 13.089 | 15,964 | +0 | 0.00% | 208,947 |
| 2025-02-04 | 2025-01-28 | 12.945 | 15,964 | +0 | 0.00% | 206,658 |
| 2025-02-03 | 2025-01-24 | 12.945 | 15,964 | +0 | 0.00% | 206,658 |
| 2025-01-27 | 2025-01-23 | 12.822 | 15,964 | +0 | 0.00% | 204,696 |
| 2025-01-24 | 2025-01-22 | 12.515 | 15,964 | +0 | 0.00% | 199,791 |
| 2025-01-23 | 2025-01-21 | 12.638 | 15,964 | +0 | 0.00% | 201,753 |
| 2025-01-22 | 2025-01-20 | 12.351 | 15,964 | +0 | 0.00% | 197,175 |
| 2025-01-21 | 2025-01-17 | 12.126 | 15,964 | +0 | 0.00% | 193,579 |
| 2025-01-20 | 2025-01-16 | 12.372 | 15,964 | +0 | 0.00% | 197,502 |
| 2025-01-17 | 2025-01-15 | 12.187 | 15,964 | +0 | 0.00% | 194,560 |
| 2025-01-16 | 2025-01-14 | 12.290 | 15,964 | +0 | 0.00% | 196,194 |
| 2025-01-15 | 2025-01-13 | 12.064 | 15,964 | +0 | 0.00% | 192,598 |
| 2025-01-14 | 2025-01-10 | 12.044 | 15,964 | +0 | 0.00% | 192,271 |
| 2025-01-13 | 2025-01-09 | 11.839 | 15,964 | +0 | 0.00% | 189,001 |
| 2025-01-10 | 2025-01-08 | 12.024 | 15,964 | +0 | 0.00% | 191,944 |
| 2025-01-09 | 2025-01-07 | 11.962 | 15,964 | +0 | 0.00% | 190,963 |
| 2025-01-08 | 2025-01-06 | 12.024 | 15,964 | +0 | 0.00% | 191,944 |
| 2025-01-07 | 2025-01-03 | 12.024 | 15,964 | +0 | 0.00% | 191,944 |
| 2025-01-06 | 2025-01-02 | 12.064 | 15,964 | +0 | 0.00% | 192,598 |
| 2025-01-03 | 2024-12-31 | 12.556 | 15,964 | +0 | 0.00% | 200,445 |
| 2025-01-02 | 2024-12-27 | 12.515 | 15,964 | +0 | 0.00% | 199,791 |
| 2024-12-30 | 2024-12-24 | 12.659 | 15,964 | +0 | 0.00% | 202,080 |
| 2024-12-27 | 2024-12-20 | 12.290 | 15,964 | +0 | 0.00% | 196,194 |
| 2024-12-23 | 2024-12-19 | 12.249 | 15,964 | +0 | 0.00% | 195,540 |
| 2024-12-20 | 2024-12-18 | 12.413 | 15,964 | +0 | 0.00% | 198,156 |
| 2024-12-19 | 2024-12-17 | 12.269 | 15,964 | +0 | 0.00% | 195,867 |
| 2024-12-18 | 2024-12-16 | 12.126 | 15,964 | +0 | 0.00% | 193,579 |
| 2024-12-17 | 2024-12-13 | 12.249 | 15,964 | +0 | 0.00% | 195,540 |
| 2024-12-16 | 2024-12-12 | 12.249 | 15,964 | +0 | 0.00% | 195,540 |
| 2024-12-13 | 2024-12-11 | 12.351 | 15,964 | +0 | 0.00% | 197,175 |
| 2024-12-12 | 2024-12-10 | 12.454 | 15,964 | +0 | 0.00% | 198,810 |
| 2024-12-11 | 2024-12-09 | 12.843 | 15,964 | +0 | 0.00% | 205,023 |
| 2024-12-10 | 2024-12-06 | 12.679 | 15,964 | +0 | 0.00% | 202,407 |
| 2024-12-09 | 2024-12-05 | 12.577 | 15,964 | +0 | 0.00% | 200,772 |
| 2024-12-06 | 2024-12-04 | 12.597 | 15,964 | +0 | 0.00% | 201,099 |
| 2024-12-05 | 2024-12-03 | 12.474 | 15,964 | +0 | 0.00% | 199,137 |
| 2024-12-04 | 2024-12-02 | 12.126 | 15,964 | +0 | 0.00% | 193,579 |
| 2024-12-03 | 2024-11-29 | 12.064 | 15,964 | +0 | 0.00% | 192,598 |
| 2024-12-02 | 2024-11-28 | 12.228 | 15,964 | +0 | 0.00% | 195,214 |
| 2024-11-29 | 2024-11-27 | 12.351 | 15,964 | +0 | 0.00% | 197,175 |
| 2024-11-28 | 2024-11-26 | 12.228 | 15,964 | +0 | 0.00% | 195,214 |
| 2024-11-27 | 2024-11-25 | 12.474 | 15,964 | +0 | 0.00% | 199,137 |
| 2024-11-26 | 2024-11-22 | 12.269 | 15,964 | +0 | 0.00% | 195,867 |
| 2024-11-25 | 2024-11-21 | 12.413 | 15,964 | +0 | 0.00% | 198,156 |
| 2024-11-22 | 2024-11-20 | 12.515 | 15,964 | +0 | 0.00% | 199,791 |
| 2024-11-21 | 2024-11-19 | 12.474 | 15,964 | +0 | 0.00% | 199,137 |
| 2024-11-20 | 2024-11-18 | 12.474 | 15,964 | +0 | 0.00% | 199,137 |
| 2024-11-19 | 2024-11-15 | 12.433 | 15,964 | +0 | 0.00% | 198,483 |
| 2024-11-18 | 2024-11-14 | 12.351 | 15,964 | +0 | 0.00% | 197,175 |
| 2024-11-15 | 2024-11-13 | 12.515 | 15,964 | +0 | 0.00% | 199,791 |
| 2024-11-14 | 2024-11-12 | 12.556 | 15,964 | +0 | 0.00% | 200,445 |
| 2024-11-13 | 2024-11-11 | 12.781 | 15,964 | +0 | 0.00% | 204,042 |
| 2024-11-12 | 2024-11-08 | 12.822 | 15,964 | +0 | 0.00% | 204,696 |
| 2024-11-11 | 2024-11-07 | 12.802 | 15,964 | +0 | 0.00% | 204,369 |
| 2024-11-08 | 2024-11-06 | 12.536 | 15,964 | +0 | 0.00% | 200,118 |
| 2024-11-07 | 2024-11-05 | 12.659 | 15,964 | +0 | 0.00% | 202,080 |
| 2024-11-06 | 2024-11-04 | 12.351 | 15,964 | +0 | 0.00% | 197,175 |
| 2024-11-05 | 2024-11-01 | 12.269 | 15,964 | +0 | 0.00% | 195,867 |
| 2024-11-04 | 2024-10-31 | 12.105 | 15,964 | +0 | 0.00% | 193,252 |
| 2024-11-01 | 2024-10-30 | 12.609 | 15,964 | +0 | 0.00% | 201,284 |
| 2024-10-31 | 2024-10-29 | 12.734 | 15,964 | +299 | 0.00% | 203,283 |
| 2024-10-30 | 2024-10-28 | 12.880 | 15,665 | +0 | 0.00% | 201,765 |
| 2024-10-29 | 2024-10-25 | 13.151 | 15,665 | +0 | 0.00% | 206,016 |
| 2024-10-28 | 2024-10-24 | 13.318 | 15,665 | +0 | 0.00% | 208,632 |
| 2024-10-25 | 2024-10-23 | 13.047 | 15,665 | +0 | 0.00% | 204,381 |
| 2024-10-24 | 2024-10-22 | 12.713 | 15,665 | +0 | 0.00% | 199,149 |
| 2024-10-23 | 2024-10-21 | 12.734 | 15,665 | +0 | 0.00% | 199,476 |
| 2024-10-22 | 2024-10-18 | 12.755 | 15,665 | +0 | 0.00% | 199,803 |
| 2024-10-21 | 2024-10-17 | 12.108 | 15,665 | +0 | 0.00% | 189,666 |
| 2024-10-18 | 2024-10-16 | 12.295 | 15,665 | +0 | 0.00% | 192,609 |
| 2024-10-17 | 2024-10-15 | 12.233 | 15,665 | +0 | 0.00% | 191,628 |
| 2024-10-16 | 2024-10-14 | 12.421 | 15,665 | +0 | 0.00% | 194,571 |
| 2024-10-15 | 2024-10-10 | 12.525 | 15,665 | +0 | 0.00% | 196,206 |
| 2024-10-14 | 2024-10-09 | 12.254 | 15,665 | +0 | 0.00% | 191,955 |
| 2024-10-10 | 2024-10-08 | 12.922 | 15,665 | +0 | 0.00% | 202,419 |
| 2024-10-09 | 2024-10-07 | 14.654 | 15,665 | +0 | 0.00% | 229,561 |
| 2024-10-08 | 2024-10-04 | 14.028 | 15,665 | +0 | 0.00% | 219,751 |
| 2024-10-07 | 2024-10-03 | 13.256 | 15,665 | +0 | 0.00% | 207,651 |
| 2024-10-04 | 2024-10-02 | 13.047 | 15,665 | +0 | 0.00% | 204,381 |
| 2024-10-03 | 2024-09-30 | 12.024 | 15,665 | -1,916 | 0.00% | 188,358 |
| 2024-07-05 | 2024-07-03 | 10.808 | 17,581 | +959 | 0.00% | 190,009 |
| 2023-06-26 | 2023-06-21 | 11.138 | 16,622 | +938 | 0.00% | 185,136 |
| 2023-04-20 | 2023-04-18 | 10.331 | 15,684 | -1,710 | 0.00% | 162,027 |
| 2023-03-08 | 2023-03-06 | 8.892 | 17,394 | -8,547 | 0.00% | 154,662 |
| 2023-02-14 | 2023-02-10 | 8.506 | 25,941 | +8,547 | 0.00% | 220,643 |
| 2022-06-23 | 2022-06-21 | 10.305 | 17,394 | +1,003 | 0.00% | 179,242 |
| 2021-11-03 | 2021-11-01 | 9.287 | 16,391 | -16,109 | 0.00% | 152,219 |
| 2021-11-02 | 2021-10-29 | 9.038 | 32,500 | +16,109 | 0.00% | 293,750 |
| 2021-07-07 | 2021-07-05 | 8.778 | 16,391 | +1,611 | 0.00% | 143,876 |
| 2021-06-23 | 2021-06-21 | 9.651 | 14,780 | +919 | 0.00% | 142,636 |
| 2021-04-07 | 2021-03-31 | 8.922 | 13,861 | -7,411 | 0.00% | 123,675 |
| 2021-01-14 | 2021-01-12 | 8.261 | 21,272 | -4,532 | 0.00% | 175,719 |
| 2021-01-13 | 2021-01-11 | 7.850 | 25,804 | +4,532 | 0.00% | 202,567 |
| 2020-12-03 | 2020-12-01 | 8.565 | 21,272 | -4,532 | 0.00% | 182,196 |
| 2020-12-02 | 2020-11-30 | 8.472 | 25,804 | +4,532 | 0.00% | 218,622 |
| 2020-06-29 | 2020-06-24 | 10.561 | 21,272 | +1,461 | 0.00% | 224,663 |
| 2020-04-15 | 2020-04-09 | 10.377 | 19,811 | -2,814 | 0.00% | 205,571 |
| 2020-04-14 | 2020-04-08 | 10.135 | 22,625 | +2,814 | 0.00% | 229,304 |
| 2020-03-31 | 2020-03-27 | 10.348 | 19,811 | +1,407 | 0.00% | 205,008 |
| 2019-06-26 | 2019-06-24 | 12.615 | 18,404 | +673 | 0.00% | 232,164 |
| 2019-04-08 | 2019-04-03 | 13.382 | 17,731 | -2,711 | 0.00% | 237,278 |
| 2019-04-03 | 2019-04-01 | 12.984 | 20,442 | +2,711 | 0.00% | 265,413 |
| 2019-01-17 | 2019-01-15 | 11.980 | 17,731 | -2,711 | 0.00% | 212,425 |
| 2019-01-14 | 2019-01-10 | 12.010 | 20,442 | +2,711 | 0.00% | 245,507 |
| 2019-01-02 | 2018-12-27 | 11.567 | 17,731 | -2,711 | 0.00% | 205,100 |
| 2018-12-28 | 2018-12-24 | 11.346 | 20,442 | +2,711 | 0.00% | 231,935 |
| 2018-10-12 | 2018-10-10 | 12.939 | 17,731 | -2,711 | 0.00% | 229,429 |
| 2018-10-11 | 2018-10-09 | 12.910 | 20,442 | +2,711 | 0.00% | 263,905 |
| 2018-09-28 | 2018-09-26 | 13.367 | 17,731 | -2,711 | 0.00% | 237,016 |
| 2018-09-27 | 2018-09-24 | 12.969 | 20,442 | +2,711 | 0.00% | 265,112 |
| 2018-08-16 | 2018-08-14 | 14.253 | 17,731 | -2,711 | 0.00% | 252,713 |
| 2018-08-15 | 2018-08-13 | 14.223 | 20,442 | +2,711 | 0.00% | 290,748 |
| 2018-07-31 | 2018-07-27 | 12.703 | 17,731 | -4,066 | 0.00% | 225,244 |
| 2018-07-30 | 2018-07-26 | 12.689 | 21,797 | +4,066 | 0.00% | 276,574 |
| 2018-07-26 | 2018-07-24 | 12.748 | 17,731 | -1,355 | 0.00% | 226,029 |
| 2018-07-24 | 2018-07-20 | 12.792 | 19,086 | -2,711 | 0.00% | 244,146 |
| 2018-07-20 | 2018-07-18 | 12.821 | 21,797 | +9,977 | 0.00% | 279,469 |
| 2018-07-05 | 2018-07-03 | 12.349 | 11,820 | -1,356 | 0.00% | 145,969 |
| 2018-07-04 | 2018-06-29 | 12.497 | 13,176 | -1,355 | 0.00% | 164,658 |
| 2018-06-27 | 2018-06-25 | 30.338 | 14,531 | +5,146 | 0.00% | 440,837 |
| 2018-06-19 | 2018-06-14 | 31.982 | 9,385 | +1,751 | 0.00% | 300,156 |
| 2018-06-04 | 2018-05-31 | 31.571 | 7,634 | -1,751 | 0.00% | 241,015 |
| 2018-05-31 | 2018-05-29 | 31.800 | 9,385 | +1,751 | 0.00% | 298,440 |
| 2018-05-30 | 2018-05-28 | 32.165 | 7,634 | -1,751 | 0.00% | 245,549 |
| 2018-05-25 | 2018-05-23 | 31.663 | 9,385 | +1,751 | 0.00% | 297,154 |
| 2018-05-24 | 2018-05-21 | 32.485 | 7,634 | -1,751 | 0.00% | 247,991 |
| 2018-05-17 | 2018-05-15 | 32.942 | 9,385 | +1,751 | 0.00% | 309,160 |
| 2018-05-09 | 2018-05-07 | 31.982 | 7,634 | -1,751 | 0.00% | 244,154 |
| 2018-05-08 | 2018-05-04 | 31.571 | 9,385 | +1,751 | 0.00% | 296,296 |
| 2018-05-07 | 2018-05-03 | 31.480 | 7,634 | -1,751 | 0.00% | 240,318 |
| 2018-05-04 | 2018-05-02 | 31.708 | 9,385 | +1,751 | 0.00% | 297,583 |
| 2018-05-02 | 2018-04-27 | 30.520 | 7,634 | -1,751 | 0.00% | 232,993 |
| 2018-04-27 | 2018-04-25 | 30.429 | 9,385 | +1,751 | 0.00% | 285,577 |
| 2018-04-26 | 2018-04-24 | 30.886 | 7,634 | -1,751 | 0.00% | 235,783 |
| 2018-04-25 | 2018-04-23 | 30.795 | 9,385 | +1,751 | 0.00% | 289,007 |
| 2018-04-12 | 2018-04-10 | 32.348 | 7,634 | -1,751 | 0.00% | 246,945 |
| 2018-04-11 | 2018-04-09 | 31.389 | 9,385 | +1,751 | 0.00% | 294,581 |
| 2018-04-06 | 2018-04-03 | 32.028 | 7,634 | -1,751 | 0.00% | 244,503 |
| 2018-04-03 | 2018-03-28 | 31.754 | 9,385 | +1,751 | 0.00% | 298,012 |
| 2018-03-29 | 2018-03-27 | 33.764 | 7,634 | -876 | 0.00% | 257,757 |
| 2018-03-28 | 2018-03-26 | 34.541 | 8,510 | +876 | 0.00% | 293,945 |
| 2017-10-04 | 2017-09-29 | 31.480 | 7,634 | -876 | 0.00% | 240,318 |
| 2017-10-03 | 2017-09-28 | 31.526 | 8,510 | +876 | 0.00% | 268,283 |
| 2017-09-25 | 2017-09-21 | 31.434 | 7,634 | -876 | 0.00% | 239,969 |
| 2017-09-22 | 2017-09-20 | 31.251 | 8,510 | +876 | 0.00% | 265,950 |
| 2017-09-11 | 2017-09-07 | 32.348 | 7,634 | -876 | 0.00% | 246,945 |
| 2017-09-07 | 2017-09-05 | 33.262 | 8,510 | +876 | 0.00% | 283,058 |
| 2017-08-04 | 2017-08-02 | 34.267 | 7,634 | -876 | 0.00% | 261,594 |
| 2017-08-03 | 2017-08-01 | 33.947 | 8,510 | -875 | 0.00% | 288,890 |
| 2017-08-01 | 2017-07-28 | 33.033 | 9,385 | +875 | 0.00% | 310,018 |
| 2017-07-17 | 2017-07-13 | 34.267 | 8,510 | -875 | 0.00% | 291,612 |
| 2017-07-14 | 2017-07-12 | 34.267 | 9,385 | +875 | 0.00% | 321,595 |
| 2017-06-28 | 2017-06-26 | 31.346 | 8,510 | +224 | 0.00% | 266,755 |
| 2017-02-28 | 2017-02-24 | 28.155 | 8,286 | -852 | 0.00% | 233,293 |
| 2017-02-09 | 2017-02-07 | 28.202 | 9,138 | +852 | 0.00% | 257,710 |
| 2016-10-17 | 2016-10-13 | 29.891 | 8,286 | -852 | 0.00% | 247,680 |
| 2016-10-14 | 2016-10-12 | 29.751 | 9,138 | +852 | 0.00% | 271,861 |
| 2016-09-19 | 2016-09-14 | 31.018 | 8,286 | -852 | 0.00% | 257,011 |
| 2016-09-15 | 2016-09-13 | 31.205 | 9,138 | -852 | 0.00% | 285,153 |
| 2016-09-14 | 2016-09-12 | 31.440 | 9,990 | +1,704 | 0.00% | 314,084 |
| 2016-08-22 | 2016-08-18 | 31.393 | 8,286 | -852 | 0.00% | 260,122 |
| 2016-07-11 | 2016-07-07 | 27.780 | 9,138 | -852 | 0.00% | 253,851 |
| 2016-07-08 | 2016-07-06 | 26.653 | 9,990 | +852 | 0.00% | 266,268 |
| 2016-07-04 | 2016-06-29 | 28.671 | 9,138 | -852 | 0.00% | 261,998 |
| 2016-06-29 | 2016-06-27 | 31.385 | 9,990 | +1,382 | 0.00% | 313,533 |
| 2016-05-06 | 2016-05-04 | 33.427 | 8,608 | +803 | 0.00% | 287,741 |
| 2016-02-15 | 2016-02-11 | 29.591 | 7,805 | -803 | 0.00% | 230,960 |
| 2016-02-12 | 2016-02-05 | 30.289 | 8,608 | +803 | 0.00% | 260,725 |
| 2016-02-11 | 2016-02-04 | 30.986 | 7,805 | -1,605 | 0.00% | 241,847 |
| 2016-02-05 | 2016-02-03 | 30.837 | 9,410 | +802 | 0.00% | 290,174 |
| 2016-02-04 | 2016-02-02 | 31.733 | 8,608 | +803 | 0.00% | 273,161 |
| 2016-01-26 | 2016-01-22 | 32.929 | 7,805 | -803 | 0.00% | 257,011 |
| 2016-01-22 | 2016-01-20 | 31.983 | 8,608 | +803 | 0.00% | 275,305 |
| 2016-01-18 | 2016-01-14 | 33.228 | 7,805 | -803 | 0.00% | 259,344 |
| 2016-01-14 | 2016-01-12 | 34.025 | 8,608 | -802 | 0.00% | 292,887 |
| 2016-01-13 | 2016-01-11 | 33.925 | 9,410 | +802 | 0.00% | 319,238 |
| 2016-01-12 | 2016-01-08 | 36.366 | 8,608 | +803 | 0.00% | 313,042 |
| 2016-01-11 | 2016-01-07 | 36.068 | 7,805 | -803 | 0.00% | 281,507 |
| 2016-01-04 | 2015-12-29 | 39.704 | 8,608 | +803 | 0.00% | 341,773 |
| 2015-12-04 | 2015-12-02 | 43.092 | 7,805 | -803 | 0.00% | 336,331 |
| 2015-07-02 | 2015-06-29 | 43.741 | 8,608 | +167 | 0.00% | 376,519 |
| 2015-05-22 | 2015-05-20 | 47.855 | 8,441 | -787 | 0.00% | 403,948 |
| 2015-04-10 | 2015-04-08 | 42.369 | 9,228 | -787 | 0.00% | 390,980 |
| 2015-04-09 | 2015-04-02 | 39.524 | 10,015 | +787 | 0.00% | 395,833 |
| 2015-03-02 | 2015-02-26 | 42.674 | 9,228 | -787 | 0.00% | 393,793 |
| 2014-12-16 | 2014-12-12 | 37.644 | 10,015 | +2,574 | 0.00% | 377,008 |
| 2014-12-09 | 2014-12-05 | 39.676 | 7,441 | +355 | 0.00% | 295,232 |
| 2014-11-10 | 2014-11-06 | 35.958 | 7,086 | +268 | 0.00% | 254,797 |
| 2014-10-24 | 2014-10-22 | 35.747 | 6,818 | -758 | 0.00% | 243,721 |
| 2014-10-22 | 2014-10-20 | 35.958 | 7,576 | +758 | 0.00% | 272,417 |
| 2014-09-05 | 2014-09-03 | 37.331 | 6,818 | -3,788 | 0.00% | 254,521 |
| 2014-08-29 | 2014-08-27 | 34.902 | 10,606 | -757 | 0.00% | 370,169 |
| 2014-07-25 | 2014-07-23 | 32.684 | 11,363 | -3,031 | 0.00% | 371,390 |
| 2014-07-21 | 2014-07-17 | 31.206 | 14,394 | -757 | 0.00% | 449,175 |
| 2014-07-11 | 2014-07-09 | 30.308 | 15,151 | +757 | 0.00% | 459,198 |
| 2014-07-10 | 2014-07-08 | 30.995 | 14,394 | -757 | 0.00% | 446,135 |
| 2014-07-02 | 2014-06-27 | 31.477 | 15,151 | +359 | 0.00% | 476,905 |
| 2014-06-18 | 2014-06-16 | 31.801 | 14,792 | +740 | 0.00% | 470,405 |
| 2014-02-24 | 2014-02-20 | 28.989 | 14,052 | +739 | 0.00% | 407,352 |
| 2014-02-10 | 2014-02-06 | 27.583 | 13,313 | -739 | 0.00% | 367,209 |
| 2014-01-27 | 2014-01-23 | 28.340 | 14,052 | +739 | 0.00% | 398,233 |
| 2014-01-07 | 2014-01-03 | 28.989 | 13,313 | +740 | 0.00% | 385,930 |
| 2013-12-20 | 2013-12-18 | 31.369 | 12,573 | +740 | 0.00% | 394,398 |
| 2013-12-19 | 2013-12-17 | 32.126 | 11,833 | +739 | 0.00% | 380,144 |
| 2013-12-04 | 2013-12-02 | 35.695 | 11,094 | -739 | 0.00% | 396,004 |
| 2013-10-17 | 2013-10-15 | 30.828 | 11,833 | -740 | 0.00% | 364,785 |
| 2013-10-03 | 2013-09-30 | 28.448 | 12,573 | +740 | 0.00% | 357,678 |
| 2013-09-18 | 2013-09-16 | 30.503 | 11,833 | -740 | 0.00% | 360,945 |
| 2013-09-09 | 2013-09-05 | 31.399 | 12,573 | -383 | 0.00% | 394,775 |
| 2013-09-06 | 2013-09-04 | 30.843 | 12,956 | -1,756 | 0.00% | 399,600 |
| 2013-07-02 | 2013-06-27 | 23.813 | 14,712 | +316 | 0.00% | 350,336 |
| 2013-05-28 | 2013-05-24 | 27.970 | 14,396 | +638 | 0.00% | 402,652 |
| 2013-02-21 | 2013-02-19 | 31.924 | 13,758 | +1,376 | 0.00% | 439,208 |
| 2013-01-09 | 2013-01-07 | 33.843 | 12,382 | +1,376 | 0.00% | 419,041 |
| 2013-01-07 | 2013-01-03 | 34.075 | 11,006 | -1,376 | 0.00% | 375,033 |
| 2013-01-03 | 2012-12-31 | 31.575 | 12,382 | -1,376 | 0.00% | 390,961 |
| 2012-10-11 | 2012-10-09 | 28.726 | 13,758 | -688 | 0.00% | 395,207 |
| 2012-09-03 | 2012-08-30 | 27.625 | 14,446 | +398 | 0.00% | 399,068 |
| 2012-08-24 | 2012-08-22 | 28.043 | 14,048 | -669 | 0.00% | 393,953 |
| 2012-07-23 | 2012-07-19 | 26.847 | 14,717 | -1,338 | 0.00% | 395,115 |
| 2012-07-17 | 2012-07-13 | 25.562 | 16,055 | +1,338 | 0.00% | 410,397 |
| 2012-07-06 | 2012-07-04 | 27.027 | 14,717 | -669 | 0.00% | 397,755 |
| 2012-07-05 | 2012-07-03 | 27.117 | 15,386 | +3,345 | 0.00% | 417,215 |
| 2012-06-25 | 2012-06-21 | 26.698 | 12,041 | +669 | 0.00% | 321,471 |
| 2012-05-30 | 2012-05-28 | 24.456 | 11,372 | -1,338 | 0.00% | 278,111 |
| 2012-05-29 | 2012-05-25 | 23.947 | 12,710 | +1,338 | 0.00% | 304,373 |
| 2012-05-22 | 2012-05-18 | 25.592 | 11,372 | +669 | 0.00% | 291,030 |
| 2012-03-08 | 2012-03-06 | 31.033 | 10,703 | +669 | 0.00% | 332,147 |
| 2012-03-06 | 2012-03-02 | 34.023 | 10,034 | -669 | 0.00% | 341,384 |
| 2012-02-29 | 2012-02-27 | 31.571 | 10,703 | +669 | 0.00% | 337,907 |
| 2012-02-17 | 2012-02-15 | 33.544 | 10,034 | +669 | 0.00% | 336,585 |
| 2012-02-14 | 2012-02-10 | 33.066 | 9,365 | -669 | 0.00% | 309,664 |
| 2012-02-07 | 2012-02-03 | 33.245 | 10,034 | -669 | 0.00% | 333,585 |
| 2012-02-06 | 2012-02-02 | 31.810 | 10,703 | -201 | 0.00% | 340,467 |
| 2012-01-18 | 2012-01-16 | 28.880 | 10,904 | +669 | 0.00% | 314,913 |
| 2012-01-16 | 2012-01-12 | 28.940 | 10,235 | +669 | 0.00% | 296,204 |
| 2012-01-04 | 2011-12-30 | 31.392 | 9,566 | +201 | 0.00% | 300,294 |
| 2011-12-05 | 2011-12-01 | 34.117 | 9,365 | +436 | 0.00% | 319,508 |
| 2011-11-01 | 2011-10-28 | 34.870 | 8,929 | +638 | 0.00% | 311,352 |
| 2011-10-31 | 2011-10-27 | 36.438 | 8,291 | -638 | 0.00% | 302,105 |
| 2011-10-20 | 2011-10-18 | 33.114 | 8,929 | +638 | 0.00% | 295,673 |
| 2011-10-14 | 2011-10-12 | 33.929 | 8,291 | -3,827 | 0.00% | 281,306 |
| 2011-10-13 | 2011-10-11 | 31.420 | 12,118 | -638 | 0.00% | 380,753 |
| 2011-10-11 | 2011-10-07 | 29.696 | 12,756 | +638 | 0.00% | 378,799 |
| 2011-10-04 | 2011-09-30 | 26.591 | 12,118 | +3,827 | 0.00% | 322,234 |
| 2011-08-31 | 2011-08-29 | 40.091 | 8,291 | +172 | 0.00% | 332,398 |
| 2011-08-16 | 2011-08-12 | 38.875 | 8,119 | -625 | 0.00% | 315,623 |
| 2011-08-09 | 2011-08-05 | 37.658 | 8,744 | +625 | 0.00% | 329,280 |
| 2011-08-02 | 2011-07-29 | 43.166 | 8,119 | +624 | 0.00% | 350,461 |
| 2011-07-20 | 2011-07-18 | 47.264 | 7,495 | -1,874 | 0.00% | 354,246 |
| 2011-06-29 | 2011-06-27 | 40.348 | 9,369 | -1,873 | 0.00% | 378,017 |
| 2011-05-18 | 2011-05-16 | 36.313 | 11,242 | -1,249 | 0.00% | 408,229 |
| 2011-05-17 | 2011-05-13 | 35.480 | 12,491 | -4,997 | 0.00% | 443,184 |
| 2011-04-19 | 2011-04-15 | 33.815 | 17,488 | -1,249 | 0.00% | 591,359 |
| 2011-04-14 | 2011-04-12 | 31.349 | 18,737 | +624 | 0.00% | 587,395 |
| 2011-03-16 | 2011-03-14 | 29.716 | 18,113 | +1,250 | 0.00% | 538,252 |
| 2011-02-25 | 2011-02-23 | 30.133 | 16,863 | +1,249 | 0.00% | 508,126 |
| 2011-02-21 | 2011-02-17 | 31.478 | 15,614 | -1,249 | 0.00% | 491,490 |
| 2011-02-15 | 2011-02-11 | 30.325 | 16,863 | +624 | 0.00% | 511,366 |
| 2011-02-10 | 2011-02-08 | 30.805 | 16,239 | +625 | 0.00% | 500,244 |
| 2011-02-09 | 2011-02-07 | 31.414 | 15,614 | +3,123 | 0.00% | 490,490 |
| 2011-01-25 | 2011-01-21 | 32.919 | 12,491 | +1,873 | 0.00% | 411,185 |
| 2011-01-24 | 2011-01-20 | 32.854 | 10,618 | +1,249 | 0.00% | 348,849 |
| 2010-11-15 | 2010-11-11 | 39.195 | 9,369 | -624 | 0.00% | 367,216 |
| 2010-10-22 | 2010-10-20 | 37.850 | 9,993 | +1,874 | 0.00% | 378,234 |
| 2010-10-20 | 2010-10-18 | 37.145 | 8,119 | -1,874 | 0.00% | 301,584 |
| 2010-09-24 | 2010-09-21 | 32.726 | 9,993 | +1,874 | 0.00% | 327,035 |
| 2010-09-07 | 2010-09-03 | 29.940 | 8,119 | -625 | 0.00% | 243,087 |
| 2010-08-20 | 2010-08-18 | 28.916 | 8,744 | -4,372 | 0.00% | 252,840 |
| 2010-07-27 | 2010-07-23 | 26.450 | 13,116 | -1,249 | 0.00% | 346,920 |
| 2010-06-11 | 2010-06-09 | 22.511 | 14,365 | -3,123 | 0.00% | 323,376 |
| 2010-05-19 | 2010-05-17 | 22.447 | 17,488 | +1,249 | 0.00% | 392,559 |
| 2010-04-19 | 2010-04-15 | 25.009 | 16,239 | +3,123 | 0.00% | 406,123 |
| 2010-02-02 | 2010-01-29 | 22.639 | 13,116 | -1,249 | 0.00% | 296,940 |
| 2010-01-29 | 2010-01-27 | 22.159 | 14,365 | +1,249 | 0.00% | 318,316 |
| 2010-01-07 | 2010-01-05 | 24.145 | 13,116 | -3,123 | 0.00% | 316,680 |
| 2009-12-08 | 2009-12-04 | 22.704 | 16,239 | -31,228 | 0.00% | 368,683 |
| 2009-12-04 | 2009-12-02 | 20.718 | 47,467 | -625 | 0.00% | 983,430 |
| 2009-12-03 | 2009-12-01 | 20.718 | 48,092 | +625 | 0.00% | 996,379 |
| 2009-11-30 | 2009-11-26 | 20.846 | 47,467 | +29,979 | 0.00% | 989,510 |
| 2009-11-18 | 2009-11-16 | 19.309 | 17,488 | -1,249 | 0.00% | 337,680 |
| 2009-11-16 | 2009-11-12 | 18.989 | 18,737 | +1,249 | 0.00% | 355,797 |
| 2009-08-13 | 2009-08-11 | 19.277 | 17,488 | +625 | 0.00% | 337,120 |
| 2009-08-06 | 2009-08-04 | 20.142 | 16,863 | -1,250 | 0.00% | 339,651 |
| 2009-08-05 | 2009-08-03 | 19.886 | 18,113 | +1,250 | 0.00% | 360,188 |
| 2009-07-29 | 2009-07-27 | 19.822 | 16,863 | -1,250 | 0.00% | 334,251 |
| 2009-07-21 | 2009-07-17 | 17.260 | 18,113 | -1,249 | 0.00% | 312,627 |
| 2009-07-15 | 2009-07-13 | 15.787 | 19,362 | +1,249 | 0.00% | 305,664 |
| 2009-05-07 | 2009-05-05 | 15.531 | 18,113 | -624 | 0.00% | 281,306 |
| 2009-04-28 | 2009-04-24 | 14.666 | 18,737 | +624 | 0.00% | 274,798 |
| 2009-03-27 | 2009-03-25 | 13.737 | 18,113 | -624 | 0.00% | 248,826 |
| 2009-03-17 | 2009-03-13 | 13.481 | 18,737 | -1,874 | 0.00% | 252,598 |
| 2009-01-12 | 2009-01-08 | 12.681 | 20,611 | +1,874 | 0.00% | 261,361 |
| 2009-01-05 | 2008-12-31 | 13.385 | 18,737 | +624 | 0.00% | 250,798 |
| 2008-12-19 | 2008-12-17 | 13.865 | 18,113 | -9,993 | 0.00% | 251,146 |
| 2008-12-15 | 2008-12-11 | 12.360 | 28,106 | -1,873 | 0.00% | 347,403 |
| 2008-12-12 | 2008-12-10 | 12.489 | 29,979 | +1,873 | 0.00% | 374,394 |
| 2008-11-12 | 2008-11-10 | 8.806 | 28,106 | -624 | 0.00% | 247,502 |
| 2008-11-07 | 2008-11-05 | 8.198 | 28,730 | -16,239 | 0.00% | 235,517 |
| 2008-10-22 | 2008-10-20 | 8.262 | 44,969 | +15,614 | 0.00% | 371,518 |
| 2008-09-19 | 2008-09-17 | 9.799 | 29,355 | -1,249 | 0.00% | 287,641 |
| 2008-09-18 | 2008-09-16 | 9.863 | 30,604 | +1,249 | 0.00% | 301,840 |
| 2008-07-08 | 2008-07-04 | 15.146 | 29,355 | -624 | 0.00% | 444,622 |
| 2008-07-07 | 2008-07-03 | 15.082 | 29,979 | -625 | 0.00% | 452,153 |
| 2008-07-04 | 2008-07-02 | 16.107 | 30,604 | +1,249 | 0.00% | 492,939 |
| 2008-06-20 | 2008-06-18 | 18.701 | 29,355 | -624 | 0.00% | 548,962 |
| 2008-06-19 | 2008-06-17 | 18.252 | 29,979 | +624 | 0.00% | 547,191 |
| 2008-06-16 | 2008-06-12 | 18.317 | 29,355 | -1,249 | 0.00% | 537,682 |
| 2008-06-12 | 2008-06-10 | 18.413 | 30,604 | -15,614 | 0.00% | 563,499 |
| 2008-06-11 | 2008-06-06 | 19.629 | 46,218 | +1,249 | 0.00% | 907,233 |
| 2008-06-10 | 2008-06-05 | 19.693 | 44,969 | -1,249 | 0.00% | 885,596 |
| 2008-06-05 | 2008-06-03 | 19.950 | 46,218 | +2,498 | 0.00% | 922,033 |
| 2008-06-04 | 2008-06-02 | 20.654 | 43,720 | +17,488 | 0.00% | 902,999 |
| 2008-06-03 | 2008-05-30 | 19.501 | 26,232 | -2,498 | 0.00% | 511,559 |
| 2008-05-27 | 2008-05-23 | 20.622 | 28,730 | +624 | 0.00% | 592,473 |
| 2008-05-21 | 2008-05-19 | 22.287 | 28,106 | -624 | 0.00% | 626,406 |
| 2008-04-25 | 2008-04-23 | 23.216 | 28,730 | -3,123 | 0.00% | 666,993 |
| 2008-04-24 | 2008-04-22 | 22.191 | 31,853 | -625 | 0.00% | 706,856 |
| 2008-04-23 | 2008-04-21 | 21.551 | 32,478 | +625 | 0.00% | 699,925 |
| 2008-04-18 | 2008-04-16 | 21.679 | 31,853 | +3,123 | 0.00% | 690,536 |
| 2008-04-16 | 2008-04-14 | 24.657 | 28,730 | -625 | 0.00% | 708,392 |
| 2008-04-15 | 2008-04-11 | 25.842 | 29,355 | +625 | 0.00% | 758,583 |
| 2008-04-07 | 2008-04-02 | 23.472 | 28,730 | -1,249 | 0.00% | 674,352 |
| 2008-04-03 | 2008-04-01 | 22.415 | 29,979 | +1,249 | 0.00% | 671,990 |
| 2008-03-26 | 2008-03-20 | 20.526 | 28,730 | -625 | 0.00% | 589,713 |
| 2008-03-25 | 2008-03-19 | 21.807 | 29,355 | +625 | 0.00% | 640,142 |
| 2008-03-20 | 2008-03-18 | 20.846 | 28,730 | -3,123 | 0.00% | 598,913 |
| 2008-02-29 | 2008-02-27 | 26.258 | 31,853 | -625 | 0.00% | 836,395 |
| 2008-02-26 | 2008-02-22 | 24.305 | 32,478 | -624 | 0.00% | 789,366 |
| 2008-02-25 | 2008-02-21 | 24.753 | 33,102 | +624 | 0.00% | 819,372 |
| 2008-02-21 | 2008-02-19 | 26.290 | 32,478 | -624 | 0.00% | 853,846 |
| 2008-02-20 | 2008-02-18 | 24.529 | 33,102 | +624 | 0.00% | 811,952 |
| 2008-02-19 | 2008-02-15 | 24.689 | 32,478 | -1,249 | 0.00% | 801,846 |
| 2008-02-18 | 2008-02-14 | 24.048 | 33,727 | +1,249 | 0.00% | 811,082 |
| 2008-02-14 | 2008-02-12 | 23.984 | 32,478 | -624 | 0.00% | 778,966 |
| 2008-02-13 | 2008-02-11 | 23.920 | 33,102 | +624 | 0.00% | 791,812 |
| 2008-02-05 | 2008-02-01 | 26.034 | 32,478 | -624 | 0.00% | 845,526 |
| 2008-02-04 | 2008-01-31 | 22.864 | 33,102 | -1,249 | 0.00% | 756,833 |
| 2008-02-01 | 2008-01-30 | 24.529 | 34,351 | +1,873 | 0.00% | 842,588 |
| 2008-01-28 | 2008-01-24 | 27.859 | 32,478 | -624 | 0.00% | 904,807 |
| 2008-01-25 | 2008-01-23 | 27.507 | 33,102 | +2,498 | 0.00% | 910,531 |
| 2008-01-23 | 2008-01-21 | 28.724 | 30,604 | -3,123 | 0.00% | 879,059 |
| 2008-01-22 | 2008-01-18 | 31.446 | 33,727 | +625 | 0.00% | 1,060,563 |
| 2008-01-18 | 2008-01-16 | 31.061 | 33,102 | -625 | 0.00% | 1,028,190 |
| 2008-01-17 | 2008-01-15 | 33.367 | 33,727 | +1,249 | 0.00% | 1,125,363 |
| 2008-01-16 | 2008-01-14 | 34.904 | 32,478 | -624 | 0.00% | 1,133,609 |
| 2008-01-11 | 2008-01-09 | 35.544 | 33,102 | +624 | 0.00% | 1,176,588 |
| 2008-01-08 | 2008-01-04 | 34.968 | 32,478 | -624 | 0.00% | 1,135,689 |
| 2008-01-04 | 2008-01-02 | 35.352 | 33,102 | +624 | 0.00% | 1,170,228 |
| 2008-01-02 | 2007-12-27 | 35.801 | 32,478 | +625 | 0.00% | 1,162,729 |
| 2007-12-28 | 2007-12-24 | 36.249 | 31,853 | -625 | 0.00% | 1,154,633 |
| 2007-12-27 | 2007-12-20 | 33.495 | 32,478 | +625 | 0.00% | 1,087,848 |
| 2007-12-21 | 2007-12-19 | 34.007 | 31,853 | -625 | 0.00% | 1,083,234 |
| 2007-12-20 | 2007-12-18 | 33.239 | 32,478 | +625 | 0.00% | 1,079,528 |
| 2007-12-14 | 2007-12-12 | 38.875 | 31,853 | +2,498 | 0.00% | 1,238,273 |
| 2007-12-11 | 2007-12-07 | 40.860 | 29,355 | +625 | 0.00% | 1,199,444 |
| 2007-12-10 | 2007-12-06 | 41.757 | 28,730 | -1,874 | 0.00% | 1,199,667 |
| 2007-12-05 | 2007-12-03 | 40.348 | 30,604 | -1,249 | 0.00% | 1,234,798 |
| 2007-12-04 | 2007-11-30 | 38.490 | 31,853 | -625 | 0.00% | 1,226,033 |
| 2007-12-03 | 2007-11-29 | 39.259 | 32,478 | +625 | 0.00% | 1,275,050 |
| 2007-11-30 | 2007-11-28 | 37.722 | 31,853 | +624 | 0.00% | 1,201,553 |
| 2007-11-29 | 2007-11-27 | 38.106 | 31,229 | +625 | 0.00% | 1,190,015 |
| 2007-11-28 | 2007-11-26 | 39.003 | 30,604 | -625 | 0.00% | 1,193,638 |
| 2007-11-26 | 2007-11-22 | 37.466 | 31,229 | +625 | 0.00% | 1,170,015 |
| 2007-11-22 | 2007-11-20 | 42.461 | 30,604 | +625 | 0.00% | 1,299,478 |
| 2007-11-21 | 2007-11-19 | 40.348 | 29,979 | +8,744 | 0.00% | 1,209,581 |
| 2007-11-20 | 2007-11-16 | 41.564 | 21,235 | +1,873 | 0.00% | 882,621 |
| 2007-11-16 | 2007-11-14 | 43.870 | 19,362 | +3,123 | 0.00% | 849,411 |
| 2007-11-15 | 2007-11-13 | 40.860 | 16,239 | -1,249 | 0.00% | 663,525 |
| 2007-11-14 | 2007-11-12 | 39.579 | 17,488 | -1,249 | 0.00% | 692,159 |
| 2007-11-12 | 2007-11-08 | 44.510 | 18,737 | +1,874 | 0.00% | 833,993 |
| 2007-11-09 | 2007-11-07 | 46.944 | 16,863 | +3,122 | 0.00% | 791,619 |
| 2007-11-08 | 2007-11-06 | 47.969 | 13,741 | +1,250 | 0.00% | 659,140 |
| 2007-11-07 | 2007-11-05 | 46.624 | 12,491 | -6,246 | 0.00% | 582,379 |
| 2007-11-05 | 2007-11-01 | 52.068 | 18,737 | -625 | 0.00% | 975,591 |
| 2007-11-02 | 2007-10-31 | 51.876 | 19,362 | +2,499 | 0.00% | 1,004,414 |
| 2007-11-01 | 2007-10-30 | 52.644 | 16,863 | -625 | 0.00% | 887,736 |
| 2007-10-31 | 2007-10-29 | 52.772 | 17,488 | +625 | 0.00% | 922,879 |
| 2007-10-30 | 2007-10-26 | 52.452 | 16,863 | -625 | 0.00% | 884,496 |
| 2007-10-26 | 2007-10-24 | 52.836 | 17,488 | +625 | 0.00% | 923,999 |
| 2007-10-24 | 2007-10-22 | 52.004 | 16,863 | +1,873 | 0.00% | 876,937 |
| 2007-10-23 | 2007-10-18 | 54.693 | 14,990 | -624 | 0.00% | 819,855 |
| 2007-10-17 | 2007-10-15 | 51.171 | 15,614 | -625 | 0.00% | 798,984 |
| 2007-10-12 | 2007-10-10 | 52.452 | 16,239 | +625 | 0.00% | 851,766 |
| 2007-10-11 | 2007-10-09 | 52.196 | 15,614 | -625 | 0.00% | 814,984 |
| 2007-10-10 | 2007-10-08 | 51.811 | 16,239 | +1,874 | 0.00% | 841,366 |
| 2007-10-09 | 2007-10-05 | 51.555 | 14,365 | -1,249 | 0.00% | 740,592 |
| 2007-10-08 | 2007-10-04 | 49.250 | 15,614 | +2,498 | 0.00% | 768,985 |
| 2007-10-05 | 2007-10-03 | 51.940 | 13,116 | +625 | 0.00% | 681,239 |
| 2007-10-03 | 2007-09-28 | 48.417 | 12,491 | -625 | 0.00% | 604,778 |
| 2007-09-28 | 2007-09-25 | 46.112 | 13,116 | +625 | 0.00% | 604,799 |
| 2007-09-25 | 2007-09-21 | 43.422 | 12,491 | -625 | 0.00% | 542,381 |
| 2007-09-21 | 2007-09-19 | 41.885 | 13,116 | -625 | 0.00% | 549,359 |
| 2007-09-20 | 2007-09-18 | 38.362 | 13,741 | -3,122 | 0.00% | 527,136 |
| 2007-09-19 | 2007-09-17 | 34.776 | 16,863 | +1,249 | 0.00% | 586,424 |
| 2007-09-17 | 2007-09-13 | 34.776 | 15,614 | -625 | 0.00% | 542,989 |
| 2007-09-14 | 2007-09-12 | 33.111 | 16,239 | -624 | 0.00% | 537,684 |
| 2007-09-13 | 2007-09-11 | 30.197 | 16,863 | -625 | 0.00% | 509,206 |
| 2007-09-12 | 2007-09-10 | 30.197 | 17,488 | +1,249 | 0.00% | 528,079 |
| 2007-09-11 | 2007-09-07 | 30.261 | 16,239 | -624 | 0.00% | 491,404 |
| 2007-09-10 | 2007-09-06 | 31.029 | 16,863 | +624 | 0.00% | 523,246 |
| 2007-09-04 | 2007-08-31 | 31.816 | 16,239 | -462 | 0.00% | 516,653 |
| 2007-08-31 | 2007-08-29 | 30.846 | 16,701 | -1,237 | 0.00% | 515,152 |
| 2007-08-30 | 2007-08-28 | 30.781 | 17,938 | +618 | 0.00% | 552,148 |
| 2007-08-29 | 2007-08-27 | 31.945 | 17,320 | +619 | 0.00% | 553,286 |
| 2007-08-28 | 2007-08-24 | 30.361 | 16,701 | -3,093 | 0.00% | 507,052 |
| 2007-08-23 | 2007-08-21 | 29.843 | 19,794 | -619 | 0.00% | 590,718 |
| 2007-08-22 | 2007-08-20 | 29.035 | 20,413 | -2,474 | 0.00% | 592,690 |
| 2007-08-21 | 2007-08-17 | 25.575 | 22,887 | -618 | 0.00% | 585,342 |
| 2007-08-17 | 2007-08-15 | 28.873 | 23,505 | +3,092 | 0.00% | 678,666 |
| 2007-08-16 | 2007-08-14 | 29.811 | 20,413 | +7,423 | 0.00% | 608,531 |
| 2007-08-10 | 2007-08-08 | 31.234 | 12,990 | +1,237 | 0.00% | 405,724 |
| 2007-08-09 | 2007-08-07 | 30.231 | 11,753 | -6,185 | 0.00% | 355,308 |
| 2007-08-07 | 2007-08-03 | 29.746 | 17,938 | +3,092 | 0.00% | 533,589 |
| 2007-08-06 | 2007-08-02 | 31.654 | 14,846 | +1,238 | 0.00% | 469,934 |
| 2007-08-03 | 2007-08-01 | 34.726 | 13,608 | +618 | 0.00% | 472,545 |
| 2007-08-02 | 2007-07-31 | 32.656 | 12,990 | +1,856 | 0.00% | 424,204 |
| 2007-07-31 | 2007-07-27 | 27.871 | 11,134 | -1,856 | 0.00% | 310,315 |
| 2007-07-30 | 2007-07-26 | 27.645 | 12,990 | -1,856 | 0.00% | 359,104 |
| 2007-07-27 | 2007-07-25 | 25.963 | 14,846 | +619 | 0.00% | 385,451 |
| 2007-07-26 | 2007-07-24 | 26.028 | 14,227 | +3,093 | 0.00% | 370,300 |
| 2007-07-18 | 2007-07-16 | 21.695 | 11,134 | -1,237 | 0.00% | 241,556 |
| 2007-07-17 | 2007-07-13 | 22.439 | 12,371 | +1,237 | 0.00% | 277,593 |
| 2007-07-13 | 2007-07-11 | 21.178 | 11,134 | -1,856 | 0.00% | 235,796 |
| 2007-07-12 | 2007-07-10 | 21.243 | 12,990 | +1,856 | 0.00% | 275,943 |
| 2007-07-11 | 2007-07-09 | 21.372 | 11,134 | +4,948 | 0.00% | 237,956 |
| 2007-07-10 | 2007-07-06 | 20.725 | 6,186 | -2,474 | 0.00% | 128,207 |
| 2007-07-09 | 2007-07-05 | 21.113 | 8,660 | +1,856 | 0.00% | 182,842 |
| 2007-07-03 | 2007-06-28 | 20.855 | 6,804 | -1,237 | 0.00% | 141,896 |
| 2007-06-29 | 2007-06-27 | 20.693 | 8,041 | +1,237 | 0.00% | 166,393 |
| 2007-06-28 | 2007-06-26 | 20.111 | 6,804 | -2,474 | 0.00% | 136,836 |
| 2007-06-27 | 2007-06-25 | 21.922 | 9,278 | +1,237 | 0.00% | 203,390 |
| 2007-06-26 | 2007-06-22 | 21.081 | 8,041 | 0.00% | 169,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy