History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 -18,129
2021-03-29 2021-03-25 8.843 18,129 -1,511 0.00% 160,316
2021-03-18 2021-03-16 8.592 19,640 -1,511 0.00% 168,738
2021-03-10 2021-03-08 8.525 21,151 -3,022 0.00% 180,320
2021-02-26 2021-02-24 7.850 24,173 -7,554 0.00% 189,763
2021-01-28 2021-01-26 7.705 31,727 +4,533 0.00% 244,444
2021-01-12 2021-01-08 8.115 27,194 -1,511 0.00% 220,679
2021-01-05 2020-12-31 7.771 28,705 -3,022 0.00% 223,060
2020-12-30 2020-12-28 7.678 31,727 +3,022 0.00% 243,604
2020-12-15 2020-12-11 7.956 28,705 +3,022 0.00% 228,380
2020-12-11 2020-12-09 8.194 25,683 -3,022 0.00% 210,457
2020-12-07 2020-12-03 8.340 28,705 +3,022 0.00% 239,400
2020-12-02 2020-11-30 8.472 25,683 +4,532 0.00% 217,597
2020-11-30 2020-11-26 8.711 21,151 -7,554 0.00% 184,240
2020-11-20 2020-11-18 8.353 28,705 -1,511 0.00% 239,780
2020-09-29 2020-09-25 7.096 30,216 -1,511 0.00% 214,402
2020-09-25 2020-09-23 7.135 31,727 -1,510 0.00% 226,383
2020-09-17 2020-09-15 7.691 33,237 +1,510 0.00% 255,637
2020-09-14 2020-09-10 7.797 31,727 +1,511 0.00% 247,384
2020-08-27 2020-08-25 8.115 30,216 +1,511 0.00% 245,202
2020-08-19 2020-08-17 8.605 28,705 -3,022 0.00% 247,000
2020-08-14 2020-08-12 8.366 31,727 +18,130 0.00% 265,444
2020-08-07 2020-08-05 8.314 13,597 -3,016 0.00% 113,039
2020-08-05 2020-08-03 8.049 16,613 +7,554 0.00% 133,714
2020-08-04 2020-07-31 8.102 9,059 -37,770 0.00% 73,394
2020-08-03 2020-07-30 8.155 46,829 +37,770 0.00% 381,876
2020-07-28 2020-07-24 8.115 9,059 -1,511 0.00% 73,514
2020-07-27 2020-07-23 8.366 10,570 -3,022 0.00% 88,434
2020-07-24 2020-07-22 8.380 13,592 +3,022 0.00% 113,897
2020-07-22 2020-07-20 8.486 10,570 -3,022 0.00% 89,693
2020-07-16 2020-07-14 8.803 13,592 +3,022 0.00% 119,655
2020-07-14 2020-07-10 9.200 10,570 +4,532 0.00% 97,249
2020-07-10 2020-07-08 10.101 6,038 -1,511 0.00% 60,988
2020-07-09 2020-07-07 9.876 7,549 -1,510 0.00% 74,551
2020-07-07 2020-07-03 9.346 9,059 -3,022 0.00% 84,666
2020-07-06 2020-07-02 9.161 12,081 -4,532 0.00% 110,671
2020-07-02 2020-06-29 8.552 16,613 +7,554 0.00% 142,072
2020-06-29 2020-06-24 10.561 9,059 +622 0.00% 95,676
2020-06-26 2020-06-23 10.462 8,437 -1,407 0.00% 88,267
2020-06-19 2020-06-17 10.334 9,844 +1,407 0.00% 101,728
2020-06-11 2020-06-09 10.576 8,437 -2,814 0.00% 89,227
2020-06-03 2020-06-01 9.765 11,251 +1,407 0.00% 109,871
2020-06-01 2020-05-28 9.666 9,844 -2,814 0.00% 95,151
2020-05-28 2020-05-26 9.453 12,658 +2,814 0.00% 119,652
2020-05-07 2020-05-05 9.979 9,844 +2,814 0.00% 98,230
2019-07-31 2019-07-29 13.433 7,030 -70,350 0.00% 94,432
2019-07-24 2019-07-22 13.006 77,380 -2,815 0.00% 1,006,430
2019-07-18 2019-07-16 12.978 80,195 +70,351 0.00% 1,040,763
2019-07-02 2019-06-27 11.841 9,844 -2,814 0.00% 116,560
2019-06-26 2019-06-24 12.615 12,658 +463 0.00% 159,679
2019-05-15 2019-05-10 11.877 12,195 +2,711 0.00% 144,842
2019-04-26 2019-04-24 13.515 9,484 +2,711 0.00% 128,175
2019-04-23 2019-04-17 13.780 6,773 -2,711 0.00% 93,335
2019-04-18 2019-04-16 13.471 9,484 -2,711 0.00% 127,755
2019-04-01 2019-03-28 12.954 12,195 +2,711 0.00% 157,977
2019-03-20 2019-03-18 13.353 9,484 +2,711 0.00% 126,636
2019-03-15 2019-03-13 13.633 6,773 -2,711 0.00% 92,336
2019-03-12 2019-03-08 12.969 9,484 +2,711 0.00% 122,998
2019-02-26 2019-02-22 13.913 6,773 -2,711 0.00% 94,234
2019-02-21 2019-02-19 12.644 9,484 +2,711 0.00% 119,919
2019-02-15 2019-02-13 12.954 6,773 -2,711 0.00% 87,739
2019-01-31 2019-01-29 11.892 9,484 +2,711 0.00% 112,783
2018-11-28 2018-11-26 11.656 6,773 +1,356 0.00% 78,945
2018-08-22 2018-08-20 14.105 5,417 +2,711 0.00% 76,407
2018-08-13 2018-08-09 14.725 2,706 -2,034 0.00% 39,845
2018-07-20 2018-07-18 12.821 4,740 +1,580 0.00% 60,774
2018-06-27 2018-06-25 30.338 3,160 +1,119 0.00% 95,867
2018-06-25 2018-06-21 30.246 2,041 +876 0.00% 61,733
2018-06-11 2018-06-07 33.445 1,165 -876 0.00% 38,963
2018-04-03 2018-03-28 31.754 2,041 +876 0.00% 64,810
2017-11-23 2017-11-21 36.277 1,165 -4,378 0.00% 42,263
2017-10-27 2017-10-25 34.724 5,543 -17,509 0.00% 192,474
2017-10-26 2017-10-24 34.221 23,052 +17,509 0.00% 788,868
2017-10-18 2017-10-16 34.450 5,543 -1,751 0.00% 190,955
2017-09-25 2017-09-21 31.434 7,294 +1,751 0.00% 229,281
2017-08-01 2017-07-28 33.033 5,543 +1,751 0.00% 183,104
2017-06-28 2017-06-26 31.346 3,792 +100 0.00% 118,864
2017-02-10 2017-02-08 28.624 3,692 -1,705 0.00% 105,681
2017-02-02 2017-01-27 27.733 5,397 -852 0.00% 149,674
2017-01-19 2017-01-17 27.686 6,249 +1,705 0.00% 173,009
2016-09-30 2016-09-28 31.064 4,544 +852 0.00% 141,157
2016-09-26 2016-09-22 31.956 3,692 -852 0.00% 117,982
2016-09-19 2016-09-14 31.018 4,544 +852 0.00% 140,944
2016-09-05 2016-09-01 30.595 3,692 -852 0.00% 112,957
2016-08-10 2016-08-08 29.563 4,544 +852 0.00% 134,334
2016-07-19 2016-07-15 29.187 3,692 -852 0.00% 107,760
2016-07-18 2016-07-14 28.296 4,544 +852 0.00% 128,576
2016-06-29 2016-06-27 31.385 3,692 +214 0.00% 115,872
2016-01-12 2016-01-08 36.366 3,478 -802 0.00% 126,482
2016-01-06 2016-01-04 37.163 4,280 +802 0.00% 159,060
2015-12-16 2015-12-14 38.558 3,478 +803 0.00% 134,106
2015-12-10 2015-12-08 40.152 2,675 +1,606 0.00% 107,408
2015-08-19 2015-08-17 40.252 1,069 -8,029 0.00% 43,030
2015-07-06 2015-07-02 43.988 9,098 -803 0.00% 400,207
2015-07-02 2015-06-29 43.741 9,901 +192 0.00% 433,075
2015-06-30 2015-06-26 44.960 9,709 +787 0.00% 436,515
2015-05-19 2015-05-15 45.315 8,922 -787 0.00% 404,304
2015-05-18 2015-05-14 43.842 9,709 +787 0.00% 425,663
2015-05-06 2015-05-04 44.350 8,922 -787 0.00% 395,692
2015-04-15 2015-04-13 45.722 9,709 +8,661 0.00% 443,913
2015-04-10 2015-04-08 42.369 1,048 -3,937 0.00% 44,403
2015-04-08 2015-04-01 39.880 4,985 -787 0.00% 198,800
2015-04-02 2015-03-31 38.914 5,772 +4,724 0.00% 224,614
2015-02-17 2015-02-13 40.540 1,048 -3,149 0.00% 42,486
2015-02-12 2015-02-10 37.746 4,197 -2,096 0.00% 158,420
2014-12-09 2014-12-05 39.676 6,293 +259 0.00% 249,683
2014-12-03 2014-12-01 38.965 6,034 +3,150 0.00% 235,116
2014-11-10 2014-11-06 35.958 2,884 +109 0.00% 103,702
2014-09-03 2014-09-01 34.479 2,775 -1,212 0.00% 95,680
2014-07-02 2014-06-27 31.477 3,987 +95 0.00% 125,498
2014-04-14 2014-04-10 30.125 3,892 -48,074 0.00% 117,245
2014-04-01 2014-03-28 29.692 51,966 -3,698 0.00% 1,542,975
2014-03-18 2014-03-14 27.150 55,664 +48,074 0.00% 1,511,282
2014-02-14 2014-02-12 29.638 7,590 -36,980 0.00% 224,952
2014-02-04 2014-01-28 27.583 44,570 +36,980 0.00% 1,229,363
2013-10-16 2013-10-11 30.125 7,590 -1,480 0.00% 228,646
2013-10-15 2013-10-10 29.692 9,070 +1,480 0.00% 269,307
2013-09-09 2013-09-05 31.399 7,590 +203 0.00% 238,316
2013-09-02 2013-08-29 29.787 7,387 -111,853 0.00% 220,037
2013-08-28 2013-08-26 27.203 119,240 -1,440 0.01% 3,243,671
2013-08-19 2013-08-15 26.175 120,680 -158 0.01% 3,158,772
2013-07-02 2013-06-27 23.813 120,838 +11,504 0.01% 2,877,507
2013-05-28 2013-05-24 27.970 109,334 +6,220 0.01% 3,058,037
2013-05-20 2013-05-15 29.482 103,114 -757 0.01% 3,039,961
2013-05-08 2013-05-06 29.075 103,871 +96,304 0.01% 3,019,999
2013-01-04 2013-01-02 33.494 7,567 -41,273 0.00% 253,448
2013-01-03 2012-12-31 31.575 48,840 -688 0.00% 1,542,119
2012-12-07 2012-12-05 29.656 49,528 -4,127 0.00% 1,468,803
2012-12-03 2012-11-29 28.609 53,655 +2,063 0.00% 1,535,033
2012-11-30 2012-11-28 28.464 51,592 +688 0.00% 1,468,512
2012-11-13 2012-11-09 29.365 50,904 +2,064 0.00% 1,494,809
2012-09-24 2012-09-20 27.156 48,840 -1,376 0.00% 1,326,279
2012-09-19 2012-09-17 27.708 50,216 +1,376 0.00% 1,391,386
2012-09-03 2012-08-30 27.625 48,840 +1,344 0.00% 1,349,196
2012-08-08 2012-08-06 25.921 47,496 -3,345 0.00% 1,231,129
2012-06-29 2012-06-27 26.309 50,841 -1,338 0.00% 1,337,594
2012-06-26 2012-06-22 26.578 52,179 +1,338 0.00% 1,386,835
2012-06-20 2012-06-18 27.206 50,841 -1,338 0.00% 1,383,193
2012-06-15 2012-06-13 27.505 52,179 -2,676 0.00% 1,435,195
2012-06-11 2012-06-07 24.785 54,855 +3,345 0.00% 1,359,559
2012-05-28 2012-05-24 24.306 51,510 +1,338 0.00% 1,252,015
2012-05-22 2012-05-18 25.592 50,172 +2,676 0.00% 1,283,993
2012-05-10 2012-05-08 28.910 47,496 +40,137 0.00% 1,373,128
2012-02-15 2012-02-13 33.843 7,359 -3,344 0.00% 249,053
2012-02-14 2012-02-10 33.066 10,703 +3,344 0.00% 353,906
2012-02-07 2012-02-03 33.245 7,359 -38,131 0.00% 244,653
2012-02-06 2012-02-02 31.810 45,490 +6,021 0.00% 1,447,055
2012-02-02 2012-01-31 30.555 39,469 -3,345 0.00% 1,205,964
2012-02-01 2012-01-30 29.957 42,814 +24,752 0.00% 1,282,570
2012-01-31 2012-01-27 30.854 18,062 +4,014 0.00% 557,279
2012-01-30 2012-01-26 31.153 14,048 +3,345 0.00% 437,633
2012-01-27 2012-01-20 30.196 10,703 +2,006 0.00% 323,187
2012-01-16 2012-01-12 28.940 8,697 +1,338 0.00% 251,694
2012-01-12 2012-01-10 30.973 7,359 -14,048 0.00% 227,932
2012-01-06 2012-01-04 30.316 21,407 +14,048 0.00% 648,965
2012-01-04 2011-12-30 31.392 7,359 +669 0.00% 231,013
2011-12-23 2011-12-21 31.332 6,690 -14,048 0.00% 209,611
2011-12-19 2011-12-15 30.854 20,738 +14,048 0.00% 639,844
2011-12-05 2011-12-01 34.117 6,690 +312 0.00% 228,244
2011-10-10 2011-10-06 27.344 6,378 -1,913 0.00% 174,400
2011-10-04 2011-09-30 26.591 8,291 +637 0.00% 220,469
2011-09-27 2011-09-23 30.260 7,654 +1,276 0.00% 231,612
2011-09-19 2011-09-15 38.194 6,378 -638 0.00% 243,599
2011-09-16 2011-09-14 36.939 7,016 +638 0.00% 259,167
2011-09-05 2011-09-01 40.953 6,378 -1,276 0.00% 261,199
2011-09-01 2011-08-30 42.205 7,654 -1,275 0.00% 323,036
2011-08-31 2011-08-29 40.091 8,929 +1,434 0.00% 357,976
2011-08-30 2011-08-26 38.426 7,495 +625 0.00% 288,005
2011-08-16 2011-08-12 38.875 6,870 -2,499 0.00% 267,069
2011-08-10 2011-08-08 36.697 9,369 +625 0.00% 343,815
2011-08-09 2011-08-05 37.658 8,744 +1,874 0.00% 329,280
2011-08-08 2011-08-04 39.899 6,870 +624 0.00% 274,108
2011-08-01 2011-07-28 44.575 6,246 -3,123 0.00% 278,412
2011-07-27 2011-07-25 45.279 9,369 -3,122 0.00% 424,219
2011-07-26 2011-07-22 45.855 12,491 +3,122 0.00% 572,780
2011-07-04 2011-06-29 41.500 9,369 -2,498 0.00% 388,817
2011-06-08 2011-06-03 36.697 11,867 -1,874 0.00% 435,485
2011-05-20 2011-05-18 36.505 13,741 -1,249 0.00% 501,615
2011-05-19 2011-05-17 35.865 14,990 +1,249 0.00% 537,610
2011-04-08 2011-04-06 30.709 13,741 +3,123 0.00% 421,973
2011-04-07 2011-04-04 30.645 10,618 -1,249 0.00% 325,388
2011-04-06 2011-04-01 30.005 11,867 +1,249 0.00% 356,064
2011-04-04 2011-03-31 30.037 10,618 -1,873 0.00% 318,928
2011-03-30 2011-03-28 28.724 12,491 +1,873 0.00% 358,787
2011-03-29 2011-03-25 29.556 10,618 -1,249 0.00% 313,828
2011-02-10 2011-02-08 30.805 11,867 +1,249 0.00% 365,564
2011-02-09 2011-02-07 31.414 10,618 +1,874 0.00% 333,549
2011-01-20 2011-01-18 34.584 8,744 +1,874 0.00% 302,400
2010-12-07 2010-12-03 37.209 6,870 -3,123 0.00% 255,629
2010-11-26 2010-11-24 37.850 9,993 +3,123 0.00% 378,234
2010-09-03 2010-09-01 29.300 6,870 -3,123 0.00% 201,291
2010-08-20 2010-08-18 28.916 9,993 +3,123 0.00% 288,956
2010-07-08 2010-07-06 24.593 6,870 -1,249 0.00% 168,953
2010-07-02 2010-06-29 23.824 8,119 +1,249 0.00% 193,430
2010-06-30 2010-06-28 24.657 6,870 -1,249 0.00% 169,393
2010-06-29 2010-06-25 24.401 8,119 +1,249 0.00% 198,109
2010-06-28 2010-06-24 24.913 6,870 -1,249 0.00% 171,153
2010-06-25 2010-06-23 24.913 8,119 +1,249 0.00% 202,269
2010-06-22 2010-06-18 24.337 6,870 -1,874 0.00% 167,193
2010-04-26 2010-04-22 24.593 8,744 -1,249 0.00% 215,040
2010-04-20 2010-04-16 24.561 9,993 +1,249 0.00% 245,436
2010-04-19 2010-04-15 25.009 8,744 +1,874 0.00% 218,680
2010-03-11 2010-03-09 25.073 6,870 -1,249 0.00% 172,253
2010-01-26 2010-01-22 24.305 8,119 +1,249 0.00% 197,329
2010-01-07 2010-01-05 24.145 6,870 -1,249 0.00% 165,873
2009-12-11 2009-12-09 22.607 8,119 +1,249 0.00% 183,550
2009-12-10 2009-12-08 23.568 6,870 -1,249 0.00% 161,913
2009-12-07 2009-12-03 21.743 8,119 -1,250 0.00% 176,530
2009-12-01 2009-11-27 19.469 9,369 +1,250 0.00% 182,408
2009-11-30 2009-11-26 20.846 8,119 -1,250 0.00% 169,251
2009-11-27 2009-11-25 20.334 9,369 -2,498 0.00% 190,508
2009-10-23 2009-10-21 18.060 11,867 +1,249 0.00% 214,322
2009-09-15 2009-09-11 17.004 10,618 +1,249 0.00% 180,545
2009-08-25 2009-08-21 17.164 9,369 -1,873 0.00% 160,807
2009-08-19 2009-08-17 17.036 11,242 +1,873 0.00% 191,515
2009-08-06 2009-08-04 20.142 9,369 -1,249 0.00% 188,708
2009-07-31 2009-07-29 19.053 10,618 -3,123 0.00% 202,305
2009-07-29 2009-07-27 19.822 13,741 +3,123 0.00% 272,368
2009-07-27 2009-07-23 19.085 10,618 -1,249 0.00% 202,645
2009-07-23 2009-07-21 18.989 11,867 -3,123 0.00% 225,342
2009-07-13 2009-07-09 16.459 14,990 +4,372 0.00% 246,724
2009-07-03 2009-06-30 17.132 10,618 +1,249 0.00% 181,905
2009-06-23 2009-06-19 17.580 9,369 +1,250 0.00% 164,707
2009-06-18 2009-06-16 17.996 8,119 +1,249 0.00% 146,112
2009-06-04 2009-06-02 18.381 6,870 -3,123 0.00% 126,275
2009-06-03 2009-06-01 18.893 9,993 -1,874 0.00% 188,797
2009-06-02 2009-05-29 16.651 11,867 -1,249 0.00% 197,602
2009-05-26 2009-05-22 15.915 13,116 +1,249 0.00% 208,740
2009-05-22 2009-05-20 16.619 11,867 -1,249 0.00% 197,222
2009-05-04 2009-04-29 14.026 13,116 -3,123 0.00% 183,960
2009-04-30 2009-04-28 13.673 16,239 -21,860 0.00% 222,042
2009-04-29 2009-04-27 13.962 38,099 +24,983 0.00% 531,921
2009-04-28 2009-04-24 14.666 13,116 -24,983 0.00% 192,360
2009-04-27 2009-04-23 14.730 38,099 -9,368 0.00% 561,201
2009-04-24 2009-04-22 13.898 47,467 +3,122 0.00% 659,673
2009-04-22 2009-04-20 14.762 44,345 +18,738 0.00% 654,625
2009-04-21 2009-04-17 14.346 25,607 -28,106 0.00% 367,353
2009-04-20 2009-04-16 15.146 53,713 +12,491 0.00% 813,557
2009-04-17 2009-04-15 16.779 41,222 +31,229 0.00% 691,684
2009-04-16 2009-04-14 16.075 9,993 -3,123 0.00% 160,637
2009-04-15 2009-04-09 15.306 13,116 +3,123 0.00% 200,760
2009-04-06 2009-04-02 16.523 9,993 -2,498 0.00% 165,117
2009-03-24 2009-03-20 12.905 12,491 +1,249 0.00% 161,194
2009-03-18 2009-03-16 14.090 11,242 -1,249 0.00% 158,396
2009-03-17 2009-03-13 13.481 12,491 -1,250 0.00% 168,394
2009-03-13 2009-03-11 12.521 13,741 -1,249 0.00% 172,045
2009-03-02 2009-02-26 11.528 14,990 +1,249 0.00% 172,803
2009-02-17 2009-02-13 12.905 13,741 -6,245 0.00% 177,325
2009-02-16 2009-02-12 12.264 19,986 -3,123 0.00% 245,116
2009-02-11 2009-02-09 12.937 23,109 +6,246 0.00% 298,958
2009-01-12 2009-01-08 12.681 16,863 +1,249 0.00% 213,834
2008-12-30 2008-12-24 12.937 15,614 +1,249 0.00% 201,996
2008-12-29 2008-12-22 13.705 14,365 -1,249 0.00% 196,878
2008-12-23 2008-12-19 14.730 15,614 +2,498 0.00% 229,995
2008-12-19 2008-12-17 13.865 13,116 +1,874 0.00% 181,860
2008-12-18 2008-12-16 14.634 11,242 -63,707 0.00% 164,516
2008-12-17 2008-12-15 12.457 74,949 -3,123 0.01% 933,604
2008-12-16 2008-12-12 11.752 78,072 +3,123 0.01% 917,506
2008-12-15 2008-12-11 12.360 74,949 +63,707 0.01% 926,404
2008-12-10 2008-12-08 12.809 11,242 -31,229 0.00% 143,996
2008-12-05 2008-12-03 10.023 42,471 -2,498 0.00% 425,681
2008-12-04 2008-12-02 8.966 44,969 +2,498 0.00% 403,198
2008-12-03 2008-12-01 9.350 42,471 -2,498 0.00% 397,121
2008-10-30 2008-10-28 6.308 44,969 -3,123 0.00% 283,679
2008-10-27 2008-10-23 7.077 48,092 +3,123 0.00% 340,340
2008-10-20 2008-10-16 8.038 44,969 -1,249 0.00% 361,438
2008-10-14 2008-10-10 7.877 46,218 -3,123 0.00% 364,077
2008-10-13 2008-10-09 8.998 49,341 -1,249 0.00% 443,978
2008-10-10 2008-10-08 8.998 50,590 +1,873 0.00% 455,217
2008-10-08 2008-10-03 10.951 48,717 +31,229 0.00% 533,524
2008-09-29 2008-09-25 11.272 17,488 +1,874 0.00% 197,120
2008-09-23 2008-09-19 12.360 15,614 -1,249 0.00% 192,996
2008-09-19 2008-09-17 9.799 16,863 -1,250 0.00% 165,236
2008-09-17 2008-09-12 12.360 18,113 +2,499 0.00% 223,885
2008-08-25 2008-08-20 12.809 15,614 -1,249 0.00% 199,996
2008-08-19 2008-08-15 13.417 16,863 +1,249 0.00% 226,254
2008-08-18 2008-08-14 13.609 15,614 -9,369 0.00% 212,496
2008-08-15 2008-08-13 13.321 24,983 -3,123 0.00% 332,801
2008-08-12 2008-08-08 14.122 28,106 +1,874 0.00% 396,904
2008-08-08 2008-08-05 15.114 26,232 +12,491 0.00% 396,479
2008-08-01 2008-07-30 15.819 13,741 -9,368 0.00% 217,367
2008-07-31 2008-07-29 15.595 23,109 +6,246 0.00% 360,377
2008-07-29 2008-07-25 16.299 16,863 +3,122 0.00% 274,853
2008-07-23 2008-07-21 16.523 13,741 -1,873 0.00% 227,047
2008-07-18 2008-07-16 15.723 15,614 +1,873 0.00% 245,495
2008-06-23 2008-06-19 18.028 13,741 +3,123 0.00% 247,727
2008-06-12 2008-06-10 18.413 10,618 -3,123 0.00% 195,505
2008-06-10 2008-06-05 19.693 13,741 +1,250 0.00% 270,608
2008-06-06 2008-06-04 19.790 12,491 -1,874 0.00% 247,191
2008-06-05 2008-06-03 19.950 14,365 +624 0.00% 286,577
2008-06-03 2008-05-30 19.501 13,741 +4,372 0.00% 267,968
2008-05-06 2008-05-02 24.977 9,369 -3,122 0.00% 234,010
2008-05-05 2008-04-30 24.465 12,491 +1,249 0.00% 305,589
2008-05-02 2008-04-29 24.785 11,242 -625 0.00% 278,633
2008-04-29 2008-04-25 25.265 11,867 -1,249 0.00% 299,823
2008-04-28 2008-04-24 25.970 13,116 -4,997 0.00% 340,620
2008-04-25 2008-04-23 23.216 18,113 +625 0.00% 420,509
2008-04-23 2008-04-21 21.551 17,488 -1,249 0.00% 376,880
2008-04-21 2008-04-17 21.487 18,737 +2,498 0.00% 402,596
2008-04-18 2008-04-16 21.679 16,239 -6,870 0.00% 352,043
2008-04-17 2008-04-15 24.465 23,109 +3,123 0.00% 565,356
2008-04-16 2008-04-14 24.657 19,986 +1,249 0.00% 492,792
2008-04-11 2008-04-09 24.689 18,737 +9,368 0.00% 462,596
2008-04-10 2008-04-08 26.034 9,369 -1,249 0.00% 243,911
2008-04-08 2008-04-03 25.073 10,618 -3,123 0.00% 266,227
2008-04-07 2008-04-02 23.472 13,741 -3,747 0.00% 322,530
2008-04-02 2008-03-31 22.511 17,488 +3,123 0.00% 393,679
2008-03-28 2008-03-26 22.575 14,365 +1,874 0.00% 324,296
2008-03-27 2008-03-25 22.447 12,491 -3,123 0.00% 280,390
2008-03-26 2008-03-20 20.526 15,614 +3,123 0.00% 320,494
2008-03-25 2008-03-19 21.807 12,491 -3,123 0.00% 272,390
2008-03-17 2008-03-13 23.984 15,614 +6,245 0.00% 374,493
2008-03-13 2008-03-11 25.073 9,369 -3,122 0.00% 234,910
2008-03-12 2008-03-10 24.977 12,491 +3,122 0.00% 311,989
2008-02-29 2008-02-27 26.258 9,369 -3,122 0.00% 246,011
2008-02-28 2008-02-26 24.209 12,491 -3,123 0.00% 302,389
2008-02-26 2008-02-22 24.305 15,614 +3,123 0.00% 379,493
2008-02-25 2008-02-21 24.753 12,491 +3,122 0.00% 309,189
2008-02-18 2008-02-14 24.048 9,369 -3,122 0.00% 225,310
2008-02-12 2008-02-06 25.553 12,491 +3,122 0.00% 319,189
2008-01-24 2008-01-22 23.056 9,369 -6,245 0.00% 216,010
2008-01-21 2008-01-17 31.734 15,614 +6,245 0.00% 495,490
2008-01-10 2008-01-08 34.007 9,369 -624 0.00% 318,614
2007-12-12 2007-12-10 39.643 9,993 +624 0.00% 396,154
2007-12-11 2007-12-07 40.860 9,369 +625 0.00% 382,817
2007-12-06 2007-12-04 41.308 8,744 -625 0.00% 361,200
2007-12-05 2007-12-03 40.348 9,369 +625 0.00% 378,017
2007-11-28 2007-11-26 39.003 8,744 -2,498 0.00% 341,040
2007-11-26 2007-11-22 37.466 11,242 +1,249 0.00% 421,189
2007-11-16 2007-11-14 43.870 9,993 +1,249 0.00% 438,393
2007-11-12 2007-11-08 44.510 8,744 +1,249 0.00% 389,200
2007-11-08 2007-11-06 47.969 7,495 -3,123 0.00% 359,526
2007-11-07 2007-11-05 46.624 10,618 +625 0.00% 495,053
2007-11-05 2007-11-01 52.068 9,993 +1,874 0.00% 520,312
2007-11-02 2007-10-31 51.876 8,119 +1,873 0.00% 421,177
2007-10-29 2007-10-25 52.516 6,246 -624 0.00% 328,015
2007-10-26 2007-10-24 52.836 6,870 -2,499 0.00% 362,984
2007-10-25 2007-10-23 53.413 9,369 +1,874 0.00% 500,422
2007-10-24 2007-10-22 52.004 7,495 +625 0.00% 389,767
2007-10-22 2007-10-17 53.156 6,870 -1,249 0.00% 365,184
2007-10-16 2007-10-12 52.004 8,119 +1,249 0.00% 422,217
2007-10-15 2007-10-11 52.452 6,870 -625 0.00% 360,345
2007-10-12 2007-10-10 52.452 7,495 +625 0.00% 393,127
2007-10-11 2007-10-09 52.196 6,870 -1,249 0.00% 358,585
2007-10-10 2007-10-08 51.811 8,119 -3,748 0.00% 420,657
2007-10-09 2007-10-05 51.555 11,867 +3,123 0.00% 611,807
2007-10-08 2007-10-04 49.250 8,744 -3,123 0.00% 430,639
2007-10-02 2007-09-27 48.289 11,867 -3,123 0.00% 573,046
2007-09-27 2007-09-24 46.368 14,990 +3,123 0.00% 695,052
2007-09-21 2007-09-19 41.885 11,867 -13,116 0.00% 497,045
2007-09-20 2007-09-18 38.362 24,983 +3,123 0.00% 958,404
2007-09-17 2007-09-13 34.776 21,860 +4,372 0.00% 760,199
2007-09-14 2007-09-12 33.111 17,488 -6,246 0.00% 579,039
2007-09-13 2007-09-11 30.197 23,734 -624 0.00% 716,688
2007-09-12 2007-09-10 30.197 24,358 +624 0.00% 735,530
2007-09-07 2007-09-05 30.773 23,734 -4,996 0.00% 730,368
2007-09-04 2007-08-31 31.816 28,730 +10,792 0.00% 914,061
2007-09-03 2007-08-30 31.040 17,938 +1,855 0.00% 556,788
2007-08-29 2007-08-27 31.945 16,083 -30,928 0.00% 513,770
2007-08-23 2007-08-21 29.843 47,011 -3,093 0.00% 1,402,962
2007-08-21 2007-08-17 25.575 50,104 -618 0.00% 1,281,426
2007-08-14 2007-08-10 30.393 50,722 +3,092 0.00% 1,541,590
2007-08-13 2007-08-09 31.072 47,630 +3,712 0.00% 1,479,955
2007-08-09 2007-08-07 30.231 43,918 -3,093 0.00% 1,327,696
2007-08-08 2007-08-06 29.455 47,011 +3,093 0.00% 1,384,722
2007-08-07 2007-08-03 29.746 43,918 +27,835 0.00% 1,306,396
2007-08-06 2007-08-02 31.654 16,083 +8,660 0.00% 509,090
2007-08-03 2007-08-01 34.726 7,423 +3,093 0.00% 257,768
2007-08-02 2007-07-31 32.656 4,330 -3,093 0.00% 141,401
2007-07-31 2007-07-27 27.871 7,423 +1,856 0.00% 206,886
2007-07-27 2007-07-25 25.963 5,567 +3,093 0.00% 144,538
2007-07-25 2007-07-23 25.963 2,474 +1,237 0.00% 64,233
2007-07-24 2007-07-20 22.859 1,237 -56,908 0.00% 28,277
2007-07-11 2007-07-09 21.372 58,145 +56,908 0.01% 1,242,678
2007-06-26 2007-06-22 21.081 1,237 0.00% 26,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top