History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 2,288,299 +0 0.03% 42,013,170
2025-10-13 2025-10-09 18.390 2,288,299 +0 0.03% 42,081,819
2025-10-10 2025-10-08 17.860 2,288,299 +10,000 0.03% 40,869,020
2025-10-08 2025-10-03 17.770 2,278,299 +4,000 0.03% 40,485,373
2025-10-06 2025-10-02 17.880 2,274,299 -12,000 0.03% 40,664,466
2025-10-03 2025-09-30 17.560 2,286,299 -2,000 0.03% 40,147,410
2025-10-02 2025-09-29 17.680 2,288,299 -6,000 0.03% 40,457,126
2025-09-29 2025-09-25 17.230 2,294,299 +6,000 0.03% 39,530,772
2025-09-25 2025-09-23 17.300 2,288,299 +4,000 0.03% 39,587,573
2025-09-24 2025-09-22 17.370 2,284,299 +4,000 0.03% 39,678,274
2025-09-23 2025-09-19 17.840 2,280,299 -14,000 0.03% 40,680,534
2025-09-22 2025-09-18 17.370 2,294,299 +32,000 0.03% 39,851,974
2025-09-19 2025-09-17 18.040 2,262,299 +2,000 0.03% 40,811,874
2025-09-18 2025-09-16 18.050 2,260,299 +16,000 0.03% 40,798,397
2025-09-16 2025-09-12 18.750 2,244,299 +12,000 0.03% 42,080,606
2025-09-15 2025-09-11 18.650 2,232,299 +10,000 0.03% 41,632,376
2025-09-12 2025-09-10 18.940 2,222,299 -16,000 0.03% 42,090,343
2025-09-11 2025-09-09 18.330 2,238,299 -81,852 0.03% 41,028,021
2025-09-09 2025-09-05 18.120 2,320,151 +6,000 0.03% 42,041,136
2025-09-05 2025-09-03 18.420 2,314,151 -1,372 0.03% 42,626,661
2025-09-04 2025-09-02 18.540 2,315,523 -2,000 0.03% 42,929,796
2025-09-03 2025-09-01 18.330 2,317,523 +10,000 0.03% 42,480,197
2025-09-02 2025-08-29 18.760 2,307,523 -6,000 0.03% 43,289,131
2025-09-01 2025-08-28 18.790 2,313,523 -25,000 0.03% 43,471,097
2025-08-29 2025-08-27 18.220 2,338,523 -6,000 0.03% 42,607,889
2025-08-28 2025-08-26 18.320 2,344,523 -2,000 0.03% 42,951,661
2025-08-27 2025-08-25 18.110 2,346,523 +26,000 0.03% 42,495,532
2025-08-21 2025-08-19 18.590 2,320,523 +4,000 0.03% 43,138,523
2025-08-20 2025-08-18 18.710 2,316,523 +6,000 0.03% 43,342,145
2025-08-19 2025-08-15 18.330 2,310,523 -26,977 0.03% 42,351,887
2025-08-18 2025-08-14 18.380 2,337,500 -17,000 0.03% 42,963,250
2025-08-14 2025-08-12 17.070 2,354,500 -22,000 0.03% 40,191,315
2025-08-13 2025-08-11 16.460 2,376,500 -20,000 0.03% 39,117,190
2025-08-12 2025-08-08 16.700 2,396,500 -8,000 0.03% 40,021,550
2025-08-11 2025-08-07 16.710 2,404,500 -23,000 0.03% 40,179,195
2025-08-07 2025-08-05 16.530 2,427,500 -2,000 0.04% 40,126,575
2025-08-06 2025-08-04 16.360 2,429,500 -10,000 0.04% 39,746,620
2025-08-05 2025-08-01 16.220 2,439,500 -4,000 0.04% 39,568,690
2025-08-04 2025-07-31 16.320 2,443,500 +10,000 0.04% 39,877,920
2025-08-01 2025-07-30 16.480 2,433,500 -6,000 0.04% 40,104,080
2025-07-31 2025-07-29 16.380 2,439,500 -2,000 0.04% 39,959,010
2025-07-30 2025-07-28 16.500 2,441,500 -42,000 0.04% 40,284,750
2025-07-29 2025-07-25 16.280 2,483,500 -22,326 0.04% 40,431,380
2025-07-28 2025-07-24 16.300 2,505,826 -40,000 0.04% 40,844,964
2025-07-25 2025-07-23 15.820 2,545,826 -174,000 0.04% 40,274,967
2025-07-24 2025-07-22 15.580 2,719,826 -41,000 0.04% 42,374,889
2025-07-23 2025-07-21 15.380 2,760,826 +20,000 0.04% 42,461,504
2025-07-22 2025-07-18 15.460 2,740,826 +138,000 0.04% 42,373,170
2025-07-21 2025-07-17 15.300 2,602,826 +6,000 0.04% 39,823,238
2025-07-18 2025-07-16 15.380 2,596,826 +4,000 0.04% 39,939,184
2025-07-17 2025-07-15 15.340 2,592,826 +6,000 0.04% 39,773,951
2025-07-15 2025-07-11 15.540 2,586,826 -64,000 0.04% 40,199,276
2025-07-14 2025-07-10 15.120 2,650,826 -40,000 0.04% 40,080,489
2025-07-11 2025-07-09 14.780 2,690,826 +40,000 0.04% 39,770,408
2025-07-10 2025-07-08 15.180 2,650,826 +14,000 0.04% 40,239,539
2025-07-09 2025-07-07 15.340 2,636,826 -14,000 0.04% 40,448,911
2025-07-08 2025-07-04 15.120 2,650,826 +22,000 0.04% 40,080,489
2025-07-07 2025-07-03 15.792 2,628,826 +48,000 0.04% 41,515,476
2025-07-04 2025-07-02 15.792 2,580,826 +74,528 0.04% 40,757,441
2025-07-03 2025-06-30 15.567 2,506,298 +5,859 0.04% 39,015,763
2025-07-02 2025-06-27 15.854 2,500,439 +21,481 0.04% 39,641,586
2025-06-30 2025-06-26 16.243 2,478,958 -7,811 0.04% 40,265,784
2025-06-27 2025-06-25 16.468 2,486,769 +11,717 0.04% 40,952,960
2025-06-26 2025-06-24 16.325 2,475,052 -54,402 0.04% 40,405,125
2025-06-25 2025-06-23 15.649 2,529,454 -21,481 0.04% 39,583,478
2025-06-24 2025-06-20 15.301 2,550,935 -11,718 0.04% 39,031,370
2025-06-23 2025-06-19 15.035 2,562,653 +19,529 0.04% 38,528,284
2025-06-20 2025-06-18 14.994 2,543,124 +13,670 0.04% 38,130,493
2025-06-19 2025-06-17 15.239 2,529,454 +9,764 0.04% 38,547,261
2025-06-18 2025-06-16 15.342 2,519,690 +29,292 0.04% 38,656,518
2025-06-17 2025-06-13 15.465 2,490,398 +11,718 0.04% 38,513,192
2025-06-16 2025-06-12 15.383 2,478,680 +15,622 0.04% 38,128,893
2025-06-13 2025-06-11 15.670 2,463,058 +11,717 0.04% 38,594,896
2025-06-12 2025-06-10 15.649 2,451,341 -1,953 0.04% 38,361,086
2025-06-11 2025-06-09 15.383 2,453,294 +13,670 0.04% 37,738,387
2025-06-10 2025-06-06 15.465 2,439,624 +5,859 0.04% 37,727,988
2025-06-06 2025-06-04 15.219 2,433,765 +7,811 0.04% 37,039,171
2025-06-05 2025-06-03 15.936 2,425,954 -3,906 0.04% 38,659,476
2025-06-04 2025-06-02 15.342 2,429,860 -5,858 0.04% 37,278,366
2025-06-03 2025-05-30 15.301 2,435,718 +1,953 0.04% 37,268,457
2025-06-02 2025-05-29 15.383 2,433,765 +7,811 0.04% 37,437,978
2025-05-30 2025-05-28 15.629 2,425,954 -15,623 0.04% 37,914,113
2025-05-29 2025-05-27 15.444 2,441,577 -1,952 0.04% 37,708,180
2025-05-28 2025-05-26 15.506 2,443,529 -9,579 0.04% 37,888,480
2025-05-16 2025-05-14 15.670 2,453,108 -19,528 0.04% 38,438,985
2025-05-15 2025-05-13 15.137 2,472,636 -5,859 0.04% 37,428,156
2025-05-14 2025-05-12 15.239 2,478,495 +5,859 0.04% 37,770,678
2025-05-09 2025-05-07 14.727 2,472,636 +11,717 0.04% 36,415,215
2025-05-07 2025-05-02 15.260 2,460,919 -9,765 0.04% 37,553,238
2025-05-06 2025-04-30 14.645 2,470,684 -1,952 0.04% 36,184,039
2025-04-30 2025-04-28 14.318 2,472,636 +9,764 0.04% 35,402,275
2025-04-29 2025-04-25 14.359 2,462,872 +1,953 0.04% 35,363,371
2025-04-16 2025-04-14 14.297 2,460,919 -2,930 0.04% 35,184,108
2025-04-14 2025-04-10 13.785 2,463,849 +1,953 0.04% 33,964,322
2025-04-11 2025-04-09 13.826 2,461,896 +3,906 0.04% 34,038,254
2025-04-09 2025-04-07 13.416 2,457,990 -24,411 0.04% 32,977,309
2025-04-08 2025-04-03 15.465 2,482,401 -1,952 0.04% 38,389,521
2025-04-03 2025-04-01 15.014 2,484,353 -1,953 0.04% 37,300,193
2025-04-02 2025-03-31 14.727 2,486,306 -5,859 0.04% 36,616,537
2025-04-01 2025-03-28 14.748 2,492,165 +1,953 0.04% 36,753,871
2025-03-28 2025-03-26 14.871 2,490,212 -1,953 0.04% 37,031,111
2025-03-26 2025-03-24 15.157 2,492,165 -1,953 0.04% 37,774,812
2025-03-24 2025-03-20 15.157 2,494,118 -7,811 0.04% 37,804,415
2025-03-21 2025-03-19 15.239 2,501,929 -1,953 0.04% 38,127,798
2025-03-20 2025-03-18 14.932 2,503,882 -30,855 0.04% 37,388,254
2025-03-19 2025-03-17 14.502 2,534,737 -19,821 0.04% 36,758,685
2025-03-18 2025-03-14 13.867 2,554,558 -23,418 0.04% 35,424,052
2025-03-14 2025-03-12 13.416 2,577,976 -29,293 0.04% 34,587,086
2025-03-12 2025-03-10 13.314 2,607,269 +9,764 0.04% 34,713,068
2025-03-10 2025-03-06 13.478 2,597,505 +9,764 0.04% 35,008,708
2025-03-07 2025-03-05 13.539 2,587,741 -9,764 0.04% 35,036,125
2025-03-03 2025-02-27 13.273 2,597,505 +48,821 0.04% 34,476,661
2025-02-28 2025-02-26 13.928 2,548,684 -22,457 0.04% 35,499,212
2025-02-27 2025-02-25 13.498 2,571,141 -1,953 0.04% 34,706,044
2025-02-25 2025-02-21 13.539 2,573,094 +3,905 0.04% 34,837,815
2025-02-14 2025-02-12 13.539 2,569,189 -25,387 0.04% 34,784,945
2025-02-12 2025-02-10 13.150 2,594,576 -35,441 0.04% 34,118,916
2025-02-06 2025-02-04 13.375 2,630,017 -19,528 0.04% 35,177,546
2025-02-05 2025-02-03 13.089 2,649,545 +3,906 0.04% 34,678,952
2025-02-04 2025-01-28 12.945 2,645,639 -7,812 0.04% 34,248,493
2025-02-03 2025-01-24 12.945 2,653,451 -7,811 0.04% 34,349,621
2025-01-23 2025-01-21 12.638 2,661,262 -29,293 0.04% 33,633,077
2025-01-16 2025-01-14 12.290 2,690,555 -9,764 0.04% 33,066,401
2025-01-09 2025-01-07 11.962 2,700,319 +1,953 0.04% 32,301,428
2024-12-30 2024-12-24 12.659 2,698,366 -9,764 0.04% 34,157,268
2024-12-18 2024-12-16 12.126 2,708,130 -5,859 0.04% 32,838,629
2024-12-16 2024-12-12 12.249 2,713,989 -44,915 0.04% 33,243,219
2024-12-13 2024-12-11 12.351 2,758,904 +3,906 0.04% 34,075,929
2024-12-12 2024-12-10 12.454 2,754,998 +11,717 0.04% 34,309,838
2024-12-11 2024-12-09 12.843 2,743,281 +58,585 0.04% 35,231,541
2024-12-09 2024-12-05 12.577 2,684,696 -3,906 0.04% 33,764,264
2024-12-06 2024-12-04 12.597 2,688,602 -19,528 0.04% 33,868,459
2024-12-04 2024-12-02 12.126 2,708,130 -13,820 0.04% 32,838,629
2024-11-29 2024-11-27 12.351 2,721,950 +1,952 0.04% 33,619,501
2024-11-28 2024-11-26 12.228 2,719,998 +7,812 0.04% 33,261,108
2024-11-27 2024-11-25 12.474 2,712,186 -9,764 0.04% 33,832,225
2024-11-26 2024-11-22 12.269 2,721,950 +9,764 0.04% 33,396,486
2024-11-20 2024-11-18 12.474 2,712,186 -9,764 0.04% 33,832,225
2024-11-18 2024-11-14 12.351 2,721,950 -5,859 0.04% 33,619,501
2024-11-15 2024-11-13 12.515 2,727,809 +3,906 0.04% 34,138,857
2024-11-14 2024-11-12 12.556 2,723,903 +5,858 0.04% 34,201,560
2024-11-12 2024-11-08 12.822 2,718,045 -1,953 0.04% 34,851,765
2024-11-07 2024-11-05 12.659 2,719,998 -15,622 0.04% 34,431,097
2024-11-04 2024-10-31 12.105 2,735,620 -9,764 0.04% 33,115,937
2024-11-01 2024-10-30 12.609 2,745,384 +9,764 0.04% 34,615,495
2024-10-31 2024-10-29 12.734 2,735,620 +64,807 0.04% 34,835,024
2024-10-30 2024-10-28 12.880 2,670,813 +1,916 0.04% 34,400,056
2024-10-29 2024-10-25 13.151 2,668,897 +13,413 0.04% 35,099,657
2024-10-28 2024-10-24 13.318 2,655,484 -13,413 0.04% 35,366,728
2024-10-25 2024-10-23 13.047 2,668,897 -32,574 0.04% 34,821,088
2024-10-24 2024-10-22 12.713 2,701,471 +15,329 0.04% 34,343,782
2024-10-23 2024-10-21 12.734 2,686,142 -7,665 0.04% 34,204,978
2024-10-22 2024-10-18 12.755 2,693,807 -1,916 0.04% 34,358,817
2024-10-21 2024-10-17 12.108 2,695,723 +1,916 0.04% 32,638,769
2024-10-18 2024-10-16 12.295 2,693,807 +5,749 0.04% 33,121,674
2024-10-17 2024-10-15 12.233 2,688,058 +9,580 0.04% 32,882,646
2024-10-15 2024-10-10 12.525 2,678,478 +19,162 0.04% 33,548,248
2024-10-14 2024-10-09 12.254 2,659,316 -13,413 0.04% 32,586,563
2024-10-10 2024-10-08 12.922 2,672,729 +3,832 0.04% 34,536,322
2024-10-09 2024-10-07 14.654 2,668,897 -1,916 0.04% 39,111,046
2024-10-08 2024-10-04 14.028 2,670,813 -16,921 0.04% 37,466,512
2024-10-07 2024-10-03 13.256 2,687,734 -35,448 0.04% 35,627,924
2024-10-04 2024-10-02 13.047 2,723,182 -106,240 0.04% 35,529,345
2024-10-03 2024-09-30 12.024 2,829,422 +62,274 0.04% 34,021,286
2024-10-02 2024-09-27 11.690 2,767,148 -10,538 0.04% 32,348,260
2024-09-30 2024-09-26 11.961 2,777,686 +5,748 0.04% 33,225,252
2024-09-27 2024-09-25 11.857 2,771,938 -45,987 0.04% 32,867,174
2024-09-26 2024-09-24 11.544 2,817,925 -24,910 0.04% 32,530,076
2024-09-25 2024-09-23 11.231 2,842,835 -5,749 0.04% 31,927,465
2024-09-23 2024-09-19 10.688 2,848,584 -3,832 0.04% 30,445,948
2024-09-20 2024-09-17 10.521 2,852,416 +5,748 0.04% 30,010,547
2024-09-17 2024-09-13 10.521 2,846,668 +13,413 0.04% 29,950,072
2024-09-13 2024-09-11 10.709 2,833,255 -9,580 0.04% 30,341,255
2024-09-12 2024-09-10 10.876 2,842,835 -7,665 0.04% 30,918,605
2024-09-11 2024-09-09 10.813 2,850,500 +9,581 0.04% 30,823,455
2024-09-10 2024-09-05 11.126 2,840,919 -42,156 0.04% 31,609,423
2024-09-05 2024-09-03 10.730 2,883,075 +9,581 0.04% 30,934,961
2024-09-04 2024-09-02 10.876 2,873,494 -5,748 0.04% 31,252,051
2024-09-03 2024-08-30 10.542 2,879,242 -27,784 0.04% 30,352,891
2024-09-02 2024-08-29 10.834 2,907,026 -13,414 0.04% 31,495,375
2024-08-30 2024-08-28 10.521 2,920,440 +13,414 0.04% 30,726,234
2024-08-29 2024-08-27 10.709 2,907,026 -19,162 0.04% 31,131,267
2024-08-28 2024-08-26 10.688 2,926,188 -1,916 0.04% 31,275,387
2024-08-26 2024-08-22 10.385 2,928,104 -3,832 0.04% 30,409,557
2024-08-15 2024-08-13 10.605 2,931,936 -9,581 0.04% 31,092,004
2024-08-14 2024-08-12 10.396 2,941,517 -7,665 0.04% 30,579,559
2024-08-13 2024-08-09 10.281 2,949,182 -862 0.04% 30,320,637
2024-08-12 2024-08-08 10.208 2,950,044 -1,916 0.04% 30,113,960
2024-08-09 2024-08-07 10.208 2,951,960 +9,581 0.04% 30,133,518
2024-08-07 2024-08-05 10.500 2,942,379 -7,665 0.04% 30,895,634
2024-08-05 2024-08-01 10.646 2,950,044 -5,748 0.04% 31,407,197
2024-08-02 2024-07-31 10.688 2,955,792 -19,162 0.04% 31,591,798
2024-07-31 2024-07-29 10.500 2,974,954 -11,497 0.05% 31,237,678
2024-07-30 2024-07-26 10.302 2,986,451 -9,581 0.05% 30,766,143
2024-07-25 2024-07-23 10.145 2,996,032 -14,171 0.05% 30,395,775
2024-07-16 2024-07-12 9.717 3,010,203 -3,446 0.05% 29,251,354
2024-07-08 2024-07-04 10.852 3,013,649 +3,833 0.05% 32,703,521
2024-07-05 2024-07-03 10.808 3,009,816 +153,226 0.05% 32,529,019
2024-07-04 2024-07-02 10.686 2,856,590 +21,740 0.05% 30,526,119
2024-07-03 2024-06-28 10.708 2,834,850 +1,812 0.05% 30,356,392
2024-07-02 2024-06-27 10.730 2,833,038 +50,727 0.05% 30,399,539
2024-06-28 2024-06-26 10.918 2,782,311 +1,811 0.04% 30,377,378
2024-06-25 2024-06-21 10.984 2,780,500 +9,054 0.04% 30,541,777
2024-06-24 2024-06-20 11.084 2,771,446 +1,812 0.04% 30,717,683
2024-06-21 2024-06-19 11.084 2,769,634 +10,870 0.04% 30,697,600
2024-06-20 2024-06-18 10.973 2,758,764 -5,435 0.04% 30,272,568
2024-06-14 2024-06-12 10.797 2,764,199 +27,175 0.04% 29,843,963
2024-06-12 2024-06-07 11.194 2,737,024 -5,435 0.04% 30,638,316
2024-06-11 2024-06-06 11.006 2,742,459 -3,623 0.04% 30,184,475
2024-06-07 2024-06-05 11.128 2,746,082 +7,246 0.04% 30,557,819
2024-06-06 2024-06-04 11.172 2,738,836 +5,435 0.04% 30,598,129
2024-06-05 2024-06-03 11.128 2,733,401 +1,812 0.04% 30,416,708
2024-05-31 2024-05-29 11.349 2,731,589 +9,059 0.04% 30,999,650
2024-05-30 2024-05-28 11.525 2,722,530 -9,059 0.04% 31,377,728
2024-05-29 2024-05-27 11.525 2,731,589 +1,812 0.04% 31,482,135
2024-05-28 2024-05-24 11.349 2,729,777 -3,624 0.04% 30,979,087
2024-05-24 2024-05-22 11.371 2,733,401 +27,176 0.04% 31,080,565
2024-05-23 2024-05-21 11.614 2,706,225 -32,611 0.04% 31,428,812
2024-05-21 2024-05-17 11.658 2,738,836 -1,811 0.04% 31,928,482
2024-05-20 2024-05-16 11.415 2,740,647 +21,740 0.04% 31,283,978
2024-05-17 2024-05-14 11.437 2,718,907 -1,812 0.04% 31,095,850
2024-05-14 2024-05-10 11.349 2,720,719 -48,915 0.04% 30,876,291
2024-05-13 2024-05-09 10.863 2,769,634 -7,247 0.04% 30,086,094
2024-05-09 2024-05-07 10.543 2,776,881 +23,552 0.04% 29,275,813
2024-05-08 2024-05-06 10.620 2,753,329 +5,435 0.04% 29,240,279
2024-05-07 2024-05-03 10.432 2,747,894 +3,623 0.04% 28,666,859
2024-05-06 2024-05-02 10.189 2,744,271 +54,351 0.04% 27,962,566
2024-05-03 2024-04-30 10.786 2,689,920 +18,117 0.04% 29,012,306
2024-05-02 2024-04-29 11.017 2,671,803 +10,870 0.04% 29,436,305
2024-04-29 2024-04-25 11.150 2,660,933 -9,059 0.04% 29,669,050
2024-04-25 2024-04-23 10.841 2,669,992 +1,812 0.04% 28,944,748
2024-04-24 2024-04-22 10.664 2,668,180 +14,493 0.04% 28,453,820
2024-04-22 2024-04-18 11.304 2,653,687 -9,058 0.04% 29,998,392
2024-04-16 2024-04-12 10.995 2,662,745 -5,435 0.04% 29,277,719
2024-04-12 2024-04-10 11.172 2,668,180 +9,058 0.04% 29,808,764
2024-04-11 2024-04-09 11.371 2,659,122 +7,247 0.04% 30,235,964
2024-04-10 2024-04-08 11.591 2,651,875 +1,812 0.04% 30,739,067
2024-03-20 2024-03-18 11.680 2,650,063 +3,623 0.04% 30,952,105
2024-03-19 2024-03-15 11.768 2,646,440 +21,740 0.04% 31,143,512
2024-03-13 2024-03-11 12.453 2,624,700 -7,246 0.04% 32,684,143
2024-03-12 2024-03-08 12.165 2,631,946 -10,870 0.04% 32,018,936
2024-03-11 2024-03-07 12.011 2,642,816 -1,812 0.04% 31,742,721
2024-03-06 2024-03-04 11.790 2,644,628 +10,870 0.04% 31,180,579
2024-03-05 2024-03-01 11.901 2,633,758 -5,435 0.04% 31,343,173
2024-03-01 2024-02-28 12.033 2,639,193 -18,117 0.04% 31,757,476
2024-02-29 2024-02-27 12.033 2,657,310 -3,623 0.04% 31,975,478
2024-02-26 2024-02-22 11.790 2,660,933 -173,743 0.04% 31,372,817
2024-02-23 2024-02-21 11.106 2,834,676 -6,341 0.05% 31,481,088
2024-02-22 2024-02-20 11.039 2,841,017 -35,328 0.05% 31,363,329
2024-02-21 2024-02-19 10.786 2,876,345 +5,435 0.05% 31,023,005
2024-02-20 2024-02-16 10.653 2,870,910 +5,435 0.05% 30,584,066
2024-02-19 2024-02-15 10.631 2,865,475 -7,246 0.05% 30,462,900
2024-02-15 2024-02-09 10.443 2,872,721 +7,246 0.05% 30,000,805
2024-02-14 2024-02-07 10.708 2,865,475 -3,623 0.05% 30,684,333
2024-02-08 2024-02-06 10.863 2,869,098 +5,435 0.05% 31,166,556
2024-02-07 2024-02-05 10.609 2,863,663 -1,812 0.05% 30,380,409
2024-02-06 2024-02-02 10.686 2,865,475 +1,812 0.05% 30,621,066
2024-02-02 2024-01-31 10.730 2,863,663 -5,435 0.05% 30,728,156
2024-02-01 2024-01-30 10.543 2,869,098 +7,247 0.05% 30,248,029
2024-01-31 2024-01-29 10.719 2,861,851 -9,059 0.05% 30,677,119
2024-01-30 2024-01-26 10.730 2,870,910 +9,059 0.05% 30,805,919
2024-01-26 2024-01-24 11.039 2,861,851 -21,741 0.05% 31,593,326
2024-01-24 2024-01-22 10.311 2,883,592 -20,834 0.05% 29,732,335
2024-01-17 2024-01-15 10.852 2,904,426 -7,247 0.05% 31,518,255
2024-01-16 2024-01-12 10.819 2,911,673 +1,812 0.05% 31,500,468
2024-01-05 2024-01-03 10.510 2,909,861 -9,058 0.05% 30,581,411
2024-01-03 2023-12-29 10.245 2,918,919 -12,682 0.05% 29,903,247
2024-01-02 2023-12-28 10.101 2,931,601 -5,435 0.05% 29,612,446
2023-12-28 2023-12-22 9.880 2,937,036 +9,058 0.05% 29,018,879
2023-12-14 2023-12-12 9.825 2,927,978 +7,247 0.05% 28,767,766
2023-12-13 2023-12-11 9.615 2,920,731 +1,812 0.05% 28,083,940
2023-12-11 2023-12-07 9.715 2,918,919 +3,623 0.05% 28,356,527
2023-12-07 2023-12-05 9.891 2,915,296 +27,175 0.05% 28,836,264
2023-12-05 2023-12-01 10.189 2,888,121 -10,870 0.05% 29,428,316
2023-12-04 2023-11-30 10.013 2,898,991 -9,058 0.05% 29,027,022
2023-12-01 2023-11-29 9.969 2,908,049 +16,305 0.05% 28,989,305
2023-11-30 2023-11-28 10.289 2,891,744 -14,494 0.05% 29,752,542
2023-11-29 2023-11-27 10.134 2,906,238 +18,117 0.05% 29,452,501
2023-11-28 2023-11-24 10.476 2,888,121 -19,928 0.05% 30,257,283
2023-11-24 2023-11-22 10.013 2,908,049 +9,058 0.05% 29,117,718
2023-11-20 2023-11-16 10.223 2,898,991 +1,812 0.05% 29,635,085
2023-11-08 2023-11-06 10.410 2,897,179 -3,624 0.05% 30,160,279
2023-11-07 2023-11-03 10.178 2,900,803 +3,624 0.05% 29,525,515
2023-10-20 2023-10-18 10.730 2,897,179 -1,812 0.05% 31,087,795
2023-10-19 2023-10-17 10.708 2,898,991 +7,247 0.05% 31,043,232
2023-10-18 2023-10-16 10.719 2,891,744 +10,870 0.05% 30,997,552
2023-10-16 2023-10-12 11.194 2,880,874 -22,382 0.05% 32,248,576
2023-10-13 2023-10-11 10.786 2,903,256 +9,058 0.05% 31,313,256
2023-10-11 2023-10-09 10.819 2,894,198 +10,870 0.05% 31,311,411
2023-10-09 2023-10-05 11.194 2,883,328 -18,117 0.05% 32,276,046
2023-10-06 2023-10-04 11.150 2,901,445 -33,516 0.05% 32,350,727
2023-10-04 2023-09-29 11.106 2,934,961 -23,552 0.05% 32,594,824
2023-09-28 2023-09-26 10.686 2,958,513 -136 0.05% 31,615,290
2023-09-26 2023-09-22 10.874 2,958,649 -9,058 0.05% 32,171,996
2023-09-21 2023-09-19 10.841 2,967,707 -18,117 0.05% 32,172,206
2023-09-20 2023-09-18 10.454 2,985,824 -6,033 0.05% 31,214,940
2023-09-11 2023-09-06 10.432 2,991,857 -3,623 0.05% 31,211,955
2023-09-07 2023-09-05 10.256 2,995,480 -27,175 0.05% 30,720,655
2023-09-06 2023-09-04 10.333 3,022,655 -5,435 0.05% 31,232,932
2023-09-05 2023-08-31 9.958 3,028,090 +11,512 0.05% 30,152,522
2023-09-04 2023-08-30 10.013 3,016,578 -9,058 0.05% 30,204,397
2023-08-30 2023-08-28 9.660 3,025,636 -317 0.05% 29,226,248
2023-08-29 2023-08-25 9.350 3,025,953 -18,117 0.05% 28,293,972
2023-08-25 2023-08-23 9.196 3,044,070 -3,017 0.05% 27,992,905
2023-08-24 2023-08-22 9.163 3,047,087 -9,058 0.05% 27,919,734
2023-08-23 2023-08-21 9.019 3,056,145 -15,082 0.05% 27,564,133
2023-08-22 2023-08-18 9.152 3,071,227 +3,623 0.05% 28,107,018
2023-08-14 2023-08-10 9.626 3,067,604 +1,812 0.05% 29,530,045
2023-08-09 2023-08-07 9.615 3,065,792 -3,624 0.05% 29,478,757
2023-08-08 2023-08-04 9.825 3,069,416 +2,106 0.05% 30,157,413
2023-08-04 2023-08-02 9.350 3,067,310 +3,624 0.05% 28,680,678
2023-08-03 2023-08-01 9.759 3,063,686 -11,776 0.05% 29,898,186
2023-07-31 2023-07-27 9.671 3,075,462 -9,059 0.05% 29,741,495
2023-07-28 2023-07-26 9.737 3,084,521 -1,811 0.05% 30,033,410
2023-07-25 2023-07-21 9.361 3,086,332 -3,624 0.05% 28,892,613
2023-07-20 2023-07-18 9.395 3,089,956 +9,059 0.05% 29,028,873
2023-07-19 2023-07-14 9.516 3,080,897 +9,058 0.05% 29,317,894
2023-07-13 2023-07-11 9.218 3,071,839 +1,812 0.05% 28,316,088
2023-07-10 2023-07-06 9.450 3,070,027 +9,058 0.05% 29,011,106
2023-07-07 2023-07-05 9.582 3,060,969 -9,058 0.05% 29,331,008
2023-07-04 2023-06-30 9.615 3,070,027 +9,058 0.05% 29,519,478
2023-06-28 2023-06-26 9.593 3,060,969 -18,116 0.05% 29,364,799
2023-06-27 2023-06-23 10.869 3,079,085 +1,811 0.05% 33,466,246
2023-06-26 2023-06-21 11.138 3,077,274 +168,492 0.05% 34,274,626
2023-06-21 2023-06-19 11.091 2,908,782 +13,675 0.05% 32,261,839
2023-06-20 2023-06-16 11.337 2,895,107 -13,675 0.05% 32,821,468
2023-06-19 2023-06-15 11.091 2,908,782 +8,547 0.05% 32,261,839
2023-06-16 2023-06-14 11.115 2,900,235 +1,709 0.05% 32,234,906
2023-06-15 2023-06-13 11.091 2,898,526 +8,548 0.05% 32,148,088
2023-06-14 2023-06-12 11.313 2,889,978 -2,564 0.05% 32,695,699
2023-06-12 2023-06-08 11.267 2,892,542 -5,129 0.05% 32,589,340
2023-06-09 2023-06-07 11.091 2,897,671 +6,838 0.05% 32,138,605
2023-06-08 2023-06-06 11.091 2,890,833 -17,095 0.05% 32,062,763
2023-06-06 2023-06-02 10.904 2,907,928 +17,095 0.05% 31,708,023
2023-06-02 2023-05-31 10.916 2,890,833 +17,095 0.05% 31,555,441
2023-06-01 2023-05-30 11.278 2,873,738 +1,709 0.05% 32,411,103
2023-05-30 2023-05-25 11.126 2,872,029 -6,838 0.05% 31,955,009
2023-05-29 2023-05-24 11.313 2,878,867 +3,419 0.05% 32,569,995
2023-05-19 2023-05-17 11.489 2,875,448 +6,838 0.05% 33,035,936
2023-05-18 2023-05-16 11.641 2,868,610 -1,709 0.05% 33,393,674
2023-05-16 2023-05-12 11.384 2,870,319 +1,709 0.05% 32,674,776
2023-05-15 2023-05-11 11.723 2,868,610 -3,419 0.05% 33,628,604
2023-05-11 2023-05-09 12.168 2,872,029 -17,094 0.05% 34,945,541
2023-05-10 2023-05-08 12.355 2,889,123 -16,240 0.05% 35,694,357
2023-05-09 2023-05-05 11.863 2,905,363 -82,055 0.05% 34,467,356
2023-05-08 2023-05-04 11.583 2,987,418 -32,480 0.05% 34,601,968
2023-05-04 2023-05-02 11.126 3,019,898 -15,385 0.05% 33,600,242
2023-05-03 2023-04-28 11.079 3,035,283 -55,825 0.05% 33,629,374
2023-05-02 2023-04-27 10.787 3,091,108 -112,825 0.05% 33,343,771
2023-04-27 2023-04-25 10.623 3,203,933 +5,129 0.05% 34,036,029
2023-04-26 2023-04-24 10.600 3,198,804 +7,518 0.05% 33,906,693
2023-04-25 2023-04-21 10.612 3,191,286 -22,223 0.05% 33,864,341
2023-04-21 2023-04-19 10.448 3,213,509 -19,890 0.05% 33,573,807
2023-04-20 2023-04-18 10.331 3,233,399 -30,770 0.05% 33,403,318
2023-04-19 2023-04-17 10.237 3,264,169 -15,385 0.06% 33,415,680
2023-04-18 2023-04-14 10.062 3,279,554 +5,128 0.06% 32,997,637
2023-04-17 2023-04-13 10.073 3,274,426 -8,547 0.06% 32,984,351
2023-04-14 2023-04-12 9.956 3,282,973 -42,737 0.06% 32,686,354
2023-04-12 2023-04-06 9.336 3,325,710 -5,128 0.06% 31,049,662
2023-04-11 2023-04-04 9.243 3,330,838 +11,966 0.06% 30,785,784
2023-04-06 2023-04-03 9.289 3,318,872 -23,933 0.06% 30,830,503
2023-04-04 2023-03-31 9.371 3,342,805 -8,547 0.06% 31,326,593
2023-04-03 2023-03-30 9.488 3,351,352 -44,446 0.06% 31,798,784
2023-03-31 2023-03-29 9.570 3,395,798 -76,071 0.06% 32,498,608
2023-03-30 2023-03-28 9.547 3,471,869 -170,947 0.06% 33,145,387
2023-03-29 2023-03-27 8.634 3,642,816 +5,129 0.06% 31,453,082
2023-03-27 2023-03-23 8.962 3,637,687 -17,095 0.06% 32,600,458
2023-03-22 2023-03-20 8.658 3,654,782 +5,128 0.06% 31,641,918
2023-03-21 2023-03-17 8.786 3,649,654 -8,547 0.06% 32,067,215
2023-03-20 2023-03-16 8.634 3,658,201 +5,128 0.06% 31,585,920
2023-03-14 2023-03-10 8.506 3,653,073 -8,547 0.06% 31,071,511
2023-03-13 2023-03-09 8.611 3,661,620 +682 0.06% 31,529,762
2023-03-10 2023-03-08 8.786 3,660,938 -42,736 0.06% 32,166,360
2023-03-09 2023-03-07 8.915 3,703,674 -8,548 0.06% 33,018,500
2023-03-08 2023-03-06 8.892 3,712,222 -85,473 0.06% 33,007,843
2023-03-06 2023-03-02 8.506 3,797,695 -73,507 0.06% 32,301,605
2023-03-03 2023-03-01 8.248 3,871,202 -205,136 0.07% 31,930,415
2023-03-02 2023-02-28 8.061 4,076,338 +10,257 0.07% 32,859,354
2023-03-01 2023-02-27 8.248 4,066,081 +64,959 0.07% 33,537,814
2023-02-24 2023-02-22 8.447 4,001,122 +136,758 0.07% 33,797,813
2023-02-20 2023-02-16 8.494 3,864,364 -25,642 0.07% 32,823,452
2023-02-16 2023-02-14 8.459 3,890,006 +99,149 0.07% 32,904,718
2023-02-15 2023-02-13 8.412 3,790,857 +39,317 0.06% 31,888,633
2023-02-13 2023-02-09 8.447 3,751,540 +347 0.06% 31,689,573
2023-02-09 2023-02-07 8.424 3,751,193 +5,129 0.06% 31,598,867
2023-02-07 2023-02-03 8.470 3,746,064 +15,385 0.06% 31,730,971
2023-02-06 2023-02-02 8.541 3,730,679 +97,440 0.06% 31,862,537
2023-02-03 2023-02-01 8.669 3,633,239 +138,466 0.06% 31,497,913
2023-02-01 2023-01-30 8.798 3,494,773 +17,095 0.06% 30,747,260
2023-01-31 2023-01-27 9.079 3,477,678 -32,480 0.06% 31,573,353
2023-01-30 2023-01-26 9.067 3,510,158 +54,703 0.06% 31,827,167
2023-01-27 2023-01-20 8.892 3,455,455 -1,579 0.06% 30,724,756
2023-01-26 2023-01-19 8.786 3,457,034 +17,094 0.06% 30,374,784
2023-01-20 2023-01-18 8.915 3,439,940 -17,094 0.06% 30,667,293
2023-01-16 2023-01-12 9.044 3,457,034 -70,089 0.06% 31,264,591
2023-01-13 2023-01-11 8.833 3,527,123 -230,777 0.06% 31,155,675
2023-01-11 2023-01-09 8.494 3,757,900 +276,933 0.06% 31,919,160
2023-01-10 2023-01-06 8.775 3,480,967 +37,608 0.06% 30,544,342
2023-01-09 2023-01-05 8.716 3,443,359 -5,128 0.06% 30,012,916
2023-01-06 2023-01-04 8.833 3,448,487 -68,379 0.06% 30,461,070
2023-01-05 2023-01-03 8.634 3,516,866 +85,473 0.06% 30,365,595
2023-01-04 2022-12-30 8.669 3,431,393 -3,418 0.06% 29,748,035
2023-01-03 2022-12-29 8.623 3,434,811 +8,547 0.06% 29,616,923
2022-12-30 2022-12-28 8.751 3,426,264 +20,513 0.06% 29,984,170
2022-12-29 2022-12-23 8.751 3,405,751 +8,548 0.06% 29,804,655
2022-12-28 2022-12-22 8.704 3,397,203 -126,501 0.06% 29,570,866
2022-12-21 2022-12-19 8.599 3,523,704 +49,575 0.06% 30,300,959
2022-12-20 2022-12-16 8.693 3,474,129 +17,095 0.06% 30,199,821
2022-12-16 2022-12-14 8.681 3,457,034 +15,385 0.06% 30,010,772
2022-12-15 2022-12-13 8.669 3,441,649 +51,284 0.06% 29,836,948
2022-12-14 2022-12-12 8.704 3,390,365 +63,250 0.06% 29,511,345
2022-12-13 2022-12-09 8.997 3,327,115 -8,547 0.06% 29,933,932
2022-12-12 2022-12-08 8.950 3,335,662 +11,966 0.06% 29,854,725
2022-12-08 2022-12-06 8.915 3,323,696 -15,385 0.06% 29,630,970
2022-12-07 2022-12-05 8.693 3,339,081 +5,128 0.06% 29,025,879
2022-12-06 2022-12-02 8.669 3,333,953 -1,709 0.06% 28,903,291
2022-12-05 2022-12-01 8.658 3,335,662 +17,094 0.06% 28,879,081
2022-12-01 2022-11-29 9.161 3,318,568 +5,129 0.06% 30,400,596
2022-11-29 2022-11-25 9.020 3,313,439 -3,419 0.06% 29,888,421
2022-11-25 2022-11-23 8.962 3,316,858 -15,385 0.06% 29,725,232
2022-11-24 2022-11-22 8.845 3,332,243 +8,547 0.06% 29,473,253
2022-11-22 2022-11-18 8.541 3,323,696 -8,547 0.06% 28,386,625
2022-11-21 2022-11-17 8.541 3,332,243 -76,926 0.06% 28,459,622
2022-11-18 2022-11-16 8.447 3,409,169 +128,209 0.06% 28,797,537
2022-11-17 2022-11-15 8.424 3,280,960 +32,480 0.06% 27,637,773
2022-11-16 2022-11-14 8.541 3,248,480 +52,994 0.06% 27,744,229
2022-11-10 2022-11-08 8.775 3,195,486 -5,129 0.05% 28,039,340
2022-11-09 2022-11-07 8.377 3,200,615 +6,838 0.05% 26,811,189
2022-11-08 2022-11-04 8.646 3,193,777 -17,094 0.05% 27,613,321
2022-11-07 2022-11-03 8.295 3,210,871 +8,547 0.05% 26,634,141
2022-10-28 2022-10-26 8.857 3,202,324 -5,129 0.05% 28,361,602
2022-10-27 2022-10-25 8.821 3,207,453 -3,418 0.05% 28,294,450
2022-10-26 2022-10-24 8.833 3,210,871 +11,966 0.05% 28,362,168
2022-10-24 2022-10-20 9.711 3,198,905 +5,128 0.05% 31,063,404
2022-10-20 2022-10-18 9.734 3,193,777 +6,838 0.05% 31,088,339
2022-10-17 2022-10-13 9.605 3,186,939 -6,824 0.05% 30,611,634
2022-10-11 2022-10-07 9.711 3,193,763 -8,547 0.05% 31,013,472
2022-10-07 2022-10-05 9.839 3,202,310 -6,838 0.05% 31,508,591
2022-10-06 2022-10-03 9.442 3,209,148 +6,838 0.05% 30,299,321
2022-10-05 2022-09-30 9.523 3,202,310 -19,659 0.05% 30,497,019
2022-09-30 2022-09-28 9.418 3,221,969 +3,419 0.05% 30,344,979
2022-09-26 2022-09-22 10.015 3,218,550 -5,129 0.05% 32,233,216
2022-09-22 2022-09-20 9.874 3,223,679 +6,838 0.05% 31,831,994
2022-09-21 2022-09-19 9.933 3,216,841 +30,770 0.05% 31,952,651
2022-09-20 2022-09-16 10.319 3,186,071 +8,548 0.05% 32,877,111
2022-09-14 2022-09-09 10.296 3,177,523 -21,369 0.05% 32,714,553
2022-09-13 2022-09-08 10.108 3,198,892 -2,564 0.05% 32,335,749
2022-09-09 2022-09-07 10.202 3,201,456 -8,547 0.05% 32,661,312
2022-09-07 2022-09-05 10.202 3,210,003 -25,642 0.05% 32,748,509
2022-09-06 2022-09-02 10.085 3,235,645 -13,676 0.05% 32,631,553
2022-09-05 2022-09-01 10.132 3,249,321 -64,959 0.06% 32,921,538
2022-09-01 2022-08-30 9.933 3,314,280 -123,082 0.06% 32,920,506
2022-08-31 2022-08-29 9.523 3,437,362 -22,223 0.06% 32,735,523
2022-08-23 2022-08-19 9.079 3,459,585 -1,709 0.06% 31,409,089
2022-08-16 2022-08-12 8.985 3,461,294 +5,128 0.06% 31,100,640
2022-08-15 2022-08-11 8.880 3,456,166 -3,419 0.06% 30,690,642
2022-08-12 2022-08-10 8.821 3,459,585 +10,257 0.06% 30,518,625
2022-08-11 2022-08-09 8.927 3,449,328 +5,128 0.06% 30,791,344
2022-08-09 2022-08-05 9.161 3,444,200 -5,128 0.06% 31,551,480
2022-08-04 2022-08-02 8.950 3,449,328 +11,966 0.06% 30,872,055
2022-08-03 2022-08-01 9.184 3,437,362 +8,547 0.06% 31,569,270
2022-08-02 2022-07-29 9.430 3,428,815 +5,129 0.06% 32,333,201
2022-07-27 2022-07-25 9.594 3,423,686 +1,709 0.06% 32,845,614
2022-07-22 2022-07-20 9.699 3,421,977 -8,547 0.06% 33,189,539
2022-07-20 2022-07-18 9.617 3,430,524 -3,419 0.06% 32,991,487
2022-07-19 2022-07-15 9.488 3,433,943 +1,709 0.06% 32,582,436
2022-07-18 2022-07-14 9.687 3,432,234 -8,547 0.06% 33,248,866
2022-07-15 2022-07-13 9.781 3,440,781 -23,932 0.06% 33,653,708
2022-07-12 2022-07-08 9.699 3,464,713 +1,709 0.06% 33,604,033
2022-07-11 2022-07-07 9.746 3,463,004 +3,419 0.06% 33,749,520
2022-07-08 2022-07-06 9.687 3,459,585 +11,966 0.06% 33,513,821
2022-07-07 2022-07-05 9.910 3,447,619 -48,720 0.06% 34,164,281
2022-07-06 2022-07-04 9.781 3,496,339 -16,239 0.06% 34,197,111
2022-07-04 2022-06-29 9.640 3,512,578 -27,352 0.06% 33,862,795
2022-06-29 2022-06-27 9.289 3,539,930 -17,095 0.06% 32,884,011
2022-06-28 2022-06-24 9.079 3,557,025 -32,447 0.06% 32,293,733
2022-06-27 2022-06-23 9.161 3,589,472 +3,419 0.06% 32,882,281
2022-06-24 2022-06-22 10.230 3,586,053 -6,838 0.06% 36,686,532
2022-06-23 2022-06-21 10.305 3,592,891 +226,503 0.06% 37,024,131
2022-06-22 2022-06-20 10.268 3,366,388 +4,833 0.06% 34,564,671
2022-06-21 2022-06-17 10.268 3,361,555 +27,385 0.06% 34,515,047
2022-06-20 2022-06-16 10.305 3,334,170 -22,553 0.06% 34,358,055
2022-06-17 2022-06-15 10.429 3,356,723 -35,439 0.06% 35,007,213
2022-06-14 2022-06-10 9.982 3,392,162 +4,832 0.06% 33,860,657
2022-06-13 2022-06-09 10.131 3,387,330 -3,222 0.06% 34,317,087
2022-06-10 2022-06-08 10.181 3,390,552 -67,657 0.06% 34,518,110
2022-06-09 2022-06-07 9.783 3,458,209 -8,055 0.06% 33,832,976
2022-06-08 2022-06-06 9.746 3,466,264 -22,552 0.06% 33,782,675
2022-06-07 2022-06-02 9.523 3,488,816 -9,665 0.06% 33,222,796
2022-06-06 2022-06-01 9.299 3,498,481 +32,217 0.06% 32,532,998
2022-06-02 2022-05-31 9.461 3,466,264 +35,440 0.06% 32,792,864
2022-06-01 2022-05-30 9.647 3,430,824 +30,607 0.06% 33,096,510
2022-05-31 2022-05-27 9.771 3,400,217 +4,833 0.06% 33,223,403
2022-05-27 2022-05-25 9.585 3,395,384 +4,832 0.06% 32,543,851
2022-05-26 2022-05-24 9.709 3,390,552 -4,832 0.06% 32,918,490
2022-05-25 2022-05-23 9.759 3,395,384 +4,832 0.06% 33,134,024
2022-05-24 2022-05-20 9.684 3,390,552 +43,495 0.06% 32,834,300
2022-05-19 2022-05-17 9.498 3,347,057 +8,054 0.06% 31,789,763
2022-05-17 2022-05-13 9.312 3,339,003 +12,082 0.06% 31,091,439
2022-05-16 2022-05-12 9.274 3,326,921 +1,611 0.06% 30,855,020
2022-05-13 2022-05-11 9.485 3,325,310 +8,054 0.06% 31,541,928
2022-05-11 2022-05-06 9.622 3,317,256 +20,942 0.06% 31,918,571
2022-05-10 2022-05-05 9.945 3,296,314 +16,109 0.06% 32,781,124
2022-05-04 2022-04-29 10.007 3,280,205 +8,054 0.06% 32,824,549
2022-05-03 2022-04-28 9.982 3,272,151 -12,887 0.06% 32,662,704
2022-04-29 2022-04-27 9.572 3,285,038 +8,055 0.06% 31,445,429
2022-04-28 2022-04-26 9.535 3,276,983 +1,610 0.06% 31,246,268
2022-04-27 2022-04-25 9.734 3,275,373 +4,833 0.06% 31,881,561
2022-04-26 2022-04-22 10.131 3,270,540 -12,082 0.06% 33,133,886
2022-04-25 2022-04-21 10.218 3,282,622 +1,611 0.06% 33,541,575
2022-04-22 2022-04-20 10.392 3,281,011 -12,887 0.06% 34,095,408
2022-04-20 2022-04-14 10.354 3,293,898 -6,443 0.06% 34,106,640
2022-04-19 2022-04-13 10.255 3,300,341 +8,054 0.06% 33,845,552
2022-04-14 2022-04-12 10.181 3,292,287 -16,109 0.06% 33,517,706
2022-04-13 2022-04-11 10.218 3,308,396 +4,833 0.06% 33,804,932
2022-04-12 2022-04-08 10.417 3,303,563 -14,498 0.06% 34,411,793
2022-04-08 2022-04-06 10.230 3,318,061 +3,222 0.06% 33,944,883
2022-04-07 2022-04-04 10.094 3,314,839 -8,055 0.06% 33,459,214
2022-04-06 2022-04-01 9.945 3,322,894 +1,611 0.06% 33,045,456
2022-04-04 2022-03-31 9.957 3,321,283 -1,611 0.06% 33,070,670
2022-04-01 2022-03-30 10.081 3,322,894 -14,498 0.06% 33,499,264
2022-03-31 2022-03-29 9.721 3,337,392 -3,222 0.06% 32,443,801
2022-03-30 2022-03-28 9.436 3,340,614 +4,833 0.06% 31,521,192
2022-03-29 2022-03-25 9.535 3,335,781 +12,887 0.06% 31,806,911
2022-03-28 2022-03-24 9.672 3,322,894 +1,611 0.06% 32,137,840
2022-03-25 2022-03-23 9.771 3,321,283 -8,055 0.06% 32,452,141
2022-03-24 2022-03-22 9.684 3,329,338 +8,055 0.06% 32,241,500
2022-03-23 2022-03-21 9.622 3,321,283 -4,833 0.06% 31,957,318
2022-03-22 2022-03-18 9.808 3,326,116 -8,054 0.06% 32,623,250
2022-03-21 2022-03-17 9.523 3,334,170 -49,938 0.06% 31,750,155
2022-03-18 2022-03-16 8.964 3,384,108 +19,331 0.06% 30,335,011
2022-03-17 2022-03-15 8.529 3,364,777 +20,941 0.06% 28,699,595
2022-03-16 2022-03-14 9.101 3,343,836 +9,666 0.06% 30,430,682
2022-03-15 2022-03-11 9.374 3,334,170 +8,054 0.06% 31,253,412
2022-03-14 2022-03-10 9.547 3,326,116 -16,109 0.06% 31,756,050
2022-03-10 2022-03-08 9.324 3,342,225 +3,222 0.06% 31,162,936
2022-03-09 2022-03-07 9.535 3,339,003 +4,833 0.06% 31,837,633
2022-03-08 2022-03-04 9.845 3,334,170 -6,444 0.06% 32,826,431
2022-03-07 2022-03-03 9.920 3,340,614 -12,887 0.06% 33,138,727
2022-03-04 2022-03-02 9.721 3,353,501 -8,054 0.06% 32,600,401
2022-03-02 2022-02-28 10.243 3,361,555 -8,055 0.06% 34,431,577
2022-03-01 2022-02-25 10.094 3,369,610 -16,109 0.06% 34,012,059
2022-02-25 2022-02-23 10.342 3,385,719 +12,082 0.06% 35,015,365
2022-02-24 2022-02-22 10.528 3,373,637 +1,611 0.06% 35,518,691
2022-02-23 2022-02-21 10.590 3,372,026 -9,666 0.06% 35,711,056
2022-02-21 2022-02-17 10.379 3,381,692 +1,611 0.06% 35,099,673
2022-02-18 2022-02-16 10.417 3,380,081 -92,626 0.06% 35,208,848
2022-02-17 2022-02-15 9.858 3,472,707 +4,833 0.06% 34,233,507
2022-02-16 2022-02-14 10.094 3,467,874 +11,276 0.06% 35,003,913
2022-02-15 2022-02-11 10.206 3,456,598 -12,887 0.06% 35,276,333
2022-02-14 2022-02-10 9.970 3,469,485 -27,386 0.06% 34,589,422
2022-02-11 2022-02-09 9.982 3,496,871 -172,365 0.06% 34,905,865
2022-02-10 2022-02-08 9.585 3,669,236 -59,603 0.07% 35,168,649
2022-02-08 2022-02-04 9.200 3,728,839 -43,495 0.07% 34,304,776
2022-02-07 2022-01-31 8.989 3,772,334 -48,327 0.07% 33,908,724
2022-02-04 2022-01-27 9.014 3,820,661 +24,164 0.07% 34,437,996
2022-01-28 2022-01-26 9.014 3,796,497 -88,599 0.07% 34,220,191
2022-01-27 2022-01-25 8.952 3,885,096 -3,222 0.07% 34,777,612
2022-01-26 2022-01-24 8.939 3,888,318 +8,054 0.07% 34,758,179
2022-01-25 2022-01-21 8.964 3,880,264 +8,055 0.07% 34,782,534
2022-01-24 2022-01-20 9.063 3,872,209 +88,599 0.07% 35,094,931
2022-01-21 2022-01-19 9.038 3,783,610 -56,381 0.07% 34,197,983
2022-01-20 2022-01-18 8.790 3,839,991 -516 0.07% 33,754,075
2022-01-19 2022-01-17 8.815 3,840,507 +12,887 0.07% 33,853,974
2022-01-18 2022-01-14 8.815 3,827,620 +4,833 0.07% 33,740,375
2022-01-17 2022-01-13 8.902 3,822,787 -34,920 0.07% 34,030,004
2022-01-13 2022-01-11 8.815 3,857,707 -56,381 0.07% 34,005,591
2022-01-12 2022-01-10 8.691 3,914,088 +33,828 0.07% 34,016,637
2022-01-11 2022-01-07 8.678 3,880,260 -14,498 0.07% 33,674,468
2022-01-07 2022-01-05 8.380 3,894,758 -9,665 0.07% 32,639,763
2022-01-06 2022-01-04 8.256 3,904,423 -4,833 0.07% 32,236,008
2022-01-05 2022-01-03 8.033 3,909,256 -12,887 0.07% 31,402,277
2022-01-04 2021-12-31 7.909 3,922,143 +16,109 0.07% 31,018,843
2021-12-30 2021-12-28 7.983 3,906,034 +8,055 0.07% 31,182,414
2021-12-29 2021-12-24 7.946 3,897,979 +1,610 0.07% 30,972,924
2021-12-23 2021-12-21 7.772 3,896,369 +4,833 0.07% 30,282,879
2021-12-22 2021-12-20 7.710 3,891,536 +12,887 0.07% 30,003,740
2021-12-21 2021-12-17 7.884 3,878,649 +4,833 0.07% 30,578,554
2021-12-20 2021-12-16 8.070 3,873,816 +9,665 0.07% 31,261,880
2021-12-17 2021-12-15 8.157 3,864,151 +28,996 0.07% 31,519,709
2021-12-14 2021-12-10 8.505 3,835,155 +4,833 0.07% 32,616,416
2021-12-09 2021-12-07 8.616 3,830,322 +8,055 0.07% 33,003,310
2021-12-08 2021-12-06 8.418 3,822,267 -16,109 0.07% 32,174,622
2021-12-07 2021-12-03 8.467 3,838,376 -8,055 0.07% 32,500,844
2021-12-06 2021-12-02 8.629 3,846,431 -8,054 0.07% 33,189,866
2021-12-02 2021-11-30 8.281 3,854,485 +8,860 0.07% 31,919,416
2021-12-01 2021-11-29 8.443 3,845,625 +1,611 0.07% 32,466,733
2021-11-30 2021-11-26 8.455 3,844,014 +8,054 0.07% 32,500,857
2021-11-29 2021-11-25 8.604 3,835,960 -1,611 0.07% 33,004,264
2021-11-26 2021-11-24 8.505 3,837,571 -35,440 0.07% 32,636,963
2021-11-25 2021-11-23 8.678 3,873,011 +8,055 0.07% 33,611,559
2021-11-24 2021-11-22 8.666 3,864,956 +40,272 0.07% 33,493,669
2021-11-23 2021-11-19 8.703 3,824,684 -4,832 0.07% 33,287,128
2021-11-19 2021-11-17 8.691 3,829,516 -24,164 0.07% 33,281,636
2021-11-18 2021-11-16 8.666 3,853,680 +11,276 0.07% 33,395,951
2021-11-17 2021-11-15 8.529 3,842,404 +3,222 0.07% 32,773,476
2021-11-16 2021-11-12 8.542 3,839,182 +1,611 0.07% 32,793,660
2021-11-15 2021-11-11 8.641 3,837,571 -8,054 0.07% 33,161,060
2021-11-12 2021-11-10 8.517 3,845,625 +4,832 0.07% 32,753,204
2021-11-10 2021-11-08 8.740 3,840,793 +6,444 0.07% 33,570,384
2021-11-09 2021-11-05 8.629 3,834,349 +30,607 0.07% 33,085,613
2021-11-08 2021-11-04 8.815 3,803,742 +46,716 0.07% 33,529,891
2021-11-05 2021-11-03 8.914 3,757,026 +16,109 0.07% 33,491,252
2021-11-04 2021-11-02 9.150 3,740,917 +16,109 0.07% 34,230,111
2021-11-03 2021-11-01 9.287 3,724,808 -35,440 0.07% 34,591,407
2021-11-02 2021-10-29 9.038 3,760,248 -3,222 0.07% 33,986,826
2021-11-01 2021-10-28 8.902 3,763,470 +33,829 0.07% 33,501,971
2021-10-29 2021-10-27 9.113 3,729,641 +9,665 0.07% 33,988,018
2021-10-27 2021-10-25 9.349 3,719,976 -16,108 0.07% 34,777,460
2021-10-26 2021-10-22 9.312 3,736,084 -19,331 0.07% 34,788,895
2021-10-25 2021-10-21 9.250 3,755,415 -8,055 0.07% 34,735,772
2021-10-21 2021-10-19 9.175 3,763,470 -9,665 0.07% 34,529,925
2021-10-20 2021-10-18 8.902 3,773,135 +24,163 0.07% 33,588,008
2021-10-18 2021-10-12 9.026 3,748,972 +12,888 0.07% 33,838,364
2021-10-15 2021-10-11 9.138 3,736,084 +11,276 0.07% 34,139,503
2021-10-12 2021-10-08 9.312 3,724,808 -8,055 0.07% 34,683,898
2021-10-07 2021-10-05 9.138 3,732,863 +1,611 0.07% 34,110,070
2021-10-05 2021-09-30 9.374 3,731,252 -22,552 0.07% 34,975,528
2021-10-04 2021-09-29 9.237 3,753,804 -88,600 0.07% 34,674,266
2021-09-30 2021-09-28 8.927 3,842,404 -8,054 0.07% 34,300,043
2021-09-27 2021-09-23 8.939 3,850,458 -32,218 0.07% 34,419,744
2021-09-24 2021-09-21 8.964 3,882,676 -1,611 0.07% 34,804,155
2021-09-23 2021-09-20 8.728 3,884,287 -4,833 0.07% 33,902,317
2021-09-21 2021-09-17 8.840 3,889,120 +4,833 0.07% 34,379,067
2021-09-20 2021-09-16 8.877 3,884,287 +1,611 0.07% 34,481,019
2021-09-17 2021-09-15 9.088 3,882,676 -9,665 0.07% 35,286,207
2021-09-16 2021-09-14 9.212 3,892,341 -37,051 0.07% 35,857,296
2021-09-15 2021-09-13 9.411 3,929,392 -19,331 0.07% 36,979,183
2021-09-14 2021-09-10 9.312 3,948,723 -72,490 0.07% 36,768,903
2021-09-13 2021-09-09 9.212 4,021,213 -14,498 0.07% 37,044,499
2021-09-10 2021-09-08 9.299 4,035,711 -111,957 0.07% 37,528,795
2021-09-09 2021-09-07 9.336 4,147,668 -28,996 0.07% 38,724,389
2021-09-08 2021-09-06 9.113 4,176,664 -33,829 0.08% 38,061,714
2021-09-06 2021-09-02 8.827 4,210,493 -16,109 0.08% 37,167,666
2021-09-03 2021-09-01 8.840 4,226,602 -186,864 0.08% 37,362,342
2021-08-31 2021-08-27 8.579 4,413,466 +4,833 0.08% 37,863,484
2021-08-30 2021-08-26 8.567 4,408,633 -1,611 0.08% 37,767,286
2021-08-26 2021-08-24 8.480 4,410,244 -17,720 0.08% 37,397,801
2021-08-25 2021-08-23 8.219 4,427,964 +4,833 0.08% 36,393,583
2021-08-24 2021-08-20 8.505 4,423,131 -11,277 0.08% 37,616,910
2021-08-23 2021-08-19 8.616 4,434,408 -43,494 0.08% 38,208,313
2021-08-20 2021-08-18 8.740 4,477,902 -20,941 0.08% 39,139,024
2021-08-19 2021-08-17 8.505 4,498,843 -6,444 0.08% 38,260,809
2021-08-18 2021-08-16 8.529 4,505,287 -6,443 0.08% 38,427,483
2021-08-16 2021-08-12 8.517 4,511,730 -4,833 0.08% 38,426,423
2021-08-12 2021-08-10 8.492 4,516,563 -1,611 0.08% 38,355,436
2021-08-11 2021-08-09 8.591 4,518,174 -1,611 0.08% 38,817,878
2021-08-05 2021-08-03 8.331 4,519,785 -16,109 0.08% 37,653,300
2021-08-04 2021-08-02 8.120 4,535,894 -6,443 0.08% 36,830,142
2021-07-30 2021-07-28 7.648 4,542,337 +12,887 0.08% 34,739,440
2021-07-29 2021-07-27 7.673 4,529,450 +12,887 0.08% 34,753,351
2021-07-26 2021-07-22 8.306 4,516,563 -16,109 0.08% 37,514,308
2021-07-23 2021-07-21 8.132 4,532,672 +14,498 0.08% 36,860,255
2021-07-22 2021-07-20 8.430 4,518,174 +1,611 0.08% 38,088,640
2021-07-19 2021-07-15 8.753 4,516,563 -4,833 0.08% 39,533,015
2021-07-14 2021-07-12 8.542 4,521,396 -1,611 0.08% 38,621,019
2021-07-13 2021-07-09 8.616 4,523,007 +6,444 0.08% 38,971,711
2021-07-12 2021-07-08 8.716 4,516,563 -1,611 0.08% 39,364,789
2021-07-09 2021-07-07 8.865 4,518,174 -8,055 0.08% 40,051,972
2021-07-08 2021-07-06 8.939 4,526,229 -30,607 0.08% 40,460,548
2021-07-07 2021-07-05 8.778 4,556,836 -19,330 0.08% 39,998,671
2021-07-06 2021-07-02 8.554 4,576,166 -16,109 0.08% 39,145,670
2021-07-05 2021-06-30 8.443 4,592,275 -8,055 0.08% 38,770,334
2021-07-02 2021-06-29 8.219 4,600,330 -1,611 0.08% 37,810,265
2021-06-30 2021-06-28 8.405 4,601,941 -8,054 0.08% 38,680,534
2021-06-29 2021-06-25 8.467 4,609,995 +40,272 0.08% 39,034,406
2021-06-28 2021-06-24 8.356 4,569,723 +20,942 0.08% 38,182,792
2021-06-25 2021-06-23 8.467 4,548,781 +12,887 0.08% 38,516,086
2021-06-24 2021-06-22 9.677 4,535,894 -230,358 0.08% 43,894,174
2021-06-23 2021-06-21 9.651 4,766,252 +311,302 0.09% 45,997,172
2021-06-22 2021-06-18 9.730 4,454,950 +9,065 0.09% 43,346,774
2021-06-21 2021-06-17 9.823 4,445,885 +18,129 0.09% 43,670,557
2021-06-18 2021-06-16 9.902 4,427,756 +3,022 0.08% 43,844,173
2021-06-15 2021-06-10 9.902 4,424,734 +1,511 0.08% 43,814,249
2021-06-11 2021-06-09 10.048 4,423,223 -48,345 0.08% 44,443,394
2021-06-10 2021-06-08 9.876 4,471,568 -3,022 0.09% 44,159,614
2021-06-09 2021-06-07 9.637 4,474,590 +49,856 0.09% 43,123,225
2021-06-08 2021-06-04 9.770 4,424,734 +22,662 0.08% 43,228,497
2021-06-07 2021-06-03 9.889 4,402,072 +7,554 0.08% 43,531,572
2021-06-04 2021-06-02 9.968 4,394,518 -6,043 0.08% 43,805,922
2021-06-03 2021-06-01 9.796 4,400,561 -3,022 0.08% 43,108,843
2021-06-02 2021-05-31 9.809 4,403,583 +13,597 0.08% 43,196,743
2021-06-01 2021-05-28 10.021 4,389,986 -7,554 0.08% 43,993,207
2021-05-31 2021-05-27 9.902 4,397,540 -9,618 0.08% 43,544,971
2021-05-28 2021-05-26 9.915 4,407,158 +28,705 0.08% 43,698,552
2021-05-27 2021-05-25 9.995 4,378,453 +12,086 0.08% 43,761,707
2021-05-26 2021-05-24 9.876 4,366,367 +83,093 0.08% 43,120,687
2021-05-25 2021-05-21 10.021 4,283,274 -27,194 0.08% 42,923,818
2021-05-21 2021-05-18 9.955 4,310,468 +27,194 0.08% 42,911,023
2021-05-20 2021-05-17 10.035 4,283,274 +4,533 0.08% 42,980,520
2021-05-18 2021-05-14 10.048 4,278,741 -3,022 0.08% 42,991,676
2021-05-17 2021-05-13 10.008 4,281,763 -78,561 0.08% 42,851,993
2021-05-14 2021-05-12 10.286 4,360,324 +7,554 0.08% 44,850,407
2021-05-13 2021-05-11 10.432 4,352,770 -12,086 0.08% 45,406,554
2021-05-12 2021-05-10 10.392 4,364,856 -22,662 0.08% 45,359,283
2021-05-11 2021-05-07 10.260 4,387,518 -118,597 0.08% 45,013,960
2021-05-10 2021-05-06 10.485 4,506,115 -179,784 0.09% 47,244,805
2021-05-07 2021-05-05 10.167 4,685,899 +40,792 0.09% 47,640,987
2021-05-06 2021-05-04 10.061 4,645,107 -73,274 0.09% 46,734,319
2021-05-05 2021-05-03 9.942 4,718,381 +3,022 0.09% 46,909,364
2021-05-04 2021-04-30 10.101 4,715,359 -49,856 0.09% 47,628,391
2021-05-03 2021-04-29 10.087 4,765,215 -728,547 0.09% 48,068,888
2021-04-30 2021-04-28 9.373 5,493,762 -12,086 0.11% 51,490,808
2021-04-29 2021-04-27 9.399 5,505,848 -9,065 0.11% 51,749,859
2021-04-28 2021-04-26 9.306 5,514,913 +15,108 0.11% 51,324,012
2021-04-27 2021-04-23 9.386 5,499,805 -46,835 0.11% 51,620,253
2021-04-26 2021-04-22 9.293 5,546,640 +66,475 0.11% 51,545,849
2021-04-23 2021-04-21 9.267 5,480,165 -7,554 0.11% 50,782,991
2021-04-22 2021-04-20 9.306 5,487,719 -234,172 0.11% 51,070,933
2021-04-21 2021-04-19 9.028 5,721,891 +13,597 0.11% 51,659,543
2021-04-19 2021-04-15 9.134 5,708,294 +123,885 0.11% 52,141,321
2021-04-16 2021-04-14 9.174 5,584,409 +37,769 0.11% 51,231,498
2021-04-15 2021-04-13 9.214 5,546,640 +34,749 0.11% 51,105,286
2021-04-14 2021-04-12 9.531 5,511,891 -166,187 0.11% 52,536,329
2021-04-13 2021-04-09 9.227 5,678,078 -146,547 0.11% 52,391,489
2021-04-12 2021-04-08 8.803 5,824,625 -54,388 0.11% 51,276,246
2021-04-09 2021-04-07 8.777 5,879,013 -10,575 0.11% 51,599,388
2021-04-08 2021-04-01 8.790 5,889,588 +54,388 0.11% 51,770,171
2021-04-07 2021-03-31 8.922 5,835,200 -223,597 0.11% 52,064,565
2021-04-01 2021-03-30 8.936 6,058,797 -45,323 0.12% 54,139,817
2021-03-31 2021-03-29 8.975 6,104,120 -51,367 0.12% 54,787,232
2021-03-30 2021-03-26 8.750 6,155,487 -86,115 0.12% 53,862,993
2021-03-29 2021-03-25 8.843 6,241,602 -205,467 0.12% 55,194,924
2021-03-26 2021-03-24 8.208 6,447,069 -61,225 0.12% 52,915,221
2021-03-25 2021-03-23 8.472 6,508,294 +37,770 0.12% 55,140,886
2021-03-24 2021-03-22 8.578 6,470,524 -7,554 0.12% 55,506,145
2021-03-22 2021-03-18 8.697 6,478,078 -15,108 0.12% 56,342,764
2021-03-19 2021-03-17 8.711 6,493,186 -138,992 0.12% 56,560,123
2021-03-18 2021-03-16 8.592 6,632,178 -63,453 0.13% 56,980,660
2021-03-17 2021-03-15 8.499 6,695,631 -30,216 0.13% 56,905,356
2021-03-16 2021-03-12 8.327 6,725,847 -22,662 0.13% 56,004,669
2021-03-15 2021-03-11 8.353 6,748,509 -4,532 0.13% 56,372,046
2021-03-12 2021-03-10 8.486 6,753,041 -78,561 0.13% 57,303,879
2021-03-11 2021-03-09 8.658 6,831,602 -781,077 0.13% 59,146,209
2021-03-10 2021-03-08 8.525 7,612,679 -308,201 0.15% 64,900,791
2021-03-09 2021-03-05 8.128 7,920,880 +353,524 0.15% 64,382,585
2021-03-08 2021-03-04 8.049 7,567,356 +104,245 0.15% 60,908,002
2021-03-05 2021-03-03 8.049 7,463,111 -77,051 0.14% 60,068,956
2021-03-04 2021-03-02 7.943 7,540,162 -78,560 0.14% 59,890,582
2021-03-03 2021-03-01 7.863 7,618,722 +7,553 0.15% 59,909,429
2021-03-02 2021-02-26 7.771 7,611,169 +69,497 0.15% 59,144,733
2021-03-01 2021-02-25 7.930 7,541,672 -83,094 0.14% 59,802,738
2021-02-26 2021-02-24 7.850 7,624,766 +107,266 0.15% 59,856,018
2021-02-25 2021-02-23 7.877 7,517,500 -25,683 0.14% 59,212,992
2021-02-24 2021-02-22 7.863 7,543,183 +134,460 0.14% 59,315,432
2021-02-23 2021-02-19 7.956 7,408,723 +60,432 0.14% 58,944,656
2021-02-22 2021-02-18 7.996 7,348,291 +18,129 0.14% 58,755,685
2021-02-19 2021-02-17 8.022 7,330,162 +142,769 0.14% 58,804,803
2021-02-18 2021-02-16 7.824 7,187,393 -37,769 0.14% 56,232,252
2021-02-17 2021-02-11 7.797 7,225,162 +3,021 0.14% 56,336,452
2021-02-16 2021-02-09 7.652 7,222,141 -15,108 0.14% 55,261,212
2021-02-10 2021-02-08 7.652 7,237,249 -9,064 0.14% 55,376,813
2021-02-09 2021-02-05 7.625 7,246,313 +9,064 0.14% 55,254,312
2021-02-08 2021-02-04 7.599 7,237,249 +7,554 0.14% 54,993,583
2021-02-05 2021-02-03 7.625 7,229,695 +27,195 0.14% 55,127,597
2021-02-04 2021-02-02 7.678 7,202,500 -27,195 0.14% 55,301,622
2021-02-03 2021-02-01 7.559 7,229,695 -18,129 0.14% 54,649,059
2021-02-02 2021-01-29 7.493 7,247,824 +114,936 0.14% 54,306,358
2021-02-01 2021-01-28 7.532 7,132,888 +92,158 0.14% 53,728,446
2021-01-29 2021-01-27 7.705 7,040,730 +31,727 0.14% 54,245,945
2021-01-28 2021-01-26 7.705 7,009,003 +134,460 0.13% 54,001,502
2021-01-27 2021-01-25 7.916 6,874,543 +4,532 0.13% 54,421,640
2021-01-26 2021-01-22 7.969 6,870,011 +66,475 0.13% 54,749,547
2021-01-25 2021-01-21 8.340 6,803,536 +22,662 0.13% 56,741,635
2021-01-22 2021-01-20 8.433 6,780,874 -22,662 0.13% 57,180,996
2021-01-21 2021-01-19 8.419 6,803,536 -138,993 0.13% 57,282,031
2021-01-20 2021-01-18 8.208 6,942,529 -4,532 0.13% 56,981,778
2021-01-19 2021-01-15 8.221 6,947,061 +9,065 0.13% 57,110,941
2021-01-18 2021-01-14 8.128 6,937,996 +52,877 0.13% 56,393,496
2021-01-15 2021-01-13 8.234 6,885,119 -47,590 0.13% 56,692,870
2021-01-14 2021-01-12 8.261 6,932,709 -87,625 0.13% 57,268,284
2021-01-13 2021-01-11 7.850 7,020,334 +4,532 0.13% 55,111,099
2021-01-12 2021-01-08 8.115 7,015,802 -102,733 0.13% 56,933,044
2021-01-11 2021-01-07 7.996 7,118,535 +33,237 0.14% 56,918,595
2021-01-08 2021-01-06 7.943 7,085,298 -33,237 0.14% 56,277,653
2021-01-07 2021-01-05 7.758 7,118,535 +10,575 0.14% 55,222,345
2021-01-05 2020-12-31 7.771 7,107,960 +18,130 0.14% 55,234,405
2021-01-04 2020-12-29 7.532 7,089,830 +104,244 0.14% 53,404,111
2020-12-30 2020-12-28 7.678 6,985,586 +87,626 0.13% 53,636,131
2020-12-29 2020-12-24 7.638 6,897,960 +4,124 0.13% 52,689,380
2020-12-28 2020-12-22 7.585 6,893,836 -22,662 0.13% 52,292,834
2020-12-23 2020-12-21 7.678 6,916,498 +12,086 0.13% 53,105,665
2020-12-22 2020-12-18 7.797 6,904,412 +83,094 0.13% 53,835,481
2020-12-21 2020-12-17 7.850 6,821,318 +46,834 0.13% 53,548,782
2020-12-18 2020-12-16 7.850 6,774,484 -3,021 0.13% 53,181,125
2020-12-17 2020-12-15 7.744 6,777,505 +101,222 0.13% 52,487,069
2020-12-16 2020-12-14 7.758 6,676,283 +71,007 0.13% 51,791,556
2020-12-15 2020-12-11 7.956 6,605,276 +16,619 0.13% 52,552,339
2020-12-14 2020-12-10 7.969 6,588,657 -7,554 0.13% 52,507,337
2020-12-11 2020-12-09 8.194 6,596,211 +13,597 0.13% 54,052,003
2020-12-10 2020-12-08 8.393 6,582,614 +6,043 0.13% 55,247,706
2020-12-09 2020-12-07 8.433 6,576,571 -3,021 0.13% 55,458,172
2020-12-08 2020-12-04 8.525 6,579,592 -16,619 0.13% 56,093,358
2020-12-07 2020-12-03 8.340 6,596,211 +54,388 0.13% 55,012,540
2020-12-04 2020-12-02 8.578 6,541,823 +31,727 0.13% 56,117,770
2020-12-03 2020-12-01 8.565 6,510,096 +46,834 0.12% 55,759,424
2020-12-02 2020-11-30 8.472 6,463,262 +52,878 0.12% 54,759,357
2020-12-01 2020-11-27 8.711 6,410,384 -18,129 0.12% 55,838,860
2020-11-30 2020-11-26 8.711 6,428,513 -110,288 0.12% 55,996,776
2020-11-27 2020-11-25 8.459 6,538,801 -18,129 0.13% 55,312,792
2020-11-26 2020-11-24 8.419 6,556,930 -30,216 0.13% 55,205,744
2020-11-25 2020-11-23 8.525 6,587,146 -36,259 0.13% 56,157,758
2020-11-24 2020-11-20 8.472 6,623,405 -61,942 0.13% 56,116,153
2020-11-23 2020-11-19 8.446 6,685,347 -332,374 0.13% 56,463,948
2020-11-20 2020-11-18 8.353 7,017,721 -290,071 0.13% 58,620,843
2020-11-19 2020-11-17 7.943 7,307,792 -30,216 0.14% 58,044,896
2020-11-18 2020-11-16 7.758 7,338,008 -6,043 0.14% 56,924,917
2020-11-17 2020-11-13 7.652 7,344,051 +21,151 0.14% 56,194,023
2020-11-16 2020-11-12 7.824 7,322,900 +10,576 0.14% 57,292,423
2020-11-13 2020-11-11 7.996 7,312,324 -18,130 0.14% 58,468,099
2020-11-12 2020-11-10 7.797 7,330,454 -16,618 0.14% 57,157,441
2020-11-11 2020-11-09 7.625 7,347,072 -4,511 0.14% 56,022,616
2020-11-10 2020-11-06 7.652 7,351,583 -129,927 0.14% 56,251,656
2020-11-09 2020-11-05 7.532 7,481,510 -122,374 0.14% 56,354,439
2020-11-06 2020-11-04 7.281 7,603,884 -28,705 0.15% 55,363,658
2020-11-05 2020-11-03 7.175 7,632,589 -15,108 0.15% 54,764,329
2020-11-04 2020-11-02 7.003 7,647,697 +24,173 0.15% 53,556,594
2020-11-03 2020-10-30 6.937 7,623,524 +102,733 0.15% 52,882,705
2020-11-02 2020-10-29 7.109 7,520,791 +7,554 0.14% 53,464,365
2020-10-30 2020-10-28 7.149 7,513,237 +57,410 0.14% 53,709,048
2020-10-29 2020-10-27 7.413 7,455,827 +16,619 0.14% 55,272,671
2020-10-28 2020-10-23 7.652 7,439,208 -34,749 0.14% 56,922,130
2020-10-27 2020-10-22 7.400 7,473,957 +31,727 0.14% 55,308,134
2020-10-23 2020-10-21 7.387 7,442,230 -45,324 0.14% 54,974,830
2020-10-22 2020-10-20 7.294 7,487,554 -321,797 0.14% 54,615,784
2020-10-21 2020-10-19 7.254 7,809,351 +52,877 0.15% 56,652,895
2020-10-20 2020-10-16 7.149 7,756,474 +57,410 0.15% 55,447,849
2020-10-19 2020-10-15 6.950 7,699,064 +28,705 0.15% 53,508,631
2020-10-16 2020-10-14 7.056 7,670,359 +27,194 0.15% 54,121,460
2020-10-15 2020-10-12 7.122 7,643,165 -12,086 0.15% 54,435,488
2020-10-14 2020-10-09 7.003 7,655,251 -15,108 0.15% 53,609,495
2020-10-12 2020-10-08 6.976 7,670,359 +126,906 0.15% 53,512,213
2020-10-08 2020-10-06 7.149 7,543,453 +42,302 0.14% 53,925,050
2020-10-07 2020-10-05 7.281 7,501,151 -3,021 0.14% 54,615,662
2020-10-06 2020-09-30 7.135 7,504,172 +7,554 0.14% 53,544,905
2020-10-05 2020-09-29 7.096 7,496,618 +49,856 0.14% 53,193,281
2020-09-30 2020-09-28 7.135 7,446,762 +15,108 0.14% 53,135,264
2020-09-29 2020-09-25 7.096 7,431,654 +6,043 0.14% 52,732,320
2020-09-28 2020-09-24 7.029 7,425,611 +34,748 0.14% 52,197,935
2020-09-25 2020-09-23 7.135 7,390,863 -55,899 0.14% 52,736,405
2020-09-24 2020-09-22 7.321 7,446,762 +31,726 0.14% 54,515,401
2020-09-23 2020-09-21 7.400 7,415,036 +111,798 0.14% 54,872,112
2020-09-22 2020-09-18 7.718 7,303,238 +55,900 0.14% 56,365,143
2020-09-21 2020-09-17 7.585 7,247,338 -28,705 0.14% 54,974,305
2020-09-18 2020-09-16 7.652 7,276,043 +81,582 0.14% 55,673,651
2020-09-17 2020-09-15 7.691 7,194,461 +7,554 0.14% 55,335,138
2020-09-16 2020-09-14 7.771 7,186,907 +6,043 0.14% 55,847,885
2020-09-15 2020-09-11 7.771 7,180,864 +51,367 0.14% 55,800,926
2020-09-14 2020-09-10 7.797 7,129,497 +33,237 0.14% 55,590,527
2020-09-10 2020-09-08 8.009 7,096,260 -36,259 0.14% 56,834,429
2020-09-09 2020-09-07 7.810 7,132,519 +18,130 0.14% 55,708,512
2020-09-08 2020-09-04 7.810 7,114,389 -28,705 0.14% 55,566,907
2020-09-07 2020-09-03 7.837 7,143,094 +16,619 0.14% 55,980,230
2020-09-04 2020-09-02 7.916 7,126,475 -11,052 0.14% 56,416,034
2020-09-03 2020-09-01 7.983 7,137,527 +58,921 0.14% 56,975,964
2020-09-02 2020-08-31 7.930 7,078,606 +6,054 0.14% 56,130,792
2020-09-01 2020-08-28 7.969 7,072,552 -235,682 0.14% 56,363,668
2020-08-31 2020-08-27 8.022 7,308,234 +190,359 0.14% 58,628,890
2020-08-28 2020-08-26 8.115 7,117,875 -55,144 0.14% 57,761,364
2020-08-27 2020-08-25 8.115 7,173,019 +190,359 0.14% 58,208,856
2020-08-26 2020-08-24 8.208 6,982,660 +145,036 0.13% 57,311,159
2020-08-25 2020-08-21 8.314 6,837,624 +24,172 0.13% 56,844,895
2020-08-24 2020-08-20 8.314 6,813,452 +40,792 0.13% 56,643,939
2020-08-21 2020-08-19 8.419 6,772,660 +43,813 0.13% 57,022,072
2020-08-20 2020-08-18 8.605 6,728,847 +18,129 0.13% 57,900,274
2020-08-19 2020-08-17 8.605 6,710,718 +63,453 0.13% 57,744,277
2020-08-18 2020-08-14 8.472 6,647,265 -49,856 0.13% 56,318,305
2020-08-17 2020-08-13 8.353 6,697,121 +30,216 0.13% 55,942,789
2020-08-14 2020-08-12 8.366 6,666,905 +18,129 0.13% 55,778,644
2020-08-13 2020-08-11 8.234 6,648,776 +9,065 0.13% 54,746,794
2020-08-12 2020-08-10 8.221 6,639,711 -52,878 0.13% 54,584,254
2020-08-11 2020-08-07 8.234 6,692,589 +37,770 0.13% 55,107,555
2020-08-10 2020-08-06 8.274 6,654,819 +43,813 0.13% 55,060,845
2020-08-07 2020-08-05 8.314 6,611,006 -3,022 0.13% 54,960,896
2020-08-06 2020-08-04 8.274 6,614,028 +4,533 0.13% 54,723,347
2020-08-05 2020-08-03 8.049 6,609,495 +37,769 0.13% 53,198,387
2020-08-04 2020-07-31 8.102 6,571,726 +80,072 0.13% 53,242,382
2020-08-03 2020-07-30 8.155 6,491,654 +43,813 0.12% 52,937,409
2020-07-31 2020-07-29 8.314 6,447,841 +1,511 0.12% 53,604,416
2020-07-30 2020-07-28 8.261 6,446,330 +7,554 0.12% 53,250,505
2020-07-29 2020-07-27 8.221 6,438,776 +23,388 0.12% 52,932,392
2020-07-28 2020-07-24 8.115 6,415,388 +184,316 0.12% 52,060,701
2020-07-27 2020-07-23 8.366 6,231,072 +21,151 0.12% 52,132,248
2020-07-24 2020-07-22 8.380 6,209,921 +61,943 0.12% 52,037,496
2020-07-23 2020-07-21 8.499 6,147,978 +175,251 0.12% 52,250,920
2020-07-22 2020-07-20 8.486 5,972,727 +87,626 0.11% 50,682,415
2020-07-21 2020-07-17 8.406 5,885,101 +225,107 0.11% 49,471,406
2020-07-20 2020-07-16 8.552 5,659,994 +188,848 0.11% 48,403,314
2020-07-17 2020-07-15 8.684 5,471,146 +67,986 0.10% 47,512,595
2020-07-16 2020-07-14 8.803 5,403,160 +158,633 0.10% 47,565,940
2020-07-15 2020-07-13 9.015 5,244,527 +572,588 0.10% 47,280,280
2020-07-14 2020-07-10 9.200 4,671,939 +487,984 0.09% 42,984,173
2020-07-13 2020-07-09 9.929 4,183,955 +46,835 0.08% 41,540,802
2020-07-10 2020-07-08 10.101 4,137,120 +3,021 0.08% 41,787,776
2020-07-09 2020-07-07 9.876 4,134,099 -119,352 0.08% 40,826,891
2020-07-08 2020-07-06 10.154 4,253,451 -509,135 0.08% 43,188,031
2020-07-07 2020-07-03 9.346 4,762,586 -129,928 0.09% 44,511,696
2020-07-06 2020-07-02 9.161 4,892,514 -40,791 0.09% 44,819,270
2020-07-03 2020-06-30 8.459 4,933,305 +166,186 0.09% 41,731,638
2020-07-02 2020-06-29 8.552 4,767,119 +232,662 0.09% 40,767,597
2020-06-30 2020-06-26 10.433 4,534,457 +72,518 0.09% 47,310,215
2020-06-29 2020-06-24 10.561 4,461,939 +244,594 0.09% 47,124,420
2020-06-26 2020-06-23 10.462 4,217,345 +28,140 0.09% 44,121,525
2020-06-24 2020-06-22 10.448 4,189,205 -16,884 0.09% 43,767,579
2020-06-23 2020-06-19 10.476 4,206,089 -14,070 0.09% 44,063,554
2020-06-19 2020-06-17 10.334 4,220,159 -77,386 0.09% 43,611,075
2020-06-18 2020-06-16 10.178 4,297,545 -52,059 0.09% 43,738,816
2020-06-17 2020-06-15 9.851 4,349,604 +312,356 0.09% 42,846,616
2020-06-16 2020-06-12 10.078 4,037,248 +91,455 0.08% 40,687,896
2020-06-15 2020-06-11 10.135 3,945,793 +95,677 0.08% 39,990,552
2020-06-12 2020-06-10 10.519 3,850,116 +95,676 0.08% 40,498,516
2020-06-11 2020-06-09 10.576 3,754,440 -109,747 0.08% 39,705,592
2020-06-10 2020-06-08 10.462 3,864,187 -71,757 0.08% 40,426,814
2020-06-09 2020-06-05 10.277 3,935,944 -125,224 0.08% 40,450,210
2020-06-08 2020-06-04 9.950 4,061,168 +67,537 0.08% 40,409,415
2020-06-05 2020-06-03 10.050 3,993,631 -32,361 0.08% 40,134,783
2020-06-03 2020-06-01 9.765 4,025,992 +7,035 0.08% 39,315,447
2020-06-02 2020-05-29 9.538 4,018,957 -4,221 0.08% 38,332,704
2020-06-01 2020-05-28 9.666 4,023,178 -40,804 0.08% 38,887,653
2020-05-29 2020-05-27 9.652 4,063,982 -23,919 0.08% 39,224,293
2020-05-28 2020-05-26 9.453 4,087,901 +35,175 0.08% 38,641,643
2020-05-27 2020-05-25 9.183 4,052,726 +194,168 0.08% 37,214,598
2020-05-26 2020-05-22 9.311 3,858,558 +198,388 0.08% 35,925,259
2020-05-25 2020-05-21 10.050 3,660,170 +23,919 0.08% 36,783,601
2020-05-22 2020-05-20 10.149 3,636,251 +16,868 0.07% 36,905,036
2020-05-21 2020-05-19 10.234 3,619,383 -4,221 0.07% 37,042,527
2020-05-19 2020-05-15 9.879 3,623,604 +46,432 0.07% 35,798,028
2020-05-18 2020-05-14 9.879 3,577,172 +140,700 0.07% 35,339,321
2020-05-15 2020-05-13 10.121 3,436,472 +46,432 0.07% 34,779,744
2020-05-14 2020-05-12 10.135 3,390,040 +47,838 0.07% 34,358,004
2020-05-13 2020-05-11 10.249 3,342,202 -11,256 0.07% 34,253,230
2020-05-12 2020-05-08 10.291 3,353,458 -25,326 0.07% 34,511,593
2020-05-11 2020-05-07 10.192 3,378,784 +22,512 0.07% 34,436,036
2020-05-08 2020-05-06 10.291 3,356,272 -50,653 0.07% 34,540,553
2020-05-07 2020-05-05 9.979 3,406,925 +140,701 0.07% 33,996,426
2020-05-06 2020-05-04 10.092 3,266,224 +216,679 0.07% 32,963,847
2020-05-05 2020-04-29 10.561 3,049,545 +28,141 0.06% 32,207,531
2020-05-04 2020-04-28 10.760 3,021,404 -54,874 0.06% 32,511,593
2020-04-29 2020-04-27 10.632 3,076,278 -50,652 0.06% 32,708,509
2020-04-28 2020-04-24 10.178 3,126,930 +33,768 0.06% 31,824,732
2020-04-27 2020-04-23 10.263 3,093,162 +15,477 0.06% 31,744,861
2020-04-24 2020-04-22 10.405 3,077,685 -2,814 0.06% 32,023,502
2020-04-23 2020-04-21 10.391 3,080,499 +16,884 0.06% 32,008,994
2020-04-22 2020-04-20 10.519 3,063,615 +22,512 0.06% 32,225,486
2020-04-21 2020-04-17 10.561 3,041,103 -81,606 0.06% 32,118,371
2020-04-20 2020-04-16 10.035 3,122,709 +116,782 0.06% 31,337,893
2020-04-17 2020-04-15 10.249 3,005,927 +7,035 0.06% 30,806,848
2020-04-16 2020-04-14 10.561 2,998,892 -15,477 0.06% 31,672,563
2020-04-15 2020-04-09 10.377 3,014,369 +5,628 0.06% 31,278,999
2020-04-14 2020-04-08 10.135 3,008,741 +19,698 0.06% 30,493,544
2020-04-09 2020-04-07 10.505 2,989,043 -18,291 0.06% 31,398,592
2020-04-08 2020-04-06 10.291 3,007,334 +12,663 0.06% 30,949,512
2020-04-07 2020-04-03 10.163 2,994,671 +9,849 0.06% 30,436,081
2020-04-06 2020-04-02 10.334 2,984,822 +47,838 0.06% 30,845,117
2020-04-03 2020-04-01 10.320 2,936,984 +28,156 0.06% 30,309,012
2020-04-02 2020-03-31 10.661 2,908,828 +11,256 0.06% 31,010,793
2020-04-01 2020-03-30 10.320 2,897,572 +8,442 0.06% 29,902,289
2020-03-31 2020-03-27 10.348 2,889,130 +2,814 0.06% 29,897,305
2020-03-30 2020-03-26 10.249 2,886,316 -16,884 0.06% 29,580,991
2020-03-27 2020-03-25 10.320 2,903,200 -26,733 0.06% 29,960,368
2020-03-26 2020-03-24 9.652 2,929,933 +7,035 0.06% 28,278,804
2020-03-25 2020-03-23 8.969 2,922,898 -7,035 0.06% 26,216,613
2020-03-24 2020-03-20 9.311 2,929,933 +12,663 0.06% 27,279,259
2020-03-23 2020-03-19 8.714 2,917,270 +14,070 0.06% 25,419,715
2020-03-20 2020-03-18 9.311 2,903,200 +36,582 0.06% 27,030,360
2020-03-19 2020-03-17 9.993 2,866,618 +11,256 0.06% 28,645,653
2020-03-17 2020-03-13 10.561 2,855,362 +25,326 0.06% 30,156,682
2020-03-16 2020-03-12 11.016 2,830,036 +46,421 0.06% 31,176,491
2020-03-13 2020-03-11 11.414 2,783,615 -7,035 0.06% 31,773,005
2020-03-11 2020-03-09 11.258 2,790,650 +26,733 0.06% 31,416,958
2020-03-10 2020-03-06 11.699 2,763,917 -18,291 0.06% 32,333,923
2020-03-09 2020-03-05 11.969 2,782,208 -39,396 0.06% 33,299,312
2020-03-05 2020-03-03 11.656 2,821,604 +7,035 0.06% 32,888,456
2020-03-03 2020-02-28 11.471 2,814,569 +67,536 0.06% 32,286,354
2020-03-02 2020-02-27 11.912 2,747,033 -21,105 0.06% 32,722,123
2020-02-28 2020-02-26 11.798 2,768,138 +14,070 0.06% 32,658,738
2020-02-27 2020-02-25 11.883 2,754,068 +92,862 0.06% 32,727,626
2020-02-26 2020-02-24 12.054 2,661,206 +9,849 0.05% 32,078,047
2020-02-25 2020-02-21 12.281 2,651,357 -35,175 0.05% 32,562,334
2020-02-24 2020-02-20 12.452 2,686,532 +11,256 0.06% 33,452,586
2020-02-21 2020-02-19 12.225 2,675,276 +18,291 0.06% 32,703,981
2020-02-20 2020-02-18 12.153 2,656,985 +5,628 0.05% 32,291,542
2020-02-19 2020-02-17 12.324 2,651,357 +4,221 0.05% 32,675,397
2020-02-18 2020-02-14 12.225 2,647,136 +16,885 0.05% 32,359,982
2020-02-17 2020-02-13 12.210 2,630,251 +30,954 0.05% 32,116,183
2020-02-14 2020-02-12 12.395 2,599,297 -7,035 0.05% 32,218,548
2020-02-13 2020-02-11 12.239 2,606,332 +5,628 0.05% 31,898,221
2020-02-12 2020-02-10 12.225 2,600,704 +14,070 0.05% 31,792,373
2020-02-10 2020-02-06 12.452 2,586,634 -4,221 0.05% 32,208,660
2020-02-07 2020-02-05 12.196 2,590,855 +8,442 0.05% 31,598,318
2020-02-06 2020-02-04 12.125 2,582,413 -5,628 0.05% 31,311,819
2020-02-05 2020-02-03 11.898 2,588,041 +7,035 0.05% 30,791,453
2020-02-03 2020-01-30 11.983 2,581,006 +16,884 0.05% 30,927,881
2020-01-30 2020-01-24 12.964 2,564,122 +1,407 0.05% 33,240,465
2020-01-29 2020-01-22 13.106 2,562,715 +22,512 0.05% 33,586,504
2020-01-23 2020-01-21 12.850 2,540,203 +36,582 0.05% 32,641,524
2020-01-22 2020-01-20 13.333 2,503,621 +16,884 0.05% 33,381,435
2020-01-20 2020-01-16 13.646 2,486,737 -11,256 0.05% 33,933,969
2020-01-17 2020-01-15 13.703 2,497,993 -42,273 0.05% 34,229,600
2020-01-16 2020-01-14 13.546 2,540,266 +11,256 0.05% 34,411,664
2020-01-14 2020-01-10 13.347 2,529,010 +4,222 0.05% 33,755,901
2020-01-13 2020-01-09 13.575 2,524,788 -5,629 0.05% 34,273,769
2020-01-10 2020-01-08 13.220 2,530,417 +15,478 0.05% 33,450,962
2020-01-03 2019-12-31 13.347 2,514,939 +12,663 0.05% 33,568,089
2020-01-02 2019-12-27 13.575 2,502,276 +4,221 0.05% 33,968,170
2019-12-23 2019-12-19 13.774 2,498,055 -7,035 0.05% 34,407,993
2019-12-20 2019-12-18 13.916 2,505,090 -4,221 0.05% 34,860,980
2019-12-19 2019-12-17 13.831 2,509,311 -14,070 0.05% 34,705,708
2019-12-18 2019-12-16 13.603 2,523,381 -15,478 0.05% 34,326,406
2019-12-17 2019-12-13 13.689 2,538,859 -31,657 0.05% 34,753,491
2019-12-16 2019-12-12 13.362 2,570,516 -77,386 0.05% 34,346,441
2019-12-12 2019-12-10 13.276 2,647,902 -26,733 0.05% 35,154,616
2019-12-11 2019-12-09 13.049 2,674,635 +28,140 0.06% 34,901,234
2019-12-10 2019-12-06 13.021 2,646,495 +14,070 0.05% 34,458,798
2019-12-06 2019-12-04 12.750 2,632,425 +60,502 0.05% 33,564,642
2019-12-05 2019-12-03 13.035 2,571,923 +9,849 0.05% 33,524,389
2019-12-04 2019-12-02 13.049 2,562,074 +4,221 0.05% 33,432,428
2019-12-03 2019-11-29 12.878 2,557,853 +39,396 0.05% 32,941,043
2019-12-02 2019-11-28 13.362 2,518,457 +11,256 0.05% 33,650,844
2019-11-29 2019-11-27 13.504 2,507,201 -18,291 0.05% 33,856,833
2019-11-26 2019-11-22 13.305 2,525,492 -2,814 0.05% 33,601,249
2019-11-25 2019-11-21 13.163 2,528,306 +37,989 0.05% 33,279,301
2019-11-22 2019-11-20 13.433 2,490,317 +22,512 0.05% 33,451,840
2019-11-21 2019-11-19 13.760 2,467,805 +7,035 0.05% 33,956,254
2019-11-19 2019-11-15 13.475 2,460,770 -8,442 0.05% 33,159,879
2019-11-18 2019-11-14 13.618 2,469,212 +7,035 0.05% 33,624,626
2019-11-14 2019-11-12 14.101 2,462,177 -2,814 0.05% 34,718,785
2019-11-13 2019-11-11 13.930 2,464,991 +6,931 0.05% 34,337,999
2019-11-12 2019-11-08 14.414 2,458,060 +704 0.05% 35,429,417
2019-11-11 2019-11-07 14.442 2,457,356 -9,146 0.05% 35,489,130
2019-11-08 2019-11-06 14.385 2,466,502 +21,105 0.05% 35,480,976
2019-11-07 2019-11-05 14.442 2,445,397 -54,169 0.05% 35,316,419
2019-11-06 2019-11-04 14.385 2,499,566 -14,071 0.05% 35,956,606
2019-11-05 2019-11-01 14.143 2,513,637 -3,517 0.05% 35,551,605
2019-11-04 2019-10-31 14.143 2,517,154 -29,547 0.05% 35,601,348
2019-11-01 2019-10-30 13.916 2,546,701 +2,814 0.05% 35,440,042
2019-10-31 2019-10-29 13.916 2,543,887 -10,553 0.05% 35,400,882
2019-10-30 2019-10-28 14.058 2,554,440 -38,692 0.05% 35,910,840
2019-10-24 2019-10-22 13.859 2,593,132 +4,221 0.05% 35,938,737
2019-10-23 2019-10-21 13.788 2,588,911 -4,221 0.05% 35,696,236
2019-10-18 2019-10-16 13.731 2,593,132 +4,221 0.05% 35,606,995
2019-10-17 2019-10-15 13.802 2,588,911 -12,664 0.05% 35,733,036
2019-10-16 2019-10-14 13.433 2,601,575 -1,407 0.05% 34,946,343
2019-10-15 2019-10-11 13.802 2,602,982 -87,938 0.05% 35,927,249
2019-10-10 2019-10-08 13.035 2,690,920 -14,070 0.06% 35,075,486
2019-10-09 2019-10-04 13.006 2,704,990 +12,663 0.06% 35,181,984
2019-10-04 2019-10-02 12.907 2,692,327 +4,222 0.06% 34,749,393
2019-10-03 2019-09-30 13.006 2,688,105 -1,407 0.06% 34,962,372
2019-09-30 2019-09-26 12.964 2,689,512 +14,070 0.06% 34,865,982
2019-09-26 2019-09-24 13.234 2,675,442 -19,699 0.06% 35,406,157
2019-09-25 2019-09-23 13.148 2,695,141 +2,814 0.06% 35,436,988
2019-09-24 2019-09-20 13.347 2,692,327 -84,420 0.06% 35,935,771
2019-09-23 2019-09-19 13.177 2,776,747 -3,194 0.06% 36,588,922
2019-09-20 2019-09-18 13.205 2,779,941 +14,070 0.06% 36,710,041
2019-09-18 2019-09-16 13.362 2,765,871 -13,366 0.06% 36,956,714
2019-09-17 2019-09-13 13.632 2,779,237 -14,070 0.06% 37,885,913
2019-09-16 2019-09-12 13.490 2,793,307 -33,065 0.06% 37,680,656
2019-09-13 2019-09-11 13.305 2,826,372 +6,331 0.06% 37,604,407
2019-09-12 2019-09-10 13.148 2,820,041 -7,035 0.06% 37,079,232
2019-09-11 2019-09-09 13.191 2,827,076 -7,035 0.06% 37,292,288
2019-09-10 2019-09-06 13.262 2,834,111 +63,316 0.06% 37,586,516
2019-09-09 2019-09-05 13.077 2,770,795 -18,995 0.06% 36,234,794
2019-09-06 2019-09-04 13.049 2,789,790 -75,978 0.06% 36,403,888
2019-09-05 2019-09-03 12.452 2,865,768 +4,221 0.06% 35,684,425
2019-09-04 2019-09-02 12.608 2,861,547 -5,628 0.06% 36,079,298
2019-09-03 2019-08-30 12.779 2,867,175 -21,105 0.06% 36,639,325
2019-08-30 2019-08-28 12.381 2,888,280 -14,071 0.06% 35,759,466
2019-08-29 2019-08-27 12.281 2,902,351 +35,176 0.06% 35,644,887
2019-08-28 2019-08-26 12.580 2,867,175 -12,663 0.06% 36,068,746
2019-08-27 2019-08-23 12.623 2,879,838 -12,663 0.06% 36,350,852
2019-08-26 2019-08-22 12.566 2,892,501 -14,071 0.06% 36,346,229
2019-08-23 2019-08-21 12.623 2,906,572 +11,257 0.06% 36,688,303
2019-08-21 2019-08-19 12.651 2,895,315 +2,814 0.06% 36,628,522
2019-08-20 2019-08-16 12.239 2,892,501 -18,292 0.06% 35,400,569
2019-08-19 2019-08-15 12.011 2,910,793 +30,955 0.06% 34,962,429
2019-08-16 2019-08-14 12.139 2,879,838 +12,663 0.06% 34,959,040
2019-08-15 2019-08-13 12.196 2,867,175 -23,919 0.06% 34,968,344
2019-08-14 2019-08-12 12.395 2,891,094 +5,628 0.06% 35,835,401
2019-08-13 2019-08-09 12.338 2,885,466 +7,035 0.06% 35,601,579
2019-08-08 2019-08-06 12.352 2,878,431 +1,407 0.06% 35,555,695
2019-08-07 2019-08-05 12.452 2,877,024 -12,663 0.06% 35,824,585
2019-08-06 2019-08-02 12.779 2,889,687 +23,919 0.06% 36,927,004
2019-08-05 2019-08-01 13.234 2,865,768 +21,105 0.06% 37,924,886
2019-08-02 2019-07-31 13.319 2,844,663 -12,663 0.06% 37,888,201
2019-08-01 2019-07-30 13.703 2,857,326 -88,642 0.06% 39,153,483
2019-07-31 2019-07-29 13.433 2,945,968 -4,221 0.06% 39,572,493
2019-07-29 2019-07-25 13.347 2,950,189 -2,814 0.06% 39,377,578
2019-07-26 2019-07-24 13.362 2,953,003 -75,978 0.06% 39,457,114
2019-07-25 2019-07-23 13.504 3,028,981 -50,652 0.06% 40,902,865
2019-07-24 2019-07-22 13.006 3,079,633 -1,407 0.06% 40,054,714
2019-07-23 2019-07-19 13.305 3,081,040 -20,402 0.06% 40,992,722
2019-07-22 2019-07-18 13.276 3,101,442 -126,631 0.06% 41,175,996
2019-07-19 2019-07-17 12.992 3,228,073 -18,291 0.07% 41,939,487
2019-07-18 2019-07-16 12.978 3,246,364 -50,652 0.07% 42,130,980
2019-07-17 2019-07-15 12.722 3,297,016 +1,407 0.07% 41,944,755
2019-07-15 2019-07-11 12.694 3,295,609 -30,948 0.07% 41,833,164
2019-07-12 2019-07-10 12.708 3,326,557 -12,663 0.07% 42,273,291
2019-07-11 2019-07-09 12.637 3,339,220 -104,119 0.07% 42,196,882
2019-07-10 2019-07-08 12.267 3,443,339 -46,431 0.07% 42,240,023
2019-07-08 2019-07-04 12.139 3,489,770 -42,210 0.07% 42,363,150
2019-07-05 2019-07-03 12.210 3,531,980 +2,814 0.07% 43,126,575
2019-07-04 2019-07-02 12.239 3,529,166 -39,396 0.07% 43,192,547
2019-07-03 2019-06-28 11.983 3,568,562 -15,477 0.07% 42,761,644
2019-07-02 2019-06-27 11.841 3,584,039 +16,884 0.07% 42,437,647
2019-06-28 2019-06-26 11.599 3,567,155 +46,431 0.07% 41,375,734
2019-06-27 2019-06-25 12.467 3,520,724 +63,315 0.07% 43,893,995
2019-06-26 2019-06-24 12.615 3,457,409 +119,683 0.07% 43,614,741
2019-06-25 2019-06-21 12.615 3,337,726 -2,711 0.07% 42,104,956
2019-06-24 2019-06-20 12.703 3,340,437 -46,088 0.07% 42,434,868
2019-06-21 2019-06-19 12.482 3,386,525 +9,488 0.07% 42,270,859
2019-06-20 2019-06-18 12.246 3,377,037 +6,778 0.07% 41,355,220
2019-06-19 2019-06-17 12.335 3,370,259 +2,711 0.07% 41,570,570
2019-06-18 2019-06-14 12.202 3,367,548 +12,200 0.07% 41,089,961
2019-06-17 2019-06-13 12.320 3,355,348 -6,100 0.07% 41,337,144
2019-06-14 2019-06-12 12.482 3,361,448 -4,066 0.07% 41,957,846
2019-06-13 2019-06-11 12.556 3,365,514 -2,712 0.07% 42,256,876
2019-06-12 2019-06-10 12.320 3,368,226 +2,712 0.07% 41,495,798
2019-06-05 2019-06-03 12.467 3,365,514 -20,334 0.07% 41,958,942
2019-06-03 2019-05-30 12.467 3,385,848 -6,777 0.07% 42,212,453
2019-05-31 2019-05-29 12.467 3,392,625 -35,244 0.07% 42,296,944
2019-05-30 2019-05-28 11.877 3,427,869 -4,067 0.07% 40,713,320
2019-05-29 2019-05-27 11.789 3,431,936 +24,400 0.07% 40,457,811
2019-05-28 2019-05-24 11.951 3,407,536 -8,134 0.07% 40,723,200
2019-05-24 2019-05-22 11.626 3,415,670 +1,356 0.07% 39,711,706
2019-05-22 2019-05-20 11.538 3,414,314 +6,778 0.07% 39,393,687
2019-05-21 2019-05-17 11.597 3,407,536 +6,777 0.07% 39,516,586
2019-05-20 2019-05-16 11.685 3,400,759 +16,267 0.07% 39,739,048
2019-05-17 2019-05-15 11.774 3,384,492 +12,200 0.07% 39,848,576
2019-05-16 2019-05-14 11.671 3,372,292 -17,622 0.07% 39,356,646
2019-05-15 2019-05-10 11.877 3,389,914 +10,844 0.07% 40,262,523
2019-05-14 2019-05-09 11.921 3,379,070 +39,311 0.07% 40,283,293
2019-05-10 2019-05-08 12.320 3,339,759 +109,799 0.07% 41,145,091
2019-05-09 2019-05-07 12.807 3,229,960 -6,778 0.07% 41,365,025
2019-05-08 2019-05-06 12.718 3,236,738 +15,589 0.07% 41,165,295
2019-05-07 2019-05-03 13.117 3,221,149 -9,489 0.07% 42,250,222
2019-05-06 2019-05-02 12.984 3,230,638 +10,844 0.07% 41,945,695
2019-05-03 2019-04-30 12.998 3,219,794 +27,111 0.07% 41,852,405
2019-04-30 2019-04-26 13.323 3,192,683 +18,978 0.07% 42,536,326
2019-04-26 2019-04-24 13.515 3,173,705 +1,356 0.07% 42,892,213
2019-04-25 2019-04-23 13.603 3,172,349 +67,777 0.07% 43,154,720
2019-04-24 2019-04-18 13.810 3,104,572 -20,333 0.07% 42,874,000
2019-04-23 2019-04-17 13.780 3,124,905 -44,056 0.07% 43,062,587
2019-04-18 2019-04-16 13.471 3,168,961 -121,999 0.07% 42,687,831
2019-04-17 2019-04-15 13.176 3,290,960 -20,333 0.07% 43,360,121
2019-04-16 2019-04-12 13.043 3,311,293 +40,667 0.07% 43,188,319
2019-04-15 2019-04-11 13.087 3,270,626 +23,044 0.07% 42,802,676
2019-04-12 2019-04-10 13.249 3,247,582 -16,257 0.07% 43,028,171
2019-04-11 2019-04-09 13.235 3,263,839 +51,510 0.07% 43,195,409
2019-04-10 2019-04-08 13.397 3,212,329 +1,356 0.07% 43,035,048
2019-04-09 2019-04-04 13.397 3,210,973 -42,022 0.07% 43,016,881
2019-04-08 2019-04-03 13.382 3,252,995 -81,332 0.07% 43,531,848
2019-04-04 2019-04-02 13.013 3,334,327 -9,489 0.07% 43,390,354
2019-04-03 2019-04-01 12.984 3,343,816 +132,843 0.07% 43,415,166
2019-04-02 2019-03-29 13.161 3,210,973 -24,400 0.07% 42,258,875
2019-04-01 2019-03-28 12.954 3,235,373 -4,066 0.07% 41,911,702
2019-03-29 2019-03-27 12.807 3,239,439 +70,488 0.07% 41,486,419
2019-03-28 2019-03-26 12.998 3,168,951 +10,844 0.07% 41,191,523
2019-03-26 2019-03-22 13.220 3,158,107 +59,644 0.07% 41,749,499
2019-03-25 2019-03-21 13.426 3,098,463 -4,066 0.07% 41,601,034
2019-03-22 2019-03-20 13.294 3,102,529 +2,711 0.07% 41,243,647
2019-03-21 2019-03-19 13.485 3,099,818 -9,489 0.07% 41,802,169
2019-03-20 2019-03-18 13.353 3,109,307 -6,778 0.07% 41,517,252
2019-03-19 2019-03-15 13.249 3,116,085 +63,711 0.07% 41,285,928
2019-03-18 2019-03-14 13.412 3,052,374 +17,622 0.07% 40,937,192
2019-03-15 2019-03-13 13.633 3,034,752 -40,667 0.06% 41,372,484
2019-03-14 2019-03-12 13.397 3,075,419 -23,044 0.07% 41,200,887
2019-03-13 2019-03-11 13.220 3,098,463 +2,711 0.07% 40,961,018
2019-03-12 2019-03-08 12.969 3,095,752 +157,243 0.07% 40,148,697
2019-03-11 2019-03-07 13.515 2,938,509 +35,244 0.06% 39,713,569
2019-03-08 2019-03-06 13.869 2,903,265 -12,199 0.06% 40,265,301
2019-03-07 2019-03-05 13.884 2,915,464 +93,532 0.06% 40,477,504
2019-03-06 2019-03-04 14.046 2,821,932 +16,267 0.06% 39,636,921
2019-03-05 2019-03-01 14.356 2,805,665 -59,644 0.06% 40,277,738
2019-03-04 2019-02-28 13.869 2,865,309 +40,666 0.06% 39,738,891
2019-03-01 2019-02-27 13.957 2,824,643 -39,989 0.06% 39,424,947
2019-02-28 2019-02-26 14.238 2,864,632 +4,067 0.06% 40,786,137
2019-02-27 2019-02-25 14.592 2,860,565 -153,176 0.06% 41,741,162
2019-02-26 2019-02-22 13.913 3,013,741 -32,533 0.06% 41,930,886
2019-02-25 2019-02-21 13.294 3,046,274 -59,644 0.07% 40,495,818
2019-02-22 2019-02-20 12.866 3,105,918 -2,711 0.07% 39,959,762
2019-02-21 2019-02-19 12.644 3,108,629 -25,078 0.07% 39,306,660
2019-02-20 2019-02-18 12.600 3,133,707 -62,355 0.07% 39,485,049
2019-02-19 2019-02-15 12.261 3,196,062 +27,111 0.07% 39,186,154
2019-02-18 2019-02-14 12.807 3,168,951 -1,356 0.07% 40,583,703
2019-02-15 2019-02-13 12.954 3,170,307 -369,385 0.07% 41,068,823
2019-02-14 2019-02-12 12.423 3,539,692 -4,067 0.08% 43,973,799
2019-02-13 2019-02-11 12.202 3,543,759 -63,711 0.08% 43,240,042
2019-02-12 2019-02-08 11.966 3,607,470 -1,355 0.08% 43,165,821
2019-02-11 2019-02-04 12.231 3,608,825 -20,333 0.08% 44,140,452
2019-02-08 2019-01-31 11.936 3,629,158 -66,422 0.08% 43,318,242
2019-02-01 2019-01-30 11.818 3,695,580 -9,489 0.08% 43,674,862
2019-01-31 2019-01-29 11.892 3,705,069 +19,317 0.08% 44,060,332
2019-01-30 2019-01-28 11.685 3,685,752 -29,822 0.08% 43,069,290
2019-01-29 2019-01-25 11.759 3,715,574 +35,244 0.08% 43,691,872
2019-01-28 2019-01-24 11.641 3,680,330 +46,088 0.08% 42,843,031
2019-01-25 2019-01-23 11.626 3,634,242 +73,200 0.08% 42,252,896
2019-01-24 2019-01-22 11.626 3,561,042 +46,088 0.08% 41,401,849
2019-01-23 2019-01-21 11.892 3,514,954 +330,753 0.08% 41,799,502
2019-01-22 2019-01-18 12.246 3,184,201 +18,978 0.07% 38,993,749
2019-01-21 2019-01-17 12.246 3,165,223 +2,711 0.07% 38,761,344
2019-01-18 2019-01-16 12.335 3,162,512 -395,819 0.07% 39,008,107
2019-01-17 2019-01-15 11.980 3,558,331 +37,955 0.08% 42,630,340
2019-01-16 2019-01-14 11.877 3,520,376 +13,556 0.08% 41,812,040
2019-01-11 2019-01-09 12.039 3,506,820 -20,334 0.07% 42,220,177
2019-01-10 2019-01-08 11.892 3,527,154 -24,399 0.08% 41,944,583
2019-01-09 2019-01-07 11.789 3,551,553 -67,778 0.08% 41,867,931
2019-01-08 2019-01-04 11.553 3,619,331 +12,200 0.08% 41,812,534
2019-01-07 2019-01-03 11.331 3,607,131 +27,111 0.08% 40,873,286
2019-01-04 2019-01-02 11.479 3,580,020 +20,333 0.08% 41,094,289
2019-01-03 2018-12-31 11.818 3,559,687 -29,822 0.08% 42,068,861
2019-01-02 2018-12-27 11.567 3,589,509 -28,466 0.08% 41,520,974
2018-12-28 2018-12-24 11.346 3,617,975 +334,819 0.08% 41,049,543
2018-12-27 2018-12-20 11.700 3,283,156 -21,688 0.07% 38,413,257
2018-12-21 2018-12-19 11.641 3,304,844 +10,844 0.07% 38,471,967
2018-12-19 2018-12-17 11.700 3,294,000 +6,778 0.07% 38,540,132
2018-12-18 2018-12-14 11.700 3,287,222 -8,134 0.07% 38,460,829
2018-12-17 2018-12-13 11.848 3,295,356 -27,110 0.07% 39,042,202
2018-12-14 2018-12-12 11.715 3,322,466 -20,334 0.07% 38,922,208
2018-12-13 2018-12-11 11.390 3,342,800 +17,622 0.07% 38,075,368
2018-12-12 2018-12-10 11.449 3,325,178 +35,245 0.07% 38,070,891
2018-12-11 2018-12-07 11.597 3,289,933 +14,911 0.07% 38,152,765
2018-12-10 2018-12-06 11.730 3,275,022 +23,044 0.07% 38,414,729
2018-12-07 2018-12-05 12.069 3,251,978 -279,242 0.07% 39,247,981
2018-12-06 2018-12-04 12.276 3,531,220 +4,066 0.08% 43,347,547
2018-12-05 2018-12-03 12.261 3,527,154 -47,444 0.08% 43,245,594
2018-12-04 2018-11-30 11.848 3,574,598 +8,134 0.08% 42,350,562
2018-12-03 2018-11-29 11.862 3,566,464 -25,756 0.08% 42,306,813
2018-11-30 2018-11-28 11.656 3,592,220 -9,489 0.08% 41,870,335
2018-11-29 2018-11-27 11.538 3,601,709 +16,267 0.08% 41,555,814
2018-11-28 2018-11-26 11.656 3,585,442 +8,133 0.08% 41,791,332
2018-11-27 2018-11-23 11.626 3,577,309 +290,087 0.08% 41,590,974
2018-11-26 2018-11-22 11.744 3,287,222 +40,666 0.07% 38,606,330
2018-11-23 2018-11-21 11.966 3,246,556 +1,356 0.07% 38,847,240
2018-11-22 2018-11-20 11.862 3,245,200 +20,333 0.07% 38,495,852
2018-11-21 2018-11-19 12.098 3,224,867 +10,844 0.07% 39,015,941
2018-11-20 2018-11-16 12.054 3,214,023 +78,622 0.07% 38,742,484
2018-11-19 2018-11-15 12.305 3,135,401 +5,422 0.07% 38,581,185
2018-11-16 2018-11-14 12.172 3,129,979 +9,489 0.07% 38,098,844
2018-11-15 2018-11-13 12.290 3,120,490 -62,355 0.07% 38,351,664
2018-11-14 2018-11-12 12.098 3,182,845 -4,067 0.07% 38,507,539
2018-11-13 2018-11-09 11.848 3,186,912 -20,333 0.07% 37,757,396
2018-11-12 2018-11-08 11.862 3,207,245 -25,756 0.07% 38,045,615
2018-11-09 2018-11-07 11.700 3,233,001 -48,799 0.07% 37,826,438
2018-11-08 2018-11-06 11.671 3,281,800 +8,133 0.07% 38,300,550
2018-11-07 2018-11-05 11.612 3,273,667 -46,088 0.07% 38,012,432
2018-11-06 2018-11-02 11.641 3,319,755 -18,978 0.07% 38,645,547
2018-11-05 2018-11-01 11.125 3,338,733 -87,433 0.07% 37,142,357
2018-11-02 2018-10-31 11.213 3,426,166 +253,487 0.07% 38,418,324
2018-11-01 2018-10-30 12.762 3,172,679 +14,911 0.07% 40,491,015
2018-10-31 2018-10-29 12.821 3,157,768 -6,778 0.07% 40,487,076
2018-10-29 2018-10-25 12.984 3,164,546 -2,711 0.07% 41,087,575
2018-10-26 2018-10-24 12.733 3,167,257 +58,552 0.07% 40,328,356
2018-10-25 2018-10-23 13.426 3,108,705 -4,067 0.07% 41,738,547
2018-10-24 2018-10-22 13.530 3,112,772 +24,628 0.07% 42,114,638
2018-10-23 2018-10-19 13.456 3,088,144 -89,466 0.07% 41,553,614
2018-10-22 2018-10-18 13.161 3,177,610 -21,688 0.07% 41,819,792
2018-10-19 2018-10-16 12.851 3,199,298 +27,111 0.07% 41,113,956
2018-10-18 2018-10-15 12.910 3,172,187 +14,910 0.07% 40,952,767
2018-10-16 2018-10-12 13.264 3,157,277 -36,599 0.07% 41,878,276
2018-10-15 2018-10-11 12.674 3,193,876 +12,200 0.07% 40,478,801
2018-10-10 2018-10-08 12.939 3,181,676 +13,555 0.07% 41,169,156
2018-10-09 2018-10-05 13.013 3,168,121 +14,911 0.07% 41,227,478
2018-10-08 2018-10-04 13.205 3,153,210 +16,944 0.07% 41,638,239
2018-10-05 2018-10-03 13.574 3,136,266 -13,555 0.07% 42,571,322
2018-10-04 2018-10-02 13.412 3,149,821 -5,422 0.07% 42,244,111
2018-10-03 2018-09-28 13.633 3,155,243 -14,233 0.07% 43,015,126
2018-10-02 2018-09-27 13.412 3,169,476 -14,911 0.07% 42,507,716
2018-09-28 2018-09-26 13.367 3,184,387 -44,733 0.07% 42,566,747
2018-09-27 2018-09-24 12.969 3,229,120 +17,622 0.07% 41,878,342
2018-09-26 2018-09-21 13.382 3,211,498 +10,844 0.07% 42,976,532
2018-09-24 2018-09-20 13.117 3,200,654 -33,889 0.07% 41,981,399
2018-09-21 2018-09-19 12.910 3,234,543 -21,688 0.07% 41,757,780
2018-09-20 2018-09-18 12.600 3,256,231 +1,355 0.07% 41,028,865
2018-09-19 2018-09-17 12.394 3,254,876 +13,556 0.07% 40,339,467
2018-09-18 2018-09-14 12.571 3,241,320 +2,711 0.07% 40,745,338
2018-09-17 2018-09-13 12.748 3,238,609 -2,711 0.07% 41,284,657
2018-09-14 2018-09-12 12.600 3,241,320 -4,067 0.07% 40,840,984
2018-09-13 2018-09-11 12.556 3,245,387 -8,761 0.07% 40,748,579
2018-09-12 2018-09-10 12.467 3,254,148 -6,778 0.07% 40,570,507
2018-09-11 2018-09-07 12.644 3,260,926 +10,844 0.07% 41,232,359
2018-09-10 2018-09-06 12.689 3,250,082 +37,955 0.07% 41,239,101
2018-09-07 2018-09-05 12.866 3,212,127 -1,355 0.07% 41,326,213
2018-09-06 2018-09-04 13.043 3,213,482 +6,778 0.07% 41,912,596
2018-09-05 2018-09-03 13.028 3,206,704 -2,034 0.07% 41,776,880
2018-09-04 2018-08-31 13.043 3,208,738 +1,356 0.07% 41,850,721
2018-09-03 2018-08-30 13.190 3,207,382 +8,133 0.07% 42,306,259
2018-08-31 2018-08-29 13.235 3,199,249 +37,955 0.07% 42,340,590
2018-08-30 2018-08-28 13.618 3,161,294 +20,333 0.07% 43,050,977
2018-08-29 2018-08-27 13.559 3,140,961 +39,989 0.07% 42,588,709
2018-08-28 2018-08-24 13.515 3,100,972 +20,333 0.07% 41,909,236
2018-08-27 2018-08-23 13.795 3,080,639 +54,222 0.07% 42,498,034
2018-08-24 2018-08-22 14.105 3,026,417 -1,356 0.06% 42,687,732
2018-08-23 2018-08-21 14.223 3,027,773 +16,267 0.06% 43,064,238
2018-08-21 2018-08-17 14.267 3,011,506 -16,944 0.06% 42,966,169
2018-08-20 2018-08-16 14.061 3,028,450 -21,011 0.06% 42,582,360
2018-08-16 2018-08-14 14.253 3,049,461 -8,134 0.07% 43,462,693
2018-08-15 2018-08-13 14.223 3,057,595 +19,656 0.07% 43,488,398
2018-08-14 2018-08-10 14.710 3,037,939 -193,340 0.06% 44,687,970
2018-08-13 2018-08-09 14.725 3,231,279 -122,677 0.07% 47,579,669
2018-08-10 2018-08-08 14.680 3,353,956 -91,499 0.07% 49,237,598
2018-08-09 2018-08-07 14.297 3,445,455 -10,844 0.07% 49,259,135
2018-08-08 2018-08-06 14.179 3,456,299 -115,222 0.07% 49,006,210
2018-08-07 2018-08-03 13.839 3,571,521 -115,899 0.08% 49,427,935
2018-08-06 2018-08-02 13.308 3,687,420 -17,622 0.08% 49,073,334
2018-08-03 2018-08-01 13.249 3,705,042 -43,377 0.08% 49,089,193
2018-08-02 2018-07-31 13.057 3,748,419 -42,700 0.08% 48,944,942
2018-08-01 2018-07-30 12.807 3,791,119 -3,389 0.08% 48,551,602
2018-07-31 2018-07-27 12.703 3,794,508 -8,133 0.08% 48,203,108
2018-07-30 2018-07-26 12.689 3,802,641 +35,244 0.08% 48,250,320
2018-07-27 2018-07-25 12.895 3,767,397 -28,466 0.08% 48,581,312
2018-07-26 2018-07-24 12.748 3,795,863 +10,167 0.08% 48,388,337
2018-07-25 2018-07-23 12.748 3,785,696 +5,422 0.08% 48,258,731
2018-07-24 2018-07-20 12.792 3,780,274 -6,778 0.08% 48,356,938
2018-07-23 2018-07-19 12.748 3,787,052 -5,422 0.08% 48,276,017
2018-07-20 2018-07-18 12.821 3,792,474 +1,278,165 0.12% 48,624,910
2018-07-19 2018-07-17 13.117 2,514,309 +13,556 0.08% 32,978,951
2018-07-18 2018-07-16 13.249 2,500,753 +4,066 0.08% 33,133,213
2018-07-17 2018-07-13 13.264 2,496,687 -25,755 0.08% 33,116,178
2018-07-16 2018-07-12 13.279 2,522,442 -52,866 0.08% 33,495,011
2018-07-13 2018-07-11 12.851 2,575,308 -9,489 0.08% 33,095,104
2018-07-12 2018-07-10 12.777 2,584,797 +1,355 0.08% 33,026,363
2018-07-11 2018-07-09 12.556 2,583,442 -14,911 0.08% 32,437,300
2018-07-10 2018-07-06 12.335 2,598,353 -1,355 0.08% 32,049,470
2018-07-09 2018-07-05 12.335 2,599,708 -43,378 0.08% 32,066,183
2018-07-06 2018-07-04 12.069 2,643,086 +40,667 0.08% 31,899,290
2018-07-04 2018-06-29 12.497 2,602,419 -21,689 0.08% 32,521,986
2018-07-03 2018-06-28 12.187 2,624,108 +42,022 0.08% 31,979,979
2018-06-29 2018-06-27 12.276 2,582,086 +93,532 0.08% 31,696,437
2018-06-28 2018-06-26 30.109 2,488,554 +25,756 0.08% 74,928,420
2018-06-27 2018-06-25 30.338 2,462,798 +877,450 0.08% 74,715,544
2018-06-26 2018-06-22 30.520 1,585,348 +14,008 0.08% 48,385,492
2018-06-25 2018-06-21 30.246 1,571,340 +36,770 0.08% 47,527,202
2018-06-22 2018-06-20 30.932 1,534,570 +7,004 0.08% 47,466,746
2018-06-21 2018-06-19 30.795 1,527,566 +49,902 0.08% 47,040,721
2018-06-20 2018-06-15 31.845 1,477,664 +49,027 0.07% 47,056,818
2018-06-19 2018-06-14 31.982 1,428,637 +28,891 0.07% 45,691,353
2018-06-15 2018-06-13 32.028 1,399,746 +33,268 0.07% 44,831,301
2018-06-14 2018-06-12 32.348 1,366,478 +17,510 0.07% 44,202,821
2018-06-13 2018-06-11 32.439 1,348,968 +13,132 0.07% 43,759,675
2018-06-12 2018-06-08 32.759 1,335,836 +20,136 0.07% 43,760,914
2018-06-11 2018-06-07 33.445 1,315,700 -49,897 0.07% 44,002,976
2018-06-08 2018-06-06 32.988 1,365,597 -3,502 0.07% 45,047,826
2018-06-07 2018-06-05 32.805 1,369,099 -1,751 0.07% 44,913,137
2018-06-06 2018-06-04 32.714 1,370,850 -63,910 0.07% 44,845,312
2018-06-05 2018-06-01 31.571 1,434,760 -1,751 0.07% 45,297,204
2018-06-04 2018-05-31 31.571 1,436,511 -9,630 0.07% 45,352,485
2018-06-01 2018-05-30 31.114 1,446,141 +76,167 0.07% 44,995,786
2018-05-31 2018-05-29 31.800 1,369,974 +7,004 0.07% 43,564,793
2018-05-30 2018-05-28 32.165 1,362,970 -8,755 0.07% 43,840,252
2018-05-29 2018-05-25 31.526 1,371,725 +7,004 0.07% 43,244,436
2018-05-28 2018-05-24 31.845 1,364,721 -1,751 0.07% 43,460,102
2018-05-25 2018-05-23 31.663 1,366,472 +42,898 0.07% 43,266,131
2018-05-24 2018-05-21 32.485 1,323,574 -2,626 0.07% 42,996,382
2018-05-23 2018-05-18 32.302 1,326,200 +9,630 0.07% 42,839,316
2018-05-21 2018-05-17 32.165 1,316,570 +25,389 0.07% 42,347,785
2018-05-18 2018-05-16 32.622 1,291,181 +28,891 0.06% 42,121,073
2018-05-17 2018-05-15 32.942 1,262,290 +19,260 0.06% 41,582,299
2018-05-16 2018-05-14 33.764 1,243,030 -5,253 0.06% 41,970,113
2018-05-15 2018-05-11 33.170 1,248,283 -28,890 0.06% 41,406,047
2018-05-14 2018-05-10 32.896 1,277,173 +6,128 0.06% 42,014,221
2018-05-11 2018-05-09 32.942 1,271,045 -2,626 0.06% 41,870,706
2018-05-10 2018-05-08 32.988 1,273,671 -46,401 0.06% 42,015,404
2018-05-09 2018-05-07 31.982 1,320,072 -16,634 0.07% 42,219,176
2018-05-08 2018-05-04 31.571 1,336,706 -25,389 0.07% 42,201,514
2018-05-07 2018-05-03 31.480 1,362,095 +20,136 0.07% 42,878,611
2018-05-04 2018-05-02 31.708 1,341,959 +15,759 0.07% 42,551,297
2018-05-03 2018-04-30 32.394 1,326,200 -156,711 0.07% 42,960,502
2018-05-02 2018-04-27 30.520 1,482,911 -12,257 0.07% 45,259,071
2018-04-30 2018-04-26 29.652 1,495,168 +77,918 0.07% 44,335,211
2018-04-27 2018-04-25 30.429 1,417,250 +17,510 0.07% 43,125,564
2018-04-26 2018-04-24 30.886 1,399,740 +15,758 0.07% 43,232,282
2018-04-25 2018-04-23 30.795 1,383,982 +28,016 0.07% 42,619,115
2018-04-24 2018-04-20 31.526 1,355,966 -1,751 0.07% 42,747,624
2018-04-23 2018-04-19 31.982 1,357,717 -18,386 0.07% 43,423,156
2018-04-20 2018-04-18 30.795 1,376,103 +876 0.07% 42,376,485
2018-04-19 2018-04-17 30.566 1,375,227 +7,879 0.07% 42,035,343
2018-04-18 2018-04-16 31.023 1,367,348 +31,518 0.07% 42,419,244
2018-04-17 2018-04-13 31.800 1,335,830 +6,128 0.07% 42,479,023
2018-04-16 2018-04-12 31.754 1,329,702 +7,879 0.07% 42,223,401
2018-04-13 2018-04-11 31.982 1,321,823 +16,634 0.07% 42,275,177
2018-04-12 2018-04-10 32.348 1,305,189 -7,004 0.06% 42,220,245
2018-04-11 2018-04-09 31.389 1,312,193 -3,501 0.07% 41,187,795
2018-04-10 2018-04-06 30.749 1,315,694 +15,758 0.07% 40,456,103
2018-04-09 2018-04-04 31.160 1,299,936 +32,393 0.06% 40,506,100
2018-04-06 2018-04-03 32.028 1,267,543 -8,755 0.06% 40,597,081
2018-04-04 2018-03-29 31.389 1,276,298 +42,023 0.06% 40,061,104
2018-04-03 2018-03-28 31.754 1,234,275 +91,925 0.06% 39,193,209
2018-03-29 2018-03-27 33.764 1,142,350 +49,027 0.06% 38,570,717
2018-03-28 2018-03-26 34.541 1,093,323 +29,767 0.05% 37,764,555
2018-03-27 2018-03-23 35.729 1,063,556 -2,627 0.05% 37,999,791
2018-03-23 2018-03-21 36.049 1,066,183 +16,634 0.05% 38,434,642
2018-03-22 2018-03-20 36.871 1,049,549 -3,502 0.05% 38,698,162
2018-03-21 2018-03-19 37.054 1,053,051 +2,627 0.05% 39,019,738
2018-03-20 2018-03-16 37.602 1,050,424 +14,007 0.05% 39,498,314
2018-03-19 2018-03-15 37.739 1,036,417 -5,252 0.05% 39,113,679
2018-03-16 2018-03-14 37.237 1,041,669 -11,557 0.05% 38,788,362
2018-03-15 2018-03-13 37.008 1,053,226 +7,004 0.05% 38,978,101
2018-03-14 2018-03-12 37.282 1,046,222 -10,506 0.05% 39,005,702
2018-03-13 2018-03-09 36.780 1,056,728 -28,890 0.05% 38,866,299
2018-03-09 2018-03-07 34.861 1,085,618 +12,256 0.05% 37,845,623
2018-03-08 2018-03-06 35.683 1,073,362 -875 0.05% 38,301,108
2018-03-07 2018-03-05 35.135 1,074,237 -876 0.05% 37,743,358
2018-03-05 2018-03-01 36.323 1,075,113 -3,502 0.05% 39,051,285
2018-03-02 2018-02-28 35.455 1,078,615 -6,474 0.05% 38,242,147
2018-03-01 2018-02-27 36.003 1,085,089 +3,502 0.05% 39,066,605
2018-02-28 2018-02-26 36.232 1,081,587 -4,378 0.05% 39,187,606
2018-02-27 2018-02-23 35.683 1,085,965 -3,502 0.05% 38,750,825
2018-02-23 2018-02-21 35.181 1,089,467 -7,879 0.05% 38,328,241
2018-02-22 2018-02-20 34.404 1,097,346 -1,751 0.05% 37,753,103
2018-02-21 2018-02-15 34.587 1,099,097 +24,514 0.05% 38,014,212
2018-02-20 2018-02-13 33.673 1,074,583 +2,626 0.05% 36,184,414
2018-02-14 2018-02-12 33.947 1,071,957 -8,755 0.05% 36,389,850
2018-02-13 2018-02-09 33.993 1,080,712 -48,151 0.05% 36,736,434
2018-02-12 2018-02-08 35.226 1,128,863 +5,253 0.06% 39,765,798
2018-02-09 2018-02-07 35.226 1,123,610 -12,257 0.06% 39,580,754
2018-02-08 2018-02-06 35.683 1,135,867 -4,060 0.06% 40,531,493
2018-02-07 2018-02-05 37.191 1,139,927 -3,502 0.06% 42,395,087
2018-02-06 2018-02-02 37.876 1,143,429 -19,261 0.06% 43,308,967
2018-02-05 2018-02-01 37.191 1,162,690 +876 0.06% 43,241,667
2018-02-02 2018-01-31 37.100 1,161,814 +5,984 0.06% 43,102,923
2018-02-01 2018-01-30 36.734 1,155,830 +10,506 0.06% 42,458,447
2018-01-31 2018-01-29 37.694 1,145,324 +876 0.06% 43,171,426
2018-01-30 2018-01-26 38.836 1,144,448 -7,880 0.06% 44,445,631
2018-01-29 2018-01-25 38.151 1,152,328 +4,191 0.06% 43,961,923
2018-01-26 2018-01-24 39.338 1,148,137 +1,751 0.06% 45,165,930
2018-01-25 2018-01-23 39.110 1,146,386 -3,590 0.06% 44,835,160
2018-01-24 2018-01-22 39.247 1,149,976 -8,458 0.06% 45,133,190
2018-01-23 2018-01-19 39.156 1,158,434 -23,829 0.06% 45,359,286
2018-01-22 2018-01-18 38.744 1,182,263 -47,470 0.06% 45,806,176
2018-01-19 2018-01-17 37.420 1,229,733 -12,257 0.06% 46,015,995
2018-01-18 2018-01-16 37.054 1,241,990 -11,651 0.06% 46,020,681
2018-01-17 2018-01-15 36.277 1,253,641 -14,008 0.06% 45,478,672
2018-01-16 2018-01-12 35.957 1,267,649 +2,627 0.06% 45,581,419
2018-01-12 2018-01-10 35.592 1,265,022 +5,253 0.06% 45,024,575
2018-01-11 2018-01-09 36.003 1,259,769 +7,933 0.06% 45,355,632
2018-01-10 2018-01-08 36.095 1,251,836 +3,502 0.06% 45,184,410
2018-01-09 2018-01-05 36.186 1,248,334 +4,378 0.06% 45,172,078
2018-01-08 2018-01-04 36.003 1,243,956 -22,763 0.06% 44,786,315
2018-01-05 2018-01-03 35.272 1,266,719 +1,751 0.06% 44,679,847
2018-01-04 2018-01-02 35.318 1,264,968 -31,036 0.06% 44,675,881
2018-01-03 2017-12-29 34.313 1,296,004 +1,751 0.06% 44,469,308
2018-01-02 2017-12-28 34.221 1,294,253 +16,371 0.06% 44,290,959
2017-12-29 2017-12-27 34.267 1,277,882 +2,626 0.06% 43,789,109
2017-12-28 2017-12-22 34.770 1,275,256 -12,257 0.06% 44,340,044
2017-12-27 2017-12-21 34.450 1,287,513 +1,751 0.06% 44,354,436
2017-12-22 2017-12-20 34.541 1,285,762 -8,755 0.06% 44,411,605
2017-12-21 2017-12-19 34.632 1,294,517 -13,132 0.06% 44,832,303
2017-12-19 2017-12-15 33.673 1,307,649 +17,510 0.06% 44,032,441
2017-12-18 2017-12-14 34.267 1,290,139 +5,253 0.06% 44,209,119
2017-12-15 2017-12-13 34.907 1,284,886 -5,253 0.06% 44,850,991
2017-12-13 2017-12-11 34.952 1,290,139 -17,453 0.06% 45,093,301
2017-12-12 2017-12-08 34.130 1,307,592 -21,012 0.06% 44,627,951
2017-12-11 2017-12-07 33.033 1,328,604 -14,007 0.07% 43,888,217
2017-12-08 2017-12-06 33.490 1,342,611 -4,378 0.07% 44,964,344
2017-12-07 2017-12-05 34.678 1,346,989 -17,509 0.07% 46,711,081
2017-12-06 2017-12-04 34.495 1,364,498 -14,884 0.07% 47,068,889
2017-12-05 2017-12-01 33.810 1,379,382 -1,751 0.07% 46,636,974
2017-12-04 2017-11-30 33.810 1,381,133 +38,522 0.07% 46,696,175
2017-12-01 2017-11-29 34.541 1,342,611 +21,887 0.07% 46,375,231
2017-11-30 2017-11-28 34.952 1,320,724 +4,377 0.07% 46,162,316
2017-11-29 2017-11-27 35.226 1,316,347 -876 0.07% 46,370,188
2017-11-28 2017-11-24 35.181 1,317,223 -1,751 0.07% 46,340,863
2017-11-27 2017-11-23 34.770 1,318,974 +9,631 0.07% 45,860,098
2017-11-24 2017-11-22 35.683 1,309,343 +8,755 0.07% 46,721,691
2017-11-23 2017-11-21 36.277 1,300,588 +3,501 0.06% 47,181,781
2017-11-22 2017-11-20 34.724 1,297,087 +10,506 0.06% 45,039,835
2017-11-21 2017-11-17 35.820 1,286,581 -20,136 0.06% 46,085,816
2017-11-20 2017-11-16 36.369 1,306,717 +43,774 0.06% 47,523,531
2017-11-17 2017-11-15 35.089 1,262,943 -8,755 0.06% 44,315,848
2017-11-16 2017-11-14 35.820 1,271,698 +28,891 0.06% 45,552,702
2017-11-15 2017-11-13 37.191 1,242,807 +876 0.06% 46,221,303
2017-11-14 2017-11-10 38.013 1,241,931 +4,377 0.06% 47,210,096
2017-11-13 2017-11-09 38.425 1,237,554 -14,832 0.06% 47,552,597
2017-11-10 2017-11-08 37.739 1,252,386 -194 0.06% 47,264,203
2017-11-09 2017-11-07 38.288 1,252,580 -49,902 0.06% 47,958,278
2017-11-08 2017-11-06 37.785 1,302,482 +2,626 0.06% 49,214,302
2017-11-07 2017-11-03 37.922 1,299,856 +21,937 0.06% 49,293,247
2017-11-06 2017-11-02 37.191 1,277,919 +40,272 0.06% 47,527,155
2017-11-03 2017-11-01 38.288 1,237,647 -7,004 0.06% 47,386,529
2017-11-02 2017-10-31 35.318 1,244,651 -9,630 0.06% 43,958,329
2017-11-01 2017-10-30 34.815 1,254,281 -36,770 0.06% 43,668,061
2017-10-31 2017-10-27 34.952 1,291,051 -28,015 0.06% 45,125,177
2017-10-30 2017-10-26 34.770 1,319,066 -12,257 0.07% 45,863,297
2017-10-27 2017-10-25 34.724 1,331,323 -18,381 0.07% 46,228,640
2017-10-26 2017-10-24 34.221 1,349,704 -4,377 0.07% 46,188,562
2017-10-25 2017-10-23 34.632 1,354,081 -7,875 0.07% 46,895,151
2017-10-24 2017-10-20 34.084 1,361,956 -11,381 0.07% 46,421,161
2017-10-23 2017-10-19 33.764 1,373,337 +12,256 0.07% 46,369,845
2017-10-20 2017-10-18 34.952 1,361,081 -19,260 0.07% 47,572,886
2017-10-19 2017-10-17 34.313 1,380,341 -38,225 0.07% 47,363,132
2017-10-18 2017-10-16 34.450 1,418,566 -15,759 0.07% 48,869,172
2017-10-17 2017-10-13 34.495 1,434,325 -7,004 0.07% 49,477,598
2017-10-16 2017-10-12 34.450 1,441,329 -140,952 0.07% 49,653,351
2017-10-13 2017-10-11 32.851 1,582,281 -59,533 0.08% 51,978,841
2017-10-12 2017-10-10 31.845 1,641,814 +938 0.08% 52,284,243
2017-10-11 2017-10-09 31.800 1,640,876 +875 0.08% 52,179,401
2017-10-10 2017-10-06 31.982 1,640,001 -5,253 0.08% 52,451,298
2017-10-09 2017-10-04 31.891 1,645,254 -18,385 0.08% 52,468,961
2017-10-06 2017-10-03 32.120 1,663,639 -16,917 0.08% 53,435,331
2017-10-04 2017-09-29 31.480 1,680,556 -2,627 0.08% 52,903,731
2017-10-03 2017-09-28 31.526 1,683,183 +18,385 0.08% 53,063,332
2017-09-29 2017-09-27 32.348 1,664,798 -40,272 0.08% 53,852,875
2017-09-28 2017-09-26 31.617 1,705,070 -1,751 0.08% 53,909,139
2017-09-27 2017-09-25 31.343 1,706,821 +5,253 0.08% 53,496,600
2017-09-26 2017-09-22 31.845 1,701,568 -4,377 0.08% 54,187,133
2017-09-25 2017-09-21 31.434 1,705,945 +58,657 0.08% 53,625,031
2017-09-22 2017-09-20 31.251 1,647,288 +10,506 0.08% 51,480,141
2017-09-21 2017-09-19 31.480 1,636,782 +22,762 0.08% 51,525,730
2017-09-20 2017-09-18 31.663 1,614,020 +64,786 0.08% 51,104,158
2017-09-19 2017-09-15 31.480 1,549,234 +7,004 0.08% 48,769,728
2017-09-18 2017-09-14 31.571 1,542,230 +34,143 0.08% 48,690,169
2017-09-15 2017-09-13 32.120 1,508,087 +8,755 0.07% 48,439,072
2017-09-14 2017-09-12 32.257 1,499,332 +7,879 0.07% 48,363,375
2017-09-13 2017-09-11 32.348 1,491,453 +10,566 0.07% 48,245,512
2017-09-12 2017-09-08 32.211 1,480,887 +876 0.07% 47,700,741
2017-09-11 2017-09-07 32.348 1,480,011 +76,166 0.07% 47,875,386
2017-09-08 2017-09-06 32.531 1,403,845 +14,008 0.07% 45,668,131
2017-09-07 2017-09-05 33.262 1,389,837 +3,502 0.07% 46,228,451
2017-09-05 2017-09-01 33.719 1,386,335 -876 0.07% 46,745,374
2017-09-04 2017-08-31 33.582 1,387,211 +22,763 0.07% 46,584,770
2017-09-01 2017-08-30 33.856 1,364,448 +12,257 0.07% 46,194,395
2017-08-31 2017-08-29 34.221 1,352,191 +8,754 0.07% 46,273,670
2017-08-30 2017-08-28 34.267 1,343,437 +46,401 0.07% 46,035,478
2017-08-29 2017-08-25 35.683 1,297,036 +875 0.06% 46,282,537
2017-08-28 2017-08-24 35.592 1,296,161 +876 0.06% 46,132,872
2017-08-25 2017-08-22 35.181 1,295,285 -157,019 0.06% 45,569,068
2017-08-24 2017-08-21 33.719 1,452,304 -1,751 0.07% 48,969,761
2017-08-22 2017-08-18 33.582 1,454,055 +3,502 0.07% 48,829,498
2017-08-21 2017-08-17 33.947 1,450,553 -7,004 0.07% 49,242,093
2017-08-18 2017-08-16 33.901 1,457,557 +84,922 0.07% 49,413,264
2017-08-17 2017-08-15 33.627 1,372,635 -135,699 0.07% 46,157,999
2017-08-16 2017-08-14 33.033 1,508,334 -9,046 0.07% 49,825,298
2017-08-15 2017-08-11 32.851 1,517,380 -28,891 0.08% 49,846,806
2017-08-14 2017-08-10 32.622 1,546,271 +26,264 0.08% 50,442,652
2017-08-11 2017-08-09 33.490 1,520,007 +9,689 0.08% 50,905,376
2017-08-10 2017-08-08 33.947 1,510,318 -6,129 0.08% 51,270,943
2017-08-09 2017-08-07 33.445 1,516,447 +9,631 0.08% 50,716,866
2017-08-08 2017-08-04 33.993 1,506,816 -14,008 0.07% 51,220,905
2017-08-07 2017-08-03 33.353 1,520,824 +14,883 0.08% 50,724,282
2017-08-04 2017-08-02 34.267 1,505,941 -26,534 0.07% 51,603,993
2017-08-03 2017-08-01 33.947 1,532,475 -13,132 0.08% 52,023,109
2017-08-02 2017-07-31 33.262 1,545,607 -14,008 0.08% 51,409,638
2017-08-01 2017-07-28 33.033 1,559,615 +42,023 0.08% 51,519,281
2017-07-31 2017-07-27 34.267 1,517,592 -2,626 0.08% 52,003,237
2017-07-28 2017-07-26 34.221 1,520,218 -1,751 0.08% 52,023,765
2017-07-27 2017-07-25 34.130 1,521,969 -876 0.08% 51,944,611
2017-07-26 2017-07-24 34.176 1,522,845 -1,751 0.08% 52,044,086
2017-07-25 2017-07-21 33.856 1,524,596 -875 0.08% 51,616,324
2017-07-24 2017-07-20 34.084 1,525,471 -1,751 0.08% 51,994,436
2017-07-21 2017-07-19 34.084 1,527,222 +15,759 0.08% 52,054,118
2017-07-20 2017-07-18 33.856 1,511,463 -7,880 0.08% 51,171,697
2017-07-19 2017-07-17 34.267 1,519,343 +9,631 0.08% 52,063,239
2017-07-18 2017-07-14 34.587 1,509,712 -10,506 0.07% 52,216,057
2017-07-17 2017-07-13 34.267 1,520,218 +21,887 0.08% 52,093,222
2017-07-14 2017-07-12 34.267 1,498,331 -15,916 0.07% 51,343,222
2017-07-13 2017-07-11 34.815 1,514,247 -22,706 0.08% 52,718,832
2017-07-12 2017-07-10 33.856 1,536,953 -21,880 0.08% 52,034,680
2017-07-11 2017-07-07 32.576 1,558,833 -2,627 0.08% 50,781,229
2017-07-10 2017-07-06 33.125 1,561,460 -157,875 0.08% 51,722,911
2017-07-07 2017-07-05 31.069 1,719,335 -41,148 0.09% 53,417,494
2017-07-06 2017-07-04 30.246 1,760,483 -38,521 0.09% 53,248,075
2017-07-05 2017-07-03 30.246 1,799,004 -13,132 0.09% 54,413,193
2017-07-04 2017-06-30 29.789 1,812,136 -28,016 0.09% 53,982,435
2017-07-03 2017-06-29 29.789 1,840,152 -19,260 0.09% 54,817,015
2017-06-30 2017-06-28 29.698 1,859,412 +10,506 0.09% 55,220,848
2017-06-29 2017-06-27 31.534 1,848,906 -8,755 0.09% 58,302,859
2017-06-28 2017-06-26 31.346 1,857,661 +31,878 0.09% 58,230,252
2017-06-27 2017-06-23 31.158 1,825,783 +1,705 0.09% 56,888,304
2017-06-26 2017-06-22 30.971 1,824,078 -55,408 0.09% 56,492,798
2017-06-23 2017-06-21 30.548 1,879,486 -5,967 0.10% 57,415,061
2017-06-22 2017-06-20 30.783 1,885,453 -2,557 0.10% 58,039,718
2017-06-21 2017-06-19 30.501 1,888,010 -37,506 0.10% 57,586,859
2017-06-20 2017-06-16 29.891 1,925,516 -7,672 0.10% 57,556,226
2017-06-19 2017-06-15 29.469 1,933,188 +1,705 0.10% 56,969,116
2017-06-16 2017-06-14 29.751 1,931,483 -853 0.10% 57,462,682
2017-06-15 2017-06-13 29.704 1,932,336 +6,820 0.10% 57,397,384
2017-06-14 2017-06-12 29.610 1,925,516 +11,934 0.10% 57,014,095
2017-06-13 2017-06-09 29.985 1,913,582 -22,099 0.10% 57,379,093
2017-06-12 2017-06-08 30.126 1,935,681 +2,558 0.10% 58,314,232
2017-06-09 2017-06-07 30.079 1,933,123 +763 0.10% 58,146,458
2017-06-08 2017-06-06 30.267 1,932,360 +6,819 0.10% 58,486,213
2017-06-07 2017-06-05 30.126 1,925,541 +11,081 0.10% 58,008,755
2017-06-06 2017-06-02 30.501 1,914,460 +3,410 0.10% 58,393,620
2017-06-05 2017-06-01 30.314 1,911,050 +3,410 0.10% 57,930,905
2017-06-02 2017-05-31 30.501 1,907,640 -7,672 0.10% 58,185,601
2017-06-01 2017-05-29 30.642 1,915,312 -1,705 0.10% 58,689,236
2017-05-31 2017-05-26 30.548 1,917,017 -47,735 0.10% 58,561,568
2017-05-29 2017-05-25 30.267 1,964,752 -7,672 0.10% 59,466,612
2017-05-26 2017-05-24 30.079 1,972,424 +12,786 0.10% 59,328,594
2017-05-25 2017-05-23 30.501 1,959,638 -13,639 0.10% 59,771,610
2017-05-24 2017-05-22 30.501 1,973,277 -19,605 0.10% 60,187,618
2017-05-23 2017-05-19 30.361 1,992,882 -16,196 0.10% 60,505,048
2017-05-22 2017-05-18 30.267 2,009,078 -126,159 0.10% 60,808,215
2017-05-19 2017-05-17 30.408 2,135,237 -3,409 0.11% 64,927,224
2017-05-18 2017-05-16 30.454 2,138,646 -13,639 0.11% 65,131,240
2017-05-17 2017-05-15 30.501 2,152,285 -28,982 0.11% 65,647,604
2017-05-16 2017-05-12 30.173 2,181,267 -19,869 0.11% 65,815,100
2017-05-15 2017-05-11 30.173 2,201,136 -51,141 0.11% 66,414,605
2017-05-12 2017-05-10 29.657 2,252,277 -40,064 0.11% 66,795,103
2017-05-11 2017-05-09 29.422 2,292,341 -16,982 0.12% 67,445,427
2017-05-10 2017-05-08 29.141 2,309,323 -8,524 0.12% 67,294,880
2017-05-09 2017-05-05 28.859 2,317,847 -11,934 0.12% 66,890,682
2017-05-08 2017-05-04 29.094 2,329,781 +852 0.12% 67,781,712
2017-05-05 2017-05-02 29.234 2,328,929 -15,343 0.12% 68,084,780
2017-05-04 2017-04-28 29.375 2,344,272 -36,654 0.12% 68,863,339
2017-05-02 2017-04-27 29.469 2,380,926 -77,571 0.12% 70,163,507
2017-04-28 2017-04-26 29.375 2,458,497 -116,781 0.13% 72,218,716
2017-04-27 2017-04-25 28.530 2,575,278 -154,289 0.13% 73,473,959
2017-04-26 2017-04-24 27.780 2,729,567 +1,705 0.14% 75,826,535
2017-04-25 2017-04-21 27.357 2,727,862 +69,046 0.14% 74,627,122
2017-04-24 2017-04-20 27.498 2,658,816 +7,672 0.14% 73,112,502
2017-04-21 2017-04-19 27.217 2,651,144 +11,082 0.14% 72,155,104
2017-04-20 2017-04-18 27.404 2,640,062 +50,293 0.13% 72,349,031
2017-04-19 2017-04-13 27.874 2,589,769 -9,377 0.13% 72,186,040
2017-04-18 2017-04-12 27.920 2,599,146 -1,705 0.13% 72,569,376
2017-04-13 2017-04-11 27.874 2,600,851 +10,513 0.13% 72,494,935
2017-04-12 2017-04-10 27.967 2,590,338 -20,458 0.13% 72,445,004
2017-04-11 2017-04-07 28.014 2,610,796 +98,028 0.13% 73,139,673
2017-04-10 2017-04-06 28.202 2,512,768 +7,672 0.13% 70,865,133
2017-04-07 2017-04-05 28.249 2,505,096 +5,115 0.13% 70,766,320
2017-04-06 2017-04-03 28.014 2,499,981 +4,262 0.13% 70,035,266
2017-04-05 2017-03-31 28.108 2,495,719 +38,359 0.13% 70,150,093
2017-04-03 2017-03-30 28.343 2,457,360 +93,766 0.13% 69,648,452
2017-03-31 2017-03-29 28.718 2,363,594 +20,458 0.12% 67,878,158
2017-03-30 2017-03-28 28.812 2,343,136 +1,705 0.12% 67,510,545
2017-03-29 2017-03-27 28.953 2,341,431 -7,672 0.12% 67,791,036
2017-03-28 2017-03-24 29.234 2,349,103 +180,714 0.12% 68,674,555
2017-03-27 2017-03-23 29.422 2,168,389 -70,751 0.11% 63,798,502
2017-03-23 2017-03-21 29.891 2,239,140 -11,934 0.11% 66,930,863
2017-03-22 2017-03-20 29.938 2,251,074 -86,095 0.11% 67,393,218
2017-03-21 2017-03-17 29.891 2,337,169 -125,306 0.12% 69,861,080
2017-03-20 2017-03-16 29.187 2,462,475 -32,392 0.13% 71,873,362
2017-03-17 2017-03-15 28.906 2,494,867 -18,907 0.13% 72,116,370
2017-03-16 2017-03-14 29.000 2,513,774 -44,325 0.13% 72,898,812
2017-03-15 2017-03-13 28.718 2,558,099 -7,672 0.13% 73,463,990
2017-03-14 2017-03-10 28.484 2,565,771 -853 0.13% 73,082,320
2017-03-13 2017-03-09 28.249 2,566,624 -22,182 0.13% 72,504,421
2017-03-10 2017-03-08 28.343 2,588,806 -41,769 0.13% 73,373,999
2017-03-09 2017-03-07 28.202 2,630,575 -10,229 0.13% 74,187,529
2017-03-08 2017-03-06 28.061 2,640,804 -12,786 0.13% 74,104,247
2017-03-07 2017-03-03 27.920 2,653,590 +852 0.14% 74,089,478
2017-03-06 2017-03-02 27.827 2,652,738 +13,639 0.14% 73,816,729
2017-03-03 2017-03-01 27.920 2,639,099 +8,524 0.13% 73,684,882
2017-03-02 2017-02-28 27.827 2,630,575 +11,934 0.13% 73,200,008
2017-03-01 2017-02-27 28.014 2,618,641 +46,883 0.13% 73,359,445
2017-02-28 2017-02-24 28.155 2,571,758 -6,819 0.13% 72,408,091
2017-02-27 2017-02-23 28.343 2,578,577 +5,967 0.13% 73,084,081
2017-02-24 2017-02-22 28.390 2,572,610 +23,015 0.13% 73,035,679
2017-02-23 2017-02-21 28.296 2,549,595 +16,196 0.13% 72,143,010
2017-02-22 2017-02-20 28.577 2,533,399 +7,672 0.13% 72,398,011
2017-02-21 2017-02-17 28.812 2,525,727 -12,780 0.13% 72,771,365
2017-02-20 2017-02-16 28.953 2,538,507 -73,308 0.13% 73,496,943
2017-02-17 2017-02-15 28.953 2,611,815 +46,031 0.13% 75,619,416
2017-02-16 2017-02-14 29.047 2,565,784 +7,671 0.13% 74,527,489
2017-02-15 2017-02-13 29.141 2,558,113 -39,211 0.13% 74,544,751
2017-02-14 2017-02-10 28.953 2,597,324 -133,830 0.13% 75,199,861
2017-02-13 2017-02-09 28.812 2,731,154 -44,052 0.14% 78,690,138
2017-02-10 2017-02-08 28.624 2,775,206 -19,605 0.14% 79,438,458
2017-02-09 2017-02-07 28.202 2,794,811 -27,278 0.14% 78,819,316
2017-02-08 2017-02-06 28.155 2,822,089 -4,262 0.14% 79,456,184
2017-02-07 2017-02-03 27.404 2,826,351 +8,524 0.14% 77,454,149
2017-02-06 2017-02-02 27.404 2,817,827 +43,474 0.14% 77,220,555
2017-02-03 2017-02-01 27.592 2,774,353 +38,359 0.14% 76,549,929
2017-02-02 2017-01-27 27.733 2,735,994 +35,802 0.14% 75,876,688
2017-02-01 2017-01-25 27.592 2,700,192 +19,605 0.14% 74,503,679
2017-01-26 2017-01-24 27.310 2,680,587 +142,355 0.14% 73,208,016
2017-01-25 2017-01-23 27.310 2,538,232 +23,867 0.13% 69,320,238
2017-01-24 2017-01-20 27.357 2,514,365 +17,049 0.13% 68,786,407
2017-01-23 2017-01-19 27.451 2,497,316 +113,372 0.13% 68,554,365
2017-01-20 2017-01-18 27.780 2,383,944 +57,964 0.12% 66,225,234
2017-01-19 2017-01-17 27.686 2,325,980 +37,507 0.12% 64,396,718
2017-01-18 2017-01-16 27.639 2,288,473 +101,438 0.12% 63,250,918
2017-01-17 2017-01-13 28.202 2,187,035 +32,392 0.11% 61,678,805
2017-01-16 2017-01-12 28.390 2,154,643 +17,901 0.11% 61,169,713
2017-01-13 2017-01-11 28.671 2,136,742 +20,458 0.11% 61,263,110
2017-01-12 2017-01-10 28.624 2,116,284 -6,544 0.11% 60,577,246
2017-01-11 2017-01-09 28.437 2,122,828 +5,114 0.11% 60,366,108
2017-01-10 2017-01-06 28.624 2,117,714 +11,082 0.11% 60,618,179
2017-01-06 2017-01-04 28.296 2,106,632 +3,367 0.11% 59,608,986
2017-01-05 2017-01-03 28.671 2,103,265 -16,196 0.11% 60,303,282
2017-01-04 2016-12-30 28.343 2,119,461 -6,819 0.11% 60,071,450
2017-01-03 2016-12-29 27.967 2,126,280 +10,215 0.11% 59,466,511
2016-12-30 2016-12-28 28.108 2,116,065 +7,671 0.11% 59,478,714
2016-12-29 2016-12-23 27.920 2,108,394 +28,130 0.11% 58,867,350
2016-12-28 2016-12-22 28.108 2,080,264 +51,998 0.11% 58,472,414
2016-12-23 2016-12-21 28.577 2,028,266 -2,727 0.10% 57,962,612
2016-12-22 2016-12-20 28.296 2,030,993 +9,377 0.10% 57,468,715
2016-12-21 2016-12-19 28.577 2,021,616 +3,409 0.10% 57,772,572
2016-12-20 2016-12-16 28.906 2,018,207 +7,672 0.10% 58,338,085
2016-12-19 2016-12-15 29.328 2,010,535 +14,491 0.10% 58,965,421
2016-12-16 2016-12-14 30.079 1,996,044 -13,638 0.10% 60,039,060
2016-12-14 2016-12-12 30.079 2,009,682 +19,605 0.10% 60,449,278
2016-12-13 2016-12-09 30.642 1,990,077 -125,047 0.10% 60,980,195
2016-12-12 2016-12-08 30.689 2,115,124 -76,718 0.11% 64,911,153
2016-12-09 2016-12-07 30.408 2,191,842 -11,934 0.11% 66,648,441
2016-12-08 2016-12-06 30.314 2,203,776 -9,376 0.11% 66,804,499
2016-12-07 2016-12-05 29.938 2,213,152 -5,115 0.11% 66,257,900
2016-12-06 2016-12-02 30.079 2,218,267 +9,377 0.11% 66,723,312
2016-12-05 2016-12-01 30.501 2,208,890 -10,229 0.11% 67,374,133
2016-12-02 2016-11-30 30.501 2,219,119 +5,114 0.11% 67,686,132
2016-12-01 2016-11-29 30.501 2,214,005 +14,491 0.11% 67,530,148
2016-11-30 2016-11-28 31.018 2,199,514 -24,720 0.11% 68,223,490
2016-11-29 2016-11-25 30.877 2,224,234 -154,288 0.11% 68,677,126
2016-11-28 2016-11-24 29.469 2,378,522 -25,573 0.12% 70,092,663
2016-11-25 2016-11-23 29.047 2,404,095 +11,934 0.12% 69,830,961
2016-11-24 2016-11-22 29.281 2,392,161 -5,114 0.12% 70,045,581
2016-11-23 2016-11-21 28.343 2,397,275 +13,638 0.12% 67,945,475
2016-11-22 2016-11-18 28.108 2,383,637 +21,311 0.12% 66,999,673
2016-11-21 2016-11-17 27.874 2,362,326 +68,194 0.12% 65,846,398
2016-11-18 2016-11-16 28.577 2,294,132 -2,558 0.12% 65,560,377
2016-11-17 2016-11-15 28.484 2,296,690 -18,753 0.12% 65,417,933
2016-11-16 2016-11-14 27.780 2,315,443 +3,410 0.12% 64,322,297
2016-11-15 2016-11-11 27.920 2,312,033 +92,061 0.12% 64,553,046
2016-11-14 2016-11-10 28.577 2,219,972 +15,344 0.11% 63,441,075
2016-11-11 2016-11-09 28.155 2,204,628 +41,194 0.11% 62,071,511
2016-11-10 2016-11-08 29.094 2,163,434 +24,720 0.11% 62,942,079
2016-11-09 2016-11-07 28.953 2,138,714 +2,558 0.11% 61,921,807
2016-11-08 2016-11-04 28.812 2,136,156 +45,178 0.11% 61,547,027
2016-11-07 2016-11-03 28.906 2,090,978 -853 0.11% 60,441,596
2016-11-04 2016-11-02 29.281 2,091,831 +21,311 0.11% 61,251,528
2016-11-03 2016-11-01 29.751 2,070,520 -17,901 0.11% 61,599,109
2016-11-02 2016-10-31 29.469 2,088,421 -5,967 0.11% 61,543,677
2016-11-01 2016-10-28 29.469 2,094,388 +28,130 0.11% 61,719,519
2016-10-31 2016-10-27 29.891 2,066,258 +28,982 0.11% 61,763,191
2016-10-28 2016-10-26 30.314 2,037,276 +3,410 0.10% 61,757,276
2016-10-27 2016-10-25 30.877 2,033,866 -36,654 0.10% 62,799,180
2016-10-26 2016-10-24 30.736 2,070,520 -11,082 0.11% 63,639,458
2016-10-25 2016-10-20 30.220 2,081,602 -16,196 0.11% 62,905,600
2016-10-24 2016-10-19 30.079 2,097,798 -4,262 0.11% 63,099,721
2016-10-20 2016-10-18 30.220 2,102,060 +853 0.11% 63,523,837
2016-10-19 2016-10-17 29.891 2,101,207 -3,410 0.11% 62,807,863
2016-10-18 2016-10-14 30.079 2,104,617 -7,672 0.11% 63,304,830
2016-10-17 2016-10-13 29.891 2,112,289 -27,277 0.11% 63,139,119
2016-10-14 2016-10-12 29.751 2,139,566 +66,754 0.11% 63,653,266
2016-10-13 2016-10-11 30.173 2,072,812 +70,751 0.11% 62,542,701
2016-10-12 2016-10-07 30.783 2,002,061 +23,016 0.10% 61,629,251
2016-10-11 2016-10-06 30.783 1,979,045 +20,458 0.10% 60,920,752
2016-10-07 2016-10-05 30.595 1,958,587 +4,262 0.10% 59,923,367
2016-10-06 2016-10-04 30.454 1,954,325 +1,705 0.10% 59,517,849
2016-10-05 2016-10-03 30.079 1,952,620 +42,621 0.10% 58,732,908
2016-10-04 2016-09-30 30.126 1,909,999 +40,916 0.10% 57,540,537
2016-10-03 2016-09-29 31.064 1,869,083 +4,262 0.10% 58,062,044
2016-09-30 2016-09-28 31.064 1,864,821 +7,672 0.10% 57,929,647
2016-09-29 2016-09-27 31.393 1,857,149 -4,262 0.09% 58,301,350
2016-09-28 2016-09-26 31.158 1,861,411 +4,262 0.09% 57,998,412
2016-09-27 2016-09-23 31.674 1,857,149 +23,015 0.09% 58,824,232
2016-09-26 2016-09-22 31.956 1,834,134 -25,572 0.09% 58,611,646
2016-09-22 2016-09-20 31.487 1,859,706 -6,820 0.09% 58,556,156
2016-09-21 2016-09-19 31.346 1,866,526 +42,621 0.10% 58,508,135
2016-09-20 2016-09-15 31.158 1,823,905 +18,753 0.09% 56,829,788
2016-09-19 2016-09-14 31.018 1,805,152 +9,377 0.09% 55,991,355
2016-09-15 2016-09-13 31.205 1,795,775 +56,260 0.09% 56,037,572
2016-09-14 2016-09-12 31.440 1,739,515 +76,718 0.09% 54,690,101
2016-09-13 2016-09-09 33.129 1,662,797 +225,277 0.08% 55,087,071
2016-09-12 2016-09-08 33.082 1,437,520 +17,901 0.07% 47,556,377
2016-09-09 2016-09-07 33.364 1,419,619 -23,868 0.07% 47,363,867
2016-09-08 2016-09-06 33.223 1,443,487 -42,621 0.07% 47,956,986
2016-09-07 2016-09-05 32.472 1,486,108 -7,672 0.08% 48,257,210
2016-09-06 2016-09-02 31.581 1,493,780 -80,128 0.08% 47,174,516
2016-09-05 2016-09-01 30.595 1,573,908 -17,900 0.08% 48,154,035
2016-09-02 2016-08-31 30.079 1,591,808 +15,343 0.08% 47,880,035
2016-09-01 2016-08-30 30.689 1,576,465 -51,145 0.08% 48,380,219
2016-08-31 2016-08-29 29.751 1,627,610 +4,262 0.08% 48,422,293
2016-08-30 2016-08-26 29.985 1,623,348 -6,819 0.08% 48,676,376
2016-08-29 2016-08-25 29.610 1,630,167 -2,558 0.08% 48,268,878
2016-08-26 2016-08-24 29.328 1,632,725 +39,212 0.08% 47,884,924
2016-08-25 2016-08-23 30.079 1,593,513 +26,425 0.08% 47,931,320
2016-08-24 2016-08-22 29.797 1,567,088 +34,097 0.08% 46,695,266
2016-08-23 2016-08-19 30.548 1,532,991 -4,262 0.08% 46,830,235
2016-08-22 2016-08-18 31.393 1,537,253 -1,705 0.08% 48,258,877
2016-08-19 2016-08-17 31.205 1,538,958 -85,242 0.08% 48,023,539
2016-08-18 2016-08-16 31.299 1,624,200 -11,082 0.08% 50,835,967
2016-08-17 2016-08-15 31.111 1,635,282 -22,163 0.08% 50,875,879
2016-08-16 2016-08-12 30.267 1,657,445 -35,802 0.08% 50,165,435
2016-08-15 2016-08-11 29.469 1,693,247 -2,850 0.09% 49,898,295
2016-08-12 2016-08-10 29.094 1,696,097 +10,229 0.09% 49,345,564
2016-08-11 2016-08-09 29.281 1,685,868 +1,920 0.09% 49,364,404
2016-08-10 2016-08-08 29.563 1,683,948 -6,820 0.09% 49,782,302
2016-08-09 2016-08-05 28.671 1,690,768 -13,638 0.09% 48,476,469
2016-08-08 2016-08-04 28.437 1,704,406 +11,081 0.09% 48,467,590
2016-08-04 2016-08-01 28.859 1,693,325 -49,724 0.09% 48,867,619
2016-08-03 2016-07-29 28.202 1,743,049 -5,967 0.09% 49,157,503
2016-08-01 2016-07-28 28.624 1,749,016 -3,409 0.09% 50,064,440
2016-07-29 2016-07-27 28.390 1,752,425 +31,539 0.09% 49,750,856
2016-07-28 2016-07-26 28.343 1,720,886 +46,031 0.09% 48,774,720
2016-07-27 2016-07-25 28.624 1,674,855 -9,377 0.09% 47,941,630
2016-07-26 2016-07-22 28.718 1,684,232 -11,934 0.09% 48,368,106
2016-07-25 2016-07-21 28.953 1,696,166 -5,114 0.09% 49,108,793
2016-07-22 2016-07-20 29.094 1,701,280 +33,244 0.09% 49,496,356
2016-07-21 2016-07-19 29.094 1,668,036 +5,115 0.09% 48,529,169
2016-07-20 2016-07-18 29.141 1,662,921 +21,310 0.08% 48,458,388
2016-07-19 2016-07-15 29.187 1,641,611 -27,277 0.08% 47,914,436
2016-07-18 2016-07-14 28.296 1,668,888 +46,031 0.09% 47,222,638
2016-07-15 2016-07-13 28.624 1,622,857 +17,900 0.08% 46,453,221
2016-07-14 2016-07-12 28.484 1,604,957 -12,786 0.08% 45,714,907
2016-07-13 2016-07-11 27.733 1,617,743 -20,924 0.08% 44,864,492
2016-07-12 2016-07-08 27.451 1,638,667 +17,049 0.08% 44,983,404
2016-07-11 2016-07-07 27.780 1,621,618 -5,967 0.08% 45,048,051
2016-07-08 2016-07-06 26.653 1,627,585 +91,209 0.08% 43,380,820
2016-07-07 2016-07-05 27.967 1,536,376 +26,425 0.08% 42,968,433
2016-07-06 2016-07-04 28.202 1,509,951 +14,491 0.08% 42,583,668
2016-07-05 2016-06-30 28.437 1,495,460 -1,705 0.08% 42,525,866
2016-07-04 2016-06-29 28.671 1,497,165 +17,901 0.08% 42,925,624
2016-06-30 2016-06-28 30.787 1,479,264 +45,178 0.08% 45,541,957
2016-06-29 2016-06-27 31.385 1,434,086 +161,936 0.07% 45,008,368
2016-06-28 2016-06-24 32.032 1,272,150 +103,579 0.07% 40,749,925
2016-06-24 2016-06-22 34.623 1,168,571 -2,409 0.06% 40,459,213
2016-06-22 2016-06-20 34.025 1,170,980 -3,212 0.06% 39,842,603
2016-06-21 2016-06-17 33.427 1,174,192 +2,409 0.06% 39,249,955
2016-06-20 2016-06-16 33.328 1,171,783 +26,497 0.06% 39,052,679
2016-06-15 2016-06-13 34.174 1,145,286 +803 0.06% 39,139,528
2016-06-14 2016-06-10 34.922 1,144,483 +1,910 0.06% 39,967,307
2016-06-13 2016-06-08 35.818 1,142,573 -5,089 0.06% 40,925,158
2016-06-10 2016-06-07 35.918 1,147,662 -8,832 0.06% 41,221,784
2016-06-08 2016-06-06 35.520 1,156,494 -10,438 0.06% 41,078,108
2016-06-07 2016-06-03 35.171 1,166,932 -3,212 0.06% 41,041,930
2016-06-06 2016-06-02 34.922 1,170,144 -3,212 0.06% 40,863,433
2016-06-03 2016-06-01 35.420 1,173,356 -6,423 0.06% 41,560,132
2016-06-02 2016-05-31 35.320 1,179,779 -803 0.06% 41,670,088
2016-06-01 2016-05-30 34.673 1,180,582 -25,694 0.06% 40,933,881
2016-05-31 2016-05-27 34.673 1,206,276 -803 0.07% 41,824,759
2016-05-30 2016-05-26 34.324 1,207,079 -2,409 0.07% 41,431,670
2016-05-27 2016-05-25 34.274 1,209,488 -2,409 0.07% 41,454,103
2016-05-25 2016-05-23 33.377 1,211,897 -20,073 0.07% 40,449,954
2016-05-24 2016-05-20 33.626 1,231,970 -6,424 0.07% 41,426,804
2016-05-23 2016-05-19 33.477 1,238,394 -6,423 0.07% 41,457,741
2016-05-20 2016-05-18 32.979 1,244,817 +1,606 0.07% 41,052,633
2016-05-18 2016-05-16 32.829 1,243,211 +17,664 0.07% 40,813,870
2016-05-17 2016-05-13 32.381 1,225,547 -7,226 0.07% 39,684,494
2016-05-16 2016-05-12 33.029 1,232,773 -8,030 0.07% 40,716,849
2016-05-13 2016-05-11 33.278 1,240,803 -14,854 0.07% 41,291,135
2016-05-12 2016-05-10 33.128 1,255,657 +8,355 0.07% 41,597,783
2016-05-11 2016-05-09 33.477 1,247,302 -3,212 0.07% 41,755,954
2016-05-10 2016-05-06 33.527 1,250,514 -4,818 0.07% 41,925,779
2016-05-09 2016-05-05 33.626 1,255,332 +2,409 0.07% 42,212,385
2016-05-06 2016-05-04 33.427 1,252,923 +12,044 0.07% 41,881,712
2016-05-05 2016-05-03 33.278 1,240,879 +74,591 0.07% 41,293,664
2016-05-04 2016-04-29 35.370 1,166,288 +5,621 0.06% 41,251,684
2016-05-03 2016-04-28 36.217 1,160,667 +2,408 0.06% 42,035,824
2016-04-29 2016-04-27 36.217 1,158,259 -3,211 0.06% 41,948,614
2016-04-28 2016-04-26 35.918 1,161,470 +4,014 0.06% 41,717,741
2016-04-27 2016-04-25 35.769 1,157,456 +2,409 0.06% 41,400,583
2016-04-26 2016-04-22 36.018 1,155,047 -803 0.06% 41,602,121
2016-04-25 2016-04-21 36.665 1,155,850 +6,424 0.06% 42,379,596
2016-04-22 2016-04-20 36.416 1,149,426 -6,424 0.06% 41,857,753
2016-04-21 2016-04-19 36.117 1,155,850 +634 0.06% 41,746,205
2016-04-20 2016-04-18 35.171 1,155,216 +8,030 0.06% 40,629,869
2016-04-19 2016-04-15 36.167 1,147,186 +31,314 0.06% 41,490,434
2016-04-18 2016-04-14 35.868 1,115,872 -4,817 0.06% 40,024,360
2016-04-15 2016-04-13 35.619 1,120,689 -20,877 0.06% 39,917,991
2016-04-14 2016-04-12 34.374 1,141,566 -1,606 0.06% 39,239,877
2016-04-13 2016-04-11 34.174 1,143,172 +2,735 0.06% 39,067,284
2016-04-12 2016-04-08 33.726 1,140,437 +1,437 0.06% 38,462,498
2016-04-11 2016-04-07 33.726 1,139,000 -1,606 0.06% 38,414,034
2016-04-08 2016-04-06 33.826 1,140,606 +1,606 0.06% 38,581,841
2016-04-07 2016-04-05 34.125 1,139,000 +12,847 0.06% 38,867,966
2016-04-06 2016-04-01 34.872 1,126,153 +5,621 0.06% 39,271,090
2016-04-05 2016-03-31 35.420 1,120,532 -8,029 0.06% 39,689,112
2016-04-01 2016-03-30 35.619 1,128,561 -17,665 0.06% 40,198,385
2016-03-31 2016-03-29 34.274 1,146,226 -803 0.06% 39,285,856
2016-03-30 2016-03-24 32.530 1,147,029 +4,015 0.06% 37,313,424
2016-03-29 2016-03-23 33.477 1,143,014 -16,059 0.06% 38,264,703
2016-03-24 2016-03-22 33.826 1,159,073 -948 0.06% 39,206,501
2016-03-23 2016-03-21 33.776 1,160,021 +10,438 0.06% 39,180,779
2016-03-22 2016-03-18 34.075 1,149,583 +9,635 0.06% 39,171,839
2016-03-21 2016-03-17 33.925 1,139,948 +2,409 0.06% 38,673,161
2016-03-18 2016-03-16 33.128 1,137,539 +803 0.06% 37,684,735
2016-03-17 2016-03-15 33.377 1,136,736 +3,212 0.06% 37,941,277
2016-03-16 2016-03-14 33.427 1,133,524 +4,014 0.06% 37,890,537
2016-03-15 2016-03-11 33.477 1,129,510 -12,847 0.06% 37,812,629
2016-03-14 2016-03-10 32.381 1,142,357 -8,029 0.06% 36,990,715
2016-03-11 2016-03-09 31.833 1,150,386 +7,572 0.06% 36,620,306
2016-03-10 2016-03-08 31.484 1,142,814 +803 0.06% 35,980,745
2016-03-09 2016-03-07 32.182 1,142,011 +3,212 0.06% 36,751,945
2016-03-08 2016-03-04 32.431 1,138,799 +3,211 0.06% 36,932,235
2016-03-07 2016-03-03 31.883 1,135,588 -8,029 0.06% 36,205,812
2016-03-04 2016-03-02 31.733 1,143,617 -52,191 0.06% 36,290,885
2016-03-03 2016-03-01 30.339 1,195,808 -24,088 0.06% 36,279,080
2016-03-02 2016-02-29 29.243 1,219,896 +32,920 0.07% 35,672,901
2016-03-01 2016-02-26 29.940 1,186,976 -26,497 0.06% 35,538,078
2016-02-29 2016-02-25 28.794 1,213,473 +3,212 0.07% 34,941,012
2016-02-26 2016-02-24 28.944 1,210,261 +28,103 0.07% 35,029,400
2016-02-25 2016-02-23 29.791 1,182,158 +38,541 0.06% 35,217,152
2016-02-24 2016-02-22 31.584 1,143,617 +9,635 0.06% 36,119,970
2016-02-23 2016-02-19 31.136 1,133,982 +4,818 0.06% 35,307,234
2016-02-22 2016-02-18 31.036 1,129,164 -16,059 0.06% 35,044,720
2016-02-19 2016-02-17 30.388 1,145,223 -13,650 0.06% 34,801,456
2016-02-18 2016-02-16 30.737 1,158,873 +12,847 0.06% 35,620,379
2016-02-17 2016-02-15 30.438 1,146,026 -18,467 0.06% 34,882,950
2016-02-16 2016-02-12 28.196 1,164,493 +12,320 0.06% 32,834,532
2016-02-15 2016-02-11 29.591 1,152,173 +8,832 0.06% 34,094,291
2016-02-12 2016-02-05 30.289 1,143,341 +28,912 0.06% 34,630,350
2016-02-11 2016-02-04 30.986 1,114,429 -4,818 0.06% 34,531,887
2016-02-05 2016-02-03 30.837 1,119,247 +4,818 0.06% 34,513,906
2016-02-04 2016-02-02 31.733 1,114,429 +5,621 0.06% 35,364,650
2016-02-03 2016-02-01 32.082 1,108,808 +2,408 0.06% 35,572,938
2016-02-02 2016-01-29 32.730 1,106,400 +2,409 0.06% 36,212,212
2016-02-01 2016-01-28 32.730 1,103,991 -1,606 0.06% 36,133,366
2016-01-29 2016-01-27 32.580 1,105,597 -1,605 0.06% 36,020,698
2016-01-28 2016-01-26 32.082 1,107,202 +4,014 0.06% 35,521,414
2016-01-27 2016-01-25 33.427 1,103,188 +3,212 0.06% 36,876,489
2016-01-26 2016-01-22 32.929 1,099,976 -5,621 0.06% 36,221,146
2016-01-25 2016-01-21 31.385 1,105,597 -7,226 0.06% 34,698,837
2016-01-22 2016-01-20 31.983 1,112,823 +1,410 0.06% 35,590,873
2016-01-21 2016-01-19 34.075 1,111,413 +1,606 0.06% 37,871,203
2016-01-20 2016-01-18 32.730 1,109,807 -803 0.06% 36,323,723
2016-01-19 2016-01-15 32.979 1,110,610 -4,014 0.06% 36,626,641
2016-01-18 2016-01-14 33.228 1,114,624 +10,438 0.06% 37,036,654
2016-01-15 2016-01-13 33.676 1,104,186 +4,014 0.06% 37,184,886
2016-01-14 2016-01-12 34.025 1,100,172 +7,227 0.06% 37,433,360
2016-01-13 2016-01-11 33.925 1,092,945 +9,862 0.06% 37,078,567
2016-01-12 2016-01-08 36.366 1,083,083 +8,833 0.06% 39,387,836
2016-01-11 2016-01-07 36.068 1,074,250 +13,650 0.06% 38,745,516
2016-01-08 2016-01-06 36.964 1,060,600 -6,424 0.06% 39,204,241
2016-01-07 2016-01-05 37.014 1,067,024 +12,847 0.06% 39,494,855
2016-01-06 2016-01-04 37.163 1,054,177 +8,833 0.06% 39,176,884
2016-01-05 2015-12-31 38.409 1,045,344 +13,649 0.06% 40,150,516
2016-01-04 2015-12-29 39.704 1,031,695 +20,074 0.06% 40,962,567
2015-12-29 2015-12-24 41.647 1,011,621 -12,847 0.05% 42,130,987
2015-12-28 2015-12-22 40.800 1,024,468 +4,015 0.06% 41,798,416
2015-12-23 2015-12-21 40.750 1,020,453 -3,212 0.06% 41,583,767
2015-12-22 2015-12-18 40.352 1,023,665 -2,409 0.06% 41,306,690
2015-12-21 2015-12-17 40.700 1,026,074 +2,409 0.06% 41,761,709
2015-12-18 2015-12-16 39.854 1,023,665 -25,694 0.06% 40,796,731
2015-12-17 2015-12-15 39.306 1,049,359 -803 0.06% 41,245,694
2015-12-16 2015-12-14 38.558 1,050,162 +14,453 0.06% 40,492,518
2015-12-15 2015-12-11 38.309 1,035,709 +24,891 0.06% 39,677,254
2015-12-14 2015-12-10 39.903 1,010,818 +1,606 0.05% 40,335,088
2015-12-11 2015-12-09 39.854 1,009,212 +198 0.05% 40,220,727
2015-12-10 2015-12-08 40.152 1,009,014 +32,921 0.05% 40,514,432
2015-12-09 2015-12-07 42.643 976,093 +803 0.05% 41,623,873
2015-12-08 2015-12-04 42.394 975,290 +12,044 0.05% 41,346,700
2015-12-04 2015-12-02 43.092 963,246 -4,015 0.05% 41,507,908
2015-12-03 2015-12-01 43.191 967,261 -12,383 0.05% 41,777,293
2015-12-02 2015-11-30 41.896 979,644 +803 0.05% 41,043,255
2015-12-01 2015-11-27 42.095 978,841 +6,423 0.05% 41,204,665
2015-11-26 2015-11-24 42.843 972,418 +4,015 0.05% 41,660,930
2015-11-25 2015-11-23 43.191 968,403 -2,409 0.05% 41,826,618
2015-11-24 2015-11-20 43.391 970,812 +4,015 0.05% 42,124,117
2015-11-23 2015-11-19 43.391 966,797 -4,015 0.05% 41,949,904
2015-11-18 2015-11-16 42.843 970,812 -1,606 0.05% 41,592,125
2015-11-17 2015-11-13 43.291 972,418 +3,212 0.05% 42,096,917
2015-11-16 2015-11-12 44.038 969,206 -4,818 0.05% 42,682,110
2015-11-13 2015-11-11 42.942 974,024 +4,818 0.05% 41,826,781
2015-11-12 2015-11-10 43.739 969,206 +4,193 0.05% 42,392,412
2015-11-11 2015-11-09 44.188 965,013 +4,015 0.05% 42,641,680
2015-11-10 2015-11-06 44.736 960,998 -1,606 0.05% 42,990,881
2015-11-09 2015-11-05 44.835 962,604 -803 0.05% 43,158,634
2015-11-06 2015-11-04 43.889 963,407 -4,818 0.05% 42,282,750
2015-11-05 2015-11-03 44.237 968,225 +803 0.05% 42,831,845
2015-11-04 2015-11-02 44.138 967,422 -4,014 0.05% 42,699,934
2015-11-03 2015-10-30 44.088 971,436 -2,409 0.05% 42,828,709
2015-11-02 2015-10-29 43.540 973,845 +1,376 0.05% 42,401,263
2015-10-30 2015-10-28 43.789 972,469 -6,424 0.05% 42,583,579
2015-10-29 2015-10-27 44.038 978,893 +13,650 0.05% 43,108,708
2015-10-28 2015-10-26 44.686 965,243 -803 0.05% 43,132,698
2015-10-27 2015-10-23 44.387 966,046 -11,241 0.05% 42,879,828
2015-10-26 2015-10-22 43.640 977,287 +2,409 0.05% 42,648,499
2015-10-23 2015-10-20 44.337 974,878 +3,212 0.05% 43,223,288
2015-10-22 2015-10-19 44.536 971,666 -11,242 0.05% 43,274,499
2015-10-20 2015-10-16 43.889 982,908 +2,409 0.05% 43,138,625
2015-10-19 2015-10-15 44.088 980,499 -2,409 0.05% 43,228,279
2015-10-16 2015-10-14 42.843 982,908 -9,635 0.05% 42,110,349
2015-10-15 2015-10-13 42.394 992,543 +7,227 0.05% 42,078,128
2015-10-14 2015-10-12 43.590 985,316 -1,606 0.05% 42,949,796
2015-10-13 2015-10-09 43.540 986,922 -16,401 0.05% 42,970,636
2015-10-12 2015-10-08 42.145 1,003,323 -4,014 0.05% 42,285,226
2015-10-09 2015-10-07 42.245 1,007,337 -4,015 0.05% 42,554,761
2015-10-08 2015-10-06 41.498 1,011,352 +1,606 0.05% 41,968,637
2015-10-07 2015-10-05 41.248 1,009,746 -11,241 0.05% 41,650,479
2015-10-06 2015-10-02 39.206 1,020,987 -18,468 0.06% 40,028,790
2015-10-05 2015-09-30 37.512 1,039,455 -5,620 0.06% 38,992,240
2015-10-02 2015-09-29 36.865 1,045,075 +16,063 0.06% 38,526,247
2015-09-30 2015-09-25 38.259 1,029,012 -35,049 0.06% 39,369,435
2015-09-29 2015-09-24 38.010 1,064,061 -20,073 0.06% 40,445,349
2015-09-25 2015-09-23 37.562 1,084,134 +22,482 0.06% 40,722,256
2015-09-24 2015-09-22 38.658 1,061,652 +2,409 0.06% 41,041,330
2015-09-22 2015-09-18 39.156 1,059,243 +4,015 0.06% 41,475,886
2015-09-21 2015-09-17 38.608 1,055,228 -17,398 0.06% 40,740,423
2015-09-18 2015-09-16 37.462 1,072,626 +16,059 0.06% 40,183,123
2015-09-17 2015-09-15 36.964 1,056,567 +11,241 0.06% 39,055,164
2015-09-15 2015-09-11 38.509 1,045,326 +3,212 0.06% 40,253,975
2015-09-14 2015-09-10 38.957 1,042,114 -5,620 0.06% 40,597,520
2015-09-11 2015-09-09 39.057 1,047,734 -7,027 0.06% 40,920,848
2015-09-10 2015-09-08 37.761 1,054,761 +1,606 0.06% 39,829,127
2015-09-09 2015-09-07 35.669 1,053,155 -2,408 0.06% 37,564,952
2015-09-07 2015-09-02 35.669 1,055,563 +3,211 0.06% 37,650,843
2015-09-04 2015-09-01 35.520 1,052,352 +5,621 0.06% 37,379,035
2015-09-02 2015-08-31 36.665 1,046,731 +7,226 0.06% 38,378,714
2015-08-31 2015-08-27 38.957 1,039,505 -5,620 0.06% 40,495,882
2015-08-28 2015-08-26 36.317 1,045,125 -1,606 0.06% 37,955,375
2015-08-27 2015-08-25 36.914 1,046,731 -5,621 0.06% 38,639,439
2015-08-26 2015-08-24 36.317 1,052,352 +803 0.06% 38,217,835
2015-08-25 2015-08-21 38.110 1,051,549 +6,424 0.06% 40,074,533
2015-08-24 2015-08-20 39.455 1,045,125 +803 0.06% 41,235,469
2015-08-21 2015-08-19 40.252 1,044,322 -4,011 0.06% 42,036,186
2015-08-20 2015-08-18 39.903 1,048,333 -29,704 0.06% 41,832,064
2015-08-19 2015-08-17 40.252 1,078,037 -18,967 0.06% 43,393,287
2015-08-18 2015-08-14 41.049 1,097,004 +2,409 0.06% 45,031,140
2015-08-17 2015-08-13 40.950 1,094,595 +3,212 0.06% 44,823,194
2015-08-14 2015-08-12 41.597 1,091,383 +3,212 0.06% 45,398,466
2015-08-13 2015-08-11 42.843 1,088,171 -27,198 0.06% 46,620,091
2015-08-12 2015-08-10 41.547 1,115,369 -14,074 0.06% 46,340,652
2015-08-11 2015-08-07 39.156 1,129,443 -803 0.06% 44,224,648
2015-08-10 2015-08-06 39.007 1,130,246 +803 0.06% 44,087,174
2015-08-07 2015-08-05 39.106 1,129,443 -803 0.06% 44,168,383
2015-08-05 2015-08-03 39.156 1,130,246 +1,606 0.06% 44,256,090
2015-08-04 2015-07-31 40.202 1,128,640 +4,015 0.06% 45,373,940
2015-08-03 2015-07-30 40.252 1,124,625 -2,409 0.06% 45,268,553
2015-07-31 2015-07-29 40.352 1,127,034 -12,044 0.06% 45,477,812
2015-07-29 2015-07-27 39.256 1,139,078 -4,546 0.06% 44,715,409
2015-07-28 2015-07-24 39.953 1,143,624 +803 0.06% 45,691,472
2015-07-27 2015-07-23 40.302 1,142,821 -5,620 0.06% 46,057,913
2015-07-24 2015-07-22 39.156 1,148,441 -1,606 0.06% 44,968,537
2015-07-22 2015-07-20 39.156 1,150,047 +11,241 0.06% 45,031,422
2015-07-21 2015-07-17 39.854 1,138,806 -8,030 0.06% 45,385,514
2015-07-20 2015-07-16 39.754 1,146,836 +4,818 0.06% 45,591,274
2015-07-17 2015-07-15 38.957 1,142,018 +3,212 0.06% 44,489,469
2015-07-16 2015-07-14 40.103 1,138,806 +35,329 0.06% 45,669,173
2015-07-15 2015-07-13 41.647 1,103,477 -803 0.06% 45,956,515
2015-07-14 2015-07-10 41.099 1,104,280 -24,088 0.06% 45,384,826
2015-07-13 2015-07-09 38.210 1,128,368 +1,002 0.06% 43,114,529
2015-07-10 2015-07-08 36.665 1,127,366 -18,613 0.06% 41,335,221
2015-07-09 2015-07-07 38.259 1,145,979 +19,270 0.06% 43,844,528
2015-07-08 2015-07-06 42.743 1,126,709 -11,241 0.06% 48,158,902
2015-07-07 2015-07-03 42.992 1,137,950 +11,241 0.06% 48,922,822
2015-07-06 2015-07-02 43.988 1,126,709 -32,920 0.06% 49,562,133
2015-07-03 2015-06-30 44.858 1,159,629 +29,709 0.06% 52,018,846
2015-07-02 2015-06-29 43.741 1,129,920 +62,851 0.06% 49,423,306
2015-06-30 2015-06-26 44.960 1,067,069 +24,409 0.06% 47,975,191
2015-06-29 2015-06-25 46.585 1,042,660 -17,322 0.06% 48,572,783
2015-06-26 2015-06-24 46.839 1,059,982 -21,259 0.06% 49,648,983
2015-06-25 2015-06-23 46.331 1,081,241 +18,897 0.06% 50,095,451
2015-06-24 2015-06-22 45.722 1,062,344 -2,363 0.06% 48,572,295
2015-06-23 2015-06-19 44.147 1,064,707 -18,109 0.06% 47,003,568
2015-06-22 2015-06-18 43.639 1,082,816 +20,472 0.06% 47,252,933
2015-06-19 2015-06-17 44.198 1,062,344 +21,259 0.06% 46,953,218
2015-06-18 2015-06-16 43.995 1,041,085 +14,960 0.06% 45,802,061
2015-06-17 2015-06-15 45.265 1,026,125 +17,322 0.06% 46,447,133
2015-06-16 2015-06-12 46.941 1,008,803 -12,598 0.06% 47,354,285
2015-06-15 2015-06-11 46.281 1,021,401 -23,621 0.06% 47,271,088
2015-06-12 2015-06-10 44.045 1,045,022 +2,362 0.06% 46,028,357
2015-06-11 2015-06-09 44.147 1,042,660 +4,111 0.06% 46,030,260
2015-06-10 2015-06-08 45.011 1,038,549 -3,937 0.06% 46,745,699
2015-06-09 2015-06-05 44.604 1,042,486 +22,834 0.06% 46,499,222
2015-06-08 2015-06-04 45.773 1,019,652 -3,150 0.06% 46,672,139
2015-06-05 2015-06-03 45.773 1,022,802 +25,196 0.06% 46,816,323
2015-06-04 2015-06-02 46.535 997,606 -2,624 0.06% 46,423,242
2015-06-03 2015-06-01 46.331 1,000,230 +8,622 0.06% 46,342,094
2015-06-02 2015-05-29 45.163 991,608 +5,511 0.05% 44,783,984
2015-06-01 2015-05-28 46.382 986,097 +41,731 0.05% 45,737,388
2015-05-29 2015-05-27 49.278 944,366 +787 0.05% 46,536,425
2015-05-28 2015-05-26 50.192 943,579 +1,950 0.05% 47,360,486
2015-05-27 2015-05-22 48.211 941,629 -24,046 0.05% 45,396,982
2015-05-22 2015-05-20 47.855 965,675 -29,639 0.05% 46,212,859
2015-05-21 2015-05-19 46.839 995,314 -35,673 0.05% 46,619,969
2015-05-20 2015-05-18 45.569 1,030,987 -945 0.06% 46,981,467
2015-05-19 2015-05-15 45.315 1,031,932 -11,023 0.06% 46,762,409
2015-05-18 2015-05-14 43.842 1,042,955 +2,362 0.06% 45,725,378
2015-05-15 2015-05-13 43.944 1,040,593 +10,235 0.06% 45,727,552
2015-05-14 2015-05-12 44.096 1,030,358 -945 0.06% 45,434,820
2015-05-13 2015-05-11 45.265 1,031,303 -8,699 0.06% 46,681,513
2015-05-12 2015-05-08 45.061 1,040,002 -24,409 0.06% 46,863,933
2015-05-11 2015-05-07 43.080 1,064,411 -8,348 0.06% 45,854,942
2015-05-07 2015-05-05 43.741 1,072,759 +787 0.06% 46,923,053
2015-05-06 2015-05-04 44.350 1,071,972 -8,661 0.06% 47,542,129
2015-05-05 2015-04-30 43.791 1,080,633 +11,810 0.06% 47,322,364
2015-05-04 2015-04-29 44.147 1,068,823 +5,512 0.06% 47,185,277
2015-04-30 2015-04-28 44.858 1,063,311 +14,960 0.06% 47,698,196
2015-04-29 2015-04-27 45.468 1,048,351 -59,610 0.06% 47,666,218
2015-04-28 2015-04-24 44.757 1,107,961 -2,049 0.06% 49,588,540
2015-04-27 2015-04-23 44.604 1,110,010 +3,652 0.06% 49,511,074
2015-04-24 2015-04-22 45.163 1,106,358 -13,464 0.06% 49,966,437
2015-04-23 2015-04-21 44.452 1,119,822 -49,211 0.06% 49,778,063
2015-04-22 2015-04-20 42.826 1,169,033 -1,376 0.06% 50,065,123
2015-04-21 2015-04-17 45.519 1,170,409 +30,831 0.06% 53,275,386
2015-04-20 2015-04-16 45.823 1,139,578 -14,954 0.06% 52,219,359
2015-04-17 2015-04-15 44.401 1,154,532 -1,661 0.06% 51,262,331
2015-04-16 2015-04-14 45.722 1,156,193 -7,036 0.06% 52,863,241
2015-04-15 2015-04-13 45.722 1,163,229 -5,120 0.06% 53,184,940
2015-04-14 2015-04-10 44.655 1,168,349 -82,480 0.06% 52,172,591
2015-04-13 2015-04-09 42.877 1,250,829 -63,907 0.07% 53,631,671
2015-04-10 2015-04-08 42.369 1,314,736 -82,314 0.07% 55,703,893
2015-04-09 2015-04-02 39.524 1,397,050 +2,362 0.08% 55,216,960
2015-04-08 2015-04-01 39.880 1,394,688 -58,265 0.08% 55,619,575
2015-04-02 2015-03-31 38.914 1,452,953 +199,204 0.08% 56,540,713
2015-04-01 2015-03-30 40.134 1,253,749 +33,070 0.07% 50,317,451
2015-03-31 2015-03-27 39.981 1,220,679 +11,023 0.07% 48,804,194
2015-03-27 2015-03-25 40.438 1,209,656 -6,299 0.07% 48,916,558
2015-03-26 2015-03-24 39.778 1,215,955 +10,236 0.07% 48,368,231
2015-03-25 2015-03-23 40.388 1,205,719 +3,937 0.07% 48,696,100
2015-03-24 2015-03-20 41.454 1,201,782 -2,441 0.07% 49,819,205
2015-03-23 2015-03-19 41.353 1,204,223 -18,897 0.07% 49,798,042
2015-03-20 2015-03-18 40.845 1,223,120 -3,149 0.07% 49,958,117
2015-03-19 2015-03-17 39.778 1,226,269 -3,150 0.07% 48,778,501
2015-03-18 2015-03-16 39.016 1,229,419 +3,150 0.07% 47,966,948
2015-03-17 2015-03-13 39.321 1,226,269 -6,299 0.07% 48,217,829
2015-03-16 2015-03-12 38.660 1,232,568 +12,598 0.07% 47,651,490
2015-03-13 2015-03-11 38.356 1,219,970 +19,684 0.07% 46,792,586
2015-03-12 2015-03-10 38.406 1,200,286 +15,162 0.07% 46,098,573
2015-03-11 2015-03-09 40.337 1,185,124 +1,575 0.07% 47,804,110
2015-03-09 2015-03-05 39.422 1,183,549 +10,021 0.07% 46,658,300
2015-03-06 2015-03-04 40.184 1,173,528 +14,172 0.06% 47,157,512
2015-03-05 2015-03-03 41.708 1,159,356 +2,591 0.06% 48,354,947
2015-03-04 2015-03-02 43.029 1,156,765 -7,758 0.06% 49,774,796
2015-03-03 2015-02-27 42.216 1,164,523 -3,398 0.06% 49,162,056
2015-03-02 2015-02-26 42.674 1,167,921 -29,970 0.06% 49,839,502
2015-02-27 2015-02-25 41.658 1,197,891 -64,523 0.07% 49,901,327
2015-02-26 2015-02-24 40.438 1,262,414 +2,362 0.07% 51,050,008
2015-02-25 2015-02-23 40.083 1,260,052 -787 0.07% 50,506,400
2015-02-24 2015-02-18 40.388 1,260,839 -7,662 0.07% 50,922,264
2015-02-23 2015-02-16 40.184 1,268,501 -2,504 0.07% 50,973,944
2015-02-17 2015-02-13 40.540 1,271,005 -76,950 0.07% 51,526,553
2015-02-13 2015-02-11 38.457 1,347,955 -787 0.07% 51,838,475
2015-02-12 2015-02-10 37.746 1,348,742 +20,815 0.07% 50,909,477
2015-02-11 2015-02-09 38.102 1,327,927 +8,661 0.07% 50,596,026
2015-02-10 2015-02-06 39.168 1,319,266 -787 0.07% 51,673,478
2015-02-09 2015-02-05 39.219 1,320,053 -8,252 0.07% 51,771,365
2015-02-06 2015-02-04 38.356 1,328,305 -10,236 0.07% 50,947,831
2015-02-04 2015-02-02 38.000 1,338,541 +1,575 0.07% 50,864,434
2015-02-03 2015-01-30 38.610 1,336,966 -3,772 0.07% 51,619,631
2015-02-02 2015-01-29 38.254 1,340,738 +11,023 0.07% 51,288,481
2015-01-30 2015-01-28 38.356 1,329,715 +18,897 0.07% 51,001,913
2015-01-29 2015-01-27 39.575 1,310,818 -12,598 0.07% 51,875,321
2015-01-28 2015-01-26 39.676 1,323,416 -2,362 0.07% 52,508,348
2015-01-27 2015-01-23 40.032 1,325,778 -60,597 0.07% 53,073,529
2015-01-23 2015-01-21 38.508 1,386,375 +1,574 0.08% 53,386,428
2015-01-22 2015-01-20 38.102 1,384,801 -10,235 0.08% 52,763,011
2015-01-21 2015-01-19 36.476 1,395,036 +31,494 0.08% 50,885,120
2015-01-20 2015-01-16 38.102 1,363,542 +13,386 0.08% 51,953,011
2015-01-19 2015-01-15 39.067 1,350,156 -11,874 0.07% 52,746,207
2015-01-16 2015-01-14 38.305 1,362,030 -5,511 0.08% 52,172,177
2015-01-15 2015-01-13 38.813 1,367,541 -11,811 0.08% 53,078,013
2015-01-14 2015-01-12 38.305 1,379,352 +5,512 0.08% 52,835,692
2015-01-13 2015-01-09 38.203 1,373,840 -20,050 0.08% 52,484,968
2015-01-12 2015-01-08 37.797 1,393,890 +3,149 0.08% 52,684,442
2015-01-09 2015-01-07 37.289 1,390,741 +1,575 0.08% 51,858,895
2015-01-08 2015-01-06 37.289 1,389,166 +49,604 0.08% 51,800,166
2015-01-07 2015-01-05 38.203 1,339,562 +2,362 0.07% 51,175,442
2015-01-06 2015-01-02 38.813 1,337,200 +4,725 0.07% 51,900,396
2015-01-05 2014-12-31 38.305 1,332,475 +38,586 0.07% 51,040,081
2015-01-02 2014-12-29 40.235 1,293,889 +1,969 0.07% 52,059,878
2014-12-30 2014-12-24 39.016 1,291,920 -7,402 0.07% 50,405,483
2014-12-29 2014-12-22 40.032 1,299,322 -55,132 0.07% 52,014,443
2014-12-23 2014-12-19 38.203 1,354,454 -19,286 0.07% 51,744,363
2014-12-22 2014-12-18 38.051 1,373,740 -1,575 0.08% 52,271,782
2014-12-19 2014-12-17 37.085 1,375,315 +14,960 0.08% 51,004,205
2014-12-18 2014-12-16 38.051 1,360,355 +3,937 0.08% 51,762,473
2014-12-17 2014-12-15 38.152 1,356,418 +788 0.07% 51,750,485
2014-12-16 2014-12-12 37.644 1,355,630 +12,464 0.07% 51,031,734
2014-12-15 2014-12-11 37.949 1,343,166 +9,306 0.07% 50,971,948
2014-12-12 2014-12-10 38.102 1,333,860 +1,992 0.07% 50,822,082
2014-12-11 2014-12-09 38.508 1,331,868 -1,378 0.07% 51,287,477
2014-12-10 2014-12-08 40.235 1,333,246 -19,767 0.07% 53,643,415
2014-12-09 2014-12-05 39.676 1,353,013 +89,138 0.07% 53,682,650
2014-12-08 2014-12-04 40.286 1,263,875 -3,937 0.08% 50,916,466
2014-12-05 2014-12-03 39.067 1,267,812 -3,390 0.08% 49,529,294
2014-12-04 2014-12-02 39.219 1,271,202 +8,582 0.08% 49,855,470
2014-12-03 2014-12-01 38.965 1,262,620 -8,039 0.08% 49,198,173
2014-12-02 2014-11-28 39.676 1,270,659 -49,604 0.08% 50,415,142
2014-12-01 2014-11-27 38.559 1,320,263 -29,026 0.08% 50,907,664
2014-11-28 2014-11-26 38.406 1,349,289 -18,197 0.08% 51,821,230
2014-11-27 2014-11-25 36.831 1,367,486 -29,007 0.08% 50,366,508
2014-11-26 2014-11-24 36.273 1,396,493 -24,664 0.08% 50,654,487
2014-11-24 2014-11-20 34.596 1,421,157 +3,937 0.09% 49,166,593
2014-11-21 2014-11-19 34.291 1,417,220 -3,150 0.09% 48,598,402
2014-11-20 2014-11-18 34.444 1,420,370 -787 0.09% 48,922,893
2014-11-19 2014-11-17 34.749 1,421,157 +3,149 0.09% 49,383,186
2014-11-18 2014-11-14 35.307 1,418,008 +2,363 0.09% 50,066,177
2014-11-17 2014-11-13 35.358 1,415,645 +3,936 0.09% 50,054,663
2014-11-14 2014-11-12 35.155 1,411,709 -3,936 0.08% 49,628,622
2014-11-13 2014-11-11 34.799 1,415,645 +4,602 0.09% 49,263,569
2014-11-12 2014-11-10 34.444 1,411,043 +4,724 0.08% 48,601,636
2014-11-11 2014-11-07 36.380 1,406,319 -787 0.08% 51,162,270
2014-11-10 2014-11-06 35.958 1,407,106 +49,498 0.08% 50,596,522
2014-11-07 2014-11-05 36.486 1,357,608 -12,538 0.08% 49,533,518
2014-11-06 2014-11-04 37.436 1,370,146 +3,788 0.09% 51,293,203
2014-11-05 2014-11-03 37.331 1,366,358 -833 0.09% 51,007,103
2014-11-04 2014-10-31 37.542 1,367,191 -2,273 0.09% 51,326,958
2014-11-03 2014-10-30 36.750 1,369,464 -3,788 0.09% 50,327,644
2014-10-31 2014-10-29 37.331 1,373,252 -40,907 0.09% 51,264,460
2014-10-30 2014-10-28 36.591 1,414,159 -2,273 0.09% 51,746,170
2014-10-27 2014-10-23 35.588 1,416,432 -2,273 0.09% 50,408,336
2014-10-24 2014-10-22 35.747 1,418,705 +12,121 0.09% 50,713,958
2014-10-23 2014-10-21 35.747 1,406,584 +13,636 0.09% 50,280,673
2014-10-22 2014-10-20 35.958 1,392,948 +17,424 0.09% 50,087,430
2014-10-21 2014-10-17 36.327 1,375,524 +8,333 0.09% 49,969,309
2014-10-20 2014-10-16 36.433 1,367,191 +6,060 0.09% 49,810,972
2014-10-15 2014-10-13 37.436 1,361,131 +27,272 0.09% 50,955,715
2014-10-13 2014-10-09 38.915 1,333,859 +152 0.08% 51,906,787
2014-10-10 2014-10-08 38.704 1,333,707 -14,065 0.08% 51,619,185
2014-10-09 2014-10-07 37.753 1,347,772 -1,515 0.08% 50,882,590
2014-10-08 2014-10-06 38.281 1,349,287 -4,545 0.08% 51,652,230
2014-10-07 2014-10-03 37.859 1,353,832 -27,942 0.08% 51,254,343
2014-10-06 2014-09-30 36.327 1,381,774 +16,586 0.09% 50,196,356
2014-10-03 2014-09-29 38.228 1,365,188 +758 0.09% 52,188,855
2014-09-30 2014-09-26 37.278 1,364,430 +3,788 0.09% 50,863,085
2014-09-29 2014-09-25 36.855 1,360,642 +3,030 0.09% 50,147,124
2014-09-26 2014-09-24 36.961 1,357,612 +3,788 0.08% 50,178,820
2014-09-25 2014-09-23 37.278 1,353,824 -7,157 0.08% 50,467,716
2014-09-24 2014-09-22 36.803 1,360,981 -3,788 0.09% 50,087,756
2014-09-23 2014-09-19 37.278 1,364,769 -4,122 0.09% 50,875,722
2014-09-22 2014-09-18 37.067 1,368,891 -1,683 0.09% 50,740,263
2014-09-19 2014-09-17 36.908 1,370,574 +3,788 0.09% 50,585,541
2014-09-18 2014-09-16 36.169 1,366,786 +3,030 0.09% 49,435,375
2014-09-17 2014-09-15 36.591 1,363,756 +5,303 0.09% 49,901,850
2014-09-16 2014-09-12 37.331 1,358,453 -32,478 0.08% 50,712,003
2014-09-15 2014-09-11 37.172 1,390,931 +43,938 0.09% 51,704,100
2014-09-12 2014-09-10 36.961 1,346,993 +17,632 0.08% 49,786,330
2014-09-11 2014-09-08 38.704 1,329,361 -1,515 0.08% 51,450,979
2014-09-10 2014-09-05 39.232 1,330,876 -31,016 0.08% 52,212,338
2014-09-08 2014-09-04 38.545 1,361,892 -26,170 0.09% 52,494,314
2014-09-05 2014-09-03 37.331 1,388,062 -61,285 0.09% 51,817,328
2014-09-04 2014-09-02 35.535 1,449,347 -19,357 0.09% 51,503,196
2014-09-03 2014-09-01 34.479 1,468,704 -3,788 0.09% 50,640,058
2014-09-01 2014-08-28 33.951 1,472,492 +4,924 0.09% 49,993,167
2014-08-29 2014-08-27 34.902 1,467,568 -15,816 0.09% 51,220,808
2014-08-28 2014-08-26 34.479 1,483,384 -9,425 0.09% 51,146,216
2014-08-27 2014-08-25 34.163 1,492,809 -19,696 0.09% 50,998,249
2014-08-26 2014-08-22 33.846 1,512,505 -15,151 0.09% 51,191,940
2014-08-25 2014-08-21 32.737 1,527,656 +7,575 0.10% 50,010,822
2014-08-22 2014-08-20 33.265 1,520,081 -6,139 0.10% 50,565,466
2014-08-21 2014-08-19 32.684 1,526,220 +6,061 0.10% 49,883,225
2014-08-20 2014-08-18 33.318 1,520,159 +6,060 0.10% 50,648,328
2014-08-19 2014-08-15 33.846 1,514,099 +3,030 0.09% 51,245,890
2014-08-18 2014-08-14 33.793 1,511,069 -9,174 0.09% 51,063,550
2014-08-15 2014-08-13 33.582 1,520,243 -48,877 0.10% 51,052,482
2014-08-14 2014-08-12 32.684 1,569,120 +4,545 0.10% 51,285,376
2014-08-13 2014-08-11 32.579 1,564,575 +2,514 0.10% 50,971,602
2014-08-12 2014-08-08 31.787 1,562,061 +40,908 0.10% 49,652,511
2014-08-11 2014-08-07 32.209 1,521,153 +2,272 0.10% 48,994,741
2014-08-08 2014-08-06 33.212 1,518,881 -1,515 0.10% 50,445,349
2014-08-07 2014-08-05 33.318 1,520,396 +3,788 0.10% 50,656,224
2014-08-05 2014-08-01 33.212 1,516,608 -2,500 0.09% 50,369,858
2014-08-04 2014-07-31 33.265 1,519,108 -3,030 0.10% 50,533,099
2014-08-01 2014-07-30 33.687 1,522,138 -6,477 0.10% 51,276,862
2014-07-31 2014-07-29 33.846 1,528,615 -7,321 0.10% 51,737,195
2014-07-30 2014-07-28 33.635 1,535,936 -14,310 0.10% 51,660,581
2014-07-29 2014-07-25 33.423 1,550,246 -7,992 0.10% 51,814,471
2014-07-28 2014-07-24 33.054 1,558,238 -6,236 0.10% 51,505,649
2014-07-25 2014-07-23 32.684 1,564,474 -11,363 0.10% 51,133,525
2014-07-24 2014-07-22 31.575 1,575,837 -24,744 0.10% 49,757,576
2014-07-23 2014-07-21 30.942 1,600,581 +1,515 0.10% 49,524,718
2014-07-22 2014-07-18 31.311 1,599,066 -4,545 0.10% 50,068,873
2014-07-21 2014-07-17 31.206 1,603,611 -5,762 0.10% 50,041,837
2014-07-17 2014-07-15 31.047 1,609,373 -757 0.10% 49,966,712
2014-07-16 2014-07-14 30.836 1,610,130 -14,053 0.10% 49,650,145
2014-07-15 2014-07-11 30.731 1,624,183 -5,045 0.10% 49,911,967
2014-07-14 2014-07-10 30.731 1,629,228 -32,575 0.10% 50,067,002
2014-07-11 2014-07-09 30.308 1,661,803 -12,620 0.10% 50,366,082
2014-07-10 2014-07-08 30.995 1,674,423 -5,303 0.10% 51,897,928
2014-07-07 2014-07-03 30.519 1,679,726 -1,682 0.11% 51,264,062
2014-07-03 2014-06-30 31.747 1,681,408 -6,818 0.11% 53,379,994
2014-07-02 2014-06-27 31.477 1,688,226 +38,916 0.11% 53,139,918
2014-06-30 2014-06-26 31.477 1,649,310 +740 0.11% 51,914,968
2014-06-27 2014-06-25 31.044 1,648,570 +7,396 0.11% 51,178,387
2014-06-26 2014-06-24 31.477 1,641,174 +1,479 0.11% 51,658,873
2014-06-25 2014-06-23 31.152 1,639,695 -1,627 0.11% 51,080,233
2014-06-24 2014-06-20 31.964 1,641,322 -740 0.11% 52,462,452
2014-06-20 2014-06-18 31.152 1,642,062 +2,219 0.11% 51,153,970
2014-06-19 2014-06-17 31.585 1,639,843 -740 0.11% 51,794,355
2014-06-18 2014-06-16 31.801 1,640,583 -903 0.11% 52,172,644
2014-06-17 2014-06-13 32.018 1,641,486 +2,219 0.11% 52,556,472
2014-06-16 2014-06-12 31.964 1,639,267 -739 0.11% 52,396,767
2014-06-13 2014-06-11 32.018 1,640,006 -1,480 0.11% 52,509,086
2014-06-12 2014-06-10 32.126 1,641,486 -9,365 0.11% 52,734,027
2014-06-11 2014-06-09 31.801 1,650,851 -5,178 0.11% 52,499,179
2014-06-10 2014-06-06 31.477 1,656,029 -2,218 0.11% 52,126,460
2014-06-09 2014-06-05 31.044 1,658,247 +5,177 0.11% 51,478,801
2014-06-06 2014-06-04 30.720 1,653,070 +739 0.11% 50,781,660
2014-06-04 2014-05-30 30.882 1,652,331 -9,692 0.11% 51,027,051
2014-06-03 2014-05-29 30.503 1,662,023 -25,969 0.11% 50,697,138
2014-05-30 2014-05-28 30.503 1,687,992 -8,135 0.11% 51,489,278
2014-05-28 2014-05-26 30.341 1,696,127 +2,958 0.11% 51,462,223
2014-05-27 2014-05-23 30.341 1,693,169 -6,656 0.11% 51,372,474
2014-05-26 2014-05-22 30.503 1,699,825 -23,667 0.11% 51,850,223
2014-05-23 2014-05-21 30.017 1,723,492 -740 0.11% 51,733,227
2014-05-22 2014-05-20 29.692 1,724,232 -7,396 0.11% 51,195,921
2014-05-21 2014-05-19 29.746 1,731,628 +1,479 0.11% 51,509,176
2014-05-20 2014-05-16 29.476 1,730,149 -7,396 0.11% 50,997,316
2014-05-19 2014-05-15 29.746 1,737,545 -11,833 0.11% 51,685,183
2014-05-16 2014-05-14 29.800 1,749,378 -32,542 0.11% 52,131,782
2014-05-15 2014-05-13 29.313 1,781,920 -14,792 0.11% 52,234,182
2014-05-14 2014-05-12 28.935 1,796,712 -6,819 0.12% 51,987,575
2014-05-13 2014-05-09 28.556 1,803,531 -7,862 0.12% 51,502,089
2014-05-12 2014-05-08 28.069 1,811,393 -739 0.12% 50,844,895
2014-05-09 2014-05-07 28.448 1,812,132 -11,094 0.12% 51,551,687
2014-05-08 2014-05-05 27.907 1,823,226 -3,032 0.12% 50,881,220
2014-05-05 2014-04-30 27.637 1,826,258 -5,178 0.12% 50,471,980
2014-05-02 2014-04-29 27.961 1,831,436 -3,698 0.12% 51,209,390
2014-04-30 2014-04-28 28.069 1,835,134 -5,916 0.12% 51,511,293
2014-04-29 2014-04-25 27.907 1,841,050 +16,271 0.12% 51,378,639
2014-04-28 2014-04-24 28.610 1,824,779 -14,052 0.12% 52,207,543
2014-04-25 2014-04-23 28.124 1,838,831 +19,969 0.12% 51,714,517
2014-04-23 2014-04-17 28.827 1,818,862 +3,697 0.12% 52,431,740
2014-04-22 2014-04-16 28.610 1,815,165 +3,698 0.12% 51,932,484
2014-04-17 2014-04-15 28.286 1,811,467 +8,136 0.12% 51,238,856
2014-04-16 2014-04-14 28.827 1,803,331 +4,438 0.12% 51,984,033
2014-04-15 2014-04-11 29.313 1,798,893 -740 0.12% 52,731,719
2014-04-14 2014-04-10 30.125 1,799,633 -22,351 0.12% 54,213,376
2014-04-11 2014-04-09 29.259 1,821,984 +3,227 0.12% 53,310,056
2014-04-10 2014-04-08 29.530 1,818,757 -25,147 0.12% 53,707,462
2014-04-09 2014-04-07 28.935 1,843,904 -2,218 0.12% 53,353,068
2014-04-08 2014-04-04 28.610 1,846,122 -5,178 0.12% 52,818,174
2014-04-07 2014-04-03 28.827 1,851,300 -8,875 0.12% 53,366,820
2014-04-04 2014-04-02 28.232 1,860,175 -8,135 0.12% 52,515,997
2014-04-03 2014-04-01 28.502 1,868,310 +17,010 0.12% 53,250,889
2014-04-02 2014-03-31 28.719 1,851,300 +2,959 0.12% 53,166,569
2014-04-01 2014-03-28 29.692 1,848,341 -33,282 0.12% 54,880,967
2014-03-31 2014-03-27 28.719 1,881,623 -739 0.12% 54,037,400
2014-03-28 2014-03-26 28.989 1,882,362 -46,595 0.12% 54,567,650
2014-03-27 2014-03-25 28.827 1,928,957 -10,354 0.12% 55,605,413
2014-03-26 2014-03-24 27.961 1,939,311 -12,573 0.12% 54,225,719
2014-03-25 2014-03-21 26.988 1,951,884 -31,390 0.13% 52,677,100
2014-03-24 2014-03-20 26.528 1,983,274 +25,146 0.13% 52,612,513
2014-03-21 2014-03-19 27.150 1,958,128 +5,917 0.13% 53,163,321
2014-03-20 2014-03-18 26.826 1,952,211 +43,636 0.13% 52,369,176
2014-03-19 2014-03-17 27.312 1,908,575 -3,698 0.12% 52,127,623
2014-03-18 2014-03-14 27.150 1,912,273 -740 0.12% 51,918,355
2014-03-17 2014-03-13 27.204 1,913,013 +1,480 0.12% 52,041,909
2014-03-14 2014-03-12 27.312 1,911,533 +6,656 0.12% 52,208,413
2014-03-13 2014-03-11 27.366 1,904,877 +1,025 0.12% 52,129,645
2014-03-12 2014-03-10 27.961 1,903,852 -821 0.12% 53,234,238
2014-03-11 2014-03-07 28.232 1,904,673 -7,396 0.12% 53,772,254
2014-03-10 2014-03-06 28.015 1,912,069 -2,219 0.12% 53,567,408
2014-03-06 2014-03-04 28.286 1,914,288 -2,218 0.12% 54,147,234
2014-03-05 2014-03-03 28.124 1,916,506 +5,916 0.12% 53,899,016
2014-03-04 2014-02-28 28.664 1,910,590 +5,177 0.12% 54,765,957
2014-03-03 2014-02-27 29.151 1,905,413 +9,615 0.12% 55,545,029
2014-02-28 2014-02-26 28.719 1,895,798 +10,354 0.12% 54,444,485
2014-02-27 2014-02-25 28.719 1,885,444 +740 0.12% 54,147,134
2014-02-25 2014-02-21 29.530 1,884,704 -4,764 0.12% 55,654,862
2014-02-24 2014-02-20 28.989 1,889,468 +29,583 0.12% 54,773,645
2014-02-21 2014-02-19 29.368 1,859,885 +2,881 0.12% 54,620,193
2014-02-20 2014-02-18 29.800 1,857,004 -3,698 0.12% 55,339,056
2014-02-19 2014-02-17 29.746 1,860,702 -33,282 0.12% 55,348,624
2014-02-18 2014-02-14 29.422 1,893,984 -10,351 0.12% 55,724,030
2014-02-17 2014-02-13 29.205 1,904,335 -2,219 0.12% 55,616,598
2014-02-14 2014-02-12 29.638 1,906,554 -12,573 0.12% 56,506,314
2014-02-13 2014-02-11 29.638 1,919,127 -35,967 0.12% 56,878,952
2014-02-12 2014-02-10 28.340 1,955,094 -6,656 0.13% 55,407,205
2014-02-11 2014-02-07 28.015 1,961,750 -14,052 0.13% 54,959,242
2014-02-10 2014-02-06 27.583 1,975,802 -740 0.13% 54,498,043
2014-02-07 2014-02-05 27.420 1,976,542 -5,258 0.13% 54,197,758
2014-02-06 2014-02-04 26.988 1,981,800 +36,979 0.13% 53,484,468
2014-02-05 2014-01-30 28.394 1,944,821 +13,313 0.12% 55,221,252
2014-02-04 2014-01-28 27.583 1,931,508 +7,396 0.12% 53,276,293
2014-01-29 2014-01-27 27.420 1,924,112 +5,177 0.12% 52,760,101
2014-01-28 2014-01-24 28.124 1,918,935 -2,219 0.12% 53,967,328
2014-01-27 2014-01-23 28.340 1,921,154 +19,969 0.12% 54,445,348
2014-01-24 2014-01-22 29.043 1,901,185 +740 0.12% 55,216,132
2014-01-23 2014-01-21 28.502 1,900,445 -14,792 0.12% 54,166,807
2014-01-22 2014-01-20 27.853 1,915,237 +12,573 0.12% 53,345,411
2014-01-21 2014-01-17 28.124 1,902,664 +5,177 0.12% 53,509,730
2014-01-20 2014-01-16 28.664 1,897,487 +5,917 0.12% 54,390,367
2014-01-17 2014-01-15 28.610 1,891,570 -11,094 0.12% 54,118,456
2014-01-16 2014-01-14 28.286 1,902,664 +13,313 0.12% 53,818,440
2014-01-15 2014-01-13 28.178 1,889,351 +14,715 0.12% 53,237,504
2014-01-14 2014-01-10 28.556 1,874,636 +22,927 0.12% 53,532,582
2014-01-13 2014-01-09 28.664 1,851,709 +43,903 0.12% 53,078,167
2014-01-10 2014-01-08 29.962 1,807,806 +4,438 0.12% 54,166,266
2014-01-09 2014-01-07 28.881 1,803,368 -5,917 0.12% 52,082,633
2014-01-08 2014-01-06 28.664 1,809,285 +22,928 0.12% 51,862,108
2014-01-07 2014-01-03 28.989 1,786,357 +22,187 0.11% 51,784,568
2014-01-06 2014-01-02 30.071 1,764,170 -222 0.11% 53,049,652
2014-01-03 2013-12-31 31.098 1,764,392 +13,312 0.11% 54,869,403
2014-01-02 2013-12-27 30.990 1,751,080 +11,834 0.11% 54,266,014
2013-12-30 2013-12-24 30.990 1,739,246 +26,625 0.11% 53,899,278
2013-12-27 2013-12-20 30.179 1,712,621 +16,983 0.11% 51,684,792
2013-12-23 2013-12-19 31.315 1,695,638 -8,136 0.11% 53,098,104
2013-12-20 2013-12-18 31.369 1,703,774 +43,636 0.11% 53,445,026
2013-12-19 2013-12-17 32.126 1,660,138 -2,218 0.11% 53,333,237
2013-12-18 2013-12-16 32.180 1,662,356 +9,614 0.11% 53,494,399
2013-12-17 2013-12-13 33.099 1,652,742 +14,792 0.11% 54,704,594
2013-12-16 2013-12-12 33.694 1,637,950 +2,137 0.10% 55,189,441
2013-12-13 2013-12-11 33.424 1,635,813 +24,324 0.10% 54,675,082
2013-12-12 2013-12-10 34.776 1,611,489 +4,665 0.10% 56,040,968
2013-12-11 2013-12-09 34.992 1,606,824 +9,615 0.10% 56,226,351
2013-12-10 2013-12-06 34.776 1,597,209 +5,916 0.10% 55,544,368
2013-12-09 2013-12-05 35.912 1,591,293 -10,354 0.10% 57,145,961
2013-12-06 2013-12-04 35.479 1,601,647 +16,271 0.10% 56,824,805
2013-12-05 2013-12-03 36.020 1,585,376 -26,213 0.10% 57,104,959
2013-12-04 2013-12-02 35.695 1,611,589 -17,873 0.10% 57,526,181
2013-12-03 2013-11-29 34.776 1,629,462 -740 0.10% 56,665,995
2013-12-02 2013-11-28 34.668 1,630,202 -17,740 0.10% 56,515,394
2013-11-28 2013-11-26 33.911 1,647,942 +17,011 0.11% 55,882,622
2013-11-27 2013-11-25 33.856 1,630,931 +16,271 0.10% 55,217,563
2013-11-26 2013-11-22 35.046 1,614,660 -15,119 0.10% 56,587,877
2013-11-25 2013-11-21 34.451 1,629,779 +10,192 0.10% 56,148,151
2013-11-22 2013-11-20 35.263 1,619,587 -11,336 0.10% 57,110,924
2013-11-21 2013-11-19 34.830 1,630,923 -20,779 0.10% 56,805,009
2013-11-20 2013-11-18 34.992 1,651,702 -98,171 0.11% 57,796,733
2013-11-19 2013-11-15 32.450 1,749,873 -49,520 0.11% 56,783,884
2013-11-18 2013-11-14 31.315 1,799,393 -5,917 0.12% 56,347,143
2013-11-15 2013-11-13 30.503 1,805,310 +3,534 0.12% 55,067,861
2013-11-13 2013-11-11 31.693 1,801,776 +3,953 0.12% 57,103,894
2013-11-12 2013-11-08 30.990 1,797,823 +740 0.12% 55,714,581
2013-11-11 2013-11-07 31.315 1,797,083 -5,177 0.12% 56,274,807
2013-11-08 2013-11-06 31.423 1,802,260 -1,228 0.12% 56,631,868
2013-11-07 2013-11-05 31.909 1,803,488 +3,698 0.12% 57,548,311
2013-11-06 2013-11-04 32.072 1,799,790 -14,379 0.12% 57,722,328
2013-11-05 2013-11-01 32.126 1,814,169 -8,217 0.12% 58,281,604
2013-11-04 2013-10-31 32.126 1,822,386 -12,980 0.12% 58,545,582
2013-11-01 2013-10-30 31.801 1,835,366 -3,947 0.12% 58,366,993
2013-10-31 2013-10-29 30.936 1,839,313 +3,698 0.12% 56,900,880
2013-10-30 2013-10-28 30.611 1,835,615 +3,698 0.12% 56,190,816
2013-10-29 2013-10-25 30.449 1,831,917 +7,396 0.12% 55,780,384
2013-10-28 2013-10-24 30.666 1,824,521 +495 0.12% 55,949,890
2013-10-25 2013-10-23 31.152 1,824,026 -5,503 0.12% 56,822,563
2013-10-24 2013-10-22 32.288 1,829,529 -57,321 0.12% 59,071,900
2013-10-23 2013-10-21 31.909 1,886,850 -12,731 0.12% 60,208,346
2013-10-22 2013-10-18 31.801 1,899,581 -37,224 0.12% 60,409,112
2013-10-21 2013-10-17 31.152 1,936,805 -13,634 0.12% 60,335,886
2013-10-18 2013-10-16 30.882 1,950,439 -13,712 0.12% 60,233,180
2013-10-17 2013-10-15 30.828 1,964,151 -62,026 0.13% 60,550,403
2013-10-16 2013-10-11 30.125 2,026,177 -12,901 0.13% 61,037,943
2013-10-15 2013-10-10 29.692 2,039,078 -2,219 0.13% 60,544,332
2013-10-11 2013-10-09 29.638 2,041,297 -8,610 0.13% 60,499,818
2013-10-10 2013-10-08 29.313 2,049,907 +13,312 0.13% 60,089,800
2013-10-09 2013-10-07 28.989 2,036,595 +20,709 0.13% 59,038,698
2013-10-08 2013-10-04 29.097 2,015,886 -5,917 0.13% 58,656,420
2013-10-07 2013-10-03 28.773 2,021,803 +5,177 0.13% 58,172,507
2013-10-04 2013-10-02 28.610 2,016,626 +9,615 0.13% 57,696,351
2013-10-03 2013-09-30 28.448 2,007,011 +19,230 0.13% 57,095,622
2013-10-02 2013-09-27 29.205 1,987,781 +18,489 0.13% 58,053,660
2013-09-30 2013-09-26 29.962 1,969,292 +4,932 0.13% 59,004,780
2013-09-27 2013-09-25 30.125 1,964,360 +1,479 0.13% 59,175,725
2013-09-25 2013-09-23 30.720 1,962,881 -3,860 0.13% 60,298,932
2013-09-24 2013-09-19 30.666 1,966,741 -9,286 0.13% 60,311,141
2013-09-23 2013-09-18 30.449 1,976,027 -2,218 0.13% 60,168,416
2013-09-19 2013-09-17 30.287 1,978,245 -4,109 0.13% 59,914,980
2013-09-18 2013-09-16 30.503 1,982,354 -18,157 0.13% 60,468,282
2013-09-17 2013-09-13 29.962 2,000,511 +3,698 0.13% 59,940,177
2013-09-16 2013-09-12 30.071 1,996,813 -15,442 0.13% 60,045,366
2013-09-13 2013-09-11 30.233 2,012,255 -166 0.13% 60,836,208
2013-09-12 2013-09-10 30.720 2,012,421 -49,792 0.13% 61,820,781
2013-09-11 2013-09-09 30.341 2,062,213 -33,829 0.13% 62,569,645
2013-09-10 2013-09-06 31.676 2,096,042 -23,714 0.13% 66,395,236
2013-09-09 2013-09-05 31.399 2,119,756 +10,032 0.14% 66,557,408
2013-09-06 2013-09-04 30.843 2,109,724 -44,446 0.14% 65,069,985
2013-09-05 2013-09-03 30.621 2,154,170 -16,621 0.14% 65,961,975
2013-09-04 2013-09-02 30.232 2,170,791 -19,103 0.14% 65,626,462
2013-09-03 2013-08-30 30.009 2,189,894 -5,997 0.14% 65,717,182
2013-09-02 2013-08-29 29.787 2,195,891 -15,274 0.14% 65,409,021
2013-08-30 2013-08-28 29.287 2,211,165 -2,235 0.15% 64,758,063
2013-08-29 2013-08-27 29.065 2,213,400 -68,082 0.15% 64,331,500
2013-08-28 2013-08-26 27.203 2,281,482 -29,346 0.15% 62,062,865
2013-08-27 2013-08-23 26.647 2,310,828 -4,872 0.15% 61,576,970
2013-08-23 2013-08-21 26.564 2,315,700 -19,831 0.15% 61,513,760
2013-08-22 2013-08-20 26.064 2,335,531 -2,879 0.15% 60,872,419
2013-08-20 2013-08-16 26.703 2,338,410 -25,027 0.15% 62,441,903
2013-08-19 2013-08-15 26.175 2,363,437 -44,541 0.16% 61,862,436
2013-08-16 2013-08-13 26.008 2,407,978 -30,951 0.16% 62,626,833
2013-08-15 2013-08-12 25.174 2,438,929 -33,110 0.16% 61,398,737
2013-08-13 2013-08-09 24.396 2,472,039 -9,996 0.16% 60,308,971
2013-08-12 2013-08-08 24.063 2,482,035 -3,599 0.16% 59,725,236
2013-08-09 2013-08-07 23.980 2,485,634 +5,039 0.16% 59,604,639
2013-08-08 2013-08-06 24.341 2,480,595 +15,756 0.16% 60,379,853
2013-08-07 2013-08-05 24.480 2,464,839 +3,163 0.16% 60,338,783
2013-08-06 2013-08-02 24.452 2,461,676 +720 0.16% 60,192,953
2013-08-02 2013-07-31 24.007 2,460,956 +15,115 0.16% 59,081,250
2013-08-01 2013-07-30 24.313 2,445,841 +5,758 0.16% 59,465,950
2013-07-31 2013-07-29 24.480 2,440,083 +6,478 0.16% 59,732,761
2013-07-30 2013-07-26 25.008 2,433,605 +3,599 0.16% 60,858,982
2013-07-29 2013-07-25 25.008 2,430,006 +2,160 0.16% 60,768,979
2013-07-26 2013-07-24 25.119 2,427,846 -2,160 0.16% 60,984,807
2013-07-25 2013-07-23 25.174 2,430,006 -24,940 0.16% 61,174,106
2013-07-24 2013-07-22 24.285 2,454,946 -720 0.16% 59,619,106
2013-07-23 2013-07-19 24.258 2,455,666 +5,758 0.16% 59,568,357
2013-07-22 2013-07-18 24.369 2,449,908 +6,797 0.16% 59,700,979
2013-07-19 2013-07-17 24.285 2,443,111 +3,598 0.16% 59,331,690
2013-07-18 2013-07-16 24.563 2,439,513 +3,599 0.16% 59,922,164
2013-07-17 2013-07-15 24.563 2,435,914 -2,231 0.16% 59,833,761
2013-07-16 2013-07-12 24.619 2,438,145 +9,357 0.16% 60,024,056
2013-07-15 2013-07-11 24.980 2,428,788 -18,387 0.16% 60,671,032
2013-07-12 2013-07-10 23.924 2,447,175 -3,996 0.16% 58,546,409
2013-07-11 2013-07-09 23.563 2,451,171 +83 0.16% 57,756,590
2013-07-10 2013-07-08 23.702 2,451,088 +17,994 0.16% 58,095,169
2013-07-09 2013-07-05 23.674 2,433,094 +6,478 0.16% 57,601,072
2013-07-05 2013-07-03 23.368 2,426,616 +642 0.16% 56,706,016
2013-07-04 2013-07-02 23.757 2,425,974 +5,758 0.16% 57,634,740
2013-07-03 2013-06-28 24.313 2,420,216 -1,439 0.16% 58,842,927
2013-07-02 2013-06-27 23.813 2,421,655 +165,002 0.16% 57,666,710
2013-06-28 2013-06-26 23.785 2,256,653 -2,160 0.15% 53,674,824
2013-06-27 2013-06-25 23.535 2,258,813 -7,197 0.15% 53,161,322
2013-06-26 2013-06-24 23.257 2,266,010 +16,555 0.15% 52,701,062
2013-06-25 2013-06-21 24.035 2,249,455 +10,076 0.15% 54,066,157
2013-06-24 2013-06-20 24.035 2,239,379 -6,118 0.16% 53,823,978
2013-06-21 2013-06-19 24.285 2,245,497 -2,519 0.16% 54,532,574
2013-06-20 2013-06-18 24.313 2,248,016 +5,038 0.16% 54,656,213
2013-06-19 2013-06-17 24.313 2,242,978 -720 0.16% 54,533,723
2013-06-18 2013-06-14 24.369 2,243,698 +10,077 0.16% 54,675,917
2013-06-17 2013-06-13 24.119 2,233,621 +3,599 0.16% 53,871,776
2013-06-14 2013-06-11 24.174 2,230,022 -639 0.16% 53,908,902
2013-06-13 2013-06-10 24.647 2,230,661 +12,236 0.16% 54,978,043
2013-06-11 2013-06-07 24.619 2,218,425 +18,714 0.16% 54,614,826
2013-06-10 2013-06-06 25.119 2,199,711 +2,159 0.16% 55,254,308
2013-06-07 2013-06-05 25.425 2,197,552 +18,715 0.16% 55,871,758
2013-06-06 2013-06-04 25.119 2,178,837 +5,758 0.16% 54,729,976
2013-06-05 2013-06-03 24.841 2,173,079 +18,714 0.16% 53,981,521
2013-06-04 2013-05-31 25.480 2,154,365 +12,956 0.16% 54,893,473
2013-06-03 2013-05-30 25.397 2,141,409 +5,758 0.16% 54,384,846
2013-05-31 2013-05-29 25.591 2,135,651 +28,072 0.16% 54,654,006
2013-05-30 2013-05-28 25.841 2,107,579 +9,357 0.15% 54,462,666
2013-05-29 2013-05-27 28.290 2,098,222 +23,752 0.15% 59,357,656
2013-05-28 2013-05-24 27.970 2,074,470 +109,105 0.15% 58,022,267
2013-05-27 2013-05-23 28.667 1,965,365 +20,637 0.15% 56,342,044
2013-05-24 2013-05-22 29.307 1,944,728 -688 0.15% 56,994,358
2013-05-23 2013-05-21 28.900 1,945,416 +6,879 0.15% 56,222,653
2013-05-21 2013-05-16 29.307 1,938,537 -2,064 0.15% 56,812,917
2013-05-20 2013-05-15 29.482 1,940,601 -3,439 0.15% 57,211,939
2013-05-16 2013-05-14 29.075 1,944,040 +8,255 0.15% 56,522,018
2013-05-15 2013-05-13 29.482 1,935,785 -25,522 0.15% 57,069,956
2013-05-14 2013-05-10 29.947 1,961,307 -1,376 0.15% 58,734,769
2013-05-13 2013-05-09 29.889 1,962,683 -45,336 0.15% 58,661,848
2013-05-10 2013-05-08 30.296 2,008,019 +3,440 0.15% 60,834,228
2013-05-09 2013-05-07 29.889 2,004,579 -20,637 0.15% 59,914,061
2013-05-08 2013-05-06 29.075 2,025,216 +14,446 0.15% 58,882,171
2013-05-07 2013-05-03 28.813 2,010,770 -6,879 0.15% 57,936,001
2013-05-06 2013-05-02 28.726 2,017,649 +4,815 0.15% 57,958,218
2013-05-03 2013-04-30 28.958 2,012,834 -22,700 0.15% 58,288,082
2013-05-02 2013-04-29 28.290 2,035,534 -10,319 0.16% 57,584,243
2013-04-30 2013-04-26 28.260 2,045,853 -8,942 0.16% 57,816,681
2013-04-29 2013-04-25 28.028 2,054,795 +2,751 0.16% 57,591,448
2013-04-26 2013-04-24 27.679 2,052,044 -16,509 0.16% 56,798,397
2013-04-25 2013-04-23 27.243 2,068,553 +14,446 0.16% 56,353,216
2013-04-24 2013-04-22 27.650 2,054,107 +17,197 0.16% 56,795,777
2013-04-23 2013-04-19 28.290 2,036,910 +2,064 0.16% 57,623,170
2013-04-22 2013-04-18 27.359 2,034,846 +1,375 0.16% 55,671,591
2013-04-19 2013-04-17 27.475 2,033,471 +7,567 0.16% 55,870,461
2013-04-18 2013-04-16 27.388 2,025,904 +8,255 0.15% 55,485,848
2013-04-17 2013-04-15 27.156 2,017,649 -5,503 0.15% 54,790,461
2013-04-16 2013-04-12 27.737 2,023,152 +14,445 0.15% 56,116,342
2013-04-15 2013-04-11 28.202 2,008,707 -3,439 0.15% 56,650,114
2013-04-12 2013-04-10 28.144 2,012,146 -1,376 0.15% 56,630,098
2013-04-11 2013-04-09 27.650 2,013,522 -6,120 0.15% 55,673,607
2013-04-10 2013-04-08 26.574 2,019,642 +3,439 0.15% 53,670,180
2013-04-09 2013-04-05 26.778 2,016,203 +14,446 0.15% 53,989,133
2013-04-08 2013-04-03 27.853 2,001,757 +8,255 0.15% 55,755,707
2013-04-05 2013-04-02 28.493 1,993,502 +7,566 0.15% 56,800,900
2013-04-03 2013-03-28 28.987 1,985,936 +27,516 0.15% 57,566,904
2013-04-02 2013-03-27 29.482 1,958,420 +40,929 0.15% 57,737,271
2013-03-28 2013-03-26 29.714 1,917,491 +62,598 0.15% 56,976,622
2013-03-27 2013-03-25 31.459 1,854,893 +3,440 0.14% 58,352,382
2013-03-26 2013-03-22 31.110 1,851,453 +2,751 0.14% 57,598,203
2013-03-25 2013-03-21 31.284 1,848,702 +8,255 0.14% 57,835,121
2013-03-22 2013-03-20 31.575 1,840,447 +3,439 0.14% 58,111,971
2013-03-20 2013-03-18 31.342 1,837,008 -1,376 0.14% 57,576,104
2013-03-19 2013-03-15 32.098 1,838,384 -2,751 0.14% 59,008,934
2013-03-18 2013-03-14 31.284 1,841,135 +23,044 0.14% 57,598,393
2013-03-15 2013-03-13 31.459 1,818,091 -2,064 0.14% 57,194,641
2013-03-14 2013-03-12 31.924 1,820,155 -3,439 0.14% 58,106,294
2013-03-13 2013-03-11 32.040 1,823,594 +2,124 0.14% 58,428,160
2013-03-12 2013-03-08 32.447 1,821,470 -9,630 0.14% 59,101,524
2013-03-11 2013-03-07 32.215 1,831,100 -2,752 0.14% 58,988,084
2013-03-08 2013-03-06 32.389 1,833,852 +2,752 0.14% 59,396,648
2013-03-07 2013-03-05 32.098 1,831,100 -4,815 0.14% 58,775,130
2013-03-06 2013-03-04 32.156 1,835,915 +8,942 0.14% 59,036,440
2013-03-05 2013-03-01 32.738 1,826,973 -17,954 0.14% 59,811,264
2013-03-04 2013-02-28 32.389 1,844,927 -21,324 0.14% 59,755,356
2013-03-01 2013-02-27 31.110 1,866,251 +2,751 0.14% 58,058,565
2013-02-28 2013-02-26 31.342 1,863,500 +275 0.14% 58,406,425
2013-02-27 2013-02-25 31.866 1,863,225 +688 0.14% 59,372,908
2013-02-26 2013-02-22 31.575 1,862,537 +13,070 0.14% 58,809,461
2013-02-25 2013-02-21 31.866 1,849,467 +4,815 0.14% 58,934,500
2013-02-22 2013-02-20 32.156 1,844,652 +12,382 0.14% 59,317,391
2013-02-21 2013-02-19 31.924 1,832,270 +49,872 0.14% 58,493,051
2013-02-20 2013-02-18 33.203 1,782,398 +14,446 0.14% 59,181,130
2013-02-19 2013-02-15 33.726 1,767,952 +17,885 0.14% 59,626,720
2013-02-18 2013-02-14 33.552 1,750,067 -2,694 0.13% 58,718,229
2013-02-15 2013-02-08 33.494 1,752,761 +4,815 0.13% 58,706,697
2013-02-14 2013-02-07 33.843 1,747,946 +2,064 0.13% 59,155,272
2013-02-08 2013-02-06 34.308 1,745,882 -8,255 0.13% 59,897,591
2013-02-07 2013-02-05 33.668 1,754,137 +1,376 0.13% 59,058,788
2013-02-06 2013-02-04 34.482 1,752,761 -4,128 0.13% 60,439,360
2013-02-05 2013-02-01 34.657 1,756,889 -4,127 0.13% 60,888,187
2013-02-04 2013-01-31 34.308 1,761,016 -4,127 0.13% 60,416,807
2013-02-01 2013-01-30 34.366 1,765,143 -4,815 0.13% 60,661,038
2013-01-31 2013-01-29 33.959 1,769,958 -6,191 0.14% 60,106,061
2013-01-30 2013-01-28 33.901 1,776,149 -11,694 0.14% 60,213,020
2013-01-29 2013-01-25 33.436 1,787,843 +10,318 0.14% 59,777,766
2013-01-28 2013-01-24 34.366 1,777,525 -1,376 0.14% 61,086,558
2013-01-25 2013-01-23 34.482 1,778,901 +14,446 0.14% 61,340,729
2013-01-24 2013-01-22 35.238 1,764,455 -19,267 0.13% 62,176,414
2013-01-23 2013-01-21 34.715 1,783,722 +14,999 0.14% 61,921,855
2013-01-22 2013-01-18 34.831 1,768,723 -7,567 0.14% 61,606,864
2013-01-21 2013-01-17 34.192 1,776,290 -6,191 0.14% 60,734,248
2013-01-18 2013-01-16 34.599 1,782,481 -8,255 0.14% 61,671,475
2013-01-17 2013-01-15 35.180 1,790,736 -13,414 0.14% 62,998,382
2013-01-16 2013-01-14 35.238 1,804,150 -3,095 0.14% 63,575,199
2013-01-15 2013-01-11 34.773 1,807,245 -16,716 0.14% 62,843,545
2013-01-14 2013-01-10 34.424 1,823,961 -48,566 0.14% 62,788,443
2013-01-11 2013-01-09 33.087 1,872,527 +2,123 0.14% 61,955,921
2013-01-10 2013-01-08 32.389 1,870,404 +2,752 0.14% 60,580,531
2013-01-09 2013-01-07 33.843 1,867,652 -10,869 0.14% 63,206,450
2013-01-08 2013-01-04 33.668 1,878,521 -28,685 0.14% 63,246,585
2013-01-07 2013-01-03 34.075 1,907,206 -44,235 0.15% 64,988,675
2013-01-04 2013-01-02 33.494 1,951,441 -65,283 0.15% 65,361,253
2013-01-03 2012-12-31 31.575 2,016,724 -85,668 0.15% 63,677,903
2013-01-02 2012-12-27 30.703 2,102,392 -47,464 0.16% 64,549,083
2012-12-28 2012-12-24 30.005 2,149,856 -22,013 0.16% 64,506,211
2012-12-27 2012-12-20 30.179 2,171,869 -688 0.17% 65,545,585
2012-12-21 2012-12-19 30.296 2,172,557 -19,261 0.17% 65,819,013
2012-12-20 2012-12-18 30.005 2,191,818 -11,006 0.17% 65,765,276
2012-12-19 2012-12-17 30.005 2,202,824 +10,938 0.17% 66,095,510
2012-12-18 2012-12-14 29.714 2,191,886 -32,331 0.17% 65,130,037
2012-12-17 2012-12-13 29.075 2,224,217 -688 0.17% 64,668,028
2012-12-14 2012-12-12 29.191 2,224,905 +14,446 0.17% 64,946,784
2012-12-13 2012-12-11 28.871 2,210,459 +22,767 0.17% 63,818,145
2012-12-12 2012-12-10 29.133 2,187,692 +9,631 0.17% 63,733,294
2012-12-11 2012-12-07 29.423 2,178,061 -2,823 0.17% 64,085,978
2012-12-10 2012-12-06 29.598 2,180,884 +4,127 0.17% 64,549,489
2012-12-07 2012-12-05 29.656 2,176,757 -31,299 0.17% 64,553,915
2012-12-06 2012-12-04 28.755 2,208,056 +8,255 0.17% 63,491,975
2012-12-05 2012-12-03 28.755 2,199,801 +3,439 0.17% 63,254,605
2012-12-04 2012-11-30 28.987 2,196,362 -11,006 0.17% 63,666,583
2012-12-03 2012-11-29 28.609 2,207,368 +25,452 0.17% 63,151,301
2012-11-30 2012-11-28 28.464 2,181,916 +29,235 0.17% 62,105,946
2012-11-29 2012-11-27 29.045 2,152,681 +8,943 0.16% 62,525,566
2012-11-28 2012-11-26 29.540 2,143,738 +11,694 0.16% 63,325,391
2012-11-27 2012-11-23 29.365 2,132,044 -11,006 0.16% 62,608,025
2012-11-26 2012-11-22 28.871 2,143,050 -1,376 0.16% 61,871,980
2012-11-22 2012-11-20 28.348 2,144,426 +13,758 0.16% 60,789,440
2012-11-21 2012-11-19 28.580 2,130,668 -688 0.16% 60,895,018
2012-11-20 2012-11-16 28.464 2,131,356 +6,191 0.16% 60,666,809
2012-11-19 2012-11-15 28.290 2,125,165 +1,375 0.16% 60,119,860
2012-11-16 2012-11-14 28.987 2,123,790 +37,146 0.16% 61,562,918
2012-11-15 2012-11-13 28.667 2,086,644 -2,063 0.16% 59,818,806
2012-11-14 2012-11-12 29.133 2,088,707 +15,133 0.16% 60,849,597
2012-11-13 2012-11-09 29.365 2,073,574 +12,449 0.16% 60,891,038
2012-11-12 2012-11-08 29.249 2,061,125 +33,562 0.16% 60,285,765
2012-11-09 2012-11-07 29.889 2,027,563 +44,025 0.16% 60,601,020
2012-11-08 2012-11-06 30.645 1,983,538 -6,879 0.15% 60,784,605
2012-11-07 2012-11-05 30.586 1,990,417 -16,509 0.15% 60,879,668
2012-11-06 2012-11-02 30.237 2,006,926 -2,134 0.15% 60,684,414
2012-11-05 2012-11-01 29.830 2,009,060 +24,693 0.15% 59,931,167
2012-11-02 2012-10-31 30.005 1,984,367 +6,879 0.15% 59,540,730
2012-10-31 2012-10-29 29.947 1,977,488 +8,943 0.15% 59,219,338
2012-10-30 2012-10-26 29.482 1,968,545 +6,879 0.15% 58,035,772
2012-10-29 2012-10-25 30.528 1,961,666 -26,140 0.15% 59,886,210
2012-10-26 2012-10-24 30.412 1,987,806 +8,942 0.15% 60,453,040
2012-10-25 2012-10-22 30.412 1,978,864 -18,917 0.15% 60,181,096
2012-10-24 2012-10-19 29.947 1,997,781 -21,324 0.15% 59,827,047
2012-10-22 2012-10-18 29.772 2,019,105 -18,917 0.15% 60,113,404
2012-10-19 2012-10-17 30.005 2,038,022 +10,869 0.16% 61,150,643
2012-10-18 2012-10-16 29.830 2,027,153 +2,063 0.16% 60,470,889
2012-10-17 2012-10-15 29.656 2,025,090 -21,393 0.15% 60,056,078
2012-10-16 2012-10-12 29.133 2,046,483 -33,707 0.16% 59,619,500
2012-10-15 2012-10-11 28.958 2,080,190 -11,694 0.16% 60,238,591
2012-10-12 2012-10-10 28.900 2,091,884 -14,445 0.16% 60,455,588
2012-10-11 2012-10-09 28.726 2,106,329 -21,945 0.16% 60,505,606
2012-10-10 2012-10-08 28.173 2,128,274 +3,440 0.16% 59,960,298
2012-10-09 2012-10-05 28.348 2,124,834 -23,388 0.16% 60,234,053
2012-10-08 2012-10-04 28.173 2,148,222 -9,631 0.16% 60,522,297
2012-10-05 2012-10-03 27.795 2,157,853 -3,439 0.17% 59,978,032
2012-10-04 2012-09-28 27.679 2,161,292 -23,388 0.17% 59,822,266
2012-10-03 2012-09-27 27.039 2,184,680 +688 0.17% 59,072,214
2012-09-28 2012-09-26 26.923 2,183,992 +6,191 0.17% 58,799,617
2012-09-26 2012-09-24 27.563 2,177,801 -2,752 0.17% 60,025,943
2012-09-25 2012-09-21 27.795 2,180,553 -9,630 0.17% 60,608,984
2012-09-24 2012-09-20 27.156 2,190,183 -3,440 0.17% 59,475,725
2012-09-21 2012-09-19 27.970 2,193,623 +6,191 0.17% 61,354,939
2012-09-20 2012-09-18 27.737 2,187,432 -6,397 0.17% 60,672,990
2012-09-19 2012-09-17 27.708 2,193,829 -23,388 0.17% 60,786,640
2012-09-18 2012-09-14 27.679 2,217,217 -30,268 0.17% 61,370,210
2012-09-17 2012-09-13 26.719 2,247,485 -3,439 0.17% 60,051,627
2012-09-14 2012-09-12 26.719 2,250,924 -14,446 0.17% 60,143,515
2012-09-13 2012-09-11 26.429 2,265,370 -8,868 0.17% 59,870,859
2012-09-12 2012-09-10 26.574 2,274,238 -8,942 0.17% 60,435,841
2012-09-11 2012-09-07 26.342 2,283,180 -30,336 0.17% 60,142,408
2012-09-10 2012-09-06 25.673 2,313,516 -688 0.18% 59,394,424
2012-09-07 2012-09-05 25.324 2,314,204 -15,134 0.18% 58,604,675
2012-09-06 2012-09-04 25.440 2,329,338 +21,325 0.18% 59,258,824
2012-09-05 2012-09-03 26.574 2,308,013 -15,134 0.18% 61,333,382
2012-09-04 2012-08-31 27.894 2,323,147 +22,701 0.18% 64,801,601
2012-09-03 2012-08-30 27.625 2,300,446 +75,327 0.18% 63,549,394
2012-08-31 2012-08-29 27.505 2,225,119 +6,020 0.17% 61,202,402
2012-08-30 2012-08-28 27.954 2,219,099 +669 0.17% 62,031,987
2012-08-29 2012-08-27 27.445 2,218,430 +11,373 0.17% 60,885,771
2012-08-28 2012-08-24 27.595 2,207,057 +1,338 0.17% 60,903,556
2012-08-27 2012-08-23 28.103 2,205,719 +22,075 0.17% 61,987,688
2012-08-24 2012-08-22 28.043 2,183,644 +13,380 0.17% 61,236,742
2012-08-23 2012-08-21 28.223 2,170,264 -17,393 0.17% 61,250,828
2012-08-22 2012-08-20 26.309 2,187,657 -6,021 0.17% 57,555,828
2012-08-21 2012-08-17 26.010 2,193,678 +1,338 0.17% 57,058,393
2012-08-20 2012-08-16 25.891 2,192,340 -18,731 0.17% 56,761,413
2012-08-17 2012-08-15 25.831 2,211,071 -4,014 0.17% 57,114,165
2012-08-16 2012-08-14 26.190 2,215,085 +6,690 0.17% 58,012,543
2012-08-15 2012-08-13 26.130 2,208,395 -11,373 0.17% 57,705,285
2012-08-14 2012-08-10 26.399 2,219,768 -12,710 0.17% 58,599,740
2012-08-13 2012-08-09 26.399 2,232,478 -21,966 0.18% 58,935,272
2012-08-10 2012-08-08 25.771 2,254,444 +6,690 0.18% 58,099,731
2012-08-09 2012-08-07 25.771 2,247,754 +669 0.18% 57,927,321
2012-08-08 2012-08-06 25.921 2,247,085 +13,379 0.18% 58,245,986
2012-08-07 2012-08-03 25.951 2,233,706 +3,345 0.18% 57,965,974
2012-08-06 2012-08-02 26.010 2,230,361 +1,338 0.18% 58,012,531
2012-08-03 2012-08-01 26.040 2,229,023 +334 0.18% 58,044,371
2012-08-02 2012-07-31 25.980 2,228,689 +7,359 0.18% 57,902,411
2012-08-01 2012-07-30 25.622 2,221,330 -10,704 0.17% 56,914,288
2012-07-31 2012-07-27 25.831 2,232,034 -36,793 0.18% 57,655,660
2012-07-30 2012-07-26 25.353 2,268,827 -3,478 0.18% 57,520,763
2012-07-27 2012-07-25 24.844 2,272,305 +18,731 0.18% 56,454,043
2012-07-26 2012-07-24 24.994 2,253,574 -4,349 0.18% 56,325,558
2012-07-25 2012-07-23 25.442 2,257,923 +22,076 0.18% 57,446,833
2012-07-24 2012-07-20 26.578 2,235,847 -19,400 0.18% 59,425,281
2012-07-23 2012-07-19 26.847 2,255,247 -68,903 0.18% 60,547,728
2012-07-20 2012-07-18 25.562 2,324,150 +9,365 0.18% 59,409,742
2012-07-19 2012-07-17 25.682 2,314,785 +3,011 0.18% 59,447,175
2012-07-18 2012-07-16 25.293 2,311,774 +14,717 0.18% 58,471,352
2012-07-17 2012-07-13 25.562 2,297,057 +40,138 0.18% 58,717,193
2012-07-16 2012-07-12 25.711 2,256,919 +45,489 0.18% 58,028,564
2012-07-13 2012-07-11 26.758 2,211,430 -6,020 0.17% 59,173,006
2012-07-12 2012-07-10 26.010 2,217,450 +16,906 0.17% 57,676,711
2012-07-11 2012-07-09 26.549 2,200,544 +2,676 0.17% 58,421,193
2012-07-10 2012-07-06 27.326 2,197,868 -5,352 0.17% 60,058,600
2012-07-09 2012-07-05 26.967 2,203,220 +4,014 0.17% 59,414,412
2012-07-06 2012-07-04 27.027 2,199,206 -11,372 0.17% 59,437,665
2012-07-05 2012-07-03 27.117 2,210,578 -24,083 0.17% 59,943,284
2012-07-04 2012-06-29 25.921 2,234,661 -11,372 0.18% 57,923,947
2012-07-03 2012-06-28 25.652 2,246,033 +58,868 0.18% 57,614,371
2012-06-28 2012-06-26 26.519 2,187,165 +12,711 0.17% 58,000,611
2012-06-27 2012-06-25 25.891 2,174,454 +42,813 0.17% 56,298,331
2012-06-26 2012-06-22 26.578 2,131,641 +16,055 0.17% 56,655,650
2012-06-25 2012-06-21 26.698 2,115,586 -10,703 0.17% 56,481,932
2012-06-22 2012-06-20 27.236 2,126,289 -669 0.17% 57,911,934
2012-06-21 2012-06-19 26.997 2,126,958 +5,218 0.17% 57,421,438
2012-06-20 2012-06-18 27.206 2,121,740 -15,386 0.17% 57,724,603
2012-06-19 2012-06-15 27.565 2,137,126 -9,366 0.17% 58,909,922
2012-06-18 2012-06-14 26.788 2,146,492 -2,676 0.17% 57,499,582
2012-06-15 2012-06-13 27.505 2,149,168 -20,737 0.17% 59,113,353
2012-06-14 2012-06-12 26.668 2,169,905 -33,315 0.17% 57,867,268
2012-06-13 2012-06-11 26.100 2,203,220 -23,226 0.17% 57,504,193
2012-06-12 2012-06-08 25.113 2,226,446 -40,138 0.18% 55,913,780
2012-06-11 2012-06-07 24.785 2,266,584 -4,014 0.18% 56,176,380
2012-06-08 2012-06-06 24.306 2,270,598 -8,027 0.18% 55,189,721
2012-06-07 2012-06-05 23.947 2,278,625 +28,096 0.18% 54,567,339
2012-06-06 2012-06-04 23.619 2,250,529 +50,172 0.18% 53,154,386
2012-06-05 2012-06-01 25.442 2,200,357 -4,013 0.17% 55,982,219
2012-06-04 2012-05-31 25.801 2,204,370 -9,700 0.17% 56,875,167
2012-06-01 2012-05-30 25.532 2,214,070 +6,020 0.17% 56,529,692
2012-05-31 2012-05-29 25.921 2,208,050 -10,034 0.17% 57,234,172
2012-05-30 2012-05-28 24.456 2,218,084 -25,421 0.17% 54,244,873
2012-05-29 2012-05-25 23.947 2,243,505 +26,090 0.18% 53,726,303
2012-05-28 2012-05-24 24.306 2,217,415 +13,379 0.17% 53,897,042
2012-05-25 2012-05-23 24.336 2,204,036 +10,703 0.17% 53,637,742
2012-05-24 2012-05-22 25.084 2,193,333 +26,090 0.17% 55,016,624
2012-05-23 2012-05-21 24.934 2,167,243 +13,379 0.17% 54,038,223
2012-05-22 2012-05-18 25.592 2,153,864 +45,490 0.17% 55,121,299
2012-05-21 2012-05-17 26.818 2,108,374 +10,034 0.17% 56,541,522
2012-05-18 2012-05-16 27.565 2,098,340 -27,762 0.17% 57,840,785
2012-05-17 2012-05-15 28.880 2,126,102 -23,413 0.17% 61,402,863
2012-05-16 2012-05-14 28.342 2,149,515 +11,372 0.17% 60,922,290
2012-05-15 2012-05-11 28.163 2,138,143 +4,683 0.17% 60,216,437
2012-05-14 2012-05-10 27.804 2,133,460 +9,365 0.17% 59,319,141
2012-05-11 2012-05-09 28.103 2,124,095 +12,901 0.17% 59,693,795
2012-05-10 2012-05-08 28.910 2,111,194 +8,027 0.17% 61,035,431
2012-05-09 2012-05-07 29.179 2,103,167 +25,421 0.17% 61,369,273
2012-05-08 2012-05-04 30.256 2,077,746 -1,338 0.16% 62,863,762
2012-05-07 2012-05-03 30.615 2,079,084 -38,533 0.16% 63,650,144
2012-05-04 2012-05-02 29.718 2,117,617 -15,386 0.17% 62,930,503
2012-05-03 2012-04-30 29.090 2,133,003 -9,366 0.17% 62,048,560
2012-05-02 2012-04-27 28.761 2,142,369 -11,372 0.17% 61,616,461
2012-04-30 2012-04-26 28.791 2,153,741 +15,386 0.17% 62,007,920
2012-04-27 2012-04-25 28.641 2,138,355 -8,028 0.17% 61,245,293
2012-04-26 2012-04-24 28.611 2,146,383 -2,675 0.17% 61,411,055
2012-04-25 2012-04-23 28.462 2,149,058 -1,338 0.17% 61,166,339
2012-04-24 2012-04-20 29.299 2,150,396 -4,683 0.17% 63,004,551
2012-04-23 2012-04-19 29.508 2,155,079 -24,083 0.17% 63,592,771
2012-04-20 2012-04-18 29.000 2,179,162 -10,034 0.17% 63,195,863
2012-04-19 2012-04-17 28.432 2,189,196 +3,345 0.17% 62,243,293
2012-04-18 2012-04-16 27.206 2,185,851 +1,337 0.17% 59,468,824
2012-04-17 2012-04-13 27.625 2,184,514 -669 0.17% 60,346,794
2012-04-16 2012-04-12 26.668 2,185,183 +24,083 0.17% 58,274,703
2012-04-13 2012-04-11 26.638 2,161,100 +20,271 0.17% 57,567,844
2012-04-12 2012-04-10 27.117 2,140,829 +4,683 0.17% 58,051,931
2012-04-11 2012-04-05 28.193 2,136,146 +15,386 0.17% 60,224,059
2012-04-10 2012-04-03 28.701 2,120,760 -10,034 0.17% 60,868,158
2012-04-05 2012-04-02 28.492 2,130,794 -2,676 0.17% 60,710,214
2012-04-03 2012-03-30 27.625 2,133,470 +40,138 0.17% 58,936,713
2012-04-02 2012-03-29 28.342 2,093,332 +41,475 0.16% 59,329,932
2012-03-30 2012-03-28 29.478 2,051,857 +2,676 0.16% 60,485,518
2012-03-29 2012-03-27 29.538 2,049,181 +14,650 0.16% 60,529,163
2012-03-28 2012-03-26 29.419 2,034,531 +8,028 0.16% 59,853,122
2012-03-27 2012-03-23 29.598 2,026,503 +26,759 0.16% 59,980,468
2012-03-26 2012-03-22 30.316 1,999,744 -5,352 0.16% 60,623,326
2012-03-23 2012-03-21 30.435 2,005,096 +3,345 0.16% 61,025,360
2012-03-22 2012-03-20 30.495 2,001,751 +9,365 0.16% 61,043,247
2012-03-21 2012-03-19 30.435 1,992,386 +669 0.16% 60,638,529
2012-03-20 2012-03-16 30.794 1,991,717 -1,338 0.16% 61,332,724
2012-03-19 2012-03-15 31.272 1,993,055 +5,352 0.16% 62,327,308
2012-03-16 2012-03-14 31.093 1,987,703 +24,752 0.16% 61,803,381
2012-03-15 2012-03-13 31.212 1,962,951 -4,014 0.15% 61,268,516
2012-03-14 2012-03-12 30.555 1,966,965 +21,407 0.15% 60,100,063
2012-03-13 2012-03-09 31.392 1,945,558 -30,067 0.15% 61,074,635
2012-03-12 2012-03-08 31.571 1,975,625 +18,062 0.16% 62,372,885
2012-03-09 2012-03-07 30.375 1,957,563 +52,179 0.15% 59,461,636
2012-03-08 2012-03-06 31.033 1,905,384 +39,469 0.15% 59,129,917
2012-03-07 2012-03-05 32.827 1,865,915 +18,731 0.15% 61,252,187
2012-03-06 2012-03-02 34.023 1,847,184 -71,646 0.15% 62,846,315
2012-03-05 2012-03-01 32.887 1,918,830 +3,277 0.15% 63,103,956
2012-03-02 2012-02-29 32.707 1,915,553 -16,724 0.15% 62,652,571
2012-03-01 2012-02-28 31.930 1,932,277 +35,455 0.15% 61,697,567
2012-02-29 2012-02-27 31.571 1,896,822 +43,483 0.15% 59,884,978
2012-02-28 2012-02-24 32.648 1,853,339 +13,379 0.15% 60,506,900
2012-02-27 2012-02-23 32.707 1,839,960 +12,041 0.14% 60,180,128
2012-02-24 2012-02-22 33.305 1,827,919 -8,027 0.14% 60,879,284
2012-02-23 2012-02-21 33.006 1,835,946 +9,365 0.14% 60,597,733
2012-02-22 2012-02-20 33.186 1,826,581 -23,012 0.14% 60,616,285
2012-02-21 2012-02-17 32.887 1,849,593 -5,675 0.15% 60,826,981
2012-02-20 2012-02-16 32.648 1,855,268 +78,937 0.15% 60,569,877
2012-02-17 2012-02-15 33.544 1,776,331 +5,352 0.14% 59,585,989
2012-02-16 2012-02-14 33.305 1,770,979 -4,683 0.14% 58,982,884
2012-02-15 2012-02-13 33.843 1,775,662 -8,094 0.14% 60,094,417
2012-02-14 2012-02-10 33.066 1,783,756 +10,569 0.14% 58,981,794
2012-02-13 2012-02-09 34.322 1,773,187 -37,915 0.14% 60,858,862
2012-02-10 2012-02-08 33.963 1,811,102 -15,453 0.14% 61,510,413
2012-02-09 2012-02-07 32.648 1,826,555 -9,365 0.14% 59,632,469
2012-02-08 2012-02-06 32.707 1,835,920 -38,667 0.14% 60,047,990
2012-02-07 2012-02-03 33.245 1,874,587 -82,551 0.15% 62,321,484
2012-02-06 2012-02-02 31.810 1,957,138 -89,709 0.15% 62,257,328
2012-02-03 2012-02-01 30.256 2,046,847 -30,773 0.16% 61,928,890
2012-02-02 2012-01-31 30.555 2,077,620 -3,345 0.16% 63,481,096
2012-02-01 2012-01-30 29.957 2,080,965 +12,022 0.16% 62,339,010
2012-01-31 2012-01-27 30.854 2,068,943 +9,365 0.16% 63,834,524
2012-01-30 2012-01-26 31.153 2,059,578 -75,860 0.16% 64,161,331
2012-01-27 2012-01-20 30.196 2,135,438 -24,752 0.17% 64,481,591
2012-01-26 2012-01-19 30.375 2,160,190 -28,765 0.17% 65,616,500
2012-01-20 2012-01-18 30.017 2,188,955 -27,428 0.17% 65,704,929
2012-01-19 2012-01-17 29.837 2,216,383 -7,358 0.17% 66,130,644
2012-01-18 2012-01-16 28.880 2,223,741 +14,048 0.17% 64,222,725
2012-01-17 2012-01-13 28.880 2,209,693 +118,407 0.17% 63,817,012
2012-01-16 2012-01-12 28.940 2,091,286 +245,309 0.16% 60,522,407
2012-01-13 2012-01-11 30.734 1,845,977 +13,979 0.15% 56,734,444
2012-01-12 2012-01-10 30.973 1,831,998 -41,704 0.14% 56,742,981
2012-01-11 2012-01-09 30.375 1,873,702 +34,651 0.15% 56,914,330
2012-01-10 2012-01-06 29.538 1,839,051 +27,428 0.14% 54,322,296
2012-01-09 2012-01-05 30.196 1,811,623 +17,258 0.14% 54,703,687
2012-01-06 2012-01-04 30.316 1,794,365 +28,097 0.14% 54,397,150
2012-01-05 2012-01-03 31.810 1,766,268 +2,007 0.14% 56,185,678
2012-01-04 2011-12-30 31.392 1,764,261 +125,557 0.14% 55,383,390
2012-01-03 2011-12-29 31.153 1,638,704 +8,697 0.13% 51,049,987
2011-12-30 2011-12-28 32.229 1,630,007 -2,007 0.13% 52,533,415
2011-12-29 2011-12-23 32.887 1,632,014 -32,780 0.14% 53,671,529
2011-12-28 2011-12-22 31.452 1,664,794 -5,351 0.14% 52,360,483
2011-12-23 2011-12-21 31.332 1,670,145 -20,270 0.14% 52,329,051
2011-12-22 2011-12-20 30.017 1,690,415 +17,393 0.15% 50,740,466
2011-12-21 2011-12-19 30.854 1,673,022 +37,462 0.14% 51,618,901
2011-12-20 2011-12-16 32.827 1,635,560 +6,021 0.14% 53,690,348
2011-12-19 2011-12-15 30.854 1,629,539 +5,352 0.14% 50,277,290
2011-12-16 2011-12-14 31.272 1,624,187 -6,690 0.14% 50,791,977
2011-12-15 2011-12-13 31.272 1,630,877 +12,041 0.14% 51,001,188
2011-12-14 2011-12-12 32.050 1,618,836 -6,020 0.14% 51,882,995
2011-12-13 2011-12-09 32.229 1,624,856 +10,928 0.14% 52,367,403
2011-12-12 2011-12-08 33.006 1,613,928 -5,351 0.14% 53,269,747
2011-12-09 2011-12-07 33.066 1,619,279 +6,020 0.14% 53,543,186
2011-12-08 2011-12-06 32.588 1,613,259 -4,682 0.14% 52,572,423
2011-12-07 2011-12-05 32.648 1,617,941 +2,007 0.14% 52,821,742
2011-12-06 2011-12-02 35.372 1,615,934 -27,428 0.14% 57,158,018
2011-12-05 2011-12-01 34.117 1,643,362 +43,387 0.14% 56,066,904
2011-12-02 2011-11-30 31.326 1,599,975 +1,913 0.15% 50,121,392
2011-12-01 2011-11-29 31.797 1,598,062 -28,701 0.14% 50,813,139
2011-11-29 2011-11-25 31.420 1,626,763 +21,685 0.15% 51,113,597
2011-11-28 2011-11-24 32.236 1,605,078 +2,552 0.15% 51,740,867
2011-11-25 2011-11-23 31.483 1,602,526 +2,551 0.15% 50,452,564
2011-11-24 2011-11-22 32.612 1,599,975 +22,323 0.15% 52,178,426
2011-11-23 2011-11-21 33.302 1,577,652 +2,551 0.14% 52,538,803
2011-11-22 2011-11-18 34.556 1,575,101 +1,276 0.14% 54,429,512
2011-11-21 2011-11-17 35.246 1,573,825 +9,567 0.14% 55,471,153
2011-11-18 2011-11-16 35.560 1,564,258 +8,291 0.14% 55,624,469
2011-11-17 2011-11-15 36.250 1,555,967 -2,551 0.14% 56,403,059
2011-11-16 2011-11-14 36.563 1,558,518 -19,134 0.14% 56,984,247
2011-11-15 2011-11-11 35.246 1,577,652 +7,016 0.14% 55,606,040
2011-11-14 2011-11-10 34.619 1,570,636 +11,480 0.14% 54,373,722
2011-11-11 2011-11-09 36.375 1,559,156 -38,707 0.14% 56,714,225
2011-11-09 2011-11-07 36.061 1,597,863 -638 0.14% 57,621,137
2011-11-08 2011-11-04 35.372 1,598,501 -3,189 0.15% 56,541,386
2011-11-07 2011-11-03 34.054 1,601,690 -8,929 0.15% 54,544,722
2011-11-04 2011-11-02 34.243 1,610,619 +17,221 0.15% 55,151,826
2011-11-03 2011-11-01 33.490 1,593,398 +9,567 0.14% 53,362,966
2011-11-02 2011-10-31 34.493 1,583,831 +29,339 0.14% 54,631,857
2011-10-31 2011-10-27 36.438 1,554,492 -22,323 0.14% 56,642,063
2011-10-28 2011-10-26 33.866 1,576,815 -15,308 0.14% 53,400,945
2011-10-27 2011-10-25 33.678 1,592,123 -16,582 0.14% 53,619,818
2011-10-26 2011-10-24 33.678 1,608,705 -26,150 0.15% 54,178,270
2011-10-25 2011-10-21 30.668 1,634,855 +638 0.15% 50,137,484
2011-10-24 2011-10-20 30.354 1,634,217 +26,149 0.15% 49,605,465
2011-10-21 2011-10-19 33.804 1,608,068 +638 0.15% 54,358,518
2011-10-20 2011-10-18 33.114 1,607,430 -6,378 0.15% 53,228,034
2011-10-19 2011-10-17 34.619 1,613,808 +25,512 0.15% 55,868,290
2011-10-18 2011-10-14 33.741 1,588,296 -3,827 0.14% 53,590,543
2011-10-17 2011-10-13 35.121 1,592,123 -17,220 0.14% 55,916,384
2011-10-14 2011-10-12 33.929 1,609,343 -14,670 0.15% 54,603,479
2011-10-13 2011-10-11 31.420 1,624,013 -33,568 0.15% 51,027,191
2011-10-12 2011-10-10 28.347 1,657,581 +9,567 0.15% 46,988,073
2011-10-11 2011-10-07 29.696 1,648,014 -15,307 0.15% 48,939,025
2011-10-10 2011-10-06 27.344 1,663,321 -638 0.15% 45,481,732
2011-10-07 2011-10-04 24.522 1,663,959 -2,551 0.15% 40,803,162
2011-10-06 2011-10-03 25.212 1,666,510 -19,134 0.15% 42,015,391
2011-10-04 2011-09-30 26.591 1,685,644 +9,567 0.15% 44,823,540
2011-10-03 2011-09-28 28.630 1,676,077 +4,464 0.15% 47,985,407
2011-09-30 2011-09-27 29.351 1,671,613 +15,945 0.15% 49,063,218
2011-09-27 2011-09-23 30.260 1,655,668 +10,843 0.15% 50,100,840
2011-09-26 2011-09-22 29.978 1,644,825 +3,827 0.15% 49,308,527
2011-09-23 2011-09-21 32.361 1,640,998 +10,842 0.15% 53,104,606
2011-09-22 2011-09-20 33.992 1,630,156 +3,827 0.15% 55,411,881
2011-09-21 2011-09-19 35.372 1,626,329 -1,913 0.15% 57,525,705
2011-09-20 2011-09-16 36.751 1,628,242 +9,567 0.15% 59,839,920
2011-09-19 2011-09-15 38.194 1,618,675 -3,189 0.15% 61,823,187
2011-09-16 2011-09-14 36.939 1,621,864 +12,118 0.15% 59,910,668
2011-09-15 2011-09-12 38.319 1,609,746 +27,425 0.15% 61,684,067
2011-09-14 2011-09-09 40.263 1,582,321 +179 0.14% 63,709,479
2011-09-12 2011-09-08 39.950 1,582,142 +5,102 0.14% 63,206,149
2011-09-09 2011-09-07 39.950 1,577,040 -14,669 0.14% 63,002,325
2011-09-08 2011-09-06 38.884 1,591,709 +34,441 0.14% 61,891,328
2011-09-07 2011-09-05 38.821 1,557,268 +4,465 0.14% 60,454,474
2011-09-06 2011-09-02 39.762 1,552,803 +21,685 0.14% 61,741,909
2011-09-05 2011-09-01 40.953 1,531,118 +16,583 0.14% 62,704,149
2011-09-02 2011-08-31 42.897 1,514,535 -140,317 0.14% 64,969,549
2011-09-01 2011-08-30 42.205 1,654,852 -80,363 0.15% 69,842,841
2011-08-31 2011-08-29 40.091 1,735,215 +24,125 0.16% 69,567,268
2011-08-30 2011-08-26 38.426 1,711,090 -11,242 0.16% 65,750,858
2011-08-29 2011-08-25 38.875 1,722,332 -624 0.16% 66,954,980
2011-08-26 2011-08-24 39.195 1,722,956 +166,136 0.16% 67,530,961
2011-08-25 2011-08-23 40.796 1,556,820 +13,740 0.14% 63,511,908
2011-08-24 2011-08-22 40.860 1,543,080 -4,996 0.14% 63,050,196
2011-08-23 2011-08-19 41.244 1,548,076 +53,713 0.14% 63,849,201
2011-08-22 2011-08-18 41.949 1,494,363 +12,491 0.14% 62,686,602
2011-08-19 2011-08-17 43.422 1,481,872 -197,989 0.14% 64,345,430
2011-08-18 2011-08-16 42.333 1,679,861 +4,372 0.16% 71,113,513
2011-08-17 2011-08-15 42.909 1,675,489 -28,106 0.16% 71,894,175
2011-08-16 2011-08-12 38.875 1,703,595 +3,120 0.16% 66,226,587
2011-08-15 2011-08-11 38.682 1,700,475 +11,867 0.16% 65,778,583
2011-08-12 2011-08-10 39.835 1,688,608 -34,976 0.16% 67,266,147
2011-08-11 2011-08-09 37.209 1,723,584 -4,798 0.16% 64,133,643
2011-08-10 2011-08-08 36.697 1,728,382 -20,610 0.16% 63,426,636
2011-08-09 2011-08-05 37.658 1,748,992 -1,250 0.16% 65,863,146
2011-08-08 2011-08-04 39.899 1,750,242 +261,072 0.16% 69,833,446
2011-08-05 2011-08-03 44.959 1,489,170 -10,618 0.14% 66,951,254
2011-08-04 2011-08-02 46.688 1,499,788 +13,740 0.14% 70,022,035
2011-08-03 2011-08-01 45.855 1,486,048 -25,607 0.14% 68,143,303
2011-08-02 2011-07-29 43.166 1,511,655 +3,747 0.14% 65,251,411
2011-08-01 2011-07-28 44.575 1,507,908 +26,857 0.14% 67,214,258
2011-07-29 2011-07-27 45.279 1,481,051 +14,990 0.14% 67,060,494
2011-07-28 2011-07-26 46.112 1,466,061 -1,874 0.14% 67,602,360
2011-07-26 2011-07-22 45.855 1,467,935 -9,368 0.14% 67,312,725
2011-07-25 2011-07-21 44.703 1,477,303 +7,494 0.14% 66,039,279
2011-07-22 2011-07-20 44.254 1,469,809 -1,249 0.14% 65,045,353
2011-07-21 2011-07-19 45.535 1,471,058 -24,358 0.14% 66,984,870
2011-07-20 2011-07-18 47.264 1,495,416 -17,488 0.14% 70,679,864
2011-07-19 2011-07-15 46.496 1,512,904 -19,986 0.14% 70,343,717
2011-07-18 2011-07-14 46.112 1,532,890 -1,250 0.14% 70,683,950
2011-07-15 2011-07-13 45.023 1,534,140 -8,119 0.14% 69,071,302
2011-07-14 2011-07-12 43.294 1,542,259 +8,119 0.14% 66,769,993
2011-07-13 2011-07-11 44.190 1,534,140 -22,342 0.14% 67,794,023
2011-07-12 2011-07-08 44.639 1,556,482 -7,495 0.14% 69,479,103
2011-07-11 2011-07-07 43.998 1,563,977 -17,488 0.14% 68,812,038
2011-07-08 2011-07-06 42.077 1,581,465 -1,249 0.15% 66,542,985
2011-07-07 2011-07-05 42.845 1,582,714 -11,867 0.15% 67,811,896
2011-07-06 2011-07-04 43.166 1,594,581 -10,617 0.15% 68,830,957
2011-07-05 2011-06-30 42.397 1,605,198 -29,980 0.15% 68,055,609
2011-07-04 2011-06-29 41.500 1,635,178 -29,355 0.15% 67,860,548
2011-06-30 2011-06-28 40.284 1,664,533 -11,867 0.15% 67,053,334
2011-06-29 2011-06-27 40.348 1,676,400 -28,105 0.16% 67,638,743
2011-06-28 2011-06-24 39.195 1,704,505 -7,495 0.16% 66,807,778
2011-06-27 2011-06-23 39.259 1,712,000 -43,720 0.16% 67,211,186
2011-06-24 2011-06-22 38.490 1,755,720 -44,345 0.16% 67,578,267
2011-06-23 2011-06-21 37.466 1,800,065 -42,471 0.17% 67,440,592
2011-06-22 2011-06-20 36.313 1,842,536 -8,744 0.17% 66,907,741
2011-06-21 2011-06-17 37.145 1,851,280 +20,611 0.17% 68,766,580
2011-06-20 2011-06-16 38.362 1,830,669 -20,611 0.17% 70,228,594
2011-06-17 2011-06-15 38.298 1,851,280 -1,249 0.17% 70,900,715
2011-06-16 2011-06-14 37.594 1,852,529 +6,246 0.17% 69,643,476
2011-06-15 2011-06-13 38.362 1,846,283 -52,464 0.17% 70,827,582
2011-06-14 2011-06-10 37.209 1,898,747 -4,997 0.18% 70,651,365
2011-06-13 2011-06-09 36.249 1,903,744 -13,529 0.18% 69,008,455
2011-06-10 2011-06-08 36.761 1,917,273 -8,744 0.18% 70,481,181
2011-06-09 2011-06-07 37.274 1,926,017 -38,724 0.18% 71,789,417
2011-06-08 2011-06-03 36.697 1,964,741 -26,857 0.18% 72,100,330
2011-06-07 2011-06-02 36.185 1,991,598 +2,499 0.18% 72,065,508
2011-06-03 2011-06-01 36.505 1,989,099 -6,246 0.18% 72,612,030
2011-06-02 2011-05-31 35.929 1,995,345 -8,744 0.18% 71,689,934
2011-06-01 2011-05-30 35.736 2,004,089 -1,874 0.19% 71,619,045
2011-05-31 2011-05-27 35.929 2,005,963 -3,747 0.19% 72,071,424
2011-05-30 2011-05-26 35.672 2,009,710 -21,236 0.19% 71,691,210
2011-05-27 2011-05-25 35.736 2,030,946 -4,996 0.19% 72,578,819
2011-05-26 2011-05-24 34.904 2,035,942 +4,372 0.19% 71,062,295
2011-05-25 2011-05-23 35.736 2,031,570 -2,498 0.19% 72,601,119
2011-05-24 2011-05-20 37.145 2,034,068 -53,089 0.19% 75,556,318
2011-05-23 2011-05-19 36.569 2,087,157 -13,741 0.19% 76,325,305
2011-05-20 2011-05-18 36.505 2,100,898 -28,105 0.19% 76,693,251
2011-05-19 2011-05-17 35.865 2,129,003 -73,075 0.20% 76,355,728
2011-05-18 2011-05-16 36.313 2,202,078 -25,608 0.20% 79,963,737
2011-05-17 2011-05-13 35.480 2,227,686 -185,498 0.21% 79,038,932
2011-05-16 2011-05-12 33.239 2,413,184 -25,607 0.22% 80,211,219
2011-05-13 2011-05-11 32.598 2,438,791 -41,633 0.23% 79,500,469
2011-05-12 2011-05-09 31.253 2,480,424 -54,338 0.23% 77,521,661
2011-05-11 2011-05-06 31.253 2,534,762 +3,123 0.23% 79,219,908
2011-05-09 2011-05-05 30.965 2,531,639 +26,857 0.23% 78,392,692
2011-05-06 2011-05-04 31.157 2,504,782 +14,365 0.23% 78,042,307
2011-05-05 2011-05-03 31.702 2,490,417 -5,621 0.23% 78,950,447
2011-05-04 2011-04-29 31.958 2,496,038 +22,484 0.23% 79,768,066
2011-05-03 2011-04-28 32.278 2,473,554 +10,618 0.23% 79,841,604
2011-04-29 2011-04-27 32.534 2,462,936 -11,867 0.23% 80,129,819
2011-04-28 2011-04-26 33.239 2,474,803 +8,120 0.23% 82,259,358
2011-04-27 2011-04-21 34.327 2,466,683 -24,359 0.23% 84,675,048
2011-04-26 2011-04-20 34.263 2,491,042 -30,566 0.23% 85,351,696
2011-04-21 2011-04-19 33.879 2,521,608 -7,495 0.23% 85,430,032
2011-04-20 2011-04-18 33.943 2,529,103 -18,737 0.23% 85,845,930
2011-04-19 2011-04-15 33.815 2,547,840 -4,997 0.24% 86,155,577
2011-04-18 2011-04-14 32.214 2,552,837 -21,860 0.24% 82,237,215
2011-04-15 2011-04-13 31.830 2,574,697 -17,488 0.24% 81,952,053
2011-04-14 2011-04-12 31.349 2,592,185 -32,478 0.24% 81,263,592
2011-04-13 2011-04-11 31.574 2,624,663 -42,179 0.24% 82,870,086
2011-04-12 2011-04-08 31.381 2,666,842 -19,361 0.25% 83,689,445
2011-04-11 2011-04-07 31.029 2,686,203 -7,495 0.25% 83,350,831
2011-04-08 2011-04-06 30.709 2,693,698 -8,120 0.25% 82,720,821
2011-04-07 2011-04-04 30.645 2,701,818 -26,856 0.25% 82,797,144
2011-04-06 2011-04-01 30.005 2,728,674 -23,734 0.25% 81,872,598
2011-04-04 2011-03-31 30.037 2,752,408 -9,993 0.26% 82,672,863
2011-04-01 2011-03-30 29.204 2,762,401 +19,362 0.26% 80,673,127
2011-03-31 2011-03-29 28.500 2,743,039 +4,372 0.25% 78,175,257
2011-03-30 2011-03-28 28.724 2,738,667 +20,610 0.25% 78,664,539
2011-03-29 2011-03-25 29.556 2,718,057 -8,744 0.25% 80,335,516
2011-03-28 2011-03-24 30.997 2,726,801 -26,856 0.25% 84,523,239
2011-03-25 2011-03-23 30.037 2,753,657 -6,870 0.26% 82,710,379
2011-03-24 2011-03-22 30.485 2,760,527 -69,328 0.26% 84,154,293
2011-03-23 2011-03-21 28.884 2,829,855 +19,986 0.26% 81,736,879
2011-03-22 2011-03-18 28.019 2,809,869 +17,488 0.26% 78,730,218
2011-03-21 2011-03-17 27.955 2,792,381 -19,361 0.26% 78,061,384
2011-03-18 2011-03-16 28.756 2,811,742 +15,614 0.26% 80,853,557
2011-03-17 2011-03-15 28.083 2,796,128 +18,113 0.26% 78,524,281
2011-03-16 2011-03-14 29.716 2,778,015 +69,327 0.26% 82,552,435
2011-03-15 2011-03-11 30.485 2,708,688 +33,102 0.25% 82,573,988
2011-03-14 2011-03-10 31.381 2,675,586 +5,622 0.25% 83,963,845
2011-03-11 2011-03-09 31.414 2,669,964 -2,927 0.25% 83,872,916
2011-03-10 2011-03-08 31.830 2,672,891 +15,615 0.25% 85,077,547
2011-03-09 2011-03-07 31.349 2,657,276 +15,614 0.25% 83,304,159
2011-03-08 2011-03-04 31.990 2,641,662 -50,590 0.24% 84,506,490
2011-03-07 2011-03-03 31.157 2,692,252 +2,498 0.25% 83,883,371
2011-03-04 2011-03-02 31.061 2,689,754 +3,747 0.25% 83,547,147
2011-03-03 2011-03-01 31.894 2,686,007 -19,361 0.25% 85,667,049
2011-03-02 2011-02-28 31.542 2,705,368 -3,748 0.25% 85,331,604
2011-03-01 2011-02-25 30.517 2,709,116 -10,617 0.25% 82,673,787
2011-02-28 2011-02-24 29.844 2,719,733 +5,621 0.25% 81,168,872
2011-02-25 2011-02-23 30.133 2,714,112 -6,871 0.25% 81,783,316
2011-02-24 2011-02-22 30.869 2,720,983 +1,250 0.25% 83,994,373
2011-02-23 2011-02-21 31.542 2,719,733 +10,617 0.25% 85,784,698
2011-02-22 2011-02-18 31.958 2,709,116 -33,727 0.25% 86,577,586
2011-02-21 2011-02-17 31.478 2,742,843 -29,355 0.25% 86,337,962
2011-02-18 2011-02-16 30.805 2,772,198 -4,996 0.26% 85,397,793
2011-02-17 2011-02-15 29.812 2,777,194 +6,870 0.26% 82,794,832
2011-02-16 2011-02-14 31.125 2,770,324 +24,983 0.26% 86,227,175
2011-02-15 2011-02-11 30.325 2,745,341 +18,113 0.25% 83,251,794
2011-02-14 2011-02-10 30.677 2,727,228 +21,235 0.25% 83,663,164
2011-02-11 2011-02-09 31.349 2,705,993 -7,202 0.25% 84,831,411
2011-02-10 2011-02-08 30.805 2,713,195 +16,238 0.25% 83,580,200
2011-02-09 2011-02-07 31.414 2,696,957 +16,239 0.25% 84,720,860
2011-02-08 2011-02-02 32.406 2,680,718 +14,990 0.25% 86,871,830
2011-02-07 2011-01-31 31.221 2,665,728 +2,498 0.25% 83,227,678
2011-02-01 2011-01-28 31.542 2,663,230 +4,997 0.25% 84,002,504
2011-01-31 2011-01-27 31.510 2,658,233 +15,614 0.25% 83,759,769
2011-01-28 2011-01-26 32.342 2,642,619 -3,123 0.24% 85,467,944
2011-01-27 2011-01-25 32.086 2,645,742 +3,123 0.25% 84,891,174
2011-01-26 2011-01-24 32.150 2,642,619 +23,734 0.24% 84,960,213
2011-01-25 2011-01-21 32.919 2,618,885 +44,345 0.24% 86,209,846
2011-01-24 2011-01-20 32.854 2,574,540 +55,586 0.24% 84,585,191
2011-01-21 2011-01-19 34.199 2,518,954 +39,349 0.23% 86,146,734
2011-01-20 2011-01-18 34.584 2,479,605 +2,498 0.23% 85,753,842
2011-01-19 2011-01-17 34.456 2,477,107 +10,618 0.23% 85,350,165
2011-01-17 2011-01-13 35.224 2,466,489 -4,997 0.23% 86,879,877
2011-01-14 2011-01-12 34.840 2,471,486 -9,369 0.23% 86,106,191
2011-01-13 2011-01-11 34.135 2,480,855 +43,364 0.23% 84,684,887
2011-01-12 2011-01-10 34.392 2,437,491 +43,720 0.23% 83,829,066
2011-01-11 2011-01-07 35.416 2,393,771 +12,492 0.22% 84,778,369
2011-01-10 2011-01-06 35.672 2,381,279 +4,996 0.22% 84,945,974
2011-01-07 2011-01-05 36.249 2,376,283 +34,976 0.22% 86,137,431
2011-01-06 2011-01-04 37.081 2,341,307 -13,116 0.22% 86,818,894
2011-01-05 2011-01-03 36.825 2,354,423 -12,491 0.22% 86,702,109
2011-01-04 2010-12-31 36.057 2,366,914 +8,744 0.22% 85,343,057
2011-01-03 2010-12-29 35.672 2,358,170 -4,997 0.22% 84,121,620
2010-12-30 2010-12-28 34.968 2,363,167 +8,120 0.22% 82,635,066
2010-12-29 2010-12-24 35.096 2,355,047 -7,495 0.22% 82,652,779
2010-12-28 2010-12-22 35.801 2,362,542 -13,116 0.22% 84,580,192
2010-12-23 2010-12-21 35.160 2,375,658 -15,615 0.22% 83,528,289
2010-12-22 2010-12-20 33.623 2,391,273 +3,748 0.22% 80,401,803
2010-12-21 2010-12-17 34.135 2,387,525 +12,491 0.22% 81,499,034
2010-12-20 2010-12-16 33.559 2,375,034 +18,113 0.22% 79,703,692
2010-12-17 2010-12-15 35.032 2,356,921 +41,820 0.22% 82,567,603
2010-12-16 2010-12-14 35.672 2,315,101 +8,120 0.21% 82,585,245
2010-12-15 2010-12-13 35.224 2,306,981 +5,621 0.21% 81,261,350
2010-12-14 2010-12-10 35.608 2,301,360 +44,345 0.21% 81,947,682
2010-12-13 2010-12-09 36.121 2,257,015 +5,219 0.21% 81,525,012
2010-12-10 2010-12-08 36.441 2,251,796 +36,850 0.21% 82,057,566
2010-12-09 2010-12-07 36.953 2,214,946 +31,229 0.21% 81,849,547
2010-12-08 2010-12-06 36.889 2,183,717 +3,123 0.20% 80,555,679
2010-12-07 2010-12-03 37.209 2,180,594 +25,607 0.20% 81,138,742
2010-12-06 2010-12-02 37.850 2,154,987 -14,990 0.20% 81,566,055
2010-12-03 2010-12-01 37.274 2,169,977 +24,359 0.20% 80,882,662
2010-12-02 2010-11-30 37.274 2,145,618 +22,484 0.20% 79,974,717
2010-12-01 2010-11-29 38.042 2,123,134 -624 0.20% 80,768,343
2010-11-30 2010-11-26 37.850 2,123,758 -6,246 0.20% 80,384,040
2010-11-29 2010-11-25 37.914 2,130,004 -6,870 0.20% 80,756,865
2010-11-26 2010-11-24 37.850 2,136,874 -1,874 0.20% 80,880,480
2010-11-25 2010-11-23 37.402 2,138,748 +16,239 0.20% 79,992,595
2010-11-24 2010-11-22 38.747 2,122,509 -8,744 0.20% 82,239,837
2010-11-23 2010-11-19 39.003 2,131,253 -110,549 0.20% 83,124,611
2010-11-22 2010-11-18 37.274 2,241,802 +12,491 0.21% 83,559,832
2010-11-19 2010-11-17 35.480 2,229,311 +27,481 0.21% 79,096,588
2010-11-18 2010-11-16 36.505 2,201,830 +31,853 0.20% 80,377,772
2010-11-17 2010-11-15 37.594 2,169,977 +23,734 0.20% 81,577,531
2010-11-16 2010-11-12 38.234 2,146,243 -24,358 0.20% 82,059,817
2010-11-15 2010-11-11 39.195 2,170,601 -24,411 0.20% 85,076,329
2010-11-12 2010-11-10 37.786 2,195,012 +18,737 0.20% 82,940,421
2010-11-11 2010-11-09 37.722 2,176,275 +6,461 0.20% 82,093,050
2010-11-10 2010-11-08 38.426 2,169,814 -34,351 0.20% 83,377,925
2010-11-09 2010-11-05 37.209 2,204,165 -8,119 0.20% 82,015,806
2010-11-08 2010-11-04 37.466 2,212,284 -4,997 0.20% 82,884,642
2010-11-05 2010-11-03 37.081 2,217,281 +2,498 0.21% 82,219,839
2010-11-04 2010-11-02 37.722 2,214,783 -2,498 0.21% 83,545,642
2010-11-03 2010-11-01 37.786 2,217,281 +3,747 0.21% 83,781,874
2010-11-02 2010-10-29 36.633 2,213,534 +3,748 0.21% 81,088,553
2010-11-01 2010-10-28 37.081 2,209,786 -5,621 0.20% 81,941,914
2010-10-29 2010-10-27 36.633 2,215,407 +37,474 0.21% 81,157,166
2010-10-28 2010-10-26 38.042 2,177,933 +2,498 0.20% 82,853,009
2010-10-27 2010-10-25 38.362 2,175,435 +2,499 0.20% 83,454,596
2010-10-26 2010-10-22 38.234 2,172,936 +1,873 0.20% 83,080,402
2010-10-25 2010-10-21 38.426 2,171,063 -32,477 0.20% 83,425,919
2010-10-22 2010-10-20 37.850 2,203,540 +10,617 0.20% 83,403,782
2010-10-21 2010-10-19 36.953 2,192,923 +12,492 0.20% 81,035,724
2010-10-20 2010-10-18 37.145 2,180,431 +6,870 0.20% 80,993,033
2010-10-19 2010-10-15 37.978 2,173,561 -85,566 0.20% 82,547,486
2010-10-18 2010-10-14 35.416 2,259,127 +5,621 0.21% 80,009,785
2010-10-15 2010-10-13 35.160 2,253,506 -13,741 0.21% 79,233,417
2010-10-14 2010-10-12 34.904 2,267,247 +10,618 0.21% 79,135,739
2010-10-13 2010-10-11 34.263 2,256,629 -15,378 0.21% 77,319,898
2010-10-12 2010-10-08 34.135 2,272,007 +14,990 0.21% 77,555,785
2010-10-11 2010-10-07 34.648 2,257,017 -3,123 0.21% 78,200,480
2010-10-08 2010-10-06 33.815 2,260,140 +28,730 0.21% 76,426,960
2010-10-07 2010-10-05 35.608 2,231,410 -624 0.21% 79,456,877
2010-10-06 2010-10-04 34.648 2,232,034 -5,621 0.21% 77,334,876
2010-10-04 2010-09-29 33.559 2,237,655 -39,348 0.21% 75,093,395
2010-09-30 2010-09-28 32.214 2,277,003 +7,495 0.21% 73,351,485
2010-09-29 2010-09-27 32.854 2,269,508 -17,488 0.21% 74,563,521
2010-09-28 2010-09-24 32.790 2,286,996 -10,618 0.21% 74,991,612
2010-09-27 2010-09-22 32.726 2,297,614 -21,236 0.21% 75,192,633
2010-09-24 2010-09-21 32.726 2,318,850 +9,994 0.21% 75,887,611
2010-09-22 2010-09-20 33.431 2,308,856 +16,795 0.21% 77,187,091
2010-09-21 2010-09-17 32.983 2,292,061 -24,358 0.21% 75,598,073
2010-09-20 2010-09-16 32.726 2,316,419 +21,860 0.21% 75,808,053
2010-09-17 2010-09-15 33.047 2,294,559 -6,246 0.21% 75,827,416
2010-09-16 2010-09-14 32.342 2,300,805 -16,239 0.21% 74,412,949
2010-09-15 2010-09-13 31.990 2,317,044 -15,614 0.21% 74,121,994
2010-09-14 2010-09-10 31.414 2,332,658 +6,870 0.22% 73,276,953
2010-09-13 2010-09-09 30.869 2,325,788 +861 0.22% 71,795,047
2010-09-10 2010-09-08 30.485 2,324,927 -5,621 0.22% 70,875,086
2010-09-09 2010-09-07 30.517 2,330,548 -21,861 0.22% 71,121,070
2010-09-08 2010-09-06 30.805 2,352,409 -16,238 0.22% 72,466,157
2010-09-07 2010-09-03 29.940 2,368,647 -9,369 0.22% 70,918,458
2010-09-06 2010-09-02 29.812 2,378,016 -24,358 0.22% 70,894,375
2010-09-03 2010-09-01 29.300 2,402,374 -23,109 0.22% 70,389,688
2010-09-02 2010-08-31 28.500 2,425,483 -5,622 0.22% 69,125,068
2010-09-01 2010-08-30 28.660 2,431,105 -19,986 0.23% 69,674,535
2010-08-31 2010-08-27 27.667 2,451,091 -3,123 0.23% 67,814,179
2010-08-30 2010-08-26 28.307 2,454,214 +32,478 0.23% 69,472,355
2010-08-27 2010-08-25 27.699 2,421,736 +6,246 0.22% 67,079,564
2010-08-26 2010-08-24 28.147 2,415,490 +19,361 0.22% 67,989,437
2010-08-25 2010-08-23 28.852 2,396,129 +2,499 0.22% 69,132,508
2010-08-24 2010-08-20 30.197 2,393,630 -34,352 0.22% 72,279,650
2010-08-23 2010-08-19 29.332 2,427,982 -101,805 0.22% 71,217,753
2010-08-20 2010-08-18 28.916 2,529,787 -172,382 0.23% 73,150,792
2010-08-19 2010-08-17 26.162 2,702,169 -28,106 0.25% 70,693,892
2010-08-18 2010-08-16 25.874 2,730,275 -15,614 0.25% 70,642,341
2010-08-17 2010-08-13 25.810 2,745,889 +5,621 0.25% 70,870,476
2010-08-16 2010-08-12 25.586 2,740,268 +28,730 0.25% 70,111,159
2010-08-13 2010-08-11 25.553 2,711,538 -1,249 0.25% 69,289,259
2010-08-12 2010-08-10 25.650 2,712,787 +6,526 0.25% 69,581,781
2010-08-11 2010-08-09 26.322 2,706,261 -7,495 0.25% 71,234,245
2010-08-10 2010-08-06 26.578 2,713,756 -43,720 0.25% 72,126,726
2010-08-09 2010-08-05 26.258 2,757,476 -16,239 0.26% 72,405,727
2010-08-06 2010-08-04 25.618 2,773,715 -13,740 0.26% 71,055,737
2010-08-05 2010-08-03 25.489 2,787,455 +11,867 0.26% 71,050,684
2010-08-03 2010-07-30 25.169 2,775,588 +13,740 0.26% 69,859,404
2010-08-02 2010-07-29 25.457 2,761,848 +24,359 0.26% 70,309,536
2010-07-30 2010-07-28 25.714 2,737,489 +2,498 0.25% 70,390,695
2010-07-29 2010-07-27 25.746 2,734,991 -14,990 0.25% 70,414,042
2010-07-28 2010-07-26 26.226 2,749,981 -36,850 0.25% 72,120,864
2010-07-27 2010-07-23 26.450 2,786,831 -90,563 0.26% 73,711,968
2010-07-26 2010-07-22 26.290 2,877,394 -86,815 0.27% 75,646,671
2010-07-23 2010-07-21 25.329 2,964,209 -11,242 0.27% 75,081,447
2010-07-22 2010-07-20 25.297 2,975,451 -33,103 0.28% 75,270,920
2010-07-21 2010-07-19 24.689 3,008,554 -1,249 0.28% 74,277,883
2010-07-20 2010-07-16 24.625 3,009,803 -6,284 0.28% 74,115,960
2010-07-19 2010-07-15 24.561 3,016,087 +6,246 0.28% 74,077,541
2010-07-16 2010-07-14 25.233 3,009,841 -20,611 0.28% 75,948,132
2010-07-15 2010-07-13 25.201 3,030,452 -23,109 0.28% 76,371,174
2010-07-14 2010-07-12 24.977 3,053,561 -14,990 0.28% 76,269,084
2010-07-13 2010-07-09 25.329 3,068,551 -19,072 0.28% 77,724,360
2010-07-12 2010-07-08 24.721 3,087,623 -9,369 0.29% 76,328,881
2010-07-09 2010-07-07 24.945 3,096,992 -53,088 0.29% 77,254,693
2010-07-08 2010-07-06 24.593 3,150,080 -19,987 0.29% 77,469,389
2010-07-07 2010-07-05 23.504 3,170,067 -3,122 0.29% 74,509,531
2010-07-06 2010-07-02 23.568 3,173,189 +6,870 0.29% 74,786,134
2010-07-05 2010-06-30 24.016 3,166,319 +17,488 0.29% 76,043,703
2010-07-02 2010-06-29 23.824 3,148,831 +76,822 0.29% 75,018,714
2010-06-30 2010-06-28 24.657 3,072,009 -4,996 0.28% 75,746,145
2010-06-29 2010-06-25 24.401 3,077,005 +64,331 0.29% 75,081,078
2010-06-28 2010-06-24 24.913 3,012,674 +8,119 0.28% 75,054,902
2010-06-25 2010-06-23 24.913 3,004,555 +16,239 0.28% 74,852,633
2010-06-24 2010-06-22 25.682 2,988,316 -43,720 0.28% 76,744,669
2010-06-23 2010-06-21 26.130 3,032,036 -72,451 0.28% 79,226,750
2010-06-22 2010-06-18 24.337 3,104,487 +8,120 0.29% 75,552,835
2010-06-21 2010-06-17 24.657 3,096,367 -13,741 0.29% 76,346,737
2010-06-18 2010-06-15 24.881 3,110,108 -75,573 0.29% 77,382,689
2010-06-17 2010-06-14 24.433 3,185,681 -35,601 0.30% 77,834,860
2010-06-15 2010-06-11 24.241 3,221,282 -144,900 0.30% 78,085,780
2010-06-14 2010-06-10 22.543 3,366,182 -19,987 0.31% 75,885,287
2010-06-11 2010-06-09 22.511 3,386,169 -31,564 0.31% 76,227,431
2010-06-10 2010-06-08 22.159 3,417,733 -3,123 0.32% 75,734,115
2010-06-09 2010-06-07 21.487 3,420,856 +19,362 0.32% 73,502,928
2010-06-08 2010-06-04 22.223 3,401,494 +2,498 0.32% 75,592,117
2010-06-07 2010-06-03 22.287 3,398,996 -2,498 0.31% 75,754,288
2010-06-04 2010-06-02 21.583 3,401,494 +35,601 0.32% 73,413,670
2010-06-03 2010-06-01 22.127 3,365,893 +15,614 0.31% 74,477,601
2010-06-01 2010-05-28 23.056 3,350,279 -31,229 0.31% 77,243,296
2010-05-31 2010-05-27 22.223 3,381,508 -23,109 0.31% 75,147,964
2010-05-28 2010-05-26 21.102 3,404,617 +3,748 0.32% 71,845,737
2010-05-27 2010-05-25 21.038 3,400,869 +63,081 0.32% 71,548,841
2010-05-25 2010-05-20 22.223 3,337,788 +9,993 0.31% 74,176,365
2010-05-24 2010-05-19 22.672 3,327,795 -17,488 0.31% 75,446,162
2010-05-20 2010-05-18 23.024 3,345,283 +13,741 0.31% 77,020,987
2010-05-19 2010-05-17 22.447 3,331,542 +29,355 0.31% 74,784,335
2010-05-18 2010-05-14 23.344 3,302,187 +1,874 0.31% 77,086,179
2010-05-17 2010-05-13 23.952 3,300,313 -11,243 0.31% 79,050,397
2010-05-14 2010-05-12 23.696 3,311,556 -17,488 0.31% 78,471,355
2010-05-13 2010-05-11 23.824 3,329,044 -19,721 0.31% 79,312,164
2010-05-12 2010-05-10 23.728 3,348,765 -9,369 0.31% 79,460,301
2010-05-11 2010-05-07 22.928 3,358,134 +68,078 0.31% 76,994,264
2010-05-10 2010-05-06 22.896 3,290,056 -17,488 0.30% 75,328,039
2010-05-07 2010-05-05 22.704 3,307,544 +51,215 0.31% 75,092,955
2010-05-06 2010-05-04 23.184 3,256,329 +19,362 0.30% 75,494,301
2010-05-05 2010-05-03 23.376 3,236,967 +12,491 0.30% 75,667,339
2010-05-04 2010-04-30 24.048 3,224,476 -18,112 0.30% 77,543,681
2010-05-03 2010-04-29 23.376 3,242,588 -4,372 0.30% 75,798,735
2010-04-30 2010-04-28 23.440 3,246,960 +65,580 0.30% 76,108,883
2010-04-29 2010-04-27 24.016 3,181,380 +13,116 0.29% 76,405,415
2010-04-28 2010-04-26 24.593 3,168,264 -6,246 0.29% 77,916,585
2010-04-27 2010-04-23 24.433 3,174,510 +625 0.29% 77,561,922
2010-04-26 2010-04-22 24.593 3,173,885 -5,621 0.29% 78,054,821
2010-04-23 2010-04-21 24.497 3,179,506 -625 0.29% 77,887,616
2010-04-22 2010-04-20 24.561 3,180,131 -4,372 0.29% 78,106,594
2010-04-21 2010-04-19 23.888 3,184,503 +61,208 0.30% 76,072,523
2010-04-20 2010-04-16 24.561 3,123,295 +23,734 0.29% 76,710,656
2010-04-19 2010-04-15 25.009 3,099,561 +84,317 0.29% 77,517,284
2010-04-16 2010-04-14 26.162 3,015,244 -8,744 0.28% 78,884,531
2010-04-15 2010-04-13 26.226 3,023,988 -8,744 0.28% 79,306,958
2010-04-14 2010-04-12 26.098 3,032,732 -11,867 0.28% 79,147,822
2010-04-13 2010-04-09 27.091 3,044,599 -37,296 0.28% 82,479,836
2010-04-12 2010-04-08 26.930 3,081,895 -31,228 0.29% 82,996,764
2010-04-09 2010-04-07 26.258 3,113,123 -14,365 0.29% 81,744,296
2010-04-08 2010-04-01 25.682 3,127,488 -6,871 0.29% 80,318,825
2010-04-07 2010-03-31 25.329 3,134,359 -18,112 0.29% 79,391,233
2010-04-01 2010-03-30 25.874 3,152,471 -56,212 0.29% 81,566,117
2010-03-31 2010-03-29 25.393 3,208,683 -34,351 0.30% 81,479,307
2010-03-30 2010-03-26 25.041 3,243,034 -36,850 0.30% 81,209,266
2010-03-29 2010-03-25 24.689 3,279,884 -2,498 0.30% 80,976,722
2010-03-26 2010-03-24 24.401 3,282,382 +10,618 0.30% 80,092,421
2010-03-25 2010-03-23 24.433 3,271,764 +5,621 0.30% 79,938,102
2010-03-24 2010-03-22 24.401 3,266,143 +26,856 0.30% 79,696,178
2010-03-23 2010-03-19 25.041 3,239,287 -1,873 0.30% 81,115,436
2010-03-22 2010-03-18 25.073 3,241,160 -46,843 0.30% 81,266,127
2010-03-19 2010-03-17 24.881 3,288,003 -47,468 0.30% 81,808,900
2010-03-18 2010-03-16 23.920 3,335,471 +3,748 0.31% 79,785,707
2010-03-17 2010-03-15 24.113 3,331,723 +6,245 0.31% 80,336,183
2010-03-16 2010-03-12 24.337 3,325,478 +33,103 0.31% 80,931,017
2010-03-15 2010-03-11 24.817 3,292,375 +3,747 0.31% 81,706,823
2010-03-12 2010-03-10 24.785 3,288,628 -7,495 0.30% 81,508,526
2010-03-11 2010-03-09 25.073 3,296,123 +16,471 0.31% 82,644,223
2010-03-10 2010-03-08 24.945 3,279,652 -87,440 0.30% 81,811,160
2010-03-09 2010-03-05 23.152 3,367,092 -2,498 0.31% 77,954,395
2010-03-08 2010-03-04 22.928 3,369,590 -14,365 0.31% 77,256,924
2010-03-05 2010-03-03 23.344 3,383,955 +1,874 0.31% 78,994,969
2010-03-04 2010-03-02 23.376 3,382,081 -19,362 0.31% 79,059,523
2010-03-03 2010-03-01 22.960 3,401,443 -2,498 0.32% 78,096,160
2010-03-02 2010-02-26 22.479 3,403,941 +23,733 0.32% 76,518,503
2010-03-01 2010-02-25 22.639 3,380,208 +6,871 0.31% 76,526,203
2010-02-26 2010-02-24 22.928 3,373,337 +16,238 0.31% 77,342,834
2010-02-25 2010-02-23 23.184 3,357,099 -20,610 0.31% 77,830,540
2010-02-24 2010-02-22 23.216 3,377,709 -20,611 0.31% 78,416,520
2010-02-23 2010-02-19 22.191 3,398,320 -1,874 0.31% 75,412,760
2010-02-22 2010-02-18 22.768 3,400,194 -1,249 0.32% 77,414,199
2010-02-19 2010-02-17 23.312 3,401,443 -6,870 0.32% 79,294,288
2010-02-18 2010-02-12 23.216 3,408,313 -3,748 0.32% 79,127,019
2010-02-17 2010-02-11 23.216 3,412,061 -24,983 0.32% 79,214,032
2010-02-12 2010-02-10 22.447 3,437,044 +625 0.32% 77,152,577
2010-02-11 2010-02-09 22.127 3,436,419 -8,480 0.32% 76,038,140
2010-02-10 2010-02-08 21.743 3,444,899 +7,495 0.32% 74,902,031
2010-02-09 2010-02-05 21.743 3,437,404 +36,850 0.32% 74,739,068
2010-02-08 2010-02-04 22.832 3,400,554 -5,622 0.32% 77,640,180
2010-02-05 2010-02-03 23.472 3,406,176 -16,863 0.32% 79,949,985
2010-02-04 2010-02-02 22.992 3,423,039 +625 0.32% 78,701,610
2010-02-03 2010-02-01 23.216 3,422,414 -3,123 0.32% 79,454,386
2010-02-02 2010-01-29 22.639 3,425,537 -12,492 0.32% 77,552,429
2010-02-01 2010-01-28 22.607 3,438,029 +1,249 0.32% 77,725,149
2010-01-29 2010-01-27 22.159 3,436,780 +8,744 0.32% 76,156,180
2010-01-28 2010-01-26 22.383 3,428,036 +14,366 0.32% 76,730,827
2010-01-27 2010-01-25 23.280 3,413,670 +53,713 0.32% 79,470,011
2010-01-26 2010-01-22 24.305 3,359,957 +70,576 0.31% 81,662,529
2010-01-25 2010-01-21 24.401 3,289,381 +69,953 0.30% 80,263,201
2010-01-22 2010-01-20 25.457 3,219,428 -53,089 0.30% 81,958,344
2010-01-21 2010-01-19 25.746 3,272,517 -9,369 0.30% 84,252,983
2010-01-20 2010-01-18 24.465 3,281,886 +33,727 0.30% 80,290,503
2010-01-19 2010-01-15 25.169 3,248,159 +18,737 0.30% 81,753,650
2010-01-18 2010-01-14 25.009 3,229,422 +32,478 0.30% 80,764,993
2010-01-15 2010-01-13 24.369 3,196,944 +38,724 0.30% 77,905,302
2010-01-14 2010-01-12 25.682 3,158,220 +13,740 0.29% 81,108,072
2010-01-13 2010-01-11 26.386 3,144,480 -55,364 0.29% 82,970,437
2010-01-12 2010-01-08 25.553 3,199,844 -46,218 0.30% 81,767,181
2010-01-11 2010-01-07 24.785 3,246,062 -45,594 0.30% 80,453,529
2010-01-08 2010-01-06 24.689 3,291,656 -106,177 0.30% 81,267,359
2010-01-07 2010-01-05 24.145 3,397,833 -137,406 0.31% 82,039,065
2010-01-06 2010-01-04 22.639 3,535,239 +6,870 0.33% 80,036,027
2010-01-05 2009-12-31 22.415 3,528,369 -12,491 0.33% 79,089,598
2010-01-04 2009-12-29 22.287 3,540,860 -13,116 0.33% 78,916,047
2009-12-30 2009-12-28 22.159 3,553,976 -21,860 0.33% 78,753,146
2009-12-29 2009-12-24 21.647 3,575,836 +4,996 0.33% 77,405,464
2009-12-28 2009-12-22 21.295 3,570,840 +17,488 0.33% 76,039,520
2009-12-23 2009-12-21 21.359 3,553,352 -41,846 0.33% 75,894,690
2009-12-22 2009-12-18 21.903 3,595,198 -32,478 0.33% 78,745,590
2009-12-21 2009-12-17 21.743 3,627,676 +27,481 0.34% 78,876,130
2009-12-18 2009-12-16 22.159 3,600,195 +8,120 0.33% 79,777,321
2009-12-17 2009-12-15 22.351 3,592,075 +3,123 0.33% 80,287,539
2009-12-16 2009-12-14 22.768 3,588,952 -117,420 0.33% 81,711,763
2009-12-15 2009-12-11 21.999 3,706,372 +19,362 0.34% 81,536,689
2009-12-14 2009-12-10 22.095 3,687,010 +113,048 0.34% 81,464,938
2009-12-11 2009-12-09 22.607 3,573,962 +24,565 0.33% 80,798,251
2009-12-10 2009-12-08 23.568 3,549,397 -9,994 0.33% 83,652,653
2009-12-09 2009-12-07 23.088 3,559,391 +44,858 0.33% 82,178,515
2009-12-08 2009-12-04 22.704 3,514,533 -43,721 0.33% 79,792,338
2009-12-07 2009-12-03 21.743 3,558,254 -51,839 0.33% 77,366,696
2009-12-04 2009-12-02 20.718 3,610,093 -95,560 0.33% 74,794,558
2009-12-03 2009-12-01 20.718 3,705,653 -28,105 0.34% 76,774,387
2009-12-02 2009-11-30 20.014 3,733,758 +46,843 0.35% 74,726,306
2009-11-30 2009-11-26 20.846 3,686,915 -300,420 0.34% 76,858,418
2009-11-27 2009-11-25 20.334 3,987,335 -171,132 0.37% 81,078,140
2009-11-26 2009-11-24 19.245 4,158,467 -54,963 0.39% 80,030,413
2009-11-25 2009-11-23 18.989 4,213,430 -29,979 0.39% 80,008,809
2009-11-24 2009-11-20 18.605 4,243,409 +40,597 0.39% 78,947,495
2009-11-23 2009-11-19 18.861 4,202,812 +24,983 0.39% 79,268,855
2009-11-20 2009-11-18 19.053 4,177,829 +4,996 0.39% 79,600,346
2009-11-19 2009-11-17 19.501 4,172,833 -14,989 0.39% 81,375,866
2009-11-18 2009-11-16 19.309 4,187,822 -61,833 0.39% 80,863,559
2009-11-17 2009-11-13 19.021 4,249,655 -29,355 0.39% 80,832,767
2009-11-16 2009-11-12 18.989 4,279,010 +108,676 0.40% 81,254,107
2009-11-13 2009-11-11 19.341 4,170,334 -86,816 0.39% 80,659,422
2009-11-12 2009-11-10 18.829 4,257,150 -23,436 0.39% 80,157,397
2009-11-11 2009-11-09 19.245 4,280,586 +3,123 0.40% 82,380,614
2009-11-10 2009-11-06 18.893 4,277,463 -80,570 0.40% 80,813,813
2009-11-09 2009-11-05 18.669 4,358,033 +21,860 0.40% 81,359,149
2009-11-06 2009-11-04 18.829 4,336,173 -56,836 0.40% 81,645,312
2009-11-05 2009-11-03 18.381 4,393,009 +9,993 0.41% 80,746,055
2009-11-04 2009-11-02 18.893 4,383,016 -41,846 0.41% 82,808,019
2009-11-03 2009-10-30 18.669 4,424,862 +625 0.41% 82,606,765
2009-11-02 2009-10-29 17.932 4,424,237 +150,522 0.41% 79,336,628
2009-10-30 2009-10-28 18.605 4,273,715 +81,819 0.40% 79,511,330
2009-10-29 2009-10-27 19.373 4,191,896 +70,576 0.39% 81,210,690
2009-10-28 2009-10-23 19.597 4,121,320 -207,358 0.38% 80,767,211
2009-10-27 2009-10-22 17.740 4,328,678 -3,123 0.40% 76,791,362
2009-10-23 2009-10-21 18.060 4,331,801 +18,113 0.40% 78,233,891
2009-10-22 2009-10-20 18.156 4,313,688 +39,348 0.40% 78,321,161
2009-10-21 2009-10-19 18.028 4,274,340 +3,123 0.40% 77,059,252
2009-10-20 2009-10-16 17.580 4,271,217 +36,850 0.40% 75,088,133
2009-10-19 2009-10-15 17.836 4,234,367 +14,989 0.39% 75,525,050
2009-10-16 2009-10-14 18.060 4,219,378 -4,372 0.39% 76,203,491
2009-10-15 2009-10-13 17.772 4,223,750 +21,860 0.39% 75,065,177
2009-10-14 2009-10-12 17.740 4,201,890 +5,622 0.39% 74,542,125
2009-10-13 2009-10-09 18.413 4,196,268 -17,795 0.39% 77,264,214
2009-10-12 2009-10-08 18.509 4,214,063 -53,089 0.39% 77,996,693
2009-10-09 2009-10-07 18.317 4,267,152 -61,832 0.40% 78,159,445
2009-10-08 2009-10-06 17.548 4,328,984 +624 0.40% 75,965,057
2009-10-07 2009-10-05 16.715 4,328,360 +21,860 0.40% 72,350,445
2009-10-06 2009-10-02 16.651 4,306,500 +25,608 0.40% 71,709,241
2009-10-05 2009-09-30 17.068 4,280,892 +11,867 0.40% 73,064,902
2009-10-02 2009-09-29 17.356 4,269,025 -58,086 0.40% 74,092,681
2009-09-30 2009-09-28 17.068 4,327,111 +19,362 0.40% 73,853,754
2009-09-29 2009-09-25 17.324 4,307,749 +39,348 0.40% 74,626,828
2009-09-28 2009-09-24 17.260 4,268,401 +19,362 0.40% 73,671,804
2009-09-25 2009-09-23 18.349 4,249,039 -3,748 0.39% 77,963,740
2009-09-24 2009-09-22 18.477 4,252,787 +8,744 0.39% 78,577,240
2009-09-23 2009-09-21 18.285 4,244,043 -16,238 0.39% 77,600,266
2009-09-22 2009-09-18 18.317 4,260,281 +13,740 0.39% 78,033,593
2009-09-21 2009-09-17 18.925 4,246,541 -260,447 0.39% 80,365,589
2009-09-18 2009-09-16 17.548 4,506,988 -42,470 0.42% 79,088,673
2009-09-17 2009-09-15 16.972 4,549,458 +4,996 0.42% 77,211,654
2009-09-16 2009-09-14 17.004 4,544,462 +18,113 0.42% 77,272,386
2009-09-15 2009-09-11 17.004 4,526,349 +19,361 0.42% 76,964,400
2009-09-14 2009-09-10 16.940 4,506,988 +34,352 0.42% 76,346,547
2009-09-11 2009-09-09 17.004 4,472,636 +4,706 0.41% 76,051,083
2009-09-10 2009-09-08 17.612 4,467,930 -48,092 0.41% 78,689,426
2009-09-09 2009-09-07 17.388 4,516,022 -14,365 0.42% 78,524,143
2009-09-08 2009-09-04 17.228 4,530,387 -73,075 0.42% 78,048,562
2009-09-07 2009-09-03 16.876 4,603,462 -23,109 0.43% 77,685,954
2009-09-04 2009-09-02 16.427 4,626,571 -32,478 0.43% 76,001,808
2009-09-03 2009-09-01 16.555 4,659,049 -8,119 0.43% 77,132,099
2009-09-02 2009-08-31 15.595 4,667,168 +43,720 0.43% 72,782,962
2009-09-01 2009-08-28 16.075 4,623,448 +48,092 0.43% 74,321,937
2009-08-31 2009-08-27 16.331 4,575,356 +56,836 0.42% 74,720,952
2009-08-28 2009-08-26 16.715 4,518,520 +4,372 0.42% 75,529,053
2009-08-27 2009-08-25 16.651 4,514,148 +43,720 0.42% 75,166,870
2009-08-26 2009-08-24 16.940 4,470,428 +38,723 0.41% 75,727,236
2009-08-25 2009-08-21 17.164 4,431,705 +75,574 0.41% 76,064,666
2009-08-24 2009-08-20 17.516 4,356,131 -9,994 0.40% 76,301,941
2009-08-21 2009-08-19 16.908 4,366,125 +18,738 0.40% 73,820,574
2009-08-20 2009-08-18 16.940 4,347,387 +68,078 0.40% 73,642,971
2009-08-19 2009-08-17 17.036 4,279,309 +57,461 0.40% 72,900,853
2009-08-18 2009-08-14 17.836 4,221,848 +70,576 0.39% 75,301,758
2009-08-17 2009-08-13 18.156 4,151,272 +145,526 0.38% 75,372,267
2009-08-14 2009-08-12 18.445 4,005,746 +93,685 0.37% 73,884,480
2009-08-13 2009-08-11 19.277 3,912,061 +23,412 0.36% 75,413,559
2009-08-12 2009-08-10 18.861 3,888,649 +49,341 0.36% 73,343,455
2009-08-11 2009-08-07 18.861 3,839,308 +43,096 0.36% 72,412,839
2009-08-10 2009-08-06 19.790 3,796,212 +11,866 0.35% 75,125,307
2009-08-07 2009-08-05 19.469 3,784,346 +8,120 0.35% 73,678,664
2009-08-06 2009-08-04 20.142 3,776,226 -61,208 0.35% 76,059,935
2009-08-05 2009-08-03 19.886 3,837,434 -49,341 0.36% 76,309,718
2009-08-04 2009-07-31 19.373 3,886,775 -14,990 0.36% 75,299,502
2009-08-03 2009-07-30 19.021 3,901,765 +29,355 0.36% 74,215,545
2009-07-31 2009-07-29 19.053 3,872,410 -23,734 0.36% 73,781,185
2009-07-30 2009-07-28 20.014 3,896,144 -91,188 0.36% 77,976,250
2009-07-29 2009-07-27 19.822 3,987,332 -74,948 0.37% 79,035,167
2009-07-28 2009-07-24 19.437 4,062,280 -113,672 0.38% 78,959,770
2009-07-27 2009-07-23 19.085 4,175,952 -100,556 0.39% 79,698,305
2009-07-24 2009-07-22 18.541 4,276,508 -1,874 0.40% 79,289,409
2009-07-23 2009-07-21 18.989 4,278,382 -29,980 0.40% 81,242,182
2009-07-22 2009-07-20 18.349 4,308,362 -100,556 0.40% 79,052,232
2009-07-21 2009-07-17 17.260 4,408,918 -45,594 0.41% 76,097,101
2009-07-20 2009-07-16 16.908 4,454,512 -35,600 0.41% 75,314,983
2009-07-17 2009-07-15 16.812 4,490,112 -44,969 0.42% 75,485,547
2009-07-16 2009-07-14 16.299 4,535,081 -38,099 0.42% 73,917,992
2009-07-15 2009-07-13 15.787 4,573,180 +175,504 0.42% 72,195,901
2009-07-14 2009-07-10 16.331 4,397,676 +19,987 0.41% 71,819,228
2009-07-13 2009-07-09 16.459 4,377,689 +75,305 0.41% 72,053,545
2009-07-10 2009-07-08 16.491 4,302,384 +31,229 0.40% 70,951,850
2009-07-09 2009-07-07 16.940 4,271,155 +3,747 0.40% 72,351,632
2009-07-08 2009-07-06 17.228 4,267,408 +62,457 0.40% 73,518,015
2009-07-07 2009-07-03 17.260 4,204,951 -9,993 0.39% 72,576,669
2009-07-06 2009-07-02 16.876 4,214,944 +86,191 0.39% 71,129,499
2009-07-03 2009-06-30 17.132 4,128,753 +88,689 0.38% 70,732,663
2009-07-02 2009-06-29 18.156 4,040,064 -24,358 0.37% 73,353,127
2009-06-30 2009-06-26 18.317 4,064,422 -70,577 0.38% 74,446,134
2009-06-29 2009-06-25 17.772 4,134,999 -3,122 0.38% 73,487,880
2009-06-26 2009-06-24 17.516 4,138,121 +25,607 0.38% 72,483,280
2009-06-25 2009-06-23 16.940 4,112,514 +39,348 0.38% 69,664,318
2009-06-24 2009-06-22 17.740 4,073,166 -33,727 0.38% 72,258,543
2009-06-23 2009-06-19 17.580 4,106,893 +24,359 0.38% 72,199,312
2009-06-22 2009-06-18 17.516 4,082,534 +6,245 0.38% 71,509,619
2009-06-19 2009-06-17 17.548 4,076,289 +119,294 0.38% 71,530,762
2009-06-18 2009-06-16 17.996 3,956,995 +56,836 0.37% 71,211,338
2009-06-17 2009-06-15 18.509 3,900,159 +90,563 0.36% 72,186,748
2009-06-16 2009-06-12 19.245 3,809,596 +33,102 0.35% 73,316,331
2009-06-15 2009-06-11 19.565 3,776,494 -6,870 0.35% 73,888,583
2009-06-12 2009-06-10 19.790 3,783,364 -84,942 0.35% 74,871,051
2009-06-11 2009-06-09 18.765 3,868,306 +20,188 0.36% 72,588,156
2009-06-10 2009-06-08 18.893 3,848,118 +51,215 0.36% 72,702,228
2009-06-09 2009-06-05 19.213 3,796,903 +38,099 0.35% 72,950,468
2009-06-08 2009-06-04 19.021 3,758,804 -3,123 0.35% 71,496,281
2009-06-05 2009-06-03 18.669 3,761,927 +46,843 0.35% 70,230,579
2009-06-04 2009-06-02 18.381 3,715,084 -29,673 0.34% 68,285,400
2009-06-03 2009-06-01 18.893 3,744,757 -176,129 0.35% 70,749,436
2009-06-02 2009-05-29 16.651 3,920,886 -67,454 0.36% 65,288,229
2009-06-01 2009-05-27 16.395 3,988,340 -3,123 0.37% 65,389,718
2009-05-29 2009-05-26 15.627 3,991,463 +625 0.37% 62,373,377
2009-05-27 2009-05-25 15.915 3,990,838 +53,713 0.37% 63,513,759
2009-05-26 2009-05-22 15.915 3,937,125 -6,870 0.36% 62,658,922
2009-05-25 2009-05-21 16.267 3,943,995 -58,710 0.37% 64,157,495
2009-05-22 2009-05-20 16.619 4,002,705 -67,454 0.37% 66,522,455
2009-05-21 2009-05-19 15.883 4,070,159 -169,884 0.38% 64,645,810
2009-05-20 2009-05-18 15.371 4,240,043 -4,996 0.39% 65,171,666
2009-05-19 2009-05-15 15.018 4,245,039 -2,498 0.39% 63,753,180
2009-05-18 2009-05-14 14.730 4,247,537 +14,989 0.39% 62,566,568
2009-05-15 2009-05-13 15.146 4,232,548 +1,249 0.39% 64,107,724
2009-05-14 2009-05-12 14.858 4,231,299 +96,809 0.39% 62,869,358
2009-05-13 2009-05-11 15.018 4,134,490 +21,605 0.38% 62,092,925
2009-05-12 2009-05-08 15.659 4,112,885 -10,618 0.38% 64,402,504
2009-05-11 2009-05-07 15.595 4,123,503 -73,075 0.38% 64,304,683
2009-05-08 2009-05-06 15.915 4,196,578 -119,918 0.39% 66,788,089
2009-05-07 2009-05-05 15.531 4,316,496 -129,286 0.40% 67,037,901
2009-05-06 2009-05-04 15.274 4,445,782 -130,536 0.41% 67,906,894
2009-05-05 2009-04-30 14.186 4,576,318 -50,590 0.42% 64,918,317
2009-05-04 2009-04-29 14.026 4,626,908 +1,249 0.43% 64,895,159
2009-04-30 2009-04-28 13.673 4,625,659 -106,802 0.43% 63,248,294
2009-04-29 2009-04-27 13.962 4,732,461 +21,860 0.44% 66,072,518
2009-04-28 2009-04-24 14.666 4,710,601 -37,474 0.44% 69,085,853
2009-04-27 2009-04-23 14.730 4,748,075 -105,553 0.44% 69,939,533
2009-04-24 2009-04-22 13.898 4,853,628 +67,454 0.45% 67,453,353
2009-04-23 2009-04-21 14.314 4,786,174 +149,273 0.44% 68,508,323
2009-04-22 2009-04-20 14.762 4,636,901 +32,477 0.43% 68,450,414
2009-04-21 2009-04-17 14.346 4,604,424 +228,594 0.43% 66,054,232
2009-04-20 2009-04-16 15.146 4,375,830 +480,296 0.41% 66,277,926
2009-04-17 2009-04-15 16.779 3,895,534 -42,471 0.36% 65,365,052
2009-04-16 2009-04-14 16.075 3,938,005 -83,693 0.36% 63,303,440
2009-04-15 2009-04-09 15.306 4,021,698 +228,901 0.37% 61,558,025
2009-04-14 2009-04-08 15.499 3,792,797 +30,604 0.35% 58,783,073
2009-04-09 2009-04-07 16.331 3,762,193 +24,983 0.35% 61,441,042
2009-04-08 2009-04-06 16.619 3,737,210 -2,499 0.35% 62,110,094
2009-04-07 2009-04-03 16.299 3,739,709 -49,341 0.35% 60,954,099
2009-04-06 2009-04-02 16.523 3,789,050 -249,829 0.35% 62,607,645
2009-04-03 2009-04-01 13.962 4,038,879 -25,607 0.37% 56,389,035
2009-04-02 2009-03-31 13.545 4,064,486 +28,730 0.38% 55,054,564
2009-04-01 2009-03-30 13.449 4,035,756 +20,611 0.37% 54,277,710
2009-03-31 2009-03-27 14.506 4,015,145 +17,488 0.37% 58,243,406
2009-03-30 2009-03-26 14.634 3,997,657 -74,949 0.37% 58,501,777
2009-03-27 2009-03-25 13.737 4,072,606 -13,116 0.38% 55,947,027
2009-03-26 2009-03-24 14.218 4,085,722 -61,712 0.38% 58,089,697
2009-03-25 2009-03-23 13.962 4,147,434 -104,929 0.38% 57,904,631
2009-03-24 2009-03-20 12.905 4,252,363 +62,458 0.39% 54,876,032
2009-03-23 2009-03-19 13.609 4,189,905 +25,607 0.39% 57,021,736
2009-03-20 2009-03-18 13.609 4,164,298 +31,853 0.39% 56,673,242
2009-03-19 2009-03-17 13.481 4,132,445 -22,484 0.38% 55,710,429
2009-03-18 2009-03-16 14.090 4,154,929 -71,201 0.38% 58,541,468
2009-03-17 2009-03-13 13.481 4,226,130 -259,823 0.39% 56,973,418
2009-03-16 2009-03-12 12.585 4,485,953 -97,433 0.42% 56,453,984
2009-03-13 2009-03-11 12.521 4,583,386 -133,658 0.42% 57,386,603
2009-03-12 2009-03-10 12.168 4,717,044 -75,239 0.44% 57,398,541
2009-03-11 2009-03-09 11.496 4,792,283 +61,833 0.44% 55,091,454
2009-03-10 2009-03-06 11.240 4,730,450 -39,973 0.44% 53,168,805
2009-03-09 2009-03-05 11.560 4,770,423 -6,245 0.44% 55,145,670
2009-03-06 2009-03-04 11.688 4,776,668 -35,601 0.44% 55,829,694
2009-03-05 2009-03-03 10.919 4,812,269 +3,747 0.45% 52,547,445
2009-03-04 2009-03-02 10.631 4,808,522 +38,724 0.45% 51,120,727
2009-03-03 2009-02-27 11.272 4,769,798 +34,351 0.44% 53,763,803
2009-03-02 2009-02-26 11.528 4,735,447 +48,717 0.44% 54,589,713
2009-02-27 2009-02-25 12.104 4,686,730 +35,601 0.43% 56,729,514
2009-02-26 2009-02-24 12.072 4,651,129 +58,085 0.43% 56,149,651
2009-02-25 2009-02-23 12.745 4,593,044 -6,870 0.43% 58,537,073
2009-02-24 2009-02-20 12.296 4,599,914 +15,614 0.43% 56,562,457
2009-02-23 2009-02-19 12.809 4,584,300 -9,369 0.42% 58,719,230
2009-02-20 2009-02-18 12.328 4,593,669 +58,710 0.43% 56,632,764
2009-02-19 2009-02-17 12.457 4,534,959 +1,249 0.42% 56,489,833
2009-02-18 2009-02-16 13.097 4,533,710 -30,604 0.42% 59,377,837
2009-02-17 2009-02-13 12.905 4,564,314 -58,085 0.42% 58,901,708
2009-02-16 2009-02-12 12.264 4,622,399 -4,997 0.43% 56,690,924
2009-02-13 2009-02-11 12.296 4,627,396 +31,229 0.43% 56,900,387
2009-02-12 2009-02-10 12.905 4,596,167 -29,130 0.43% 59,312,766
2009-02-11 2009-02-09 12.937 4,625,297 -44,345 0.43% 59,836,794
2009-02-10 2009-02-06 12.937 4,669,642 -158,641 0.43% 60,410,479
2009-02-09 2009-02-05 12.328 4,828,283 -98,683 0.45% 59,525,188
2009-02-06 2009-02-04 11.592 4,926,966 -60,583 0.46% 57,113,064
2009-02-05 2009-02-03 10.951 4,987,549 +23,733 0.46% 54,621,121
2009-02-04 2009-02-02 10.951 4,963,816 +28,106 0.46% 54,361,209
2009-02-03 2009-01-30 11.432 4,935,710 +4,372 0.46% 56,424,170
2009-02-02 2009-01-29 11.176 4,931,338 -39,972 0.46% 55,110,903
2009-01-30 2009-01-23 10.247 4,971,310 +17,488 0.46% 50,941,080
2009-01-29 2009-01-22 10.535 4,953,822 -6,246 0.46% 52,189,559
2009-01-23 2009-01-21 10.567 4,960,068 +64,331 0.46% 52,414,192
2009-01-22 2009-01-20 11.816 4,895,737 -6,246 0.45% 57,848,456
2009-01-21 2009-01-19 11.944 4,901,983 -9,368 0.45% 58,550,143
2009-01-20 2009-01-16 11.496 4,911,351 +18,737 0.46% 56,460,244
2009-01-19 2009-01-15 11.432 4,892,614 +50,590 0.45% 55,931,504
2009-01-16 2009-01-14 11.560 4,842,024 +103,679 0.45% 55,973,372
2009-01-15 2009-01-13 11.336 4,738,345 -29,979 0.44% 53,712,735
2009-01-14 2009-01-12 11.848 4,768,324 +19,986 0.44% 56,495,624
2009-01-13 2009-01-09 12.649 4,748,338 +74,549 0.44% 60,060,100
2009-01-12 2009-01-08 12.681 4,673,789 +169,259 0.43% 59,266,819
2009-01-09 2009-01-07 13.930 4,504,530 +17,489 0.42% 62,746,003
2009-01-08 2009-01-06 14.506 4,487,041 -23,734 0.42% 65,088,695
2009-01-07 2009-01-05 14.858 4,510,775 -54,963 0.42% 67,021,859
2009-01-06 2009-01-02 14.154 4,565,738 -76,197 0.42% 64,622,028
2009-01-05 2008-12-31 13.385 4,641,935 -33,103 0.43% 62,133,049
2009-01-02 2008-12-29 13.225 4,675,038 -5,621 0.43% 61,827,619
2008-12-30 2008-12-24 12.937 4,680,659 +90,563 0.43% 60,553,004
2008-12-29 2008-12-22 13.705 4,590,096 +3,123 0.43% 62,909,012
2008-12-23 2008-12-19 14.730 4,586,973 +19,986 0.43% 67,566,488
2008-12-22 2008-12-18 14.570 4,566,987 +56,836 0.42% 66,540,874
2008-12-19 2008-12-17 13.865 4,510,151 -84,941 0.42% 62,535,454
2008-12-18 2008-12-16 14.634 4,595,092 -232,966 0.43% 67,244,650
2008-12-17 2008-12-15 12.457 4,828,058 -19,986 0.45% 60,140,829
2008-12-16 2008-12-12 11.752 4,848,044 +19,986 0.45% 56,974,424
2008-12-15 2008-12-11 12.360 4,828,058 -34,351 0.45% 59,677,018
2008-12-12 2008-12-10 12.489 4,862,409 -111,799 0.45% 60,724,426
2008-12-11 2008-12-09 11.912 4,974,208 -67,852 0.46% 59,253,527
2008-12-10 2008-12-08 12.809 5,042,060 -83,068 0.47% 64,582,571
2008-12-09 2008-12-05 11.944 5,125,128 -107,426 0.47% 61,215,426
2008-12-08 2008-12-04 11.048 5,232,554 -121,167 0.48% 57,806,961
2008-12-05 2008-12-03 10.023 5,353,721 -54,963 0.50% 53,659,596
2008-12-04 2008-12-02 8.966 5,408,684 +4,997 0.50% 48,495,000
2008-12-03 2008-12-01 9.350 5,403,687 -88,689 0.50% 50,526,634
2008-12-02 2008-11-28 8.614 5,492,376 -94,935 0.51% 47,310,754
2008-12-01 2008-11-27 8.390 5,587,311 -56,212 0.52% 46,876,099
2008-11-28 2008-11-26 8.262 5,643,523 -13,740 0.52% 46,624,838
2008-11-27 2008-11-25 7.845 5,657,263 -45,594 0.52% 44,383,320
2008-11-26 2008-11-24 7.685 5,702,857 -16,239 0.53% 43,827,939
2008-11-24 2008-11-20 7.589 5,719,096 +8,119 0.53% 43,403,331
2008-11-21 2008-11-19 7.813 5,710,977 +11,243 0.53% 44,621,849
2008-11-20 2008-11-18 7.653 5,699,734 +7,495 0.53% 43,621,422
2008-11-19 2008-11-17 8.198 5,692,239 +22,484 0.53% 46,662,760
2008-11-18 2008-11-14 8.262 5,669,755 -8,744 0.53% 46,841,557
2008-11-17 2008-11-13 8.070 5,678,499 +19,362 0.53% 45,822,779
2008-11-14 2008-11-12 8.582 5,659,137 +36,850 0.52% 48,565,999
2008-11-13 2008-11-11 8.710 5,622,287 +34,688 0.52% 48,969,903
2008-11-12 2008-11-10 8.806 5,587,599 +158,642 0.52% 49,204,549
2008-11-11 2008-11-07 8.166 5,428,957 -1,874 0.50% 44,330,631
2008-11-10 2008-11-06 7.685 5,430,831 -21,860 0.50% 41,737,349
2008-11-07 2008-11-05 8.198 5,452,691 -22,485 0.51% 44,699,038
2008-11-06 2008-11-04 7.685 5,475,176 +22,485 0.51% 42,078,152
2008-11-05 2008-11-03 7.173 5,452,691 -30,604 0.51% 39,111,659
2008-11-04 2008-10-31 6.597 5,483,295 +30,604 0.51% 36,170,637
2008-11-03 2008-10-30 6.885 5,452,691 -95,560 0.51% 37,540,208
2008-10-31 2008-10-29 6.084 5,548,251 -15,614 0.51% 33,756,470
2008-10-30 2008-10-28 6.308 5,563,865 +28,730 0.52% 35,098,628
2008-10-29 2008-10-27 5.828 5,535,135 +19,987 0.51% 32,258,705
2008-10-28 2008-10-24 6.436 5,515,148 +33,727 0.51% 35,497,728
2008-10-27 2008-10-23 7.077 5,481,421 +58,085 0.51% 38,791,159
2008-10-24 2008-10-22 7.461 5,423,336 +19,362 0.50% 40,464,088
2008-10-23 2008-10-21 8.230 5,403,974 -38,724 0.50% 44,472,721
2008-10-22 2008-10-20 8.262 5,442,698 +1,874 0.50% 44,965,691
2008-10-21 2008-10-17 7.877 5,440,824 +55,587 0.50% 42,859,501
2008-10-20 2008-10-16 8.038 5,385,237 +73,699 0.50% 43,283,849
2008-10-17 2008-10-15 9.126 5,311,538 -6,245 0.49% 48,474,404
2008-10-16 2008-10-14 9.414 5,317,783 -69,953 0.49% 50,063,968
2008-10-15 2008-10-13 8.998 5,387,736 -74,324 0.50% 48,479,703
2008-10-14 2008-10-10 7.877 5,462,060 +318,532 0.51% 43,026,785
2008-10-13 2008-10-09 8.998 5,143,528 +48,406 0.48% 46,282,281
2008-10-10 2008-10-08 8.998 5,095,122 +117,420 0.47% 45,846,716
2008-10-09 2008-10-06 10.247 4,977,702 +41,221 0.46% 51,006,579
2008-10-08 2008-10-03 10.951 4,936,481 -6,870 0.46% 54,061,850
2008-10-06 2008-10-02 10.887 4,943,351 -28,730 0.46% 53,820,496
2008-10-03 2008-09-30 9.799 4,972,081 +70,577 0.46% 48,719,963
2008-10-02 2008-09-29 9.863 4,901,504 +36,849 0.45% 48,342,311
2008-09-30 2008-09-26 10.887 4,864,655 +38,724 0.45% 52,963,697
2008-09-29 2008-09-25 11.272 4,825,931 -3,748 0.45% 54,396,518
2008-09-26 2008-09-24 11.144 4,829,679 -3,747 0.45% 53,820,142
2008-09-25 2008-09-23 11.592 4,833,426 -10,618 0.45% 56,028,755
2008-09-24 2008-09-22 12.425 4,844,044 -4,996 0.45% 60,184,843
2008-09-23 2008-09-19 12.360 4,849,040 -20,611 0.45% 59,936,365
2008-09-22 2008-09-18 10.503 4,869,651 -114,297 0.45% 51,146,864
2008-09-19 2008-09-17 9.799 4,983,948 +60,583 0.46% 48,836,244
2008-09-18 2008-09-16 9.863 4,923,365 +70,577 0.46% 48,557,920
2008-09-17 2008-09-12 12.360 4,852,788 +44,345 0.45% 59,982,692
2008-09-16 2008-09-11 12.457 4,808,443 -6,871 0.45% 59,896,494
2008-09-12 2008-09-10 13.065 4,815,314 +14,366 0.45% 62,911,799
2008-09-11 2008-09-09 13.161 4,800,948 -1,030 0.44% 63,185,315
2008-09-10 2008-09-08 13.481 4,801,978 -19,362 0.44% 64,736,556
2008-09-09 2008-09-05 13.129 4,821,340 -14,989 0.45% 63,299,305
2008-09-08 2008-09-04 13.673 4,836,329 -2,499 0.45% 66,128,861
2008-09-05 2008-09-03 13.865 4,838,828 +1,874 0.45% 67,092,722
2008-09-04 2008-09-02 13.898 4,836,954 +7,495 0.45% 67,221,626
2008-09-03 2008-09-01 13.930 4,829,459 +32,478 0.45% 67,272,113
2008-09-02 2008-08-29 14.314 4,796,981 +3,747 0.44% 68,663,012
2008-09-01 2008-08-28 13.930 4,793,234 -26,232 0.44% 66,767,515
2008-08-29 2008-08-27 13.513 4,819,466 -10,618 0.45% 65,126,644
2008-08-28 2008-08-26 12.905 4,830,084 +8,120 0.45% 62,331,425
2008-08-27 2008-08-25 12.873 4,821,964 -13,741 0.45% 62,072,229
2008-08-26 2008-08-21 12.457 4,835,705 -17,488 0.45% 60,236,084
2008-08-25 2008-08-20 12.809 4,853,193 +5,621 0.45% 62,163,417
2008-08-21 2008-08-19 12.168 4,847,572 +9,993 0.45% 58,986,848
2008-08-20 2008-08-18 12.905 4,837,579 -1,249 0.45% 62,428,147
2008-08-19 2008-08-15 13.417 4,838,828 +1,249 0.45% 64,923,442
2008-08-18 2008-08-14 13.609 4,837,579 -26,856 0.45% 65,836,135
2008-08-15 2008-08-13 13.321 4,864,435 +13,116 0.45% 64,799,710
2008-08-14 2008-08-12 13.833 4,851,319 +6,870 0.45% 67,110,567
2008-08-13 2008-08-11 13.898 4,844,449 -30,673 0.45% 67,325,788
2008-08-12 2008-08-08 14.122 4,875,122 +8,119 0.45% 68,844,842
2008-08-11 2008-08-07 14.794 4,867,003 -1,874 0.45% 72,003,054
2008-08-08 2008-08-05 15.114 4,868,877 +24,983 0.45% 73,589,886
2008-08-07 2008-08-04 15.691 4,843,894 +3,123 0.45% 76,004,278
2008-08-05 2008-08-01 16.011 4,840,771 +2,499 0.45% 77,505,384
2008-08-04 2008-07-31 15.691 4,838,272 +6,870 0.45% 75,916,065
2008-08-01 2008-07-30 15.819 4,831,402 -22,485 0.45% 76,427,112
2008-07-31 2008-07-29 15.595 4,853,887 +41,222 0.45% 75,694,783
2008-07-30 2008-07-28 16.011 4,812,665 +14,365 0.45% 77,055,380
2008-07-29 2008-07-25 16.299 4,798,300 +27,481 0.44% 78,208,239
2008-07-28 2008-07-24 17.132 4,770,819 -45,593 0.44% 81,732,362
2008-07-25 2008-07-23 17.228 4,816,412 -59,959 0.45% 82,976,141
2008-07-24 2008-07-22 16.587 4,876,371 +14,365 0.45% 80,886,087
2008-07-23 2008-07-21 16.523 4,862,006 -22,485 0.45% 80,336,428
2008-07-22 2008-07-18 16.011 4,884,491 +1,874 0.45% 78,205,383
2008-07-21 2008-07-17 16.011 4,882,617 -14,990 0.45% 78,175,378
2008-07-17 2008-07-15 15.947 4,897,607 +61,833 0.45% 78,101,721
2008-07-16 2008-07-14 16.844 4,835,774 -3,123 0.45% 81,451,496
2008-07-15 2008-07-11 16.844 4,838,897 -4,372 0.45% 81,504,099
2008-07-14 2008-07-10 16.427 4,843,269 -26,232 0.45% 79,561,559
2008-07-11 2008-07-09 15.531 4,869,501 -30,110 0.45% 75,626,417
2008-07-10 2008-07-08 14.858 4,899,611 +11,242 0.45% 72,799,251
2008-07-09 2008-07-07 15.787 4,888,369 -11,242 0.45% 77,171,729
2008-07-08 2008-07-04 15.146 4,899,611 -25,608 0.45% 74,211,305
2008-07-07 2008-07-03 15.082 4,925,219 -11,867 0.46% 74,283,743
2008-07-04 2008-07-02 16.107 4,937,086 +23,734 0.46% 79,521,764
2008-07-03 2008-06-30 16.587 4,913,352 -24,358 0.46% 81,499,504
2008-07-02 2008-06-27 16.331 4,937,710 -11,867 0.46% 80,638,619
2008-06-30 2008-06-26 17.100 4,949,577 +14,365 0.46% 84,636,300
2008-06-27 2008-06-25 17.388 4,935,212 -8,119 0.46% 85,812,977
2008-06-26 2008-06-24 17.196 4,943,331 +1,873 0.46% 85,004,380
2008-06-25 2008-06-23 17.580 4,941,458 +11,243 0.46% 86,870,992
2008-06-24 2008-06-20 17.804 4,930,215 +16,863 0.46% 87,778,464
2008-06-23 2008-06-19 18.028 4,913,352 +6,246 0.46% 88,579,577
2008-06-20 2008-06-18 18.701 4,907,106 +24,983 0.45% 91,766,806
2008-06-19 2008-06-17 18.252 4,882,123 +5,621 0.45% 89,110,914
2008-06-18 2008-06-16 18.413 4,876,502 -15,615 0.45% 89,789,092
2008-06-17 2008-06-13 17.804 4,892,117 +1,874 0.45% 87,100,160
2008-06-13 2008-06-11 18.573 4,890,243 +45,385 0.45% 90,825,074
2008-06-12 2008-06-10 18.413 4,844,858 +53,714 0.45% 89,206,443
2008-06-11 2008-06-06 19.629 4,791,144 -6,246 0.44% 94,047,450
2008-06-10 2008-06-05 19.693 4,797,390 +38,723 0.44% 94,477,299
2008-06-06 2008-06-04 19.790 4,758,667 +12,492 0.44% 94,171,853
2008-06-05 2008-06-03 19.950 4,746,175 +3,123 0.44% 94,684,550
2008-06-04 2008-06-02 20.654 4,743,052 +3,747 0.44% 97,963,643
2008-06-03 2008-05-30 19.501 4,739,305 +8,744 0.44% 92,422,834
2008-06-02 2008-05-29 19.437 4,730,561 +28,730 0.44% 91,949,350
2008-05-30 2008-05-28 19.661 4,701,831 +18,113 0.44% 92,444,848
2008-05-29 2008-05-27 19.758 4,683,718 +30,604 0.43% 92,538,665
2008-05-28 2008-05-26 19.533 4,653,114 +35,601 0.43% 90,890,995
2008-05-27 2008-05-23 20.622 4,617,513 +21,860 0.43% 95,222,882
2008-05-26 2008-05-22 20.846 4,595,653 +79,945 0.43% 95,802,214
2008-05-23 2008-05-21 21.455 4,515,708 +47,467 0.42% 96,883,090
2008-05-22 2008-05-20 21.743 4,468,241 +43,096 0.41% 97,152,435
2008-05-21 2008-05-19 22.287 4,425,145 +13,740 0.41% 98,624,332
2008-05-20 2008-05-16 22.127 4,411,405 +14,990 0.41% 97,611,797
2008-05-19 2008-05-15 22.447 4,396,415 +39,973 0.41% 98,687,927
2008-05-16 2008-05-14 22.287 4,356,442 -6,246 0.40% 97,093,130
2008-05-15 2008-05-13 22.415 4,362,688 -26,857 0.40% 97,791,143
2008-05-14 2008-05-09 23.152 4,389,545 +40,909 0.41% 101,626,070
2008-05-13 2008-05-08 23.632 4,348,636 +49,966 0.40% 102,767,726
2008-05-09 2008-05-07 24.016 4,298,670 +53,713 0.40% 103,238,740
2008-05-08 2008-05-06 25.137 4,244,957 +2,498 0.39% 106,706,354
2008-05-07 2008-05-05 25.201 4,242,459 -14,989 0.39% 106,915,264
2008-05-06 2008-05-02 24.977 4,257,448 -11,243 0.39% 106,338,684
2008-05-05 2008-04-30 24.465 4,268,691 +85,567 0.40% 104,432,435
2008-05-02 2008-04-29 24.785 4,183,124 +36,225 0.39% 103,678,577
2008-04-30 2008-04-28 25.009 4,146,899 +9,368 0.38% 103,710,283
2008-04-29 2008-04-25 25.265 4,137,531 +1,874 0.38% 104,535,931
2008-04-28 2008-04-24 25.970 4,135,657 -229,842 0.38% 107,402,081
2008-04-25 2008-04-23 23.216 4,365,499 -128,662 0.40% 101,348,944
2008-04-24 2008-04-22 22.191 4,494,161 -53,089 0.42% 99,730,774
2008-04-23 2008-04-21 21.551 4,547,250 -19,362 0.42% 97,996,649
2008-04-22 2008-04-18 21.070 4,566,612 +51,840 0.42% 96,220,439
2008-04-21 2008-04-17 21.487 4,514,772 -44,345 0.42% 97,007,580
2008-04-18 2008-04-16 21.679 4,559,117 +262,945 0.42% 98,836,358
2008-04-17 2008-04-15 24.465 4,296,172 +78,696 0.40% 105,104,751
2008-04-16 2008-04-14 24.657 4,217,476 +128,662 0.39% 103,989,783
2008-04-14 2008-04-10 25.553 4,088,814 -1,874 0.38% 104,483,467
2008-04-11 2008-04-09 24.689 4,090,688 +99,157 0.38% 100,994,579
2008-04-10 2008-04-08 26.034 3,991,531 +5,621 0.37% 103,914,794
2008-04-09 2008-04-07 26.738 3,985,910 -42,471 0.37% 106,576,460
2008-04-08 2008-04-03 25.073 4,028,381 -76,198 0.37% 101,004,245
2008-04-07 2008-04-02 23.472 4,104,579 -64,956 0.38% 96,342,946
2008-04-03 2008-04-01 22.415 4,169,535 +60,584 0.39% 93,461,553
2008-04-02 2008-03-31 22.511 4,108,951 +43,720 0.38% 92,498,271
2008-04-01 2008-03-28 23.920 4,065,231 -67,454 0.38% 97,241,838
2008-03-31 2008-03-27 22.191 4,132,685 -18,112 0.38% 91,709,192
2008-03-28 2008-03-26 22.575 4,150,797 -12,492 0.38% 93,706,116
2008-03-27 2008-03-25 22.447 4,163,289 -8,119 0.39% 93,454,863
2008-03-26 2008-03-20 20.526 4,171,408 +34,976 0.39% 85,622,524
2008-03-25 2008-03-19 21.807 4,136,432 -6,871 0.38% 90,202,864
2008-03-20 2008-03-18 20.846 4,143,303 +8,744 0.38% 86,372,405
2008-03-19 2008-03-17 20.750 4,134,559 +111,799 0.38% 85,792,935
2008-03-18 2008-03-14 23.440 4,022,760 +31,229 0.37% 94,293,668
2008-03-17 2008-03-13 23.984 3,991,531 +46,842 0.37% 95,734,539
2008-03-14 2008-03-12 25.553 3,944,689 -1,873 0.37% 100,800,570
2008-03-13 2008-03-11 25.073 3,946,562 -3,242 0.37% 98,952,784
2008-03-12 2008-03-10 24.977 3,949,804 +31,853 0.37% 98,654,631
2008-03-11 2008-03-07 24.881 3,917,951 +29,980 0.36% 97,482,654
2008-03-10 2008-03-06 25.553 3,887,971 -19,362 0.36% 99,351,227
2008-03-07 2008-03-05 25.489 3,907,333 +33,102 0.36% 99,595,753
2008-03-06 2008-03-04 25.393 3,874,231 +50,590 0.36% 98,379,821
2008-03-05 2008-03-03 26.610 3,823,641 +17,488 0.35% 101,747,902
2008-03-04 2008-02-29 27.091 3,806,153 +3,748 0.35% 103,110,747
2008-03-03 2008-02-28 27.251 3,802,405 -57,461 0.35% 103,618,013
2008-02-29 2008-02-27 26.258 3,859,866 -178,003 0.36% 101,352,253
2008-02-28 2008-02-26 24.209 4,037,869 +2,498 0.37% 97,751,031
2008-02-27 2008-02-25 23.888 4,035,371 +13,741 0.37% 96,398,355
2008-02-26 2008-02-22 24.305 4,021,630 +17,488 0.37% 97,744,249
2008-02-25 2008-02-21 24.753 4,004,142 -624 0.37% 99,114,294
2008-02-22 2008-02-20 25.169 4,004,766 +109,300 0.37% 100,796,864
2008-02-21 2008-02-19 26.290 3,895,466 -74,949 0.36% 102,411,777
2008-02-20 2008-02-18 24.529 3,970,415 +7,495 0.37% 97,389,470
2008-02-19 2008-02-15 24.689 3,962,920 +624 0.37% 97,840,128
2008-02-18 2008-02-14 24.048 3,962,296 -28,105 0.37% 95,287,116
2008-02-15 2008-02-13 23.952 3,990,401 -4,997 0.37% 95,579,657
2008-02-14 2008-02-12 23.984 3,995,398 +4,262 0.37% 95,827,287
2008-02-13 2008-02-11 23.920 3,991,136 +42,471 0.37% 95,469,458
2008-02-12 2008-02-06 25.553 3,948,665 +53,089 0.37% 100,902,171
2008-02-11 2008-02-04 27.411 3,895,576 -6,246 0.36% 106,780,703
2008-02-05 2008-02-01 26.034 3,901,822 -53,088 0.36% 101,579,326
2008-02-04 2008-01-31 22.864 3,954,910 -3,123 0.37% 90,423,673
2008-02-01 2008-01-30 24.529 3,958,033 +16,863 0.37% 97,085,754
2008-01-31 2008-01-29 26.482 3,941,170 -4,996 0.37% 104,370,558
2008-01-30 2008-01-28 27.507 3,946,166 +53,088 0.37% 108,546,504
2008-01-29 2008-01-25 29.620 3,893,078 -53,713 0.36% 115,314,034
2008-01-28 2008-01-24 27.859 3,946,791 -28,730 0.37% 109,953,918
2008-01-25 2008-01-23 27.507 3,975,521 +24,358 0.37% 109,353,967
2008-01-24 2008-01-22 23.056 3,951,163 +42,471 0.37% 91,097,146
2008-01-23 2008-01-21 28.724 3,908,692 +32,478 0.36% 112,271,938
2008-01-22 2008-01-18 31.446 3,876,214 +31,228 0.36% 121,889,575
2008-01-21 2008-01-17 31.734 3,844,986 -5,621 0.36% 122,015,708
2008-01-18 2008-01-16 31.061 3,850,607 +31,853 0.36% 119,604,703
2008-01-17 2008-01-15 33.367 3,818,754 +1,874 0.35% 127,419,744
2008-01-16 2008-01-14 34.904 3,816,880 +1,874 0.35% 133,223,958
2008-01-15 2008-01-11 35.801 3,815,006 -15,614 0.35% 136,579,135
2008-01-14 2008-01-10 35.993 3,830,620 -31,854 0.35% 137,874,106
2008-01-11 2008-01-09 35.544 3,862,474 -42,903 0.36% 137,289,042
2008-01-10 2008-01-08 34.007 3,905,377 -48,716 0.36% 132,811,233
2008-01-09 2008-01-07 33.815 3,954,093 -57,461 0.37% 133,708,226
2008-01-08 2008-01-04 34.968 4,011,554 +4,372 0.37% 140,275,753
2008-01-07 2008-01-03 33.687 4,007,182 +31,229 0.37% 134,990,167
2008-01-04 2008-01-02 35.352 3,975,953 +6,870 0.37% 140,558,671
2008-01-03 2007-12-31 35.736 3,969,083 -1,874 0.37% 141,840,973
2008-01-02 2007-12-27 35.801 3,970,957 -13,116 0.37% 142,162,259
2007-12-28 2007-12-24 36.249 3,984,073 +18,113 0.37% 144,417,905
2007-12-27 2007-12-20 33.495 3,965,960 -19,362 0.37% 132,839,534
2007-12-21 2007-12-19 34.007 3,985,322 -14,365 0.37% 135,529,945
2007-12-20 2007-12-18 33.239 3,999,687 -11,867 0.37% 132,944,596
2007-12-19 2007-12-17 33.495 4,011,554 +48,717 0.37% 134,366,701
2007-12-18 2007-12-14 35.929 3,962,837 +44,344 0.37% 142,379,149
2007-12-17 2007-12-13 37.209 3,918,493 +69,952 0.36% 145,805,038
2007-12-14 2007-12-12 38.875 3,848,541 +35,601 0.36% 149,610,520
2007-12-13 2007-12-11 40.155 3,812,940 +2,034 0.35% 153,110,451
2007-12-12 2007-12-10 39.643 3,810,906 +34,976 0.35% 151,076,254
2007-12-11 2007-12-07 40.860 3,775,930 +12,491 0.35% 154,284,372
2007-12-10 2007-12-06 41.757 3,763,439 +15,614 0.35% 157,148,341
2007-12-07 2007-12-05 41.949 3,747,825 -3,747 0.35% 157,216,429
2007-12-06 2007-12-04 41.308 3,751,572 +1,249 0.35% 154,970,960
2007-12-05 2007-12-03 40.348 3,750,323 -19,986 0.35% 151,316,590
2007-12-04 2007-11-30 38.490 3,770,309 -51,840 0.35% 145,120,491
2007-12-03 2007-11-29 39.259 3,822,149 -76,198 0.35% 150,053,252
2007-11-30 2007-11-28 37.722 3,898,347 +62,458 0.36% 147,052,737
2007-11-29 2007-11-27 38.106 3,835,889 +18,737 0.36% 146,170,698
2007-11-28 2007-11-26 39.003 3,817,152 -28,106 0.35% 148,879,215
2007-11-27 2007-11-23 36.825 3,845,258 +31,853 0.36% 141,602,412
2007-11-26 2007-11-22 37.466 3,813,405 +56,836 0.35% 142,871,670
2007-11-23 2007-11-21 39.323 3,756,569 +84,942 0.35% 147,719,240
2007-11-22 2007-11-20 42.461 3,671,627 +16,239 0.34% 155,901,182
2007-11-21 2007-11-19 40.348 3,655,388 -9,369 0.34% 147,486,189
2007-11-20 2007-11-16 41.564 3,664,757 +51,215 0.34% 152,323,603
2007-11-19 2007-11-15 43.422 3,613,542 +34,352 0.33% 156,906,207
2007-11-16 2007-11-14 43.870 3,579,190 +171,757 0.33% 157,019,159
2007-11-15 2007-11-13 40.860 3,407,433 -26,232 0.32% 139,227,597
2007-11-14 2007-11-12 39.579 3,433,665 +30,604 0.32% 135,901,334
2007-11-13 2007-11-09 42.589 3,403,061 +88,180 0.32% 144,933,474
2007-11-12 2007-11-08 44.510 3,314,881 +77,447 0.31% 147,546,894
2007-11-09 2007-11-07 46.944 3,237,434 +61,832 0.30% 151,978,524
2007-11-08 2007-11-06 47.969 3,175,602 -23,733 0.29% 152,329,918
2007-11-07 2007-11-05 46.624 3,199,335 +86,191 0.30% 149,165,511
2007-11-06 2007-11-02 50.338 3,113,144 +115,546 0.29% 156,710,855
2007-11-05 2007-11-01 52.068 2,997,598 +49,341 0.28% 156,077,845
2007-11-02 2007-10-31 51.876 2,948,257 +98,058 0.27% 152,942,322
2007-11-01 2007-10-30 52.644 2,850,199 -48,093 0.26% 150,045,966
2007-10-31 2007-10-29 52.772 2,898,292 +54,963 0.27% 152,949,011
2007-10-30 2007-10-26 52.452 2,843,329 -34,352 0.26% 149,138,009
2007-10-29 2007-10-25 52.516 2,877,681 +66,830 0.27% 151,124,134
2007-10-26 2007-10-24 52.836 2,810,851 -20,611 0.26% 148,514,582
2007-10-25 2007-10-23 53.413 2,831,462 +23,109 0.26% 151,235,627
2007-10-24 2007-10-22 52.004 2,808,353 +182,375 0.26% 146,044,447
2007-10-23 2007-10-18 54.693 2,625,978 +5,621 0.24% 143,623,755
2007-10-22 2007-10-17 53.156 2,620,357 -98,058 0.24% 139,288,698
2007-10-18 2007-10-16 51.619 2,718,415 -29,355 0.25% 140,322,762
2007-10-17 2007-10-15 51.171 2,747,770 +105,553 0.25% 140,606,203
2007-10-16 2007-10-12 52.004 2,642,217 +104,928 0.24% 137,404,778
2007-10-15 2007-10-11 52.452 2,537,289 +9,369 0.24% 133,085,629
2007-10-12 2007-10-10 52.452 2,527,920 -35,601 0.23% 132,594,207
2007-10-11 2007-10-09 52.196 2,563,521 +57,575 0.24% 133,804,836
2007-10-10 2007-10-08 51.811 2,505,946 -148,648 0.23% 129,836,725
2007-10-09 2007-10-05 51.555 2,654,594 +178,628 0.25% 136,858,354
2007-10-08 2007-10-04 49.250 2,475,966 +156,768 0.23% 121,940,603
2007-10-05 2007-10-03 51.940 2,319,198 -15,615 0.21% 120,458,099
2007-10-04 2007-10-02 52.132 2,334,813 +33,727 0.22% 121,717,726
2007-10-03 2007-09-28 48.417 2,301,086 +119,293 0.21% 111,412,000
2007-10-02 2007-09-27 48.289 2,181,793 +19,362 0.20% 105,356,713
2007-09-28 2007-09-25 46.112 2,162,431 -17,488 0.20% 99,713,068
2007-09-27 2007-09-24 46.368 2,179,919 +8,744 0.20% 101,077,908
2007-09-25 2007-09-21 43.422 2,171,175 +88,065 0.20% 94,276,152
2007-09-24 2007-09-20 43.422 2,083,110 +13,116 0.19% 90,452,218
2007-09-21 2007-09-19 41.885 2,069,994 -46,843 0.19% 86,701,010
2007-09-20 2007-09-18 38.362 2,116,837 -216,727 0.20% 81,206,644
2007-09-19 2007-09-17 34.776 2,333,564 +41,847 0.22% 81,151,559
2007-09-18 2007-09-14 35.288 2,291,717 -163,014 0.21% 80,870,459
2007-09-17 2007-09-13 34.776 2,454,731 -250,453 0.23% 85,365,239
2007-09-14 2007-09-12 33.111 2,705,184 -144,276 0.25% 89,570,434
2007-09-13 2007-09-11 30.197 2,849,460 +26,394 0.26% 86,044,197
2007-09-12 2007-09-10 30.197 2,823,066 +92,436 0.26% 85,247,186
2007-09-11 2007-09-07 30.261 2,730,630 +59,335 0.25% 82,630,807
2007-09-10 2007-09-06 31.029 2,671,295 -6,871 0.25% 82,888,247
2007-09-07 2007-09-05 30.773 2,678,166 +4,372 0.25% 82,415,369
2007-09-06 2007-09-04 31.029 2,673,794 -31,228 0.25% 82,965,789
2007-09-05 2007-09-03 31.492 2,705,022 +21,235 0.25% 85,187,207
2007-09-04 2007-08-31 31.816 2,683,787 -156,664 0.25% 85,386,215
2007-09-03 2007-08-30 31.040 2,840,451 -45,774 0.27% 88,166,409
2007-08-31 2007-08-29 30.846 2,886,225 -81,650 0.27% 89,027,295
2007-08-30 2007-08-28 30.781 2,967,875 +18,557 0.28% 91,353,917
2007-08-29 2007-08-27 31.945 2,949,318 -256,086 0.28% 94,215,675
2007-08-28 2007-08-24 30.361 3,205,404 +22,268 0.30% 97,317,958
2007-08-27 2007-08-23 29.261 3,183,136 +67,424 0.30% 93,142,608
2007-08-24 2007-08-22 30.393 3,115,712 +7,423 0.29% 94,695,596
2007-08-23 2007-08-21 29.843 3,108,289 -34,640 0.29% 92,761,489
2007-08-22 2007-08-20 29.035 3,142,929 +82,269 0.29% 91,254,760
2007-08-21 2007-08-17 25.575 3,060,660 -25,361 0.29% 78,277,364
2007-08-20 2007-08-16 26.028 3,086,021 +38,351 0.29% 80,322,899
2007-08-17 2007-08-15 28.873 3,047,670 +97,733 0.29% 87,996,220
2007-08-16 2007-08-14 29.811 2,949,937 +34,640 0.28% 87,940,369
2007-08-15 2007-08-13 30.167 2,915,297 +17,938 0.27% 87,944,578
2007-08-14 2007-08-10 30.393 2,897,359 +3,093 0.27% 88,059,210
2007-08-13 2007-08-09 31.072 2,894,266 +77,321 0.27% 89,930,384
2007-08-10 2007-08-08 31.234 2,816,945 -49,485 0.26% 87,983,273
2007-08-09 2007-08-07 30.231 2,866,430 -88,455 0.27% 86,655,787
2007-08-08 2007-08-06 29.455 2,954,885 -55,053 0.28% 87,036,933
2007-08-07 2007-08-03 29.746 3,009,938 +3,093 0.28% 89,534,414
2007-08-06 2007-08-02 31.654 3,006,845 +346,397 0.28% 95,178,390
2007-08-03 2007-08-01 34.726 2,660,448 +253,611 0.25% 92,385,471
2007-08-02 2007-07-31 32.656 2,406,837 +116,291 0.23% 78,598,213
2007-08-01 2007-07-30 28.776 2,290,546 +123,713 0.21% 65,913,389
2007-07-31 2007-07-27 27.871 2,166,833 +157,734 0.20% 60,391,710
2007-07-30 2007-07-26 27.645 2,009,099 +58,763 0.19% 55,540,792
2007-07-27 2007-07-25 25.963 1,950,336 +61,238 0.18% 50,637,191
2007-07-26 2007-07-24 26.028 1,889,098 +73,610 0.18% 49,169,409
2007-07-25 2007-07-23 25.963 1,815,488 -113,816 0.17% 47,136,089
2007-07-24 2007-07-20 22.859 1,929,304 -135,466 0.18% 44,102,651
2007-07-23 2007-07-19 21.340 2,064,770 +81,650 0.19% 44,061,597
2007-07-20 2007-07-18 21.340 1,983,120 +4,330 0.19% 42,319,210
2007-07-19 2007-07-17 21.695 1,978,790 +37,733 0.19% 42,930,589
2007-07-18 2007-07-16 21.695 1,941,057 +92,166 0.18% 42,111,957
2007-07-17 2007-07-13 22.439 1,848,891 -97,115 0.17% 41,487,322
2007-07-16 2007-07-12 21.922 1,946,006 -73,609 0.18% 42,659,768
2007-07-13 2007-07-11 21.178 2,019,615 +33,403 0.19% 42,771,503
2007-07-12 2007-07-10 21.243 1,986,212 +3,711 0.19% 42,192,532
2007-07-11 2007-07-09 21.372 1,982,501 +17,938 0.19% 42,370,101
2007-07-10 2007-07-06 20.725 1,964,563 +73,610 0.18% 40,716,329
2007-07-09 2007-07-05 21.113 1,890,953 -41,444 0.18% 39,924,413
2007-07-06 2007-07-04 21.663 1,932,397 -3,093 0.18% 41,861,596
2007-07-05 2007-07-03 21.663 1,935,490 -43,300 0.18% 41,928,599
2007-07-04 2007-06-29 20.596 1,978,790 -21,649 0.19% 40,755,269
2007-07-03 2007-06-28 20.855 2,000,439 +11,134 0.19% 41,718,592
2007-06-29 2007-06-27 20.693 1,989,305 -35,877 0.19% 41,164,796
2007-06-28 2007-06-26 20.111 2,025,182 +128,043 0.19% 40,728,561
2007-06-27 2007-06-25 21.922 1,897,139 +66,805 0.18% 41,588,520
2007-06-26 2007-06-22 21.081 1,830,334 0.17% 38,585,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top