History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 -2,515
2020-07-27 2020-07-23 8.366 2,515 -5,763 0.00% 21,042
2020-07-23 2020-07-21 8.499 8,278 -9,064 0.00% 70,354
2020-07-17 2020-07-15 8.684 17,342 -2,741 0.00% 150,602
2020-07-15 2020-07-13 9.015 20,083 -2,740 0.00% 181,052
2020-07-02 2020-06-29 8.552 22,823 -7,554 0.00% 195,178
2020-06-29 2020-06-24 10.561 30,377 +2,086 0.00% 320,824
2020-06-24 2020-06-22 10.448 28,291 -4,601 0.00% 295,576
2020-06-17 2020-06-15 9.851 32,892 -2,110 0.00% 324,009
2020-06-11 2020-06-09 10.576 35,002 -21,105 0.00% 370,168
2020-06-10 2020-06-08 10.462 56,107 -2 0.00% 586,987
2020-06-05 2020-06-03 10.050 56,109 -4,221 0.00% 563,878
2020-06-01 2020-05-28 9.666 60,330 -14,773 0.00% 583,144
2020-05-28 2020-05-26 9.453 75,103 -7,035 0.00% 709,925
2020-05-27 2020-05-25 9.183 82,138 -7,592 0.00% 754,241
2020-05-25 2020-05-21 10.050 89,730 +4,221 0.00% 901,759
2020-05-22 2020-05-20 10.149 85,509 -21,070 0.00% 867,848
2020-05-21 2020-05-19 10.234 106,579 -4,221 0.00% 1,090,781
2020-05-19 2020-05-15 9.879 110,800 -2,814 0.00% 1,094,607
2020-05-18 2020-05-14 9.879 113,614 +7,035 0.00% 1,122,407
2020-04-29 2020-04-27 10.632 106,579 -5,628 0.00% 1,133,201
2020-02-05 2020-02-03 11.898 112,207 +1,127 0.00% 1,334,993
2019-11-20 2019-11-18 13.589 111,080 -2,110 0.00% 1,509,480
2019-10-17 2019-10-15 13.802 113,190 -7,035 0.00% 1,562,287
2019-10-15 2019-10-11 13.802 120,225 -7,035 0.00% 1,659,387
2019-09-17 2019-09-13 13.632 127,260 -10,553 0.00% 1,734,779
2019-09-16 2019-09-12 13.490 137,813 -8,004 0.00% 1,859,045
2019-09-12 2019-09-10 13.148 145,817 -10,552 0.00% 1,917,271
2019-09-06 2019-09-04 13.049 156,369 -5,628 0.00% 2,040,454
2019-08-30 2019-08-28 12.381 161,997 -21,105 0.00% 2,005,666
2019-08-28 2019-08-26 12.580 183,102 -5,108 0.00% 2,303,403
2019-07-22 2019-07-18 13.276 188,210 -7,036 0.00% 2,498,752
2019-07-19 2019-07-17 12.992 195,246 +7,036 0.00% 2,536,658
2019-07-11 2019-07-09 12.637 188,210 -5,629 0.00% 2,378,362
2019-07-10 2019-07-08 12.267 193,839 -4,221 0.00% 2,377,856
2019-06-28 2019-06-26 11.599 198,060 +4,221 0.00% 2,297,315
2019-06-27 2019-06-25 12.467 193,839 +12,664 0.00% 2,416,653
2019-06-26 2019-06-24 12.615 181,175 +6,626 0.00% 2,285,498
2019-06-24 2019-06-20 12.703 174,549 -4,066 0.00% 2,217,364
2019-05-31 2019-05-29 12.467 178,615 -2,711 0.00% 2,226,850
2019-05-23 2019-05-21 11.567 181,326 +246 0.00% 2,097,455
2019-05-20 2019-05-16 11.685 181,080 +2,711 0.00% 2,115,983
2019-04-23 2019-04-17 13.780 178,369 -6,778 0.00% 2,458,005
2019-04-08 2019-04-03 13.382 185,147 -6,778 0.00% 2,477,652
2019-04-04 2019-04-02 13.013 191,925 +6,778 0.00% 2,497,564
2019-03-25 2019-03-21 13.426 185,147 +6,778 0.00% 2,485,848
2019-02-22 2019-02-20 12.866 178,369 -9,489 0.00% 2,294,839
2019-02-18 2019-02-14 12.807 187,858 -2,711 0.00% 2,405,835
2019-02-14 2019-02-12 12.423 190,569 -6,778 0.00% 2,367,450
2019-01-18 2019-01-16 12.335 197,347 -13,555 0.00% 2,434,183
2019-01-08 2019-01-04 11.553 210,902 +2,711 0.00% 2,436,458
2019-01-02 2018-12-27 11.567 208,191 +6,778 0.00% 2,408,210
2018-12-12 2018-12-10 11.449 201,413 -6,778 0.00% 2,306,034
2018-12-04 2018-11-30 11.848 208,191 +6,778 0.00% 2,466,573
2018-11-13 2018-11-09 11.848 201,413 -4,067 0.00% 2,386,269
2018-11-06 2018-11-02 11.641 205,480 +13,555 0.00% 2,392,010
2018-11-05 2018-11-01 11.125 191,925 +1,356 0.00% 2,135,105
2018-11-02 2018-10-31 11.213 190,569 +2,711 0.00% 2,136,890
2018-10-24 2018-10-22 13.530 187,858 +2,711 0.00% 2,541,648
2018-09-24 2018-09-20 13.117 185,147 -13,555 0.00% 2,428,482
2018-09-19 2018-09-17 12.394 198,702 +13,555 0.00% 2,462,623
2018-09-11 2018-09-07 12.644 185,147 +6,778 0.00% 2,341,067
2018-08-10 2018-08-08 14.680 178,369 -6,778 0.00% 2,618,538
2018-08-07 2018-08-03 13.839 185,147 -14,911 0.00% 2,562,335
2018-08-06 2018-08-02 13.308 200,058 +12,200 0.00% 2,662,434
2018-08-02 2018-07-31 13.057 187,858 -1,356 0.00% 2,452,954
2018-07-20 2018-07-18 12.821 189,214 +62,799 0.01% 2,425,993
2018-06-29 2018-06-27 12.276 126,415 +816 0.00% 1,551,809
2018-06-27 2018-06-25 30.338 125,599 +44,481 0.00% 3,810,381
2018-06-19 2018-06-14 31.982 81,118 +1,751 0.00% 2,594,355
2018-06-12 2018-06-08 32.759 79,367 -4,377 0.00% 2,599,999
2018-06-04 2018-05-31 31.571 83,744 +4,377 0.00% 2,643,905
2018-05-31 2018-05-29 31.800 79,367 +875 0.00% 2,523,849
2018-04-12 2018-04-10 32.348 78,492 +4,378 0.00% 2,539,059
2018-04-03 2018-03-28 31.754 74,114 +2,626 0.00% 2,353,418
2018-03-23 2018-03-21 36.049 71,488 +4,378 0.00% 2,577,058
2018-03-02 2018-02-28 35.455 67,110 +875 0.00% 2,379,376
2018-02-01 2018-01-30 36.734 66,235 +1,751 0.00% 2,433,087
2018-01-31 2018-01-29 37.694 64,484 +1,751 0.00% 2,430,636
2018-01-30 2018-01-26 38.836 62,733 +876 0.00% 2,436,290
2018-01-26 2018-01-24 39.338 61,857 -7,527 0.00% 2,433,358
2018-01-25 2018-01-23 39.110 69,384 -875 0.00% 2,713,608
2018-01-23 2018-01-19 39.156 70,259 -1,751 0.00% 2,751,040
2018-01-22 2018-01-18 38.744 72,010 -3,502 0.00% 2,789,991
2018-01-04 2018-01-02 35.318 75,512 -876 0.00% 2,666,917
2017-12-15 2017-12-13 34.907 76,388 +4,378 0.00% 2,666,445
2017-12-12 2017-12-08 34.130 72,010 -1,751 0.00% 2,457,692
2017-12-08 2017-12-06 33.490 73,761 +1,751 0.00% 2,470,272
2017-12-05 2017-12-01 33.810 72,010 +1,751 0.00% 2,434,662
2017-11-24 2017-11-22 35.683 70,259 +3,502 0.00% 2,507,074
2017-11-22 2017-11-20 34.724 66,757 +875 0.00% 2,318,059
2017-11-03 2017-11-01 38.288 65,882 -4,377 0.00% 2,522,463
2017-11-01 2017-10-30 34.815 70,259 -4,378 0.00% 2,446,082
2017-10-30 2017-10-26 34.770 74,637 -875 0.00% 2,595,093
2017-10-20 2017-10-18 34.952 75,512 -2,060 0.00% 2,639,317
2017-10-17 2017-10-13 34.495 77,572 +2,627 0.00% 2,675,876
2017-10-16 2017-10-12 34.450 74,945 -2,627 0.00% 2,581,833
2017-10-13 2017-10-11 32.851 77,572 -4,377 0.00% 2,548,285
2017-09-22 2017-09-20 31.251 81,949 +4,377 0.00% 2,561,025
2017-09-18 2017-09-14 31.571 77,572 -4,377 0.00% 2,449,047
2017-09-15 2017-09-13 32.120 81,949 +875 0.00% 2,632,165
2017-09-12 2017-09-08 32.211 81,074 +4,378 0.00% 2,611,469
2017-09-08 2017-09-06 32.531 76,696 +2,626 0.00% 2,494,978
2017-08-30 2017-08-28 34.267 74,070 -875 0.00% 2,538,152
2017-08-17 2017-08-15 33.627 74,945 -2,627 0.00% 2,520,197
2017-08-14 2017-08-10 32.622 77,572 +3,502 0.00% 2,530,564
2017-08-08 2017-08-04 33.993 74,070 -1,751 0.00% 2,517,847
2017-08-07 2017-08-03 33.353 75,821 +1,751 0.00% 2,528,870
2017-08-04 2017-08-02 34.267 74,070 -4,377 0.00% 2,538,152
2017-08-01 2017-07-28 33.033 78,447 -1,751 0.00% 2,591,366
2017-07-19 2017-07-17 34.267 80,198 +1,751 0.00% 2,748,140
2017-07-14 2017-07-12 34.267 78,447 -5,253 0.00% 2,688,139
2017-07-13 2017-07-11 34.815 83,700 -876 0.00% 2,914,033
2017-07-12 2017-07-10 33.856 84,576 -9,630 0.00% 2,863,383
2017-07-11 2017-07-07 32.576 94,206 -4,377 0.00% 3,068,896
2017-07-06 2017-07-04 30.246 98,583 -3,502 0.00% 2,981,770
2017-06-30 2017-06-28 29.698 102,085 -7,004 0.01% 3,031,722
2017-06-29 2017-06-27 31.534 109,089 -876 0.01% 3,439,980
2017-06-28 2017-06-26 31.346 109,965 +4,601 0.01% 3,446,964
2017-06-26 2017-06-22 30.971 105,364 -1,704 0.01% 3,263,187
2017-06-23 2017-06-21 30.548 107,068 +4,262 0.01% 3,270,743
2017-06-19 2017-06-15 29.469 102,806 -853 0.01% 3,029,590
2017-06-06 2017-06-02 30.501 103,659 -1,705 0.01% 3,161,740
2017-05-31 2017-05-26 30.548 105,364 -1,704 0.01% 3,218,689
2017-05-22 2017-05-18 30.267 107,068 -3,410 0.01% 3,240,598
2017-05-02 2017-04-27 29.469 110,478 -2,557 0.01% 3,255,676
2017-03-13 2017-03-09 28.249 113,035 -2,558 0.01% 3,193,120
2017-03-01 2017-02-27 28.014 115,593 -5,114 0.01% 3,238,259
2017-02-28 2017-02-24 28.155 120,707 +852 0.01% 3,398,517
2017-02-14 2017-02-10 28.953 119,855 +2,558 0.01% 3,470,141
2017-02-13 2017-02-09 28.812 117,297 +1,704 0.01% 3,379,567
2017-02-06 2017-02-02 27.404 115,593 +2,558 0.01% 3,167,744
2017-02-02 2017-01-27 27.733 113,035 +5,114 0.01% 3,134,773
2017-01-26 2017-01-24 27.310 107,921 +2,557 0.01% 2,947,370
2016-12-16 2016-12-14 30.079 105,364 +4,263 0.01% 3,169,247
2016-11-30 2016-11-28 31.018 101,101 -8,525 0.01% 3,135,903
2016-11-24 2016-11-22 29.281 109,626 +3,410 0.01% 3,209,992
2016-11-23 2016-11-21 28.343 106,216 +4,262 0.01% 3,010,458
2016-11-17 2016-11-15 28.484 101,954 +4,262 0.01% 2,904,014
2016-11-14 2016-11-10 28.577 97,692 +1,705 0.00% 2,791,785
2016-11-07 2016-11-03 28.906 95,987 +1,705 0.00% 2,774,590
2016-10-31 2016-10-27 29.891 94,282 +1,705 0.00% 2,818,214
2016-10-18 2016-10-14 30.079 92,577 +1,705 0.00% 2,784,626
2016-10-17 2016-10-13 29.891 90,872 -1,705 0.00% 2,716,285
2016-10-03 2016-09-29 31.064 92,577 +1,705 0.00% 2,875,854
2016-09-07 2016-09-05 32.472 90,872 -2,558 0.00% 2,950,815
2016-08-30 2016-08-26 29.985 93,430 +4,262 0.00% 2,801,515
2016-08-24 2016-08-22 29.797 89,168 +853 0.00% 2,656,981
2016-08-23 2016-08-19 30.548 88,315 -3,410 0.00% 2,697,871
2016-08-22 2016-08-18 31.393 91,725 -1,705 0.00% 2,879,517
2016-08-18 2016-08-16 31.299 93,430 +2,558 0.00% 2,924,273
2016-08-16 2016-08-12 30.267 90,872 -4,262 0.00% 2,750,398
2016-08-04 2016-08-01 28.859 95,134 -5,115 0.00% 2,745,469
2016-07-26 2016-07-22 28.718 100,249 -852 0.01% 2,878,971
2016-07-22 2016-07-20 29.094 101,101 -4,263 0.01% 2,941,392
2016-07-18 2016-07-14 28.296 105,364 +853 0.01% 2,981,366
2016-07-12 2016-07-08 27.451 104,511 +4,262 0.01% 2,868,954
2016-07-08 2016-07-06 26.653 100,249 +852 0.01% 2,671,986
2016-07-05 2016-06-30 28.437 99,397 +2,558 0.01% 2,826,517
2016-07-04 2016-06-29 28.671 96,839 +1,705 0.00% 2,776,497
2016-06-30 2016-06-28 30.787 95,134 +3,409 0.00% 2,928,881
2016-06-29 2016-06-27 31.385 91,725 +5,325 0.00% 2,878,762
2016-06-28 2016-06-24 32.032 86,400 +5,620 0.00% 2,767,593
2016-06-20 2016-06-16 33.328 80,780 +803 0.00% 2,692,201
2016-06-10 2016-06-07 35.918 79,977 -803 0.00% 2,872,618
2016-05-05 2016-05-03 33.278 80,780 +803 0.00% 2,688,177
2016-05-04 2016-04-29 35.370 79,977 +2,409 0.00% 2,828,792
2016-03-15 2016-03-11 33.477 77,568 -803 0.00% 2,596,746
2016-03-04 2016-03-02 31.733 78,371 -1,606 0.00% 2,486,980
2016-02-29 2016-02-25 28.794 79,977 +1,606 0.00% 2,302,876
2016-02-18 2016-02-16 30.737 78,371 +803 0.00% 2,408,896
2016-01-26 2016-01-22 32.929 77,568 -4,015 0.00% 2,554,239
2016-01-25 2016-01-21 31.385 81,583 +4,015 0.00% 2,560,459
2016-01-08 2016-01-06 36.964 77,568 +4,015 0.00% 2,867,240
2016-01-07 2016-01-05 37.014 73,553 +1,606 0.00% 2,722,493
2016-01-04 2015-12-29 39.704 71,947 +2,408 0.00% 2,856,594
2015-12-29 2015-12-24 41.647 69,539 -802 0.00% 2,896,091
2015-12-23 2015-12-21 40.750 70,341 -1,606 0.00% 2,866,417
2015-12-21 2015-12-17 40.700 71,947 -803 0.00% 2,928,278
2015-12-18 2015-12-16 39.854 72,750 -803 0.00% 2,899,349
2015-12-16 2015-12-14 38.558 73,553 +2,409 0.00% 2,836,083
2015-12-15 2015-12-11 38.309 71,144 +1,605 0.00% 2,725,475
2015-12-10 2015-12-08 40.152 69,539 +803 0.00% 2,792,165
2015-12-08 2015-12-04 42.394 68,736 +3,212 0.00% 2,914,012
2015-12-04 2015-12-02 43.092 65,524 -2,409 0.00% 2,823,541
2015-12-03 2015-12-01 43.191 67,933 -1,606 0.00% 2,934,117
2015-12-01 2015-11-27 42.095 69,539 +2,409 0.00% 2,927,269
2015-11-20 2015-11-18 43.291 67,130 +4,015 0.00% 2,906,123
2015-11-18 2015-11-16 42.843 63,115 +3,212 0.00% 2,704,012
2015-11-16 2015-11-12 44.038 59,903 -6,424 0.00% 2,638,022
2015-11-13 2015-11-11 42.942 66,327 +6,424 0.00% 2,848,231
2015-10-30 2015-10-28 43.789 59,903 +1,606 0.00% 2,623,101
2015-10-20 2015-10-16 43.889 58,297 -803 0.00% 2,558,584
2015-10-19 2015-10-15 44.088 59,100 -4,015 0.00% 2,605,603
2015-10-16 2015-10-14 42.843 63,115 +803 0.00% 2,704,012
2015-10-15 2015-10-13 42.394 62,312 +4,015 0.00% 2,641,671
2015-10-13 2015-10-09 43.540 58,297 -4,015 0.00% 2,538,254
2015-10-12 2015-10-08 42.145 62,312 -1,606 0.00% 2,626,150
2015-10-06 2015-10-02 39.206 63,918 +1,606 0.00% 2,505,967
2015-10-02 2015-09-29 36.865 62,312 +2,409 0.00% 2,297,105
2015-09-21 2015-09-17 38.608 59,903 -1,606 0.00% 2,312,745
2015-09-08 2015-09-04 35.520 61,509 -8,030 0.00% 2,184,770
2015-09-07 2015-09-02 35.669 69,539 +8,030 0.00% 2,480,384
2015-08-13 2015-08-11 42.843 61,509 -10,438 0.00% 2,635,206
2015-08-12 2015-08-10 41.547 71,947 -3,212 0.00% 2,989,209
2015-08-06 2015-08-04 39.355 75,159 +8,029 0.00% 2,957,914
2015-08-05 2015-08-03 39.156 67,130 +3,212 0.00% 2,628,553
2015-07-30 2015-07-28 39.156 63,918 -3,212 0.00% 2,502,783
2015-07-14 2015-07-10 41.099 67,130 -9,635 0.00% 2,758,977
2015-07-13 2015-07-09 38.210 76,765 +8,029 0.00% 2,933,163
2015-07-09 2015-07-07 38.259 68,736 +5,621 0.00% 2,629,802
2015-07-07 2015-07-03 42.992 63,115 +4,015 0.00% 2,713,444
2015-07-02 2015-06-29 43.741 59,100 +5,082 0.00% 2,585,066
2015-06-26 2015-06-24 46.839 54,018 -3,936 0.00% 2,530,174
2015-06-24 2015-06-22 45.722 57,954 -1,575 0.00% 2,649,762
2015-06-19 2015-06-17 44.198 59,529 +1,575 0.00% 2,631,048
2015-06-18 2015-06-16 43.995 57,954 +3,936 0.00% 2,549,660
2015-06-16 2015-06-12 46.941 54,018 -3,936 0.00% 2,535,662
2015-06-15 2015-06-11 46.281 57,954 -3,937 0.00% 2,682,148
2015-06-12 2015-06-10 44.045 61,891 -3,937 0.00% 2,726,011
2015-06-09 2015-06-05 44.604 65,828 +5,511 0.00% 2,936,203
2015-06-05 2015-06-03 45.773 60,317 -1,574 0.00% 2,760,867
2015-06-04 2015-06-02 46.535 61,891 -1,575 0.00% 2,880,076
2015-06-02 2015-05-29 45.163 63,466 +6,299 0.00% 2,866,314
2015-06-01 2015-05-28 46.382 57,167 +3,149 0.00% 2,651,534
2015-05-29 2015-05-27 49.278 54,018 +1,575 0.00% 2,661,897
2015-05-28 2015-05-26 50.192 52,443 -2,362 0.00% 2,632,240
2015-05-22 2015-05-20 47.855 54,805 -3,937 0.00% 2,622,721
2015-05-21 2015-05-19 46.839 58,742 -7,873 0.00% 2,751,443
2015-05-20 2015-05-18 45.569 66,615 -2,363 0.00% 3,035,606
2015-05-13 2015-05-11 45.265 68,978 -3,936 0.00% 3,122,261
2015-05-11 2015-05-07 43.080 72,914 -2,363 0.00% 3,141,143
2015-05-05 2015-04-30 43.791 75,277 +2,363 0.00% 3,296,481
2015-05-04 2015-04-29 44.147 72,914 +3,936 0.00% 3,218,931
2015-04-30 2015-04-28 44.858 68,978 +3,937 0.00% 3,094,228
2015-04-29 2015-04-27 45.468 65,041 -3,937 0.00% 2,957,271
2015-04-22 2015-04-20 42.826 68,978 +3,937 0.00% 2,954,059
2015-04-17 2015-04-15 44.401 65,041 +3,937 0.00% 2,887,883
2015-04-15 2015-04-13 45.722 61,104 +10,236 0.00% 2,793,786
2015-04-14 2015-04-10 44.655 50,868 -2,858 0.00% 2,271,509
2015-04-13 2015-04-09 42.877 53,726 +3,937 0.00% 2,303,604
2015-04-10 2015-04-08 42.369 49,789 -10,236 0.00% 2,109,504
2015-04-08 2015-04-01 39.880 60,025 +3,150 0.00% 2,393,772
2015-04-02 2015-03-31 38.914 56,875 +7,086 0.00% 2,213,253
2015-03-23 2015-03-19 41.353 49,789 -7,874 0.00% 2,058,917
2015-03-20 2015-03-18 40.845 57,663 -787 0.00% 2,355,235
2015-03-17 2015-03-13 39.321 58,450 -2,710 0.00% 2,298,298
2015-03-13 2015-03-11 38.356 61,160 +3,149 0.00% 2,345,824
2015-03-06 2015-03-04 40.184 58,011 +7,874 0.00% 2,331,137
2015-02-27 2015-02-25 41.658 50,137 -3,937 0.00% 2,088,590
2015-02-17 2015-02-13 40.540 54,074 -787 0.00% 2,192,160
2015-02-13 2015-02-11 38.457 54,861 -2,362 0.00% 2,109,796
2015-02-12 2015-02-10 37.746 57,223 +3,149 0.00% 2,159,933
2015-01-27 2015-01-23 40.032 54,074 -10,157 0.00% 2,164,690
2015-01-21 2015-01-19 36.476 64,231 +787 0.00% 2,342,880
2015-01-20 2015-01-16 38.102 63,444 +788 0.00% 2,417,312
2015-01-19 2015-01-15 39.067 62,656 -1,575 0.00% 2,447,766
2015-01-08 2015-01-06 37.289 64,231 +1,575 0.00% 2,395,089
2014-12-10 2014-12-08 40.235 62,656 +1,575 0.00% 2,520,976
2014-12-09 2014-12-05 39.676 61,081 +3,794 0.00% 2,423,473
2014-11-26 2014-11-24 36.273 57,287 -6,299 0.00% 2,077,951
2014-11-10 2014-11-06 35.958 63,586 +2,408 0.00% 2,286,417
2014-10-31 2014-10-29 37.331 61,178 -758 0.00% 2,283,818
2014-10-27 2014-10-23 35.588 61,936 +758 0.00% 2,204,194
2014-10-22 2014-10-20 35.958 61,178 +2,273 0.00% 2,199,830
2014-10-20 2014-10-16 36.433 58,905 +7,575 0.00% 2,146,090
2014-10-07 2014-10-03 37.859 51,330 -2,273 0.00% 1,943,288
2014-10-06 2014-09-30 36.327 53,603 +2,273 0.00% 1,947,261
2014-09-01 2014-08-28 33.951 51,330 +1,515 0.00% 1,742,725
2014-08-21 2014-08-19 32.684 49,815 +758 0.00% 1,628,162
2014-07-09 2014-07-07 30.783 49,057 -3,030 0.00% 1,510,137
2014-07-02 2014-06-27 31.477 52,087 +1,234 0.00% 1,639,531
2014-06-20 2014-06-18 31.152 50,853 +1,480 0.00% 1,584,187
2014-02-20 2014-02-18 29.800 49,373 -3,698 0.00% 1,471,324
2014-02-13 2014-02-11 29.638 53,071 -18,490 0.00% 1,572,915
2014-02-06 2014-02-04 26.988 71,561 +18,490 0.00% 1,931,276
2014-02-04 2014-01-28 27.583 53,071 -1,480 0.00% 1,463,844
2014-01-22 2014-01-20 27.853 54,551 +3,698 0.00% 1,519,418
2014-01-09 2014-01-07 28.881 50,853 -2,218 0.00% 1,468,673
2014-01-07 2014-01-03 28.989 53,071 +2,958 0.00% 1,538,471
2014-01-06 2014-01-02 30.071 50,113 +2,219 0.00% 1,506,928
2014-01-03 2013-12-31 31.098 47,894 -1,479 0.00% 1,489,417
2013-11-29 2013-11-27 34.722 49,373 -1,480 0.00% 1,714,320
2013-11-28 2013-11-26 33.911 50,853 +1,480 0.00% 1,724,453
2013-11-19 2013-11-15 32.450 49,373 -1,642 0.00% 1,602,168
2013-11-11 2013-11-07 31.315 51,015 -984 0.00% 1,597,511
2013-11-05 2013-11-01 32.126 51,999 -3,284 0.00% 1,670,509
2013-10-24 2013-10-22 32.288 55,283 -18,490 0.00% 1,784,980
2013-09-24 2013-09-19 30.666 73,773 -739 0.00% 2,262,288
2013-09-23 2013-09-18 30.449 74,512 +739 0.00% 2,268,830
2013-09-12 2013-09-10 30.720 73,773 -1,479 0.00% 2,266,278
2013-09-09 2013-09-05 31.399 75,252 +2,016 0.00% 2,362,809
2013-09-05 2013-09-03 30.621 73,236 -878 0.00% 2,242,530
2013-09-04 2013-09-02 30.232 74,114 -2,160 0.00% 2,240,584
2013-09-02 2013-08-29 29.787 76,274 +879 0.01% 2,271,974
2013-08-29 2013-08-27 29.065 75,395 -878 0.00% 2,191,323
2013-08-27 2013-08-23 26.647 76,273 +158 0.01% 2,032,458
2013-08-21 2013-08-19 26.786 76,115 -719 0.01% 2,038,822
2013-07-15 2013-07-11 24.980 76,834 +719 0.01% 1,919,310
2013-07-08 2013-07-04 23.285 76,115 -1,678 0.01% 1,772,337
2013-07-04 2013-07-02 23.757 77,793 -1,440 0.01% 1,848,156
2013-07-03 2013-06-28 24.313 79,233 +1,440 0.01% 1,926,399
2013-07-02 2013-06-27 23.813 77,793 +7,039 0.01% 1,852,480
2013-06-26 2013-06-24 23.257 70,754 -720 0.00% 1,645,540
2013-06-04 2013-05-31 25.480 71,474 +720 0.01% 1,821,166
2013-05-28 2013-05-24 27.970 70,754 +3,135 0.01% 1,978,967
2013-05-09 2013-05-07 29.889 67,619 -10,319 0.01% 2,021,037
2013-05-08 2013-05-06 29.075 77,938 +11,694 0.01% 2,266,009
2013-04-30 2013-04-26 28.260 66,244 -1,375 0.01% 1,872,084
2013-04-29 2013-04-25 28.028 67,619 -11,007 0.01% 1,895,214
2013-04-24 2013-04-22 27.650 78,626 +10,319 0.01% 2,173,998
2013-04-23 2013-04-19 28.290 68,307 +2,063 0.01% 1,932,371
2013-04-19 2013-04-17 27.475 66,244 +1,376 0.01% 1,820,081
2013-04-09 2013-04-05 26.778 64,868 +688 0.00% 1,737,011
2013-04-05 2013-04-02 28.493 64,180 -1,376 0.00% 1,828,682
2013-04-02 2013-03-27 29.482 65,556 -3,439 0.01% 1,932,693
2013-03-28 2013-03-26 29.714 68,995 +3,439 0.01% 2,050,128
2013-03-20 2013-03-18 31.342 65,556 -688 0.01% 2,054,678
2013-03-15 2013-03-13 31.459 66,244 +2,064 0.01% 2,083,945
2013-02-21 2013-02-19 31.924 64,180 -688 0.00% 2,048,871
2013-02-14 2013-02-07 33.843 64,868 -2,063 0.00% 2,195,310
2013-01-29 2013-01-25 33.436 66,931 +3,439 0.01% 2,237,884
2013-01-23 2013-01-21 34.715 63,492 -1,376 0.00% 2,204,123
2013-01-16 2013-01-14 35.238 64,868 -2,063 0.00% 2,285,839
2013-01-15 2013-01-11 34.773 66,931 +2,063 0.01% 2,327,400
2013-01-14 2013-01-10 34.424 64,868 -1,376 0.00% 2,233,031
2013-01-07 2013-01-03 34.075 66,244 -4,127 0.01% 2,257,286
2013-01-04 2013-01-02 33.494 70,371 -3,439 0.01% 2,356,995
2013-01-03 2012-12-31 31.575 73,810 +2,063 0.01% 2,330,545
2012-12-19 2012-12-17 30.005 71,747 -2,063 0.01% 2,152,761
2012-12-13 2012-12-11 28.871 73,810 -2,064 0.01% 2,130,968
2012-12-07 2012-12-05 29.656 75,874 -688 0.01% 2,250,120
2012-11-30 2012-11-28 28.464 76,562 +688 0.01% 2,179,257
2012-11-28 2012-11-26 29.540 75,874 -688 0.01% 2,241,296
2012-11-27 2012-11-23 29.365 76,562 -688 0.01% 2,248,263
2012-11-15 2012-11-13 28.667 77,250 +688 0.01% 2,214,562
2012-11-14 2012-11-12 29.133 76,562 +688 0.01% 2,230,455
2012-11-09 2012-11-07 29.889 75,874 +10,318 0.01% 2,267,768
2012-11-07 2012-11-05 30.586 65,556 -6,879 0.01% 2,005,121
2012-11-05 2012-11-01 29.830 72,435 +6,879 0.01% 2,160,769
2012-10-25 2012-10-22 30.412 65,556 -1,375 0.01% 1,993,685
2012-10-17 2012-10-15 29.656 66,931 +3,439 0.01% 1,984,906
2012-10-11 2012-10-09 28.726 63,492 -5,503 0.00% 1,823,847
2012-10-04 2012-09-28 27.679 68,995 -6,879 0.01% 1,909,708
2012-10-03 2012-09-27 27.039 75,874 +3,439 0.01% 2,051,580
2012-09-28 2012-09-26 26.923 72,435 -3,439 0.01% 1,950,168
2012-09-24 2012-09-20 27.156 75,874 +688 0.01% 2,060,404
2012-09-20 2012-09-18 27.737 75,186 -2,270 0.01% 2,085,441
2012-09-19 2012-09-17 27.708 77,456 -3,440 0.01% 2,146,152
2012-09-18 2012-09-14 27.679 80,896 -3,439 0.01% 2,239,115
2012-09-17 2012-09-13 26.719 84,335 -688 0.01% 2,253,387
2012-09-07 2012-09-05 25.324 85,023 +6,879 0.01% 2,153,114
2012-09-05 2012-09-03 26.574 78,144 +2,064 0.01% 2,076,607
2012-09-03 2012-08-30 27.625 76,080 +4,099 0.01% 2,101,696
2012-08-31 2012-08-29 27.505 71,981 +3,345 0.01% 1,979,854
2012-08-27 2012-08-23 28.103 68,636 -2,007 0.01% 1,928,889
2012-08-23 2012-08-21 28.223 70,643 +5,352 0.01% 1,993,740
2012-08-03 2012-08-01 26.040 65,291 -1,338 0.01% 1,700,196
2012-08-02 2012-07-31 25.980 66,629 +1,338 0.01% 1,731,053
2012-07-31 2012-07-27 25.831 65,291 -2,676 0.01% 1,686,532
2012-07-30 2012-07-26 25.353 67,967 +1,338 0.01% 1,723,143
2012-07-26 2012-07-24 24.994 66,629 +669 0.01% 1,665,317
2012-07-25 2012-07-23 25.442 65,960 +669 0.01% 1,678,176
2012-07-23 2012-07-19 26.847 65,291 -2,676 0.01% 1,752,900
2012-07-20 2012-07-18 25.562 67,967 +2,007 0.01% 1,737,367
2012-07-18 2012-07-16 25.293 65,960 +1,338 0.01% 1,668,316
2012-07-13 2012-07-11 26.758 64,622 -1,338 0.01% 1,729,143
2012-07-10 2012-07-06 27.326 65,960 +2,007 0.01% 1,802,413
2012-06-19 2012-06-15 27.565 63,953 -1,338 0.01% 1,762,866
2012-06-15 2012-06-13 27.505 65,291 -3,345 0.01% 1,795,844
2012-06-13 2012-06-11 26.100 68,636 -3,345 0.01% 1,791,404
2012-06-12 2012-06-08 25.113 71,981 -1,337 0.01% 1,807,693
2012-06-08 2012-06-06 24.306 73,318 -4,014 0.01% 1,782,086
2012-06-07 2012-06-05 23.947 77,332 +4,683 0.01% 1,851,907
2012-06-06 2012-06-04 23.619 72,649 +4,013 0.01% 1,715,869
2012-06-04 2012-05-31 25.801 68,636 -3,345 0.01% 1,770,884
2012-05-31 2012-05-29 25.921 71,981 +3,345 0.01% 1,865,797
2012-05-29 2012-05-25 23.947 68,636 +1,338 0.01% 1,643,660
2012-05-24 2012-05-22 25.084 67,298 -6,689 0.01% 1,688,074
2012-05-23 2012-05-21 24.934 73,987 +6,689 0.01% 1,844,798
2012-05-17 2012-05-15 28.880 67,298 -2,676 0.01% 1,943,599
2012-05-16 2012-05-14 28.342 69,974 -1,338 0.01% 1,983,227
2012-05-15 2012-05-11 28.163 71,312 -3,344 0.01% 2,008,357
2012-05-11 2012-05-09 28.103 74,656 +3,344 0.01% 2,098,070
2012-05-07 2012-05-03 30.615 71,312 +3,345 0.01% 2,183,182
2012-05-03 2012-04-30 29.090 67,967 +1,338 0.01% 1,977,144
2012-04-30 2012-04-26 28.791 66,629 -3,345 0.01% 1,918,302
2012-04-26 2012-04-24 28.611 69,974 +3,345 0.01% 2,002,055
2012-04-25 2012-04-23 28.462 66,629 -669 0.01% 1,896,390
2012-04-20 2012-04-18 29.000 67,298 +1,338 0.01% 1,951,647
2012-04-12 2012-04-10 27.117 65,960 +1,338 0.01% 1,788,609
2012-04-02 2012-03-29 28.342 64,622 +1,338 0.01% 1,831,539
2012-03-30 2012-03-28 29.478 63,284 -669 0.00% 1,865,513
2012-03-19 2012-03-15 31.272 63,953 +1,338 0.01% 1,999,954
2012-03-09 2012-03-07 30.375 62,615 +2,676 0.00% 1,901,952
2012-03-05 2012-03-01 32.887 59,939 -3,345 0.00% 1,971,195
2012-03-01 2012-02-28 31.930 63,284 +3,345 0.00% 2,020,657
2012-02-24 2012-02-22 33.305 59,939 +669 0.00% 1,996,283
2012-02-17 2012-02-15 33.544 59,270 -669 0.00% 1,988,178
2012-02-13 2012-02-09 34.322 59,939 -1,338 0.00% 2,057,211
2012-02-10 2012-02-08 33.963 61,277 -669 0.00% 2,081,149
2012-02-08 2012-02-06 32.707 61,946 +669 0.00% 2,026,087
2012-02-03 2012-02-01 30.256 61,277 -4,683 0.00% 1,853,982
2012-02-01 2012-01-30 29.957 65,960 +669 0.01% 1,975,949
2012-01-31 2012-01-27 30.854 65,291 -3,345 0.01% 2,014,468
2012-01-27 2012-01-20 30.196 68,636 -669 0.01% 2,072,530
2012-01-26 2012-01-19 30.375 69,305 +3,345 0.01% 2,105,163
2012-01-20 2012-01-18 30.017 65,960 +669 0.01% 1,979,893
2012-01-19 2012-01-17 29.837 65,291 +669 0.01% 1,948,100
2012-01-17 2012-01-13 28.880 64,622 -1,338 0.01% 1,866,315
2012-01-16 2012-01-12 28.940 65,960 +4,683 0.01% 1,908,901
2012-01-10 2012-01-06 29.538 61,277 +669 0.00% 1,810,014
2012-01-04 2011-12-30 31.392 60,608 +2,408 0.00% 1,902,596
2011-12-15 2011-12-13 31.272 58,200 -1,338 0.01% 1,820,045
2011-12-14 2011-12-12 32.050 59,538 +2,007 0.01% 1,908,167
2011-12-13 2011-12-09 32.229 57,531 +1,338 0.00% 1,854,164
2011-12-06 2011-12-02 35.372 56,193 -2,007 0.00% 1,987,631
2011-12-05 2011-12-01 34.117 58,200 +2,711 0.01% 1,985,621
2011-11-28 2011-11-24 32.236 55,489 +1,276 0.01% 1,788,729
2011-11-15 2011-11-11 35.246 54,213 +638 0.00% 1,910,795
2011-11-11 2011-11-09 36.375 53,575 -1,276 0.00% 1,948,788
2011-11-09 2011-11-07 36.061 54,851 -3,189 0.00% 1,978,002
2011-11-07 2011-11-03 34.054 58,040 +2,551 0.01% 1,976,522
2011-11-04 2011-11-02 34.243 55,489 +2,551 0.01% 1,900,089
2011-10-27 2011-10-25 33.678 52,938 -1,913 0.00% 1,782,856
2011-10-26 2011-10-24 33.678 54,851 +1,913 0.00% 1,847,282
2011-10-25 2011-10-21 30.668 52,938 -3,189 0.00% 1,623,495
2011-10-24 2011-10-20 30.354 56,127 +3,189 0.01% 1,703,694
2011-10-17 2011-10-13 35.121 52,938 -637 0.00% 1,859,217
2011-10-13 2011-10-11 31.420 53,575 -1,914 0.00% 1,683,350
2011-10-12 2011-10-10 28.347 55,489 +1,914 0.01% 1,572,968
2011-10-10 2011-10-06 27.344 53,575 -1,276 0.00% 1,464,951
2011-10-06 2011-10-03 25.212 54,851 +638 0.00% 1,382,882
2011-10-03 2011-09-28 28.630 54,213 -1,914 0.00% 1,552,096
2011-09-30 2011-09-27 29.351 56,127 -1,913 0.01% 1,647,374
2011-09-28 2011-09-26 28.316 58,040 +3,189 0.01% 1,643,462
2011-09-27 2011-09-23 30.260 54,851 -4,465 0.00% 1,659,802
2011-09-26 2011-09-22 29.978 59,316 +5,741 0.01% 1,778,174
2011-09-21 2011-09-19 35.372 53,575 +637 0.00% 1,895,028
2011-09-19 2011-09-15 38.194 52,938 -3,826 0.00% 2,021,898
2011-09-16 2011-09-14 36.939 56,764 +5,102 0.01% 2,096,828
2011-09-15 2011-09-12 38.319 51,662 +1,276 0.00% 1,979,643
2011-09-12 2011-09-08 39.950 50,386 -638 0.00% 2,012,907
2011-09-08 2011-09-06 38.884 51,024 +638 0.00% 1,983,995
2011-08-31 2011-08-29 40.091 50,386 +2,294 0.00% 2,020,047
2011-08-30 2011-08-26 38.426 48,092 +625 0.00% 1,847,998
2011-08-29 2011-08-25 38.875 47,467 -625 0.00% 1,845,261
2011-08-24 2011-08-22 40.860 48,092 +625 0.00% 1,965,037
2011-08-23 2011-08-19 41.244 47,467 -625 0.00% 1,957,740
2011-08-22 2011-08-18 41.949 48,092 +15,614 0.00% 2,017,397
2011-08-18 2011-08-16 42.333 32,478 +625 0.00% 1,374,890
2011-08-16 2011-08-12 38.875 31,853 -625 0.00% 1,238,273
2011-08-15 2011-08-11 38.682 32,478 +625 0.00% 1,256,329
2011-08-11 2011-08-09 37.209 31,853 +1,874 0.00% 1,185,233
2011-08-09 2011-08-05 37.658 29,979 -625 0.00% 1,128,942
2011-08-08 2011-08-04 39.899 30,604 +625 0.00% 1,221,078
2011-07-28 2011-07-26 46.112 29,979 -1,874 0.00% 1,382,378
2011-07-27 2011-07-25 45.279 31,853 -3,123 0.00% 1,442,272
2011-07-26 2011-07-22 45.855 34,976 -625 0.00% 1,603,838
2011-07-25 2011-07-21 44.703 35,601 +625 0.00% 1,591,457
2011-07-18 2011-07-14 46.112 34,976 -1,874 0.00% 1,612,798
2011-07-11 2011-07-07 43.998 36,850 -1,873 0.00% 1,621,330
2011-07-08 2011-07-06 42.077 38,723 +1,873 0.00% 1,629,340
2011-07-05 2011-06-30 42.397 36,850 -3,123 0.00% 1,562,330
2011-07-04 2011-06-29 41.500 39,973 -624 0.00% 1,658,896
2011-06-28 2011-06-24 39.195 40,597 -10,618 0.00% 1,591,192
2011-06-27 2011-06-23 39.259 51,215 -8,119 0.00% 2,010,643
2011-06-22 2011-06-20 36.313 59,334 +10,617 0.01% 2,154,587
2011-06-21 2011-06-17 37.145 48,717 +3,123 0.00% 1,809,614
2011-06-17 2011-06-15 38.298 45,594 -1,873 0.00% 1,746,169
2011-06-16 2011-06-14 37.594 47,467 +624 0.00% 1,784,462
2011-06-09 2011-06-07 37.274 46,843 -1,249 0.00% 1,746,003
2011-05-24 2011-05-20 37.145 48,092 -1,249 0.00% 1,786,398
2011-05-19 2011-05-17 35.865 49,341 -1,874 0.00% 1,769,593
2011-05-18 2011-05-16 36.313 51,215 +1,874 0.00% 1,859,763
2011-05-17 2011-05-13 35.480 49,341 -1,874 0.00% 1,750,633
2011-05-06 2011-05-04 31.157 51,215 +625 0.00% 1,595,722
2011-04-27 2011-04-21 34.327 50,590 -4,997 0.00% 1,736,628
2011-04-26 2011-04-20 34.263 55,587 -3,123 0.01% 1,904,602
2011-04-20 2011-04-18 33.943 58,710 +3,123 0.01% 1,992,807
2011-04-19 2011-04-15 33.815 55,587 -1,874 0.01% 1,879,682
2011-04-07 2011-04-04 30.645 57,461 -1,249 0.01% 1,760,891
2011-03-30 2011-03-28 28.724 58,710 +1,249 0.01% 1,686,366
2011-03-28 2011-03-24 30.997 57,461 -1,249 0.01% 1,781,131
2011-03-22 2011-03-18 28.019 58,710 +625 0.01% 1,645,006
2011-03-18 2011-03-16 28.756 58,085 +1,249 0.01% 1,670,274
2011-03-16 2011-03-14 29.716 56,836 +1,249 0.01% 1,688,958
2011-02-28 2011-02-24 29.844 55,587 -9,369 0.01% 1,658,962
2011-02-24 2011-02-22 30.869 64,956 -624 0.01% 2,005,135
2011-02-14 2011-02-10 30.677 65,580 +624 0.01% 2,011,797
2011-02-08 2011-02-02 32.406 64,956 +4,997 0.01% 2,104,976
2011-01-31 2011-01-27 31.510 59,959 +1,874 0.01% 1,889,282
2011-01-28 2011-01-26 32.342 58,085 +3,123 0.01% 1,878,593
2011-01-24 2011-01-20 32.854 54,962 +1,249 0.01% 1,805,748
2011-01-20 2011-01-18 34.584 53,713 +4,372 0.00% 1,857,593
2011-01-07 2011-01-05 36.249 49,341 +6,246 0.00% 1,788,553
2011-01-04 2010-12-31 36.057 43,095 +1,873 0.00% 1,553,863
2011-01-03 2010-12-29 35.672 41,222 +625 0.00% 1,470,488
2010-12-30 2010-12-28 34.968 40,597 -625 0.00% 1,419,593
2010-12-28 2010-12-22 35.801 41,222 -624 0.00% 1,475,768
2010-12-23 2010-12-21 35.160 41,846 -1,249 0.00% 1,471,308
2010-12-20 2010-12-16 33.559 43,095 -1,874 0.00% 1,446,224
2010-12-17 2010-12-15 35.032 44,969 +624 0.00% 1,575,353
2010-12-14 2010-12-10 35.608 44,345 +1,250 0.00% 1,579,053
2010-12-10 2010-12-08 36.441 43,095 +3,747 0.00% 1,570,422
2010-11-24 2010-11-22 38.747 39,348 -625 0.00% 1,524,598
2010-11-23 2010-11-19 39.003 39,973 -3,122 0.00% 1,559,055
2010-11-19 2010-11-17 35.480 43,095 +1,873 0.00% 1,529,023
2010-11-18 2010-11-16 36.505 41,222 +1,249 0.00% 1,504,809
2010-11-15 2010-11-11 39.195 39,973 -624 0.00% 1,566,735
2010-11-08 2010-11-04 37.466 40,597 -4,372 0.00% 1,520,993
2010-11-02 2010-10-29 36.633 44,969 -1,874 0.00% 1,647,353
2010-10-29 2010-10-27 36.633 46,843 +1,874 0.00% 1,716,003
2010-10-27 2010-10-25 38.362 44,969 -3,123 0.00% 1,725,112
2010-10-26 2010-10-22 38.234 48,092 -1,249 0.00% 1,838,758
2010-10-25 2010-10-21 38.426 49,341 +1,249 0.00% 1,895,992
2010-10-22 2010-10-20 37.850 48,092 +3,123 0.00% 1,820,278
2010-10-20 2010-10-18 37.145 44,969 -1,874 0.00% 1,670,393
2010-10-19 2010-10-15 37.978 46,843 +1,874 0.00% 1,779,003
2010-10-11 2010-10-07 34.648 44,969 -1,874 0.00% 1,558,073
2010-10-08 2010-10-06 33.815 46,843 +1,874 0.00% 1,584,003
2010-10-07 2010-10-05 35.608 44,969 +3,123 0.00% 1,601,273
2010-10-05 2010-09-30 33.623 41,846 -18,738 0.00% 1,406,989
2010-09-30 2010-09-28 32.214 60,584 +18,738 0.01% 1,951,656
2010-09-28 2010-09-24 32.790 41,846 -1,874 0.00% 1,372,149
2010-09-27 2010-09-22 32.726 43,720 -18,113 0.00% 1,430,798
2010-09-21 2010-09-17 32.983 61,833 +18,113 0.01% 2,039,412
2010-09-20 2010-09-16 32.726 43,720 -3,123 0.00% 1,430,798
2010-09-08 2010-09-06 30.805 46,843 -624 0.00% 1,443,003
2010-09-02 2010-08-31 28.500 47,467 -9,369 0.00% 1,352,786
2010-08-27 2010-08-25 27.699 56,836 +9,369 0.01% 1,574,298
2010-08-25 2010-08-23 28.852 47,467 -1,874 0.00% 1,369,506
2010-08-23 2010-08-19 29.332 49,341 -1,249 0.00% 1,447,274
2010-08-20 2010-08-18 28.916 50,590 -1,249 0.00% 1,462,850
2010-08-18 2010-08-16 25.874 51,839 +1,873 0.00% 1,341,267
2010-08-17 2010-08-13 25.810 49,966 -9,368 0.00% 1,289,606
2010-08-16 2010-08-12 25.586 59,334 +9,368 0.01% 1,518,091
2010-08-11 2010-08-09 26.322 49,966 -9,368 0.00% 1,315,206
2010-08-10 2010-08-06 26.578 59,334 -1,874 0.01% 1,576,990
2010-08-09 2010-08-05 26.258 61,208 -3,123 0.01% 1,607,198
2010-07-30 2010-07-28 25.714 64,331 +9,369 0.01% 1,654,182
2010-07-28 2010-07-26 26.226 54,962 -3,123 0.01% 1,441,431
2010-07-27 2010-07-23 26.450 58,085 -3,123 0.01% 1,536,354
2010-07-26 2010-07-22 26.290 61,208 +3,123 0.01% 1,609,158
2010-07-08 2010-07-06 24.593 58,085 -3,123 0.01% 1,428,475
2010-07-07 2010-07-05 23.504 61,208 +3,123 0.01% 1,438,638
2010-07-06 2010-07-02 23.568 58,085 -3,123 0.01% 1,368,955
2010-07-02 2010-06-29 23.824 61,208 +3,123 0.01% 1,458,238
2010-06-30 2010-06-28 24.657 58,085 -3,123 0.01% 1,432,195
2010-06-29 2010-06-25 24.401 61,208 +3,123 0.01% 1,493,518
2010-06-23 2010-06-21 26.130 58,085 -19,987 0.01% 1,517,754
2010-06-22 2010-06-18 24.337 78,072 -3,122 0.01% 1,900,011
2010-06-18 2010-06-15 24.881 81,194 -4,997 0.01% 2,020,190
2010-06-17 2010-06-14 24.433 86,191 +3,123 0.01% 2,105,881
2010-06-15 2010-06-11 24.241 83,068 -2,498 0.01% 2,013,617
2010-06-14 2010-06-10 22.543 85,566 -3,123 0.01% 1,928,951
2010-06-11 2010-06-09 22.511 88,689 -1,874 0.01% 1,996,514
2010-06-10 2010-06-08 22.159 90,563 -1,249 0.01% 2,006,801
2010-06-08 2010-06-04 22.223 91,812 +3,123 0.01% 2,040,357
2010-06-04 2010-06-02 21.583 88,689 +3,123 0.01% 1,914,154
2010-05-31 2010-05-27 22.223 85,566 -6,246 0.01% 1,901,551
2010-05-27 2010-05-25 21.038 91,812 +6,246 0.01% 1,931,578
2010-05-19 2010-05-17 22.447 85,566 +2,498 0.01% 1,920,731
2010-05-11 2010-05-07 22.928 83,068 +4,372 0.01% 1,904,558
2010-05-06 2010-05-04 23.184 78,696 -1,874 0.01% 1,824,478
2010-05-03 2010-04-29 23.376 80,570 +1,874 0.01% 1,883,404
2010-04-14 2010-04-12 26.098 78,696 -2,498 0.01% 2,053,797
2010-04-12 2010-04-08 26.930 81,194 -1,874 0.01% 2,186,590
2010-04-08 2010-04-01 25.682 83,068 -1,874 0.01% 2,133,317
2010-04-01 2010-03-30 25.874 84,942 -6,246 0.01% 2,197,765
2010-03-31 2010-03-29 25.393 91,188 +1,250 0.01% 2,315,572
2010-03-25 2010-03-23 24.433 89,938 +1,249 0.01% 2,197,430
2010-03-23 2010-03-19 25.041 88,689 -2,499 0.01% 2,220,874
2010-03-17 2010-03-15 24.113 91,188 -1,249 0.01% 2,198,771
2010-03-16 2010-03-12 24.337 92,437 +3,123 0.01% 2,249,608
2010-03-10 2010-03-08 24.945 89,314 -624 0.01% 2,227,944
2010-03-09 2010-03-05 23.152 89,938 -9,369 0.01% 2,082,231
2010-03-08 2010-03-04 22.928 99,307 -1,874 0.01% 2,276,880
2010-03-04 2010-03-02 23.376 101,181 -3,123 0.01% 2,365,207
2010-03-03 2010-03-01 22.960 104,304 +3,123 0.01% 2,394,790
2010-03-01 2010-02-25 22.639 101,181 -1,249 0.01% 2,290,687
2010-02-25 2010-02-23 23.184 102,430 +11,242 0.01% 2,374,724
2010-02-22 2010-02-18 22.768 91,188 -3,122 0.01% 2,076,130
2010-02-11 2010-02-09 22.127 94,310 +624 0.01% 2,086,811
2010-02-09 2010-02-05 21.743 93,686 +6,246 0.01% 2,037,004
2010-02-02 2010-01-29 22.639 87,440 +12,491 0.01% 1,979,597
2010-01-28 2010-01-26 22.383 74,949 -3,123 0.01% 1,677,607
2010-01-26 2010-01-22 24.305 78,072 -624 0.01% 1,897,511
2010-01-25 2010-01-21 24.401 78,696 +3,123 0.01% 1,920,238
2010-01-21 2010-01-19 25.746 75,573 -1,249 0.01% 1,945,674
2010-01-19 2010-01-15 25.169 76,822 +3,122 0.01% 1,933,550
2010-01-15 2010-01-13 24.369 73,700 -3,122 0.01% 1,795,972
2010-01-14 2010-01-12 25.682 76,822 +1,873 0.01% 1,972,910
2010-01-12 2010-01-08 25.553 74,949 -1,249 0.01% 1,915,209
2010-01-07 2010-01-05 24.145 76,198 -26,856 0.01% 1,839,765
2010-01-06 2010-01-04 22.639 103,054 -625 0.01% 2,333,091
2009-12-30 2009-12-28 22.159 103,679 -2,498 0.01% 2,297,440
2009-12-29 2009-12-24 21.647 106,177 +624 0.01% 2,298,394
2009-12-23 2009-12-21 21.359 105,553 +1,249 0.01% 2,254,466
2009-12-17 2009-12-15 22.351 104,304 +3,123 0.01% 2,331,330
2009-12-16 2009-12-14 22.768 101,181 -5,621 0.01% 2,303,647
2009-12-15 2009-12-11 21.999 106,802 +4,372 0.01% 2,349,543
2009-12-14 2009-12-10 22.095 102,430 +3,748 0.01% 2,263,203
2009-12-09 2009-12-07 23.088 98,682 +2,498 0.01% 2,278,350
2009-12-08 2009-12-04 22.704 96,184 -3,123 0.01% 2,183,717
2009-12-07 2009-12-03 21.743 99,307 -3,123 0.01% 2,159,220
2009-12-04 2009-12-02 20.718 102,430 -3,123 0.01% 2,122,163
2009-12-03 2009-12-01 20.718 105,553 +3,123 0.01% 2,186,866
2009-12-01 2009-11-27 19.469 102,430 +5,621 0.01% 1,994,243
2009-11-30 2009-11-26 20.846 96,809 -18,112 0.01% 2,018,106
2009-11-27 2009-11-25 20.334 114,921 -16,864 0.01% 2,336,794
2009-11-26 2009-11-24 19.245 131,785 +6,246 0.01% 2,536,225
2009-11-19 2009-11-17 19.501 125,539 -3,123 0.01% 2,448,180
2009-11-18 2009-11-16 19.309 128,662 -1,249 0.01% 2,484,362
2009-11-12 2009-11-10 18.829 129,911 -625 0.01% 2,446,080
2009-11-06 2009-11-04 18.829 130,536 -3,122 0.01% 2,457,848
2009-11-04 2009-11-02 18.893 133,658 +3,122 0.01% 2,525,191
2009-11-03 2009-10-30 18.669 130,536 +21,860 0.01% 2,436,948
2009-10-30 2009-10-28 18.605 108,676 +26,232 0.01% 2,021,888
2009-10-28 2009-10-23 19.597 82,444 -13,116 0.01% 1,615,689
2009-10-27 2009-10-22 17.740 95,560 +3,123 0.01% 1,695,248
2009-10-20 2009-10-16 17.580 92,437 +6,246 0.01% 1,625,045
2009-10-16 2009-10-14 18.060 86,191 +3,123 0.01% 1,556,641
2009-10-12 2009-10-08 18.509 83,068 -3,123 0.01% 1,537,478
2009-10-07 2009-10-05 16.715 86,191 -3,123 0.01% 1,440,721
2009-10-06 2009-10-02 16.651 89,314 +3,123 0.01% 1,487,203
2009-09-28 2009-09-24 17.260 86,191 +3,747 0.01% 1,487,641
2009-09-22 2009-09-18 18.317 82,444 -6,870 0.01% 1,510,089
2009-09-21 2009-09-17 18.925 89,314 +6,246 0.01% 1,690,263
2009-09-10 2009-09-08 17.612 83,068 -6,246 0.01% 1,462,998
2009-09-07 2009-09-03 16.876 89,314 -3,123 0.01% 1,507,223
2009-09-04 2009-09-02 16.427 92,437 -3,123 0.01% 1,518,485
2009-09-02 2009-08-31 15.595 95,560 +3,123 0.01% 1,490,227
2009-09-01 2009-08-28 16.075 92,437 +6,246 0.01% 1,485,925
2009-08-26 2009-08-24 16.940 86,191 +3,123 0.01% 1,460,041
2009-08-21 2009-08-19 16.908 83,068 -5,621 0.01% 1,404,478
2009-08-20 2009-08-18 16.940 88,689 +6,245 0.01% 1,502,356
2009-08-18 2009-08-14 17.836 82,444 -1,249 0.01% 1,470,488
2009-08-17 2009-08-13 18.156 83,693 +1,249 0.01% 1,519,566
2009-08-14 2009-08-12 18.445 82,444 -6,245 0.01% 1,520,649
2009-08-11 2009-08-07 18.861 88,689 -6,246 0.01% 1,672,755
2009-08-10 2009-08-06 19.790 94,935 +6,246 0.01% 1,878,720
2009-08-05 2009-08-03 19.886 88,689 -3,123 0.01% 1,763,635
2009-08-03 2009-07-30 19.021 91,812 +3,123 0.01% 1,746,358
2009-07-28 2009-07-24 19.437 88,689 -3,748 0.01% 1,723,875
2009-07-23 2009-07-21 18.989 92,437 -4,996 0.01% 1,755,286
2009-07-22 2009-07-20 18.349 97,433 -10,618 0.01% 1,787,755
2009-07-21 2009-07-17 17.260 108,051 -5,621 0.01% 1,864,940
2009-07-20 2009-07-16 16.908 113,672 +1,249 0.01% 1,921,918
2009-07-17 2009-07-15 16.812 112,423 +6,246 0.01% 1,890,000
2009-07-15 2009-07-13 15.787 106,177 -1,874 0.01% 1,676,196
2009-07-14 2009-07-10 16.331 108,051 -14,365 0.01% 1,764,600
2009-07-13 2009-07-09 16.459 122,416 +16,863 0.01% 2,014,877
2009-07-09 2009-07-07 16.940 105,553 -6,245 0.01% 1,788,025
2009-07-06 2009-07-02 16.876 111,798 +1,873 0.01% 1,886,653
2009-07-03 2009-06-30 17.132 109,925 +3,123 0.01% 1,883,205
2009-07-02 2009-06-29 18.156 106,802 +625 0.01% 1,939,143
2009-06-30 2009-06-26 18.317 106,177 -4,997 0.01% 1,944,795
2009-06-29 2009-06-25 17.772 111,174 +2,498 0.01% 1,975,803
2009-06-25 2009-06-23 16.940 108,676 -3,122 0.01% 1,840,927
2009-06-23 2009-06-19 17.580 111,798 -12,492 0.01% 1,965,412
2009-06-22 2009-06-18 17.516 124,290 -1,249 0.01% 2,177,062
2009-06-19 2009-06-17 17.548 125,539 +16,863 0.01% 2,202,960
2009-06-18 2009-06-16 17.996 108,676 +11,243 0.01% 1,955,768
2009-06-16 2009-06-12 19.245 97,433 +9,368 0.01% 1,875,115
2009-06-15 2009-06-11 19.565 88,065 -12,491 0.01% 1,723,026
2009-06-12 2009-06-10 19.790 100,556 +9,368 0.01% 1,989,957
2009-06-09 2009-06-05 19.213 91,188 -3,122 0.01% 1,752,009
2009-06-05 2009-06-03 18.669 94,310 -1,250 0.01% 1,760,652
2009-06-04 2009-06-02 18.381 95,560 +1,250 0.01% 1,756,448
2009-06-03 2009-06-01 18.893 94,310 -46,843 0.01% 1,781,792
2009-06-02 2009-05-29 16.651 141,153 +12,491 0.01% 2,350,395
2009-06-01 2009-05-27 16.395 128,662 -10,618 0.01% 2,109,442
2009-05-29 2009-05-26 15.627 139,280 +1,250 0.01% 2,176,486
2009-05-27 2009-05-25 15.915 138,030 +4,372 0.01% 2,196,733
2009-05-26 2009-05-22 15.915 133,658 +6,245 0.01% 2,127,153
2009-05-25 2009-05-21 16.267 127,413 -1,249 0.01% 2,072,644
2009-05-22 2009-05-20 16.619 128,662 +28,106 0.01% 2,138,282
2009-05-21 2009-05-19 15.883 100,556 -1,249 0.01% 1,597,118
2009-05-20 2009-05-18 15.371 101,805 -1,874 0.01% 1,564,796
2009-05-18 2009-05-14 14.730 103,679 +1,874 0.01% 1,527,200
2009-05-15 2009-05-13 15.146 101,805 -2,499 0.01% 1,541,976
2009-05-14 2009-05-12 14.858 104,304 +2,499 0.01% 1,549,767
2009-05-07 2009-05-05 15.531 101,805 -6,871 0.01% 1,581,096
2009-05-06 2009-05-04 15.274 108,676 -6,245 0.01% 1,659,967
2009-05-05 2009-04-30 14.186 114,921 +3,123 0.01% 1,630,236
2009-05-04 2009-04-29 14.026 111,798 -3,123 0.01% 1,568,034
2009-04-30 2009-04-28 13.673 114,921 -18,737 0.01% 1,571,356
2009-04-29 2009-04-27 13.962 133,658 +8,119 0.01% 1,866,074
2009-04-28 2009-04-24 14.666 125,539 -3,123 0.01% 1,841,160
2009-04-27 2009-04-23 14.730 128,662 -4,996 0.01% 1,895,202
2009-04-24 2009-04-22 13.898 133,658 +6,245 0.01% 1,857,514
2009-04-21 2009-04-17 14.346 127,413 +6,871 0.01% 1,827,844
2009-04-20 2009-04-16 15.146 120,542 +21,860 0.01% 1,825,773
2009-04-17 2009-04-15 16.779 98,682 -9,369 0.01% 1,655,833
2009-04-16 2009-04-14 16.075 108,051 +1,249 0.01% 1,736,920
2009-04-15 2009-04-09 15.306 106,802 +6,870 0.01% 1,634,762
2009-04-14 2009-04-08 15.499 99,932 +7,495 0.01% 1,548,807
2009-04-09 2009-04-07 16.331 92,437 +3,123 0.01% 1,509,605
2009-04-08 2009-04-06 16.619 89,314 -624 0.01% 1,484,343
2009-04-07 2009-04-03 16.299 89,938 -4,372 0.01% 1,465,913
2009-04-02 2009-03-31 13.545 94,310 -3,123 0.01% 1,277,454
2009-04-01 2009-03-30 13.449 97,433 +3,123 0.01% 1,310,396
2009-03-30 2009-03-26 14.634 94,310 -9,994 0.01% 1,380,134
2009-03-27 2009-03-25 13.737 104,304 -1,249 0.01% 1,432,866
2009-03-26 2009-03-24 14.218 105,553 -18,737 0.01% 1,500,724
2009-03-25 2009-03-23 13.962 124,290 -3,123 0.01% 1,735,282
2009-03-23 2009-03-19 13.609 127,413 -1,249 0.01% 1,734,004
2009-03-20 2009-03-18 13.609 128,662 -3,747 0.01% 1,751,002
2009-03-19 2009-03-17 13.481 132,409 -12,492 0.01% 1,785,036
2009-03-18 2009-03-16 14.090 144,901 +4,372 0.01% 2,041,603
2009-03-17 2009-03-13 13.481 140,529 -11,242 0.01% 1,894,503
2009-03-13 2009-03-11 12.521 151,771 -8,744 0.01% 1,900,259
2009-03-12 2009-03-10 12.168 160,515 -3,123 0.01% 1,953,199
2009-03-10 2009-03-06 11.240 163,638 -3,123 0.02% 1,839,241
2009-03-09 2009-03-05 11.560 166,761 -3,123 0.02% 1,927,742
2009-03-06 2009-03-04 11.688 169,884 -6,245 0.02% 1,985,604
2009-03-04 2009-03-02 10.631 176,129 +9,368 0.02% 1,872,476
2009-03-02 2009-02-26 11.528 166,761 +8,744 0.02% 1,922,402
2009-02-26 2009-02-24 12.072 158,017 +14,365 0.01% 1,907,623
2009-02-24 2009-02-20 12.296 143,652 -12,491 0.01% 1,766,405
2009-02-23 2009-02-19 12.809 156,143 -6,246 0.01% 1,999,999
2009-02-20 2009-02-18 12.328 162,389 +9,369 0.02% 2,002,003
2009-02-18 2009-02-16 13.097 153,020 +3,123 0.01% 2,004,097
2009-02-17 2009-02-13 12.905 149,897 -6,246 0.01% 1,934,396
2009-02-13 2009-02-11 12.296 156,143 +12,491 0.01% 1,919,999
2009-02-11 2009-02-09 12.937 143,652 +1,874 0.01% 1,858,405
2009-02-10 2009-02-06 12.937 141,778 +9,369 0.01% 1,834,161
2009-02-06 2009-02-04 11.592 132,409 -4,372 0.01% 1,534,876
2009-02-05 2009-02-03 10.951 136,781 +4,372 0.01% 1,497,957
2009-01-23 2009-01-21 10.567 132,409 -6,246 0.01% 1,399,197
2009-01-22 2009-01-20 11.816 138,655 +6,246 0.01% 1,638,360
2009-01-19 2009-01-15 11.432 132,409 -6,246 0.01% 1,513,676
2009-01-15 2009-01-13 11.336 138,655 -6,870 0.01% 1,571,760
2009-01-14 2009-01-12 11.848 145,525 +3,123 0.01% 1,724,196
2009-01-13 2009-01-09 12.649 142,402 -11,243 0.01% 1,801,194
2009-01-12 2009-01-08 12.681 153,645 +18,737 0.01% 1,948,323
2009-01-09 2009-01-07 13.930 134,908 +6,246 0.01% 1,879,206
2009-01-08 2009-01-06 14.506 128,662 -13,740 0.01% 1,866,362
2009-01-07 2009-01-05 14.858 142,402 -6,246 0.01% 2,115,833
2009-01-06 2009-01-02 14.154 148,648 -3,123 0.01% 2,103,917
2009-01-05 2008-12-31 13.385 151,771 +3,123 0.01% 2,031,479
2008-12-30 2008-12-24 12.937 148,648 -3,123 0.01% 1,923,038
2008-12-29 2008-12-22 13.705 151,771 +1,249 0.01% 2,080,079
2008-12-23 2008-12-19 14.730 150,522 +3,123 0.01% 2,217,201
2008-12-22 2008-12-18 14.570 147,399 -1,249 0.01% 2,147,599
2008-12-19 2008-12-17 13.865 148,648 +7,495 0.01% 2,061,077
2008-12-18 2008-12-16 14.634 141,153 -9,369 0.01% 2,065,635
2008-12-16 2008-12-12 11.752 150,522 +10,618 0.01% 1,768,941
2008-12-12 2008-12-10 12.489 139,904 -3,123 0.01% 1,747,198
2008-12-11 2008-12-09 11.912 143,027 +1,249 0.01% 1,703,760
2008-12-10 2008-12-08 12.809 141,778 -624 0.01% 1,816,001
2008-12-09 2008-12-05 11.944 142,402 -2,559 0.01% 1,700,874
2008-12-08 2008-12-04 11.048 144,961 -3,123 0.01% 1,601,466
2008-12-03 2008-12-01 9.350 148,084 -10,618 0.01% 1,384,645
2008-12-02 2008-11-28 8.614 158,702 -3,123 0.01% 1,367,042
2008-11-28 2008-11-26 8.262 161,825 +3,123 0.01% 1,336,942
2008-11-21 2008-11-19 7.813 158,702 -34,351 0.01% 1,239,994
2008-11-20 2008-11-18 7.653 193,053 +33,787 0.02% 1,477,481
2008-11-19 2008-11-17 8.198 159,266 -37,474 0.01% 1,305,601
2008-11-18 2008-11-14 8.262 196,740 +6,245 0.02% 1,625,398
2008-11-17 2008-11-13 8.070 190,495 +4,997 0.02% 1,537,204
2008-11-13 2008-11-11 8.710 185,498 -6,246 0.02% 1,615,680
2008-11-12 2008-11-10 8.806 191,744 +37,475 0.02% 1,688,503
2008-11-11 2008-11-07 8.166 154,269 +6,245 0.01% 1,259,697
2008-11-07 2008-11-05 8.198 148,024 -3,122 0.01% 1,213,443
2008-11-03 2008-10-30 6.885 151,146 -6,246 0.01% 1,040,597
2008-10-31 2008-10-29 6.084 157,392 +3,123 0.01% 957,599
2008-10-27 2008-10-23 7.077 154,269 +6,245 0.01% 1,091,738
2008-10-23 2008-10-21 8.230 148,024 -1,249 0.01% 1,218,183
2008-10-22 2008-10-20 8.262 149,273 -5,621 0.01% 1,233,242
2008-10-20 2008-10-16 8.038 154,894 +3,123 0.01% 1,244,961
2008-10-17 2008-10-15 9.126 151,771 -3,747 0.01% 1,385,100
2008-10-15 2008-10-13 8.998 155,518 -4,372 0.01% 1,399,376
2008-10-14 2008-10-10 7.877 159,890 -1,250 0.01% 1,259,516
2008-10-13 2008-10-09 8.998 161,140 -7,495 0.01% 1,449,963
2008-10-10 2008-10-08 8.998 168,635 +4,997 0.02% 1,517,404
2008-10-08 2008-10-03 10.951 163,638 -6,246 0.02% 1,792,081
2008-10-06 2008-10-02 10.887 169,884 +6,246 0.02% 1,849,604
2008-10-02 2008-09-29 9.863 163,638 -3,123 0.02% 1,613,921
2008-09-29 2008-09-25 11.272 166,761 -3,123 0.02% 1,879,682
2008-09-25 2008-09-23 11.592 169,884 +3,123 0.02% 1,969,284
2008-09-23 2008-09-19 12.360 166,761 -1,249 0.02% 2,061,243
2008-09-22 2008-09-18 10.503 168,010 -625 0.02% 1,764,641
2008-09-18 2008-09-16 9.863 168,635 +625 0.02% 1,663,205
2008-09-17 2008-09-12 12.360 168,010 +3,123 0.02% 2,076,681
2008-09-16 2008-09-11 12.457 164,887 -1,874 0.02% 2,053,919
2008-09-11 2008-09-09 13.161 166,761 -3,123 0.02% 2,194,743
2008-09-05 2008-09-03 13.865 169,884 -3,123 0.02% 2,355,525
2008-09-04 2008-09-02 13.898 173,007 +3,123 0.02% 2,404,367
2008-09-02 2008-08-29 14.314 169,884 +1,249 0.02% 2,431,685
2008-09-01 2008-08-28 13.930 168,635 +1,874 0.02% 2,349,007
2008-08-29 2008-08-27 13.513 166,761 -3,123 0.02% 2,253,483
2008-08-28 2008-08-26 12.905 169,884 -3,123 0.02% 2,192,325
2008-08-21 2008-08-19 12.168 173,007 +3,123 0.02% 2,105,206
2008-08-19 2008-08-15 13.417 169,884 +3,123 0.02% 2,279,365
2008-08-18 2008-08-14 13.609 166,761 -3,123 0.02% 2,269,503
2008-08-11 2008-08-07 14.794 169,884 -6,245 0.02% 2,513,285
2008-08-08 2008-08-05 15.114 176,129 +4,372 0.02% 2,662,074
2008-08-07 2008-08-04 15.691 171,757 +3,122 0.02% 2,694,994
2008-08-05 2008-08-01 16.011 168,635 -3,122 0.02% 2,700,008
2008-08-04 2008-07-31 15.691 171,757 +3,122 0.02% 2,694,994
2008-08-01 2008-07-30 15.819 168,635 -3,122 0.02% 2,667,608
2008-07-31 2008-07-29 15.595 171,757 +6,245 0.02% 2,678,494
2008-07-29 2008-07-25 16.299 165,512 -6,245 0.02% 2,697,706
2008-07-28 2008-07-24 17.132 171,757 -1,874 0.02% 2,942,494
2008-07-23 2008-07-21 16.523 173,631 -3,123 0.02% 2,868,959
2008-07-22 2008-07-18 16.011 176,754 -3,123 0.02% 2,830,001
2008-07-21 2008-07-17 16.011 179,877 -3,123 0.02% 2,880,003
2008-07-17 2008-07-15 15.947 183,000 +9,369 0.02% 2,918,285
2008-07-16 2008-07-14 16.844 173,631 -3,123 0.02% 2,924,559
2008-07-11 2008-07-09 15.531 176,754 -3,123 0.02% 2,745,101
2008-07-10 2008-07-08 14.858 179,877 +3,123 0.02% 2,672,643
2008-07-09 2008-07-07 15.787 176,754 -3,123 0.02% 2,790,381
2008-07-08 2008-07-04 15.146 179,877 +6,246 0.02% 2,724,483
2008-07-07 2008-07-03 15.082 173,631 +2,498 0.02% 2,618,759
2008-07-04 2008-07-02 16.107 171,133 +6,246 0.02% 2,756,443
2008-07-03 2008-06-30 16.587 164,887 -1,249 0.02% 2,735,039
2008-06-25 2008-06-23 17.580 166,136 +3,123 0.02% 2,920,676
2008-06-12 2008-06-10 18.413 163,013 +3,747 0.02% 3,001,494
2008-06-02 2008-05-29 19.437 159,266 +6,246 0.01% 3,095,702
2008-05-30 2008-05-28 19.661 153,020 -6,246 0.01% 3,008,596
2008-05-28 2008-05-26 19.533 159,266 +3,123 0.01% 3,111,002
2008-05-27 2008-05-23 20.622 156,143 +3,123 0.01% 3,219,999
2008-05-26 2008-05-22 20.846 153,020 +1,874 0.01% 3,189,896
2008-05-23 2008-05-21 21.455 151,146 +1,873 0.01% 3,242,790
2008-05-15 2008-05-13 22.415 149,273 -7,495 0.01% 3,346,005
2008-05-14 2008-05-09 23.152 156,768 +1,250 0.01% 3,629,469
2008-05-09 2008-05-07 24.016 155,518 +2,498 0.01% 3,734,988
2008-05-07 2008-05-05 25.201 153,020 -2,498 0.01% 3,856,295
2008-05-06 2008-05-02 24.977 155,518 -6,871 0.01% 3,884,388
2008-05-05 2008-04-30 24.465 162,389 +4,372 0.02% 3,972,805
2008-04-29 2008-04-25 25.265 158,017 -11,867 0.01% 3,992,346
2008-04-28 2008-04-24 25.970 169,884 -7,495 0.02% 4,411,849
2008-04-25 2008-04-23 23.216 177,379 -3,122 0.02% 4,118,011
2008-04-24 2008-04-22 22.191 180,501 -3,123 0.02% 4,005,532
2008-04-23 2008-04-21 21.551 183,624 -1,249 0.02% 3,957,235
2008-04-22 2008-04-18 21.070 184,873 +3,747 0.02% 3,895,352
2008-04-21 2008-04-17 21.487 181,126 -4,372 0.02% 3,891,801
2008-04-18 2008-04-16 21.679 185,498 +3,123 0.02% 4,021,381
2008-04-17 2008-04-15 24.465 182,375 +2,498 0.02% 4,461,758
2008-04-16 2008-04-14 24.657 179,877 +10,618 0.02% 4,435,205
2008-04-15 2008-04-11 25.842 169,259 -6,246 0.02% 4,373,938
2008-04-14 2008-04-10 25.553 175,505 +3,123 0.02% 4,484,765
2008-04-11 2008-04-09 24.689 172,382 +4,997 0.02% 4,255,922
2008-04-10 2008-04-08 26.034 167,385 +24,983 0.02% 4,357,671
2008-04-09 2008-04-07 26.738 142,402 -7,495 0.01% 3,807,587
2008-04-08 2008-04-03 25.073 149,897 -6,246 0.01% 3,758,392
2008-04-07 2008-04-02 23.472 156,143 -3,747 0.01% 3,664,999
2008-04-02 2008-03-31 22.511 159,890 +9,368 0.01% 3,599,349
2008-03-27 2008-03-25 22.447 150,522 -8,744 0.01% 3,378,822
2008-03-26 2008-03-20 20.526 159,266 +8,744 0.01% 3,269,102
2008-03-25 2008-03-19 21.807 150,522 -9,368 0.01% 3,282,422
2008-03-20 2008-03-18 20.846 159,890 -6,246 0.01% 3,333,110
2008-03-19 2008-03-17 20.750 166,136 -18,737 0.02% 3,447,356
2008-03-17 2008-03-13 23.984 184,873 +7,494 0.02% 4,434,071
2008-03-14 2008-03-12 25.553 177,379 +625 0.02% 4,532,652
2008-03-13 2008-03-11 25.073 176,754 -625 0.02% 4,431,782
2008-03-12 2008-03-10 24.977 177,379 +4,997 0.02% 4,430,412
2008-03-10 2008-03-06 25.553 172,382 -6,246 0.02% 4,404,962
2008-03-07 2008-03-05 25.489 178,628 +9,369 0.02% 4,553,129
2008-03-06 2008-03-04 25.393 169,259 +3,123 0.02% 4,298,058
2008-03-05 2008-03-03 26.610 166,136 +3,747 0.02% 4,420,914
2008-03-03 2008-02-28 27.251 162,389 -3,123 0.02% 4,425,206
2008-02-29 2008-02-27 26.258 165,512 -7,495 0.02% 4,346,009
2008-02-28 2008-02-26 24.209 173,007 -4,372 0.02% 4,188,252
2008-02-27 2008-02-25 23.888 177,379 +3,123 0.02% 4,237,292
2008-02-26 2008-02-22 24.305 174,256 +4,372 0.02% 4,235,228
2008-02-25 2008-02-21 24.753 169,884 +3,123 0.02% 4,205,129
2008-02-22 2008-02-20 25.169 166,761 +3,123 0.02% 4,197,245
2008-02-21 2008-02-19 26.290 163,638 -6,246 0.02% 4,302,042
2008-02-20 2008-02-18 24.529 169,884 -1,873 0.02% 4,167,049
2008-02-19 2008-02-15 24.689 171,757 -12,492 0.02% 4,240,491
2008-02-18 2008-02-14 24.048 184,249 +4,997 0.02% 4,430,905
2008-02-12 2008-02-06 25.553 179,252 +6,245 0.02% 4,580,514
2008-02-11 2008-02-04 27.411 173,007 -8,119 0.02% 4,742,254
2008-02-05 2008-02-01 26.034 181,126 -1,874 0.02% 4,715,401
2008-02-04 2008-01-31 22.864 183,000 +3,123 0.02% 4,184,048
2008-02-01 2008-01-30 24.529 179,877 -1,249 0.02% 4,412,165
2008-01-31 2008-01-29 26.482 181,126 +625 0.02% 4,796,601
2008-01-30 2008-01-28 27.507 180,501 +4,996 0.02% 4,965,010
2008-01-29 2008-01-25 29.620 175,505 -4,996 0.02% 5,198,506
2008-01-28 2008-01-24 27.859 180,501 +49,341 0.02% 5,028,590
2008-01-25 2008-01-23 27.507 131,160 -1,249 0.01% 3,607,795
2008-01-23 2008-01-21 28.724 132,409 -625 0.01% 3,803,271
2008-01-22 2008-01-18 31.446 133,034 +625 0.01% 4,183,324
2008-01-21 2008-01-17 31.734 132,409 +1,249 0.01% 4,201,830
2008-01-18 2008-01-16 31.061 131,160 +1,249 0.01% 4,073,995
2008-01-17 2008-01-15 33.367 129,911 -3,123 0.01% 4,334,719
2008-01-16 2008-01-14 34.904 133,034 -3,123 0.01% 4,643,404
2008-01-15 2008-01-11 35.801 136,157 -1,873 0.01% 4,874,489
2008-01-14 2008-01-10 35.993 138,030 -1,250 0.01% 4,968,063
2008-01-11 2008-01-09 35.544 139,280 -624 0.01% 4,950,614
2008-01-10 2008-01-08 34.007 139,904 -3,748 0.01% 4,757,754
2008-01-09 2008-01-07 33.815 143,652 +1,250 0.01% 4,857,613
2008-01-07 2008-01-03 33.687 142,402 +2,498 0.01% 4,797,104
2008-01-04 2008-01-02 35.352 139,904 -1,249 0.01% 4,945,914
2008-01-03 2007-12-31 35.736 141,153 +2,498 0.01% 5,044,308
2007-12-28 2007-12-24 36.249 138,655 -3,123 0.01% 5,026,079
2007-12-27 2007-12-20 33.495 141,778 -9,368 0.01% 4,748,844
2007-12-21 2007-12-19 34.007 151,146 +9,368 0.01% 5,140,064
2007-12-19 2007-12-17 33.495 141,778 -1,249 0.01% 4,748,844
2007-12-18 2007-12-14 35.929 143,027 -2,498 0.01% 5,138,759
2007-12-17 2007-12-13 37.209 145,525 +1,873 0.01% 5,414,908
2007-12-14 2007-12-12 38.875 143,652 +5,622 0.01% 5,584,415
2007-12-13 2007-12-11 40.155 138,030 -1,250 0.01% 5,542,661
2007-12-12 2007-12-10 39.643 139,280 -3,122 0.01% 5,521,496
2007-12-10 2007-12-06 41.757 142,402 +7,494 0.01% 5,946,220
2007-12-07 2007-12-05 41.949 134,908 -1,873 0.01% 5,659,217
2007-12-06 2007-12-04 41.308 136,781 +2,498 0.01% 5,650,187
2007-12-05 2007-12-03 40.348 134,283 -1,249 0.01% 5,417,999
2007-12-04 2007-11-30 38.490 135,532 +3,747 0.01% 5,216,673
2007-12-03 2007-11-29 39.259 131,785 -6,870 0.01% 5,173,730
2007-11-28 2007-11-26 39.003 138,655 -3,747 0.01% 5,407,919
2007-11-26 2007-11-22 37.466 142,402 +4,996 0.01% 5,335,182
2007-11-23 2007-11-21 39.323 137,406 +6,246 0.01% 5,403,204
2007-11-22 2007-11-20 42.461 131,160 +1,249 0.01% 5,569,193
2007-11-21 2007-11-19 40.348 129,911 -1,874 0.01% 5,241,599
2007-11-20 2007-11-16 41.564 131,785 +3,123 0.01% 5,477,571
2007-11-19 2007-11-15 43.422 128,662 -1,249 0.01% 5,586,725
2007-11-16 2007-11-14 43.870 129,911 +1,249 0.01% 5,699,199
2007-11-15 2007-11-13 40.860 128,662 -3,123 0.01% 5,257,125
2007-11-14 2007-11-12 39.579 131,785 -1,249 0.01% 5,215,930
2007-11-13 2007-11-09 42.589 133,034 -9,368 0.01% 5,665,805
2007-11-12 2007-11-08 44.510 142,402 -73,700 0.01% 6,338,379
2007-11-09 2007-11-07 46.944 216,102 -8,744 0.02% 10,144,720
2007-11-08 2007-11-06 47.969 224,846 +4,997 0.02% 10,785,600
2007-11-07 2007-11-05 46.624 219,849 -625 0.02% 10,250,220
2007-11-05 2007-11-01 52.068 220,474 -14,990 0.02% 11,479,560
2007-11-01 2007-10-30 52.644 235,464 +625 0.02% 12,395,774
2007-10-31 2007-10-29 52.772 234,839 -3,748 0.02% 12,392,952
2007-10-30 2007-10-26 52.452 238,587 -3,122 0.02% 12,514,341
2007-10-29 2007-10-25 52.516 241,709 -3,123 0.02% 12,693,576
2007-10-26 2007-10-24 52.836 244,832 +6,245 0.02% 12,935,983
2007-10-25 2007-10-23 53.413 238,587 -1,249 0.02% 12,743,542
2007-10-24 2007-10-22 52.004 239,836 -624 0.02% 12,472,334
2007-10-23 2007-10-18 54.693 240,460 -3,123 0.02% 13,151,583
2007-10-22 2007-10-17 53.156 243,583 -4,997 0.02% 12,947,991
2007-10-18 2007-10-16 51.619 248,580 +4,372 0.02% 12,831,533
2007-10-17 2007-10-15 51.171 244,208 +3,123 0.02% 12,496,373
2007-10-16 2007-10-12 52.004 241,085 +4,372 0.02% 12,537,286
2007-10-15 2007-10-11 52.452 236,713 +625 0.02% 12,416,047
2007-10-12 2007-10-10 52.452 236,088 -5,621 0.02% 12,383,264
2007-10-11 2007-10-09 52.196 241,709 +8,744 0.02% 12,616,176
2007-10-10 2007-10-08 51.811 232,965 -7,495 0.02% 12,070,257
2007-10-09 2007-10-05 51.555 240,460 +34,351 0.02% 12,396,984
2007-10-08 2007-10-04 49.250 206,109 +6,246 0.02% 10,150,808
2007-10-05 2007-10-03 51.940 199,863 +19,986 0.02% 10,380,794
2007-10-04 2007-10-02 52.132 179,877 +18,737 0.02% 9,377,290
2007-10-03 2007-09-28 48.417 161,140 -4,996 0.01% 7,801,938
2007-10-02 2007-09-27 48.289 166,136 -4,997 0.02% 8,022,550
2007-09-28 2007-09-25 46.112 171,133 -1,874 0.02% 7,891,210
2007-09-27 2007-09-24 46.368 173,007 +33,727 0.02% 8,021,943
2007-09-25 2007-09-21 43.422 139,280 -23,733 0.01% 6,047,777
2007-09-24 2007-09-20 43.422 163,013 +27,481 0.02% 7,078,305
2007-09-21 2007-09-19 41.885 135,532 +8,119 0.01% 5,676,713
2007-09-20 2007-09-18 38.362 127,413 +11,243 0.01% 4,887,850
2007-09-18 2007-09-14 35.288 116,170 -8,120 0.01% 4,099,425
2007-09-17 2007-09-13 34.776 124,290 -13,116 0.01% 4,322,284
2007-09-14 2007-09-12 33.111 137,406 -3,123 0.01% 4,549,604
2007-09-13 2007-09-11 30.197 140,529 -4,996 0.01% 4,243,508
2007-09-12 2007-09-10 30.197 145,525 -5,621 0.01% 4,394,370
2007-09-11 2007-09-07 30.261 151,146 -12,492 0.01% 4,573,786
2007-09-07 2007-09-05 30.773 163,638 +1,874 0.02% 5,035,642
2007-09-04 2007-08-31 31.816 161,764 +12,071 0.01% 5,146,614
2007-08-31 2007-08-29 30.846 149,693 -25,979 0.01% 4,617,368
2007-08-30 2007-08-28 30.781 175,672 +1,855 0.02% 5,407,345
2007-08-29 2007-08-27 31.945 173,817 -12,990 0.02% 5,552,567
2007-08-28 2007-08-24 30.361 186,807 -3,092 0.02% 5,671,571
2007-08-27 2007-08-23 29.261 189,899 -619 0.02% 5,556,686
2007-08-24 2007-08-22 30.393 190,518 +15,464 0.02% 5,790,399
2007-08-23 2007-08-21 29.843 175,054 -1,856 0.02% 5,224,183
2007-08-22 2007-08-20 29.035 176,910 -13,608 0.02% 5,136,572
2007-08-21 2007-08-17 25.575 190,518 -2,474 0.02% 4,872,559
2007-08-20 2007-08-16 26.028 192,992 +6,185 0.02% 5,023,192
2007-08-17 2007-08-15 28.873 186,807 -15,464 0.02% 5,393,730
2007-08-16 2007-08-14 29.811 202,271 +5,567 0.02% 6,029,887
2007-08-15 2007-08-13 30.167 196,704 -9,897 0.02% 5,933,890
2007-08-14 2007-08-10 30.393 206,601 +16,702 0.02% 6,279,208
2007-08-13 2007-08-09 31.072 189,899 +6,804 0.02% 5,900,525
2007-08-10 2007-08-08 31.234 183,095 -1,856 0.02% 5,718,712
2007-08-09 2007-08-07 30.231 184,951 +19,794 0.02% 5,591,302
2007-08-08 2007-08-06 29.455 165,157 +19,176 0.02% 4,864,744
2007-08-07 2007-08-03 29.746 145,981 -14,227 0.01% 4,342,390
2007-08-06 2007-08-02 31.654 160,208 +30,928 0.01% 5,071,209
2007-08-03 2007-08-01 34.726 129,280 +37,732 0.01% 4,489,317
2007-08-02 2007-07-31 32.656 91,548 -38,351 0.01% 2,989,612
2007-08-01 2007-07-30 28.776 129,899 -4,330 0.01% 3,738,010
2007-07-31 2007-07-27 27.871 134,229 +14,227 0.01% 3,741,091
2007-07-30 2007-07-26 27.645 120,002 -4,948 0.01% 3,317,411
2007-07-27 2007-07-25 25.963 124,950 +3,093 0.01% 3,244,116
2007-07-26 2007-07-24 26.028 121,857 -17,320 0.01% 3,171,692
2007-07-25 2007-07-23 25.963 139,177 +12,371 0.01% 3,613,496
2007-07-24 2007-07-20 22.859 126,806 -3,093 0.01% 2,898,704
2007-07-20 2007-07-18 21.340 129,899 -3,092 0.01% 2,772,007
2007-07-19 2007-07-17 21.695 132,991 -4,330 0.01% 2,885,289
2007-07-18 2007-07-16 21.695 137,321 +3,092 0.01% 2,979,230
2007-07-17 2007-07-13 22.439 134,229 -30,309 0.01% 3,011,969
2007-07-16 2007-07-12 21.922 164,538 -4,330 0.02% 3,606,953
2007-07-12 2007-07-10 21.243 168,868 +1,855 0.02% 3,587,215
2007-07-11 2007-07-09 21.372 167,013 +6,186 0.02% 3,569,409
2007-07-09 2007-07-05 21.113 160,827 +10,516 0.02% 3,395,602
2007-07-06 2007-07-04 21.663 150,311 -17,320 0.01% 3,256,193
2007-07-05 2007-07-03 21.663 167,631 +4,330 0.02% 3,631,397
2007-07-04 2007-06-29 20.596 163,301 -9,279 0.02% 3,363,356
2007-07-03 2007-06-28 20.855 172,580 -2,474 0.02% 3,599,107
2007-06-29 2007-06-27 20.693 175,054 +12,371 0.02% 3,622,402
2007-06-28 2007-06-26 20.111 162,683 +12,372 0.02% 3,271,728
2007-06-27 2007-06-25 21.922 150,311 +53,815 0.01% 3,295,073
2007-06-26 2007-06-22 21.081 96,496 0.01% 2,034,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top