History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 -725,766
2018-11-06 2018-11-02 11.641 725,766 +21,689 0.02% 8,448,703
2018-11-05 2018-11-01 11.125 704,077 +5,422 0.02% 7,832,636
2018-11-02 2018-10-31 11.213 698,655 +4,067 0.01% 7,834,166
2018-10-15 2018-10-11 12.674 694,588 -5,422 0.01% 8,803,125
2018-10-10 2018-10-08 12.939 700,010 -6,778 0.01% 9,057,749
2018-10-08 2018-10-04 13.205 706,788 -1,356 0.02% 9,333,158
2018-10-03 2018-09-28 13.633 708,144 +8,134 0.02% 9,654,060
2018-09-27 2018-09-24 12.969 700,010 -2,711 0.01% 9,078,405
2018-09-24 2018-09-20 13.117 702,721 +8,133 0.02% 9,217,245
2018-09-10 2018-09-06 12.689 694,588 +1,355 0.01% 8,813,373
2018-08-31 2018-08-29 13.235 693,233 +2,712 0.01% 9,174,620
2018-08-23 2018-08-21 14.223 690,521 -9,489 0.01% 9,821,331
2018-08-22 2018-08-20 14.105 700,010 +2,033 0.01% 9,873,669
2018-08-13 2018-08-09 14.725 697,977 +10,167 0.01% 10,277,514
2018-08-10 2018-08-08 14.680 687,810 -7,456 0.01% 10,097,363
2018-08-09 2018-08-07 14.297 695,266 -6,778 0.01% 9,940,110
2018-08-07 2018-08-03 13.839 702,044 +4,067 0.02% 9,715,912
2018-07-20 2018-07-18 12.821 697,977 +228,592 0.02% 8,949,058
2018-07-17 2018-07-13 13.264 469,385 +2,711 0.02% 6,225,946
2018-07-11 2018-07-09 12.556 466,674 -1,355 0.01% 5,859,487
2018-07-06 2018-07-04 12.069 468,029 +2,711 0.02% 5,648,622
2018-07-04 2018-06-29 12.497 465,318 -6,778 0.01% 5,815,000
2018-07-03 2018-06-28 12.187 472,096 +1,356 0.02% 5,753,429
2018-06-29 2018-06-27 12.276 470,740 +13,555 0.02% 5,778,576
2018-06-28 2018-06-26 30.109 457,185 +13,555 0.01% 13,765,484
2018-06-27 2018-06-25 30.338 443,630 +157,111 0.01% 13,458,699
2018-06-20 2018-06-15 31.845 286,519 -875 0.01% 9,124,316
2018-06-15 2018-06-13 32.028 287,394 -1,751 0.01% 9,204,704
2018-06-11 2018-06-07 33.445 289,145 -875 0.01% 9,670,320
2018-06-01 2018-05-30 31.114 290,020 +875 0.01% 9,023,794
2018-05-30 2018-05-28 32.165 289,145 +1,751 0.01% 9,300,417
2018-05-21 2018-05-17 32.165 287,394 +875 0.01% 9,244,096
2018-05-09 2018-05-07 31.982 286,519 -875 0.01% 9,163,588
2018-05-08 2018-05-04 31.571 287,394 -876 0.01% 9,073,395
2018-05-03 2018-04-30 32.394 288,270 -4,377 0.01% 9,338,127
2018-04-26 2018-04-24 30.886 292,647 +876 0.01% 9,038,677
2018-04-18 2018-04-16 31.023 291,771 +875 0.01% 9,051,613
2018-04-13 2018-04-11 31.982 290,896 +1,751 0.01% 9,303,575
2018-04-11 2018-04-09 31.389 289,145 -1,751 0.01% 9,075,833
2018-04-03 2018-03-28 31.754 290,896 +3,502 0.01% 9,237,121
2018-03-23 2018-03-21 36.049 287,394 +1,751 0.01% 10,360,216
2018-03-12 2018-03-08 35.409 285,643 -1,751 0.01% 10,114,383
2018-03-09 2018-03-07 34.861 287,394 +1,751 0.01% 10,018,814
2018-03-07 2018-03-05 35.135 285,643 -876 0.01% 10,036,078
2018-02-21 2018-02-15 34.587 286,519 +876 0.01% 9,909,766
2018-02-20 2018-02-13 33.673 285,643 +875 0.01% 9,618,452
2018-02-12 2018-02-08 35.226 284,768 -1,908 0.01% 10,031,356
2018-02-09 2018-02-07 35.226 286,676 +875 0.01% 10,098,568
2018-02-08 2018-02-06 35.683 285,801 -1,751 0.01% 10,198,325
2018-02-07 2018-02-05 37.191 287,552 +1,751 0.01% 10,694,362
2018-02-06 2018-02-02 37.876 285,801 +876 0.01% 10,825,111
2018-01-31 2018-01-29 37.694 284,925 +875 0.01% 10,739,859
2018-01-29 2018-01-25 38.151 284,050 -3,502 0.01% 10,836,658
2018-01-25 2018-01-23 39.110 287,552 -5,253 0.01% 11,246,160
2018-01-22 2018-01-18 38.744 292,805 +5,253 0.01% 11,344,580
2018-01-17 2018-01-15 36.277 287,552 -875 0.01% 10,431,601
2018-01-05 2018-01-03 35.272 288,427 -4,378 0.01% 10,173,428
2018-01-04 2018-01-02 35.318 292,805 -8,160 0.01% 10,341,227
2017-12-20 2017-12-18 33.947 300,965 -875 0.01% 10,216,894
2017-12-14 2017-12-12 34.724 301,840 -3,502 0.01% 10,481,042
2017-12-13 2017-12-11 34.952 305,342 +1,751 0.02% 10,672,399
2017-12-08 2017-12-06 33.490 303,591 -876 0.02% 10,167,331
2017-12-06 2017-12-04 34.495 304,467 -6,128 0.02% 10,502,707
2017-12-01 2017-11-29 34.541 310,595 +5,253 0.02% 10,728,286
2017-11-27 2017-11-23 34.770 305,342 +1,751 0.02% 10,616,596
2017-11-24 2017-11-22 35.683 303,591 +2,626 0.02% 10,833,132
2017-11-23 2017-11-21 36.277 300,965 +876 0.01% 10,918,188
2017-11-21 2017-11-17 35.820 300,089 +1,751 0.01% 10,749,301
2017-11-20 2017-11-16 36.369 298,338 +875 0.01% 10,850,150
2017-11-15 2017-11-13 37.191 297,463 -875 0.01% 11,062,963
2017-11-08 2017-11-06 37.785 298,338 +2,626 0.01% 11,272,706
2017-11-06 2017-11-02 37.191 295,712 -4,377 0.01% 10,997,841
2017-11-03 2017-11-01 38.288 300,089 -4,378 0.01% 11,489,687
2017-10-30 2017-10-26 34.770 304,467 +3,502 0.02% 10,586,173
2017-10-24 2017-10-20 34.084 300,965 +3,458 0.01% 10,258,147
2017-10-20 2017-10-18 34.952 297,507 -875 0.01% 10,398,548
2017-10-19 2017-10-17 34.313 298,382 -1,751 0.01% 10,238,272
2017-10-18 2017-10-16 34.450 300,133 +1,751 0.01% 10,339,492
2017-10-17 2017-10-13 34.495 298,382 -876 0.01% 10,292,803
2017-10-16 2017-10-12 34.450 299,258 -3,502 0.01% 10,309,348
2017-10-13 2017-10-11 32.851 302,760 +7,004 0.02% 9,945,840
2017-10-11 2017-10-09 31.800 295,756 +14,883 0.01% 9,404,959
2017-10-10 2017-10-06 31.982 280,873 +1,751 0.01% 8,983,015
2017-10-06 2017-10-03 32.120 279,122 +1,751 0.01% 8,965,272
2017-10-04 2017-09-29 31.480 277,371 +876 0.01% 8,731,611
2017-09-29 2017-09-27 32.348 276,495 -4,378 0.01% 8,944,058
2017-09-27 2017-09-25 31.343 280,873 +3,502 0.01% 8,803,355
2017-09-26 2017-09-22 31.845 277,371 +1,751 0.01% 8,832,994
2017-09-25 2017-09-21 31.434 275,620 +876 0.01% 8,663,897
2017-09-21 2017-09-19 31.480 274,744 +875 0.01% 8,648,913
2017-09-19 2017-09-15 31.480 273,869 +1,751 0.01% 8,621,368
2017-09-14 2017-09-12 32.257 272,118 +2,627 0.01% 8,777,606
2017-09-12 2017-09-08 32.211 269,491 +1,751 0.01% 8,680,555
2017-08-30 2017-08-28 34.267 267,740 +1,751 0.01% 9,174,631
2017-08-29 2017-08-25 35.683 265,989 -876 0.01% 9,491,368
2017-08-25 2017-08-22 35.181 266,865 -2,626 0.01% 9,388,505
2017-08-24 2017-08-21 33.719 269,491 +1,751 0.01% 9,086,878
2017-08-22 2017-08-18 33.582 267,740 +3,502 0.01% 8,991,138
2017-08-16 2017-08-14 33.033 264,238 -1,751 0.01% 8,728,662
2017-08-15 2017-08-11 32.851 265,989 -3,502 0.01% 8,737,892
2017-08-14 2017-08-10 32.622 269,491 -7,004 0.01% 8,791,370
2017-08-11 2017-08-09 33.490 276,495 +3,502 0.01% 9,259,880
2017-08-08 2017-08-04 33.993 272,993 -876 0.01% 9,279,798
2017-08-07 2017-08-03 33.353 273,869 +4,132 0.01% 9,134,396
2017-08-04 2017-08-02 34.267 269,737 +1,751 0.01% 9,243,062
2017-07-31 2017-07-27 34.267 267,986 -875 0.01% 9,183,061
2017-07-25 2017-07-21 33.856 268,861 +4,377 0.01% 9,102,488
2017-07-19 2017-07-17 34.267 264,484 -1,751 0.01% 9,063,058
2017-07-17 2017-07-13 34.267 266,235 +1,751 0.01% 9,123,059
2017-07-14 2017-07-12 34.267 264,484 -876 0.01% 9,063,058
2017-07-11 2017-07-07 32.576 265,360 -1,750 0.01% 8,644,484
2017-07-07 2017-07-05 31.069 267,110 -2,627 0.01% 8,298,759
2017-06-29 2017-06-27 31.534 269,737 +876 0.01% 8,505,807
2017-06-28 2017-06-26 31.346 268,861 +7,081 0.01% 8,427,718
2017-06-07 2017-06-05 30.126 261,780 -1,705 0.01% 7,886,372
2017-05-29 2017-05-25 30.267 263,485 -2,557 0.01% 7,974,829
2017-05-24 2017-05-22 30.501 266,042 -4,262 0.01% 8,114,641
2017-05-18 2017-05-16 30.454 270,304 +2,557 0.01% 8,231,954
2017-05-15 2017-05-11 30.173 267,747 -1,705 0.01% 8,078,697
2017-05-12 2017-05-10 29.657 269,452 -852 0.01% 7,991,057
2017-05-11 2017-05-09 29.422 270,304 +1,704 0.01% 7,952,904
2017-05-09 2017-05-05 28.859 268,600 -5,114 0.01% 7,751,520
2017-05-02 2017-04-27 29.469 273,714 -938 0.01% 8,066,078
2017-04-28 2017-04-26 29.375 274,652 -3,410 0.01% 8,067,943
2017-04-20 2017-04-18 27.404 278,062 +1,705 0.01% 7,620,092
2017-03-29 2017-03-27 28.953 276,357 -4,262 0.01% 8,001,315
2017-03-22 2017-03-20 29.938 280,619 -852 0.01% 8,401,242
2017-03-15 2017-03-13 28.718 281,471 -3,410 0.01% 8,083,340
2017-03-14 2017-03-10 28.484 284,881 -852 0.01% 8,114,428
2017-03-07 2017-03-03 27.920 285,733 -2,558 0.01% 7,977,799
2017-02-23 2017-02-21 28.296 288,291 +8,525 0.01% 8,157,445
2017-02-20 2017-02-16 28.953 279,766 -853 0.01% 8,100,015
2017-02-17 2017-02-15 28.953 280,619 +3,410 0.01% 8,124,712
2017-02-16 2017-02-14 29.047 277,209 +5,114 0.01% 8,051,999
2017-02-14 2017-02-10 28.953 272,095 -5,967 0.01% 7,877,918
2017-02-13 2017-02-09 28.812 278,062 +2,558 0.01% 8,011,535
2017-02-10 2017-02-08 28.624 275,504 -4,262 0.01% 7,886,122
2017-02-09 2017-02-07 28.202 279,766 -5,115 0.01% 7,889,966
2017-02-08 2017-02-06 28.155 284,881 +2,557 0.01% 8,020,852
2017-02-07 2017-02-03 27.404 282,324 +1,705 0.01% 7,736,889
2017-02-06 2017-02-02 27.404 280,619 +1,705 0.01% 7,690,165
2017-02-02 2017-01-27 27.733 278,914 +852 0.01% 7,735,057
2017-01-26 2017-01-24 27.310 278,062 +5,967 0.01% 7,593,996
2017-01-23 2017-01-19 27.451 272,095 +5,115 0.01% 7,469,339
2017-01-13 2017-01-11 28.671 266,980 +1,705 0.01% 7,654,656
2017-01-12 2017-01-10 28.624 265,275 -4,262 0.01% 7,593,324
2017-01-11 2017-01-09 28.437 269,537 -853 0.01% 7,664,728
2017-01-10 2017-01-06 28.624 270,390 -929 0.01% 7,739,737
2017-01-06 2017-01-04 28.296 271,319 +4,262 0.01% 7,677,207
2017-01-05 2017-01-03 28.671 267,057 -1,705 0.01% 7,656,864
2016-12-30 2016-12-28 28.108 268,762 -1,405 0.01% 7,554,408
2016-12-29 2016-12-23 27.920 270,167 -853 0.01% 7,543,189
2016-12-20 2016-12-16 28.906 271,020 +1,705 0.01% 7,834,076
2016-12-07 2016-12-05 29.938 269,315 +1,705 0.01% 8,062,820
2016-12-01 2016-11-29 30.501 267,610 +1,705 0.01% 8,162,467
2016-11-30 2016-11-28 31.018 265,905 -3,410 0.01% 8,247,716
2016-11-29 2016-11-25 30.877 269,315 -11,934 0.01% 8,315,573
2016-11-24 2016-11-22 29.281 281,249 +3,410 0.01% 8,235,336
2016-11-22 2016-11-18 28.108 277,839 +1,705 0.01% 7,809,546
2016-11-17 2016-11-15 28.484 276,134 +852 0.01% 7,865,282
2016-11-15 2016-11-11 27.920 275,282 -852 0.01% 7,686,003
2016-11-14 2016-11-10 28.577 276,134 -853 0.01% 7,891,198
2016-11-08 2016-11-04 28.812 276,987 +2,558 0.01% 7,980,562
2016-10-31 2016-10-27 29.891 274,429 +5,114 0.01% 8,203,047
2016-10-24 2016-10-19 30.079 269,315 +3,410 0.01% 8,100,733
2016-10-20 2016-10-18 30.220 265,905 -853 0.01% 8,035,596
2016-10-13 2016-10-11 30.173 266,758 -852 0.01% 8,048,856
2016-10-04 2016-09-30 30.126 267,610 -6,819 0.01% 8,062,006
2016-09-28 2016-09-26 31.158 274,429 +6,819 0.01% 8,550,742
2016-09-27 2016-09-23 31.674 267,610 -7,672 0.01% 8,476,408
2016-09-26 2016-09-22 31.956 275,282 +4,262 0.01% 8,796,921
2016-09-21 2016-09-19 31.346 271,020 +2,558 0.01% 8,495,394
2016-09-19 2016-09-14 31.018 268,462 -2,558 0.01% 8,327,028
2016-09-15 2016-09-13 31.205 271,020 +853 0.01% 8,457,241
2016-09-14 2016-09-12 31.440 270,167 -4,262 0.01% 8,494,012
2016-07-20 2016-07-18 29.141 274,429 -2,558 0.01% 7,997,005
2016-07-19 2016-07-15 29.187 276,987 +2,558 0.01% 8,084,544
2016-07-14 2016-07-12 28.484 274,429 -2,558 0.01% 7,816,718
2016-07-13 2016-07-11 27.733 276,987 +2,558 0.01% 7,681,616
2016-07-07 2016-07-05 27.967 274,429 +2,557 0.01% 7,675,064
2016-07-06 2016-07-04 28.202 271,872 +2,557 0.01% 7,667,340
2016-06-29 2016-06-27 31.385 269,315 +19,648 0.01% 8,452,372
2016-06-22 2016-06-20 34.025 249,667 -803 0.01% 8,494,921
2016-06-20 2016-06-16 33.328 250,470 +803 0.01% 8,347,556
2016-06-17 2016-06-15 34.424 249,667 +803 0.01% 8,594,423
2016-06-13 2016-06-08 35.818 248,864 -803 0.01% 8,913,915
2016-06-01 2016-05-30 34.673 249,667 -4,014 0.01% 8,656,611
2016-05-10 2016-05-06 33.527 253,681 +4,014 0.01% 8,505,122
2016-04-20 2016-04-18 35.171 249,667 +803 0.01% 8,780,988
2016-04-19 2016-04-15 36.167 248,864 -803 0.01% 9,000,699
2016-04-07 2016-04-05 34.125 249,667 -1,605 0.01% 8,519,797
2016-04-05 2016-03-31 35.420 251,272 -4,015 0.01% 8,900,025
2016-03-31 2016-03-29 34.274 255,287 +4,015 0.01% 8,749,730
2016-03-16 2016-03-14 33.427 251,272 +802 0.01% 8,399,320
2016-03-04 2016-03-02 31.733 250,470 +803 0.01% 7,948,271
2016-03-03 2016-03-01 30.339 249,667 -4,014 0.01% 7,574,535
2016-03-01 2016-02-26 29.940 253,681 +4,014 0.01% 7,595,213
2016-02-23 2016-02-19 31.136 249,667 +2,409 0.01% 7,773,537
2016-02-18 2016-02-16 30.737 247,258 -1,606 0.01% 7,599,990
2016-02-17 2016-02-15 30.438 248,864 +1,606 0.01% 7,574,968
2016-02-05 2016-02-03 30.837 247,258 -803 0.01% 7,624,626
2016-01-26 2016-01-22 32.929 248,061 +803 0.01% 8,168,409
2016-01-22 2016-01-20 31.983 247,258 +1,606 0.01% 7,907,932
2016-01-15 2016-01-13 33.676 245,652 +2,409 0.01% 8,272,648
2016-01-14 2016-01-12 34.025 243,243 +803 0.01% 8,276,345
2016-01-13 2016-01-11 33.925 242,440 -1,606 0.01% 8,224,867
2016-01-12 2016-01-08 36.366 244,046 +803 0.01% 8,875,076
2015-12-22 2015-12-18 40.352 243,243 -8,029 0.01% 9,815,284
2015-12-16 2015-12-14 38.558 251,272 -1,606 0.01% 9,688,635
2015-12-14 2015-12-10 39.903 252,878 -3,212 0.01% 10,090,695
2015-12-10 2015-12-08 40.152 256,090 +4,818 0.01% 10,282,653
2015-11-25 2015-11-23 43.191 251,272 -9,772 0.01% 10,852,773
2015-11-09 2015-11-05 44.835 261,044 -81 0.01% 11,703,985
2015-10-13 2015-10-09 43.540 261,125 -802 0.01% 11,369,396
2015-09-17 2015-09-15 36.964 261,927 -803 0.01% 9,681,925
2015-09-10 2015-09-08 37.761 262,730 -803 0.01% 9,921,022
2015-09-04 2015-09-01 35.520 263,533 -803 0.01% 9,360,565
2015-08-26 2015-08-24 36.317 264,336 -4,818 0.01% 9,599,782
2015-08-25 2015-08-21 38.110 269,154 -8,029 0.01% 10,257,459
2015-08-21 2015-08-19 40.252 277,183 -2,409 0.02% 11,157,207
2015-08-17 2015-08-13 40.950 279,592 -1,606 0.02% 11,449,172
2015-08-14 2015-08-12 41.597 281,198 +803 0.02% 11,697,047
2015-08-13 2015-08-11 42.843 280,395 +1,606 0.02% 12,012,855
2015-08-11 2015-08-07 39.156 278,789 +24 0.02% 10,916,306
2015-08-06 2015-08-04 39.355 278,765 -803 0.02% 10,970,915
2015-08-05 2015-08-03 39.156 279,568 +803 0.02% 10,946,809
2015-07-30 2015-07-28 39.156 278,765 -803 0.02% 10,915,366
2015-07-29 2015-07-27 39.256 279,568 +803 0.02% 10,974,663
2015-07-24 2015-07-22 39.156 278,765 -803 0.02% 10,915,366
2015-07-20 2015-07-16 39.754 279,568 +1,606 0.02% 11,113,936
2015-07-17 2015-07-15 38.957 277,962 +1,606 0.02% 10,828,535
2015-07-14 2015-07-10 41.099 276,356 -6,424 0.01% 11,357,961
2015-07-13 2015-07-09 38.210 282,780 -803 0.02% 10,804,920
2015-07-10 2015-07-08 36.665 283,583 -1,581 0.02% 10,397,658
2015-07-08 2015-07-06 42.743 285,164 -4,014 0.02% 12,188,759
2015-07-07 2015-07-03 42.992 289,178 +803 0.02% 12,432,360
2015-07-06 2015-07-02 43.988 288,375 +1,605 0.02% 12,685,157
2015-07-03 2015-06-30 44.858 286,770 -803 0.02% 12,863,980
2015-07-02 2015-06-29 43.741 287,573 +4,789 0.02% 12,578,597
2015-06-30 2015-06-26 44.960 282,784 -787 0.02% 12,713,907
2015-06-26 2015-06-24 46.839 283,571 +787 0.02% 13,282,312
2015-06-17 2015-06-15 45.265 282,784 +787 0.02% 12,800,103
2015-06-11 2015-06-09 44.147 281,997 +21 0.02% 12,449,308
2015-06-10 2015-06-08 45.011 281,976 -1,575 0.02% 12,691,905
2015-06-03 2015-06-01 46.331 283,551 -787 0.02% 13,137,326
2015-05-29 2015-05-27 49.278 284,338 -3,149 0.02% 14,011,595
2015-05-28 2015-05-26 50.192 287,487 -788 0.02% 14,429,660
2015-05-27 2015-05-22 48.211 288,275 -1,575 0.02% 13,898,059
2015-05-19 2015-05-15 45.315 289,850 +11,024 0.02% 13,134,668
2015-05-15 2015-05-13 43.944 278,826 -1,575 0.02% 12,252,658
2015-05-12 2015-05-08 45.061 280,401 -7,874 0.02% 12,635,258
2015-05-11 2015-05-07 43.080 288,275 -766 0.02% 12,418,918
2015-04-27 2015-04-23 44.604 289,041 +788 0.02% 12,892,434
2015-04-24 2015-04-22 45.163 288,253 -788 0.02% 13,018,368
2015-04-23 2015-04-21 44.452 289,041 -1,574 0.02% 12,848,382
2015-04-22 2015-04-20 42.826 290,615 -59,053 0.02% 12,445,907
2015-04-20 2015-04-16 45.823 349,668 -521 0.02% 16,022,983
2015-04-17 2015-04-15 44.401 350,189 -188 0.02% 15,548,728
2015-04-15 2015-04-13 45.722 350,377 -788 0.02% 16,019,872
2015-04-14 2015-04-10 44.655 351,165 +21 0.02% 15,681,263
2015-04-13 2015-04-09 42.877 351,144 -1,574 0.02% 15,055,967
2015-04-10 2015-04-08 42.369 352,718 -788 0.02% 14,944,267
2015-04-08 2015-04-01 39.880 353,506 -787 0.02% 14,097,672
2015-04-02 2015-03-31 38.914 354,293 +20,472 0.02% 13,787,080
2015-03-30 2015-03-26 39.778 333,821 -1,575 0.02% 13,278,724
2015-03-27 2015-03-25 40.438 335,396 +787 0.02% 13,562,879
2015-03-25 2015-03-23 40.388 334,609 +788 0.02% 13,514,055
2015-03-23 2015-03-19 41.353 333,821 -788 0.02% 13,804,447
2015-03-20 2015-03-18 40.845 334,609 +788 0.02% 13,667,045
2015-03-12 2015-03-10 38.406 333,821 +15,747 0.02% 12,820,837
2015-03-11 2015-03-09 40.337 318,074 +24 0.02% 12,830,087
2015-03-10 2015-03-06 40.235 318,050 -788 0.02% 12,796,804
2015-03-09 2015-03-05 39.422 318,838 +788 0.02% 12,569,348
2015-03-02 2015-02-26 42.674 318,050 -3,937 0.02% 13,572,368
2015-02-23 2015-02-16 40.184 321,987 +787 0.02% 12,938,853
2015-02-11 2015-02-09 38.102 321,200 +25 0.02% 12,238,206
2015-02-06 2015-02-04 38.356 321,175 -1,575 0.02% 12,318,835
2015-02-05 2015-02-03 38.660 322,750 +787 0.02% 12,477,623
2015-02-03 2015-01-30 38.610 321,963 -787 0.02% 12,430,841
2015-02-02 2015-01-29 38.254 322,750 +787 0.02% 12,346,452
2015-01-19 2015-01-15 39.067 321,963 -1,575 0.02% 12,578,048
2015-01-16 2015-01-14 38.305 323,538 +7,874 0.02% 12,393,032
2015-01-12 2015-01-08 37.797 315,664 -787 0.02% 11,931,057
2015-01-09 2015-01-07 37.289 316,451 +25 0.02% 11,800,040
2015-01-08 2015-01-06 37.289 316,426 +11,811 0.02% 11,799,108
2015-01-06 2015-01-02 38.813 304,615 +1,574 0.02% 11,822,943
2015-01-05 2014-12-31 38.305 303,041 +3,150 0.02% 11,607,901
2015-01-02 2014-12-29 40.235 299,891 +787 0.02% 12,066,173
2014-12-30 2014-12-24 39.016 299,104 -39,368 0.02% 11,669,826
2014-12-23 2014-12-19 38.203 338,472 -1,575 0.02% 12,930,685
2014-12-22 2014-12-18 38.051 340,047 -788 0.02% 12,939,030
2014-12-19 2014-12-17 37.085 340,835 -2,362 0.02% 12,640,027
2014-12-18 2014-12-16 38.051 343,197 -11,023 0.02% 13,058,889
2014-12-17 2014-12-15 38.152 354,220 -787 0.02% 13,514,313
2014-12-11 2014-12-09 38.508 355,007 -5,410 0.02% 13,670,584
2014-12-10 2014-12-08 40.235 360,417 -1,575 0.02% 14,501,449
2014-12-09 2014-12-05 39.676 361,992 +1,481 0.02% 14,362,530
2014-12-05 2014-12-03 39.067 360,511 +3,149 0.02% 14,083,993
2014-12-04 2014-12-02 39.219 357,362 -7,086 0.02% 14,015,436
2014-12-02 2014-11-28 39.676 364,448 -4,724 0.02% 14,459,975
2014-12-01 2014-11-27 38.559 369,172 -788 0.02% 14,234,803
2014-11-28 2014-11-26 38.406 369,960 +11,023 0.02% 14,208,804
2014-11-25 2014-11-21 34.495 358,937 +3,150 0.02% 12,381,377
2014-11-18 2014-11-14 35.307 355,787 -2,362 0.02% 12,561,914
2014-11-11 2014-11-07 36.380 358,149 +27 0.02% 13,029,559
2014-11-10 2014-11-06 35.958 358,122 +13,562 0.02% 12,877,301
2014-11-07 2014-11-05 36.486 344,560 -3,031 0.02% 12,571,574
2014-11-06 2014-11-04 37.436 347,591 +758 0.02% 13,012,523
2014-11-03 2014-10-30 36.750 346,833 -170 0.02% 12,746,073
2014-10-30 2014-10-28 36.591 347,003 -136,739 0.02% 12,697,353
2014-10-29 2014-10-27 35.483 483,742 -757 0.03% 17,164,447
2014-10-28 2014-10-24 35.588 484,499 -7,576 0.03% 17,242,472
2014-10-27 2014-10-23 35.588 492,075 -7,575 0.03% 17,512,088
2014-10-24 2014-10-22 35.747 499,650 +15,908 0.03% 17,860,816
2014-10-23 2014-10-21 35.747 483,742 -25,757 0.03% 17,292,158
2014-10-22 2014-10-20 35.958 509,499 -7,575 0.03% 18,320,494
2014-10-21 2014-10-17 36.327 517,074 +1,515 0.03% 18,783,991
2014-10-16 2014-10-14 37.067 515,559 -1,515 0.03% 19,110,068
2014-10-15 2014-10-13 37.436 517,074 +1,515 0.03% 19,357,340
2014-10-13 2014-10-09 38.915 515,559 +4,545 0.03% 20,062,849
2014-10-10 2014-10-08 38.704 511,014 -10,580 0.03% 19,778,052
2014-10-08 2014-10-06 38.281 521,594 +757 0.03% 19,967,207
2014-10-07 2014-10-03 37.859 520,837 -75,755 0.03% 19,718,221
2014-09-29 2014-09-25 36.855 596,592 +3,030 0.04% 21,987,689
2014-09-26 2014-09-24 36.961 593,562 +1,515 0.04% 21,938,699
2014-09-25 2014-09-23 37.278 592,047 -757 0.04% 22,070,269
2014-09-19 2014-09-17 36.908 592,804 -3,031 0.04% 21,879,381
2014-09-15 2014-09-11 37.172 595,835 +758 0.04% 22,148,555
2014-09-12 2014-09-10 36.961 595,077 +25 0.04% 21,994,695
2014-09-10 2014-09-05 39.232 595,052 -758 0.04% 23,344,817
2014-09-04 2014-09-02 35.535 595,810 -1,515 0.04% 21,172,376
2014-08-29 2014-08-27 34.902 597,325 -3,030 0.04% 20,847,735
2014-08-19 2014-08-15 33.846 600,355 -758 0.04% 20,319,494
2014-08-13 2014-08-11 32.579 601,113 +2,273 0.04% 19,583,397
2014-08-11 2014-08-07 32.209 598,840 +29 0.04% 19,288,008
2014-08-06 2014-08-04 33.371 598,811 -2,273 0.04% 19,982,673
2014-08-01 2014-07-30 33.687 601,084 -3,030 0.04% 20,248,953
2014-07-29 2014-07-25 33.423 604,114 -1,515 0.04% 20,191,535
2014-07-28 2014-07-24 33.054 605,629 -1,515 0.04% 20,018,325
2014-07-25 2014-07-23 32.684 607,144 -758 0.04% 19,843,994
2014-07-23 2014-07-21 30.942 607,902 +758 0.04% 18,809,529
2014-07-22 2014-07-18 31.311 607,144 -2,273 0.04% 19,010,482
2014-07-16 2014-07-14 30.836 609,417 -757 0.04% 18,792,050
2014-07-15 2014-07-11 30.731 610,174 +2,272 0.04% 18,750,956
2014-07-11 2014-07-09 30.308 607,902 +31 0.04% 18,424,351
2014-07-07 2014-07-03 30.519 607,871 +2,273 0.04% 18,551,798
2014-07-02 2014-06-27 31.477 605,598 +14,358 0.04% 19,062,275
2014-06-23 2014-06-19 31.098 591,240 +7,395 0.04% 18,386,496
2014-06-20 2014-06-18 31.152 583,845 +36,980 0.04% 18,188,101
2014-06-11 2014-06-09 31.801 546,865 +30 0.04% 17,391,008
2014-06-04 2014-05-30 30.882 546,835 -3,698 0.04% 16,887,281
2014-06-03 2014-05-29 30.503 550,533 -2,219 0.04% 16,793,057
2014-05-23 2014-05-21 30.017 552,752 -2,958 0.04% 16,591,690
2014-05-21 2014-05-19 29.746 555,710 -1,479 0.04% 16,530,204
2014-05-13 2014-05-09 28.556 557,189 -740 0.04% 15,911,231
2014-05-12 2014-05-08 28.069 557,929 +34 0.04% 15,660,788
2014-05-02 2014-04-29 27.961 557,895 -740 0.04% 15,599,487
2014-04-25 2014-04-23 28.124 558,635 +1,479 0.04% 15,710,818
2014-04-22 2014-04-16 28.610 557,156 -1,479 0.04% 15,940,421
2014-04-11 2014-04-09 29.259 558,635 +1,511 0.04% 16,345,293
2014-04-09 2014-04-07 28.935 557,124 -2,958 0.04% 16,120,294
2014-04-04 2014-04-02 28.232 560,082 -1,479 0.04% 15,812,096
2014-04-02 2014-03-31 28.719 561,561 +2,958 0.04% 16,127,193
2014-03-28 2014-03-26 28.989 558,603 -3,698 0.04% 16,193,300
2014-03-27 2014-03-25 28.827 562,301 +1,479 0.04% 16,209,267
2014-03-26 2014-03-24 27.961 560,822 -739 0.04% 15,681,330
2014-03-24 2014-03-20 26.528 561,561 +739 0.04% 14,897,152
2014-03-21 2014-03-19 27.150 560,822 -739 0.04% 15,226,359
2014-03-11 2014-03-07 28.232 561,561 +33 0.04% 15,853,850
2014-03-07 2014-03-05 28.015 561,528 +3,698 0.04% 15,731,440
2014-03-05 2014-03-03 28.124 557,830 -2,219 0.04% 15,688,179
2014-03-03 2014-02-27 29.151 560,049 -739 0.04% 16,326,087
2014-02-14 2014-02-12 29.638 560,788 +739 0.04% 16,620,596
2014-02-05 2014-01-30 28.394 560,049 -2,219 0.04% 15,902,033
2014-01-29 2014-01-27 27.420 562,268 +2,219 0.04% 15,417,666
2014-01-15 2014-01-13 28.178 560,049 +1,479 0.04% 15,780,874
2014-01-14 2014-01-10 28.556 558,570 +2,959 0.04% 15,950,667
2014-01-10 2014-01-08 29.962 555,611 +739 0.04% 16,647,457
2014-01-08 2014-01-06 28.664 554,872 +3,698 0.04% 15,905,085
2014-01-07 2014-01-03 28.989 551,174 -1,479 0.04% 15,977,941
2014-01-06 2014-01-02 30.071 552,653 +1,479 0.04% 16,618,608
2013-12-27 2013-12-20 30.179 551,174 -739 0.04% 16,633,752
2013-12-23 2013-12-19 31.315 551,913 -2,959 0.04% 17,282,895
2013-12-19 2013-12-17 32.126 554,872 -739 0.04% 17,825,699
2013-12-18 2013-12-16 32.180 555,611 -1,480 0.04% 17,879,489
2013-12-17 2013-12-13 33.099 557,091 +2,959 0.04% 18,439,319
2013-12-16 2013-12-12 33.694 554,132 -3,698 0.04% 18,671,043
2013-12-06 2013-12-04 35.479 557,830 +739 0.04% 19,791,241
2013-12-05 2013-12-03 36.020 557,091 -2,463 0.04% 20,066,318
2013-11-29 2013-11-27 34.722 559,554 -1,479 0.04% 19,428,727
2013-11-28 2013-11-26 33.911 561,033 -740 0.04% 19,024,938
2013-11-27 2013-11-25 33.856 561,773 -1,479 0.04% 19,019,649
2013-11-26 2013-11-22 35.046 563,252 -3,698 0.04% 19,739,905
2013-11-22 2013-11-20 35.263 566,950 -4,438 0.04% 19,992,158
2013-11-21 2013-11-19 34.830 571,388 -5,916 0.04% 19,901,431
2013-11-20 2013-11-18 34.992 577,304 -2,959 0.04% 20,201,153
2013-11-06 2013-11-04 32.072 580,263 -739 0.04% 18,610,022
2013-11-01 2013-10-30 31.801 581,002 +739 0.04% 18,476,609
2013-10-25 2013-10-23 31.152 580,263 +1,479 0.04% 18,076,514
2013-10-21 2013-10-17 31.152 578,784 -2,218 0.04% 18,030,439
2013-10-15 2013-10-10 29.692 581,002 +1,479 0.04% 17,251,120
2013-10-08 2013-10-04 29.097 579,523 -1,479 0.04% 16,862,434
2013-10-02 2013-09-27 29.205 581,002 -1,479 0.04% 16,968,314
2013-09-26 2013-09-24 30.557 582,481 -1,480 0.04% 17,799,079
2013-09-23 2013-09-18 30.449 583,961 +1,480 0.04% 17,781,138
2013-09-18 2013-09-16 30.503 582,481 -2,219 0.04% 17,767,576
2013-09-17 2013-09-13 29.962 584,700 -740 0.04% 17,519,035
2013-09-16 2013-09-12 30.071 585,440 -739 0.04% 17,604,532
2013-09-11 2013-09-09 30.341 586,179 +33,281 0.04% 17,785,269
2013-09-10 2013-09-06 31.676 552,898 -38,459 0.04% 17,513,863
2013-09-09 2013-09-05 31.399 591,357 +15,125 0.04% 18,567,792
2013-08-30 2013-08-28 29.287 576,232 -2,397 0.04% 16,876,021
2013-08-15 2013-08-12 25.174 578,629 -720 0.04% 14,566,677
2013-08-12 2013-08-08 24.063 579,349 -4,318 0.04% 13,940,882
2013-08-09 2013-08-07 23.980 583,667 +4,318 0.04% 13,996,132
2013-08-06 2013-08-02 24.452 579,349 -1,439 0.04% 14,166,254
2013-07-18 2013-07-16 24.563 580,788 -1,440 0.04% 14,265,992
2013-07-17 2013-07-15 24.563 582,228 -720 0.04% 14,301,363
2013-07-10 2013-07-08 23.702 582,948 +1,440 0.04% 13,816,910
2013-07-05 2013-07-03 23.368 581,508 -1,440 0.04% 13,588,883
2013-07-02 2013-06-27 23.813 582,948 +23,444 0.04% 13,881,702
2013-06-25 2013-06-21 24.035 559,504 -5,038 0.04% 13,447,805
2013-06-19 2013-06-17 24.313 564,542 +720 0.04% 13,725,760
2013-06-17 2013-06-13 24.119 563,822 -720 0.04% 13,598,588
2013-06-11 2013-06-07 24.619 564,542 +1,439 0.04% 13,898,312
2013-06-06 2013-06-04 25.119 563,103 -5,758 0.04% 14,144,525
2013-06-05 2013-06-03 24.841 568,861 -720 0.04% 14,131,093
2013-06-04 2013-05-31 25.480 569,581 +2,879 0.04% 14,512,991
2013-06-03 2013-05-30 25.397 566,702 -1,439 0.04% 14,392,394
2013-05-30 2013-05-28 25.841 568,141 +1,439 0.04% 14,681,525
2013-05-28 2013-05-24 27.970 566,702 +23,732 0.04% 15,850,475
2013-05-27 2013-05-23 28.667 542,970 -2,064 0.04% 15,565,577
2013-05-24 2013-05-22 29.307 545,034 -2,063 0.04% 15,973,371
2013-05-23 2013-05-21 28.900 547,097 -688 0.04% 15,811,140
2013-05-22 2013-05-20 29.656 547,785 -688 0.04% 16,245,114
2013-05-20 2013-05-15 29.482 548,473 -4,127 0.04% 16,169,838
2013-05-15 2013-05-13 29.482 552,600 -688 0.04% 16,291,508
2013-05-10 2013-05-08 30.296 553,288 +688 0.04% 16,762,216
2013-05-09 2013-05-07 29.889 552,600 -688 0.04% 16,516,441
2013-04-29 2013-04-25 28.028 553,288 -3,440 0.04% 15,507,463
2013-04-22 2013-04-18 27.359 556,728 +688 0.04% 15,231,587
2013-04-17 2013-04-15 27.156 556,040 +688 0.04% 15,099,598
2013-04-11 2013-04-09 27.650 555,352 -1,376 0.04% 15,355,407
2013-04-08 2013-04-03 27.853 556,728 +1,376 0.04% 15,506,759
2013-04-03 2013-03-28 28.987 555,352 +2,064 0.04% 16,098,150
2013-03-28 2013-03-26 29.714 553,288 +2,751 0.04% 16,440,484
2013-03-27 2013-03-25 31.459 550,537 +688 0.04% 17,319,137
2013-03-18 2013-03-14 31.284 549,849 -688 0.04% 17,201,573
2013-03-14 2013-03-12 31.924 550,537 -688 0.04% 17,575,242
2013-03-11 2013-03-07 32.215 551,225 +688 0.04% 17,757,472
2013-03-04 2013-02-28 32.389 550,537 -688 0.04% 17,831,348
2013-03-01 2013-02-27 31.110 551,225 +688 0.04% 17,148,461
2013-02-20 2013-02-18 33.203 550,537 -59,846 0.04% 18,279,532
2013-02-18 2013-02-14 33.552 610,383 -35,082 0.05% 20,479,564
2013-02-14 2013-02-07 33.843 645,465 -34,395 0.05% 21,844,300
2013-02-06 2013-02-04 34.482 679,860 -17,197 0.05% 23,443,187
2013-02-05 2013-02-01 34.657 697,057 -688 0.05% 24,157,779
2013-01-31 2013-01-29 33.959 697,745 -688 0.05% 23,694,745
2013-01-30 2013-01-28 33.901 698,433 -3,783 0.05% 23,677,496
2013-01-29 2013-01-25 33.436 702,216 -6,879 0.05% 23,479,077
2013-01-25 2013-01-23 34.482 709,095 -1,376 0.05% 24,451,279
2013-01-23 2013-01-21 34.715 710,471 +688 0.05% 24,663,979
2013-01-22 2013-01-18 34.831 709,783 -688 0.05% 24,722,642
2013-01-18 2013-01-16 34.599 710,471 +688 0.05% 24,581,353
2013-01-17 2013-01-15 35.180 709,783 +688 0.05% 24,970,281
2013-01-15 2013-01-11 34.773 709,095 -1,376 0.05% 24,657,445
2013-01-14 2013-01-10 34.424 710,471 -1,375 0.05% 24,457,413
2013-01-04 2013-01-02 33.494 711,846 -688 0.05% 23,842,456
2013-01-03 2012-12-31 31.575 712,534 -6,191 0.05% 22,498,206
2013-01-02 2012-12-27 30.703 718,725 -688 0.05% 22,066,789
2012-12-28 2012-12-24 30.005 719,413 -1,376 0.06% 21,585,914
2012-12-21 2012-12-19 30.296 720,789 +17,197 0.06% 21,836,767
2012-12-20 2012-12-18 30.005 703,592 -11,006 0.05% 21,111,206
2012-12-19 2012-12-17 30.005 714,598 +3,439 0.05% 21,441,440
2012-12-18 2012-12-14 29.714 711,159 -2,751 0.05% 21,131,488
2012-12-12 2012-12-10 29.133 713,910 +1,376 0.05% 20,798,099
2012-12-04 2012-11-30 28.987 712,534 -14,446 0.05% 20,654,430
2012-12-03 2012-11-29 28.609 726,980 +12,382 0.06% 20,798,405
2012-11-29 2012-11-27 29.045 714,598 +688 0.05% 20,755,813
2012-11-28 2012-11-26 29.540 713,910 +688 0.05% 21,088,692
2012-11-27 2012-11-23 29.365 713,222 +688 0.05% 20,943,949
2012-11-16 2012-11-14 28.987 712,534 -688 0.05% 20,654,430
2012-11-13 2012-11-09 29.365 713,222 -2,064 0.05% 20,943,949
2012-11-12 2012-11-08 29.249 715,286 -2,751 0.05% 20,921,372
2012-11-06 2012-11-02 30.237 718,037 +687 0.05% 21,711,640
2012-11-02 2012-10-31 30.005 717,350 -687 0.05% 21,524,014
2012-10-22 2012-10-18 29.772 718,037 -1,376 0.05% 21,377,615
2012-10-18 2012-10-16 29.830 719,413 +3,439 0.06% 21,460,414
2012-10-15 2012-10-11 28.958 715,974 -688 0.05% 20,733,330
2012-10-11 2012-10-09 28.726 716,662 -2,751 0.05% 20,586,560
2012-10-09 2012-10-05 28.348 719,413 -1,376 0.06% 20,393,669
2012-10-03 2012-09-27 27.039 720,789 -1,376 0.06% 19,489,629
2012-09-20 2012-09-18 27.737 722,165 -2,063 0.06% 20,030,753
2012-09-18 2012-09-14 27.679 724,228 -10,319 0.06% 20,045,861
2012-09-11 2012-09-07 26.342 734,547 +688 0.06% 19,349,077
2012-09-06 2012-09-04 25.440 733,859 +688 0.06% 18,669,520
2012-09-04 2012-08-31 27.894 733,171 +10,318 0.06% 20,450,989
2012-09-03 2012-08-30 27.625 722,853 +19,217 0.06% 19,968,680
2012-08-27 2012-08-23 28.103 703,636 -4,014 0.06% 19,774,400
2012-08-23 2012-08-21 28.223 707,650 -669 0.06% 19,971,832
2012-08-20 2012-08-16 25.891 708,319 -2,006 0.06% 18,338,938
2012-08-02 2012-07-31 25.980 710,325 -2,007 0.06% 18,454,585
2012-07-31 2012-07-27 25.831 712,332 -1,338 0.06% 18,400,245
2012-07-26 2012-07-24 24.994 713,670 -2,676 0.06% 17,837,382
2012-07-25 2012-07-23 25.442 716,346 +4,683 0.06% 18,225,515
2012-07-23 2012-07-19 26.847 711,663 -3,345 0.06% 19,106,367
2012-07-19 2012-07-17 25.682 715,008 -10,035 0.06% 18,362,485
2012-07-18 2012-07-16 25.293 725,043 +5,352 0.06% 18,338,404
2012-07-17 2012-07-13 25.562 719,691 +10,035 0.06% 18,396,686
2012-07-16 2012-07-12 25.711 709,656 +3,344 0.06% 18,246,255
2012-07-10 2012-07-06 27.326 706,312 -3,344 0.06% 19,300,572
2012-06-29 2012-06-27 26.309 709,656 +2,675 0.06% 18,670,586
2012-06-22 2012-06-20 27.236 706,981 -6,689 0.06% 19,255,443
2012-06-21 2012-06-19 26.997 713,670 -4,014 0.06% 19,266,933
2012-06-20 2012-06-18 27.206 717,684 +669 0.06% 19,525,495
2012-06-18 2012-06-14 26.788 717,015 -3,345 0.06% 19,207,182
2012-06-15 2012-06-13 27.505 720,360 -1,338 0.06% 19,813,665
2012-05-28 2012-05-24 24.306 721,698 +1,338 0.06% 17,541,771
2012-05-23 2012-05-21 24.934 720,360 -1,338 0.06% 17,961,518
2012-05-22 2012-05-18 25.592 721,698 +6,690 0.06% 18,469,565
2012-05-21 2012-05-17 26.818 715,008 +2,676 0.06% 19,174,796
2012-05-18 2012-05-16 27.565 712,332 -1,338 0.06% 19,635,446
2012-05-16 2012-05-14 28.342 713,670 -1,338 0.06% 20,227,079
2012-05-15 2012-05-11 28.163 715,008 +5,352 0.06% 20,136,742
2012-05-14 2012-05-10 27.804 709,656 -2,342 0.06% 19,731,415
2012-05-09 2012-05-07 29.179 711,998 -669 0.06% 20,775,716
2012-05-08 2012-05-04 30.256 712,667 +2,676 0.06% 21,562,274
2012-05-04 2012-05-02 29.718 709,991 +6,021 0.06% 21,099,231
2012-05-03 2012-04-30 29.090 703,970 +1,338 0.06% 20,478,323
2012-04-26 2012-04-24 28.611 702,632 +1,338 0.06% 20,103,296
2012-04-20 2012-04-18 29.000 701,294 -669 0.06% 20,337,579
2012-04-19 2012-04-17 28.432 701,963 -1,338 0.06% 19,958,235
2012-04-17 2012-04-13 27.625 703,301 -10,035 0.06% 19,428,560
2012-04-16 2012-04-12 26.668 713,336 +2,676 0.06% 19,023,324
2012-04-12 2012-04-10 27.117 710,660 +6,021 0.06% 19,270,659
2012-04-10 2012-04-03 28.701 704,639 -1,338 0.06% 20,223,919
2012-04-05 2012-04-02 28.492 705,977 -2,676 0.06% 20,114,575
2012-04-03 2012-03-30 27.625 708,653 +3,345 0.06% 19,576,408
2012-04-02 2012-03-29 28.342 705,308 -2,676 0.06% 19,990,081
2012-03-30 2012-03-28 29.478 707,984 +4,014 0.06% 20,870,255
2012-03-29 2012-03-27 29.538 703,970 +669 0.06% 20,794,022
2012-03-27 2012-03-23 29.598 703,301 +2,676 0.06% 20,816,314
2012-03-26 2012-03-22 30.316 700,625 -2,676 0.06% 21,239,828
2012-03-23 2012-03-21 30.435 703,301 +669 0.06% 21,405,058
2012-03-20 2012-03-16 30.794 702,632 -669 0.06% 21,636,776
2012-03-19 2012-03-15 31.272 703,301 +317,088 0.06% 21,993,802
2012-03-16 2012-03-14 31.093 386,213 +2,007 0.03% 12,008,469
2012-02-10 2012-02-08 33.963 384,206 +3,211 0.03% 13,048,779
2012-02-07 2012-02-03 33.245 380,995 -2,006 0.03% 12,666,349
2012-02-01 2012-01-30 29.957 383,001 -1,338 0.03% 11,473,476
2012-01-26 2012-01-19 30.375 384,339 +2,006 0.03% 11,674,427
2012-01-20 2012-01-18 30.017 382,333 -2,006 0.03% 11,476,327
2012-01-18 2012-01-16 28.880 384,339 +2,006 0.03% 11,099,898
2012-01-17 2012-01-13 28.880 382,333 +669 0.03% 11,041,964
2012-01-13 2012-01-11 30.734 381,664 -1,337 0.03% 11,730,100
2012-01-09 2012-01-05 30.196 383,001 +668 0.03% 11,565,081
2012-01-04 2011-12-30 31.392 382,333 +3,031 0.03% 12,002,134
2011-12-22 2011-12-20 30.017 379,302 +14,048 0.03% 11,385,346
2011-12-21 2011-12-19 30.854 365,254 +1,338 0.03% 11,269,433
2011-12-12 2011-12-08 33.006 363,916 -4,014 0.03% 12,011,510
2011-12-09 2011-12-07 33.066 367,930 +1,338 0.03% 12,165,998
2011-12-05 2011-12-01 34.117 366,592 +18,352 0.03% 12,507,091
2011-12-01 2011-11-29 31.797 348,240 +638 0.03% 11,072,892
2011-11-30 2011-11-28 32.612 347,602 +1,276 0.03% 11,336,005
2011-11-17 2011-11-15 36.250 346,326 -638 0.03% 12,554,152
2011-10-31 2011-10-27 36.438 346,964 -638 0.03% 12,642,559
2011-10-26 2011-10-24 33.678 347,602 -2,551 0.03% 11,706,606
2011-10-24 2011-10-20 30.354 350,153 +2,551 0.03% 10,628,639
2011-10-20 2011-10-18 33.114 347,602 -3,189 0.03% 11,510,406
2011-10-19 2011-10-17 34.619 350,791 +3,189 0.03% 12,144,006
2011-10-17 2011-10-13 35.121 347,602 -4,464 0.03% 12,208,006
2011-10-14 2011-10-12 33.929 352,066 +637 0.03% 11,945,265
2011-10-12 2011-10-10 28.347 351,429 +638 0.03% 9,962,090
2011-10-11 2011-10-07 29.696 350,791 -13,394 0.03% 10,417,005
2011-10-10 2011-10-06 27.344 364,185 -19,134 0.03% 9,958,249
2011-10-04 2011-09-30 26.591 383,319 +31,890 0.03% 10,192,968
2011-10-03 2011-09-28 28.630 351,429 +2,552 0.03% 10,061,270
2011-09-28 2011-09-26 28.316 348,877 +1,913 0.03% 9,878,808
2011-09-27 2011-09-23 30.260 346,964 +3,189 0.03% 10,499,199
2011-09-05 2011-09-01 40.953 343,775 -3,827 0.03% 14,078,679
2011-08-31 2011-08-29 40.091 347,602 +7,210 0.03% 13,935,865
2011-08-25 2011-08-23 40.796 340,392 -4,996 0.03% 13,886,606
2011-08-23 2011-08-19 41.244 345,388 -625 0.03% 14,245,262
2011-08-18 2011-08-16 42.333 346,013 -29,355 0.03% 14,647,759
2011-08-17 2011-08-15 42.909 375,368 +29,355 0.03% 16,106,804
2011-08-16 2011-08-12 38.875 346,013 +1,874 0.03% 13,451,119
2011-08-09 2011-08-05 37.658 344,139 +2,498 0.03% 12,959,509
2011-08-02 2011-07-29 43.166 341,641 +625 0.03% 14,747,120
2011-07-29 2011-07-27 45.279 341,016 -1,874 0.03% 15,440,860
2011-07-25 2011-07-21 44.703 342,890 +1,874 0.03% 15,328,073
2011-07-04 2011-06-29 41.500 341,016 -625 0.03% 14,152,302
2011-06-30 2011-06-28 40.284 341,641 +625 0.03% 13,762,520
2011-06-29 2011-06-27 40.348 341,016 -3,748 0.03% 13,759,182
2011-06-24 2011-06-22 38.490 344,764 -6,246 0.03% 13,270,085
2011-06-15 2011-06-13 38.362 351,010 -3,122 0.03% 13,465,536
2011-05-23 2011-05-19 36.569 354,132 +624 0.03% 12,950,263
2011-05-19 2011-05-17 35.865 353,508 +2,498 0.03% 12,678,404
2011-05-17 2011-05-13 35.480 351,010 -624 0.03% 12,453,935
2011-05-16 2011-05-12 33.239 351,634 +624 0.03% 11,687,875
2011-05-13 2011-05-11 32.598 351,010 -624 0.03% 11,442,333
2011-05-11 2011-05-06 31.253 351,634 -1,249 0.03% 10,989,755
2011-04-21 2011-04-19 33.879 352,883 -3,748 0.03% 11,955,390
2011-04-14 2011-04-12 31.349 356,631 +1,249 0.03% 11,180,188
2011-04-07 2011-04-04 30.645 355,382 -3,122 0.03% 10,890,672
2011-03-29 2011-03-25 29.556 358,504 +3,122 0.03% 10,596,026
2011-03-24 2011-03-22 30.485 355,382 +1,250 0.03% 10,833,772
2011-03-22 2011-03-18 28.019 354,132 +624 0.03% 9,922,487
2011-03-18 2011-03-16 28.756 353,508 +625 0.03% 10,165,363
2011-03-11 2011-03-09 31.414 352,883 +1,873 0.03% 11,085,290
2011-02-18 2011-02-16 30.805 351,010 -1,873 0.03% 10,812,893
2011-02-16 2011-02-14 31.125 352,883 +1,873 0.03% 10,983,590
2011-02-14 2011-02-10 30.677 351,010 -1,873 0.03% 10,767,933
2011-02-07 2011-01-31 31.221 352,883 +624 0.03% 11,017,490
2011-01-31 2011-01-27 31.510 352,259 -1,249 0.03% 11,099,528
2011-01-26 2011-01-24 32.150 353,508 +625 0.03% 11,365,284
2011-01-21 2011-01-19 34.199 352,883 +1,873 0.03% 12,068,389
2011-01-20 2011-01-18 34.584 351,010 +625 0.03% 12,139,214
2011-01-17 2011-01-13 35.224 350,385 +1,874 0.03% 12,341,999
2011-01-05 2011-01-03 36.825 348,511 -6,246 0.03% 12,833,989
2010-12-22 2010-12-20 33.623 354,757 -625 0.03% 11,927,999
2010-12-15 2010-12-13 35.224 355,382 +6,246 0.03% 12,518,014
2010-12-08 2010-12-06 36.889 349,136 +625 0.03% 12,879,365
2010-11-22 2010-11-18 37.274 348,511 -1,249 0.03% 12,990,229
2010-11-15 2010-11-11 39.195 349,760 -3,123 0.03% 13,708,782
2010-11-09 2010-11-05 37.209 352,883 +624 0.03% 13,130,589
2010-11-02 2010-10-29 36.633 352,259 -624 0.03% 12,904,330
2010-11-01 2010-10-28 37.081 352,883 +3,747 0.03% 13,085,389
2010-10-29 2010-10-27 36.633 349,136 -2,498 0.03% 12,789,925
2010-10-26 2010-10-22 38.234 351,634 -14,990 0.03% 13,444,434
2010-10-22 2010-10-20 37.850 366,624 -624 0.03% 13,876,684
2010-10-14 2010-10-12 34.904 367,248 -3,123 0.03% 12,818,384
2010-10-13 2010-10-11 34.263 370,371 -3,123 0.03% 12,690,189
2010-10-11 2010-10-07 34.648 373,494 -6,673 0.03% 12,940,713
2010-09-17 2010-09-15 33.047 380,167 -9,369 0.04% 12,563,234
2010-08-23 2010-08-19 29.332 389,536 -6,245 0.04% 11,425,900
2010-08-20 2010-08-18 28.916 395,781 -1,250 0.04% 11,444,321
2010-08-17 2010-08-13 25.810 397,031 -1,249 0.04% 10,247,237
2010-08-16 2010-08-12 25.586 398,280 +1,249 0.04% 10,190,198
2010-08-11 2010-08-09 26.322 397,031 -1,873 0.04% 10,450,656
2010-08-09 2010-08-05 26.258 398,904 -625 0.04% 10,474,410
2010-08-05 2010-08-03 25.489 399,529 +1,874 0.04% 10,183,773
2010-07-29 2010-07-27 25.746 397,655 -1,249 0.04% 10,237,875
2010-07-14 2010-07-12 24.977 398,904 -1,249 0.04% 9,963,463
2010-07-09 2010-07-07 24.945 400,153 +1,249 0.04% 9,981,846
2010-07-06 2010-07-02 23.568 398,904 -3,123 0.04% 9,401,422
2010-06-28 2010-06-24 24.913 402,027 -3,748 0.04% 10,015,719
2010-06-24 2010-06-22 25.682 405,775 -624 0.04% 10,420,942
2010-06-23 2010-06-21 26.130 406,399 +3,747 0.04% 10,619,159
2010-06-04 2010-06-02 21.583 402,652 +625 0.04% 8,690,346
2010-05-28 2010-05-26 21.102 402,027 -625 0.04% 8,483,752
2010-05-24 2010-05-19 22.672 402,652 -87,440 0.04% 9,128,732
2010-05-19 2010-05-17 22.447 490,092 -2,498 0.05% 11,001,273
2010-05-13 2010-05-11 23.824 492,590 +624 0.05% 11,735,615
2010-05-11 2010-05-07 22.928 491,966 -3,747 0.05% 11,279,645
2010-05-07 2010-05-05 22.704 495,713 +3,747 0.05% 11,254,440
2010-05-06 2010-05-04 23.184 491,966 -1,249 0.05% 11,405,675
2010-05-05 2010-05-03 23.376 493,215 +625 0.05% 11,529,394
2010-04-30 2010-04-28 23.440 492,590 +624 0.05% 11,546,331
2010-04-27 2010-04-23 24.433 491,966 +93,686 0.05% 12,020,069
2010-04-26 2010-04-22 24.593 398,280 +4,372 0.04% 9,794,833
2010-04-21 2010-04-19 23.888 393,908 +1,249 0.04% 9,409,812
2010-04-20 2010-04-16 24.561 392,659 +6,871 0.04% 9,644,023
2010-03-31 2010-03-29 25.393 385,788 -1,249 0.04% 9,796,461
2010-03-17 2010-03-15 24.113 387,037 -625 0.04% 9,332,431
2010-03-10 2010-03-08 24.945 387,662 -625 0.04% 9,670,257
2010-02-23 2010-02-19 22.191 388,287 -1,873 0.04% 8,616,550
2010-02-08 2010-02-04 22.832 390,160 -2,499 0.04% 8,907,988
2010-02-05 2010-02-03 23.472 392,659 -3,747 0.04% 9,216,518
2010-01-29 2010-01-27 22.159 396,406 +625 0.04% 8,784,027
2010-01-28 2010-01-26 22.383 395,781 -5,622 0.04% 8,858,893
2010-01-27 2010-01-25 23.280 401,403 -1,873 0.04% 9,344,635
2010-01-26 2010-01-22 24.305 403,276 -625 0.04% 9,801,476
2010-01-21 2010-01-19 25.746 403,901 +3,123 0.04% 10,398,682
2010-01-15 2010-01-13 24.369 400,778 -625 0.04% 9,766,430
2010-01-13 2010-01-11 26.386 401,403 +6,246 0.04% 10,591,443
2010-01-11 2010-01-07 24.785 395,157 -1,249 0.04% 9,793,952
2010-01-08 2010-01-06 24.689 396,406 +6,246 0.04% 9,786,827
2010-01-06 2010-01-04 22.639 390,160 -625 0.04% 8,833,025
2010-01-04 2009-12-29 22.287 390,785 +625 0.04% 8,709,525
2009-12-29 2009-12-24 21.647 390,160 -12,492 0.04% 8,445,722
2009-12-11 2009-12-09 22.607 402,652 -2,498 0.04% 9,102,944
2009-12-10 2009-12-08 23.568 405,150 +286,054 0.04% 9,548,628
2009-12-08 2009-12-04 22.704 119,096 -625 0.01% 2,703,901
2009-12-03 2009-12-01 20.718 119,721 +3,748 0.01% 2,480,401
2009-11-30 2009-11-26 20.846 115,973 -625 0.01% 2,417,604
2009-11-27 2009-11-25 20.334 116,598 -4,372 0.01% 2,370,894
2009-11-02 2009-10-29 17.932 120,970 +1,249 0.01% 2,169,267
2009-10-30 2009-10-28 18.605 119,721 -3,122 0.01% 2,227,377
2009-10-29 2009-10-27 19.373 122,843 +2,498 0.01% 2,379,869
2009-10-28 2009-10-23 19.597 120,345 -1,249 0.01% 2,358,451
2009-10-05 2009-09-30 17.068 121,594 +624 0.01% 2,075,328
2009-09-25 2009-09-23 18.349 120,970 +625 0.01% 2,219,625
2009-09-21 2009-09-17 18.925 120,345 -4,372 0.01% 2,277,523
2009-09-18 2009-09-16 17.548 124,717 +1,874 0.01% 2,188,535
2009-09-14 2009-09-10 16.940 122,843 +12,491 0.01% 2,080,911
2009-09-10 2009-09-08 17.612 110,352 -518 0.01% 1,943,525
2009-09-08 2009-09-04 17.228 110,870 -1,249 0.01% 1,910,045
2009-09-07 2009-09-03 16.876 112,119 +1,249 0.01% 1,892,070
2009-09-04 2009-09-02 16.427 110,870 -2,499 0.01% 1,821,288
2009-09-03 2009-09-01 16.555 113,369 -2,498 0.01% 1,876,861
2009-09-01 2009-08-28 16.075 115,867 +1,874 0.01% 1,862,562
2009-08-28 2009-08-26 16.715 113,993 +3,747 0.01% 1,905,443
2009-08-27 2009-08-25 16.651 110,246 +1,249 0.01% 1,835,750
2009-08-26 2009-08-24 16.940 108,997 +1,250 0.01% 1,846,365
2009-08-21 2009-08-19 16.908 107,747 +1,249 0.01% 1,821,740
2009-08-19 2009-08-17 17.036 106,498 +1,873 0.01% 1,814,264
2009-08-17 2009-08-13 18.156 104,625 +3,123 0.01% 1,899,616
2009-08-04 2009-07-31 19.373 101,502 +625 0.01% 1,966,425
2009-07-30 2009-07-28 20.014 100,877 -625 0.01% 2,018,922
2009-07-28 2009-07-24 19.437 101,502 -3,123 0.01% 1,972,925
2009-07-22 2009-07-20 18.349 104,625 -4,372 0.01% 1,919,718
2009-07-21 2009-07-17 17.260 108,997 -1,873 0.01% 1,881,268
2009-07-16 2009-07-14 16.299 110,870 +1,873 0.01% 1,807,087
2009-07-08 2009-07-06 17.228 108,997 -1,249 0.01% 1,877,778
2009-07-07 2009-07-03 17.260 110,246 -624 0.01% 1,902,825
2009-06-26 2009-06-24 17.516 110,870 -1,874 0.01% 1,941,998
2009-06-23 2009-06-19 17.580 112,744 +625 0.01% 1,982,043
2009-06-05 2009-06-03 18.669 112,119 +13,009 0.01% 2,093,125
2009-06-04 2009-06-02 18.381 99,110 -2,498 0.01% 1,821,699
2009-06-03 2009-06-01 18.893 101,608 -51,839 0.01% 1,919,673
2009-05-25 2009-05-21 16.267 153,447 -625 0.01% 2,496,143
2009-05-21 2009-05-19 15.883 154,072 +9,369 0.01% 2,447,106
2009-05-12 2009-05-08 15.659 144,703 -2,499 0.01% 2,265,863
2009-05-11 2009-05-07 15.595 147,202 +1,249 0.01% 2,295,567
2009-05-07 2009-05-05 15.531 145,953 -624 0.01% 2,266,742
2009-05-05 2009-04-30 14.186 146,577 -3,123 0.01% 2,079,299
2009-05-04 2009-04-29 14.026 149,700 +4,997 0.01% 2,099,632
2009-04-29 2009-04-27 13.962 144,703 -3,748 0.01% 2,020,279
2009-04-27 2009-04-23 14.730 148,451 +2,498 0.01% 2,186,695
2009-04-22 2009-04-20 14.762 145,953 +625 0.01% 2,154,573
2009-04-21 2009-04-17 14.346 145,328 -3,123 0.01% 2,084,849
2009-04-17 2009-04-15 16.779 148,451 -9,993 0.01% 2,490,931
2009-04-14 2009-04-08 15.499 158,444 +3,123 0.01% 2,455,661
2009-04-06 2009-04-02 16.523 155,321 -1,874 0.01% 2,566,417
2009-03-20 2009-03-18 13.609 157,195 +4,372 0.01% 2,139,316
2009-03-04 2009-03-02 10.631 152,823 -4,372 0.01% 1,624,704
2009-03-02 2009-02-26 11.528 157,195 +4,372 0.01% 1,812,127
2009-02-26 2009-02-24 12.072 152,823 -3,123 0.01% 1,844,919
2009-02-20 2009-02-18 12.328 155,946 -2,498 0.01% 1,922,571
2009-02-18 2009-02-16 13.097 158,444 -625 0.01% 2,075,135
2009-02-17 2009-02-13 12.905 159,069 -3,122 0.01% 2,052,759
2009-02-13 2009-02-11 12.296 162,191 +3,122 0.02% 1,994,368
2009-02-06 2009-02-04 11.592 159,069 -3,122 0.01% 1,843,917
2009-02-02 2009-01-29 11.176 162,191 +3,747 0.02% 1,812,590
2009-01-29 2009-01-22 10.535 158,444 +1,874 0.01% 1,669,241
2009-01-21 2009-01-19 11.944 156,570 -11,867 0.01% 1,870,099
2009-01-20 2009-01-16 11.496 168,437 +4,372 0.02% 1,936,330
2009-01-16 2009-01-14 11.560 164,065 +4,372 0.02% 1,896,577
2009-01-15 2009-01-13 11.336 159,693 +3,123 0.01% 1,810,241
2009-01-13 2009-01-09 12.649 156,570 -2,499 0.01% 1,980,400
2009-01-08 2009-01-06 14.506 159,069 +1,874 0.01% 2,307,444
2008-12-30 2008-12-24 12.937 157,195 -25,607 0.01% 2,033,609
2008-12-23 2008-12-19 14.730 182,802 +1,873 0.02% 2,692,688
2008-12-17 2008-12-15 12.457 180,929 -11,866 0.02% 2,253,747
2008-12-15 2008-12-11 12.360 192,795 -1,250 0.02% 2,383,035
2008-12-12 2008-12-10 12.489 194,045 -1,249 0.02% 2,423,340
2008-12-11 2008-12-09 11.912 195,294 +625 0.02% 2,326,372
2008-12-10 2008-12-08 12.809 194,669 -1,874 0.02% 2,493,470
2008-12-09 2008-12-05 11.944 196,543 -1,874 0.02% 2,347,544
2008-12-08 2008-12-04 11.048 198,417 +30,407 0.02% 2,192,024
2008-12-05 2008-12-03 10.023 168,010 +16,239 0.02% 1,683,941
2008-12-01 2008-11-27 8.390 151,771 +3,123 0.01% 1,273,320
2008-11-27 2008-11-25 7.845 148,648 +4,996 0.01% 1,166,199
2008-11-26 2008-11-24 7.685 143,652 +1,874 0.01% 1,104,003
2008-11-25 2008-11-21 7.717 141,778 -21,235 0.01% 1,094,141
2008-11-11 2008-11-07 8.166 163,013 +1,249 0.02% 1,331,097
2008-11-10 2008-11-06 7.685 161,764 +11,867 0.01% 1,243,198
2008-11-06 2008-11-04 7.685 149,897 +19,986 0.01% 1,151,997
2008-11-03 2008-10-30 6.885 129,911 -12,491 0.01% 894,400
2008-10-31 2008-10-29 6.084 142,402 -6,246 0.01% 866,397
2008-10-30 2008-10-28 6.308 148,648 -2,498 0.01% 937,719
2008-10-29 2008-10-27 5.828 151,146 +3,122 0.01% 880,877
2008-10-24 2008-10-22 7.461 148,024 +2,499 0.01% 1,104,423
2008-10-23 2008-10-21 8.230 145,525 +3,123 0.01% 1,197,617
2008-10-22 2008-10-20 8.262 142,402 -625 0.01% 1,176,476
2008-10-21 2008-10-17 7.877 143,027 +1,874 0.01% 1,126,680
2008-10-17 2008-10-15 9.126 141,153 -3,123 0.01% 1,288,197
2008-10-16 2008-10-14 9.414 144,276 +1,249 0.01% 1,358,278
2008-10-14 2008-10-10 7.877 143,027 +3,123 0.01% 1,126,680
2008-10-10 2008-10-08 8.998 139,904 +1,874 0.01% 1,258,878
2008-10-09 2008-10-06 10.247 138,030 +624 0.01% 1,414,395
2008-10-02 2008-09-29 9.863 137,406 +1,249 0.01% 1,355,201
2008-09-22 2008-09-18 10.503 136,157 -4,996 0.01% 1,430,083
2008-09-19 2008-09-17 9.799 141,153 -1,874 0.01% 1,383,117
2008-09-18 2008-09-16 9.863 143,027 +6,870 0.01% 1,410,640
2008-09-02 2008-08-29 14.314 136,157 -1,873 0.01% 1,948,924
2008-09-01 2008-08-28 13.930 138,030 +624 0.01% 1,922,694
2008-08-19 2008-08-15 13.417 137,406 -7,495 0.01% 1,843,601
2008-08-18 2008-08-14 13.609 144,901 +4,372 0.01% 1,972,003
2008-08-15 2008-08-13 13.321 140,529 +7,495 0.01% 1,872,003
2008-08-13 2008-08-11 13.898 133,034 -6,246 0.01% 1,848,842
2008-08-08 2008-08-05 15.114 139,280 +19,987 0.01% 2,105,126
2008-08-04 2008-07-31 15.691 119,293 +1,249 0.01% 1,871,795
2008-08-01 2008-07-30 15.819 118,044 -1,249 0.01% 1,867,318
2008-07-24 2008-07-22 16.587 119,293 -1,249 0.01% 1,978,755
2008-07-23 2008-07-21 16.523 120,542 +1,249 0.01% 1,991,753
2008-07-21 2008-07-17 16.011 119,293 -1,874 0.01% 1,909,995
2008-07-17 2008-07-15 15.947 121,167 +7,495 0.01% 1,932,240
2008-07-16 2008-07-14 16.844 113,672 -1,249 0.01% 1,914,638
2008-07-14 2008-07-10 16.427 114,921 +1,249 0.01% 1,887,835
2008-07-11 2008-07-09 15.531 113,672 -625 0.01% 1,765,398
2008-06-30 2008-06-26 17.100 114,297 +18,737 0.01% 1,954,445
2008-06-23 2008-06-19 18.028 95,560 +13,741 0.01% 1,722,788
2008-06-16 2008-06-12 18.317 81,819 +2,498 0.01% 1,498,641
2008-06-12 2008-06-10 18.413 79,321 +1,874 0.01% 1,460,506
2008-06-11 2008-06-06 19.629 77,447 -625 0.01% 1,520,241
2008-06-06 2008-06-04 19.790 78,072 +625 0.01% 1,545,009
2008-06-04 2008-06-02 20.654 77,447 +1,249 0.01% 1,599,601
2008-06-03 2008-05-30 19.501 76,198 -1,249 0.01% 1,485,964
2008-06-02 2008-05-29 19.437 77,447 +3,123 0.01% 1,505,361
2008-05-28 2008-05-26 19.533 74,324 -1,249 0.01% 1,451,798
2008-05-22 2008-05-20 21.743 75,573 +1,249 0.01% 1,643,175
2008-05-21 2008-05-19 22.287 74,324 -1,249 0.01% 1,656,478
2008-05-20 2008-05-16 22.127 75,573 +1,873 0.01% 1,672,215
2008-05-15 2008-05-13 22.415 73,700 -1,249 0.01% 1,652,011
2008-05-14 2008-05-09 23.152 74,949 +1,249 0.01% 1,735,208
2008-05-13 2008-05-08 23.632 73,700 -624 0.01% 1,741,691
2008-05-09 2008-05-07 24.016 74,324 +6,246 0.01% 1,784,998
2008-05-07 2008-05-05 25.201 68,078 +624 0.01% 1,715,651
2008-05-02 2008-04-29 24.785 67,454 +1,249 0.01% 1,671,845
2008-04-30 2008-04-28 25.009 66,205 +1,249 0.01% 1,655,729
2008-04-29 2008-04-25 25.265 64,956 +3,748 0.01% 1,641,132
2008-04-28 2008-04-24 25.970 61,208 +3,123 0.01% 1,589,558
2008-04-25 2008-04-23 23.216 58,085 +624 0.01% 1,348,495
2008-04-23 2008-04-21 21.551 57,461 -624 0.01% 1,238,328
2008-04-21 2008-04-17 21.487 58,085 +3,747 0.01% 1,248,055
2008-04-18 2008-04-16 21.679 54,338 -7,495 0.01% 1,177,985
2008-04-15 2008-04-11 25.842 61,833 +5,621 0.01% 1,597,869
2008-04-10 2008-04-08 26.034 56,212 -1,873 0.01% 1,463,413
2008-04-09 2008-04-07 26.738 58,085 +1,249 0.01% 1,553,094
2008-04-08 2008-04-03 25.073 56,836 -625 0.01% 1,425,058
2008-04-03 2008-04-01 22.415 57,461 +625 0.01% 1,288,008
2008-04-01 2008-03-28 23.920 56,836 +624 0.01% 1,359,538
2008-03-27 2008-03-25 22.447 56,212 -2,498 0.01% 1,261,811
2008-03-26 2008-03-20 20.526 58,710 +1,249 0.01% 1,205,084
2008-03-19 2008-03-17 20.750 57,461 -3,123 0.01% 1,192,327
2008-03-17 2008-03-13 23.984 60,584 -6,245 0.01% 1,453,072
2008-03-12 2008-03-10 24.977 66,829 +9,368 0.01% 1,669,194
2008-03-04 2008-02-29 27.091 57,461 -1,249 0.01% 1,556,650
2008-03-03 2008-02-28 27.251 58,710 +625 0.01% 1,599,886
2008-02-29 2008-02-27 26.258 58,085 +1,249 0.01% 1,525,194
2008-02-22 2008-02-20 25.169 56,836 +624 0.01% 1,430,518
2008-02-18 2008-02-14 24.048 56,212 -1,873 0.01% 1,351,812
2008-02-13 2008-02-11 23.920 58,085 -5,621 0.01% 1,389,415
2008-02-12 2008-02-06 25.553 63,706 -3,123 0.01% 1,627,911
2008-02-11 2008-02-04 27.411 66,829 +11,242 0.01% 1,831,834
2008-02-05 2008-02-01 26.034 55,587 -2,498 0.01% 1,447,142
2008-02-04 2008-01-31 22.864 58,085 -1,249 0.01% 1,328,035
2008-01-29 2008-01-25 29.620 59,334 +624 0.01% 1,757,489
2008-01-25 2008-01-23 27.507 58,710 -624 0.01% 1,614,926
2008-01-24 2008-01-22 23.056 59,334 -1,250 0.01% 1,367,992
2008-01-16 2008-01-14 34.904 60,584 +625 0.01% 2,114,617
2008-01-09 2008-01-07 33.815 59,959 -6,870 0.01% 2,027,522
2008-01-08 2008-01-04 34.968 66,829 -3,123 0.01% 2,336,872
2008-01-02 2007-12-27 35.801 69,952 -1,249 0.01% 2,504,317
2007-12-28 2007-12-24 36.249 71,201 -1,874 0.01% 2,580,952
2007-12-27 2007-12-20 33.495 73,075 +1,874 0.01% 2,447,642
2007-12-20 2007-12-18 33.239 71,201 -2,499 0.01% 2,366,632
2007-12-19 2007-12-17 33.495 73,700 +1,874 0.01% 2,468,576
2007-12-18 2007-12-14 35.929 71,826 +625 0.01% 2,580,607
2007-12-14 2007-12-12 38.875 71,201 +3,123 0.01% 2,767,911
2007-12-13 2007-12-11 40.155 68,078 +624 0.01% 2,733,705
2007-12-12 2007-12-10 39.643 67,454 +625 0.01% 2,674,088
2007-12-11 2007-12-07 40.860 66,829 -3,748 0.01% 2,730,631
2007-12-07 2007-12-05 41.949 70,577 +1,874 0.01% 2,960,614
2007-12-05 2007-12-03 40.348 68,703 -5,621 0.01% 2,772,002
2007-11-26 2007-11-22 37.466 74,324 -1,249 0.01% 2,784,596
2007-11-23 2007-11-21 39.323 75,573 +3,123 0.01% 2,971,751
2007-11-21 2007-11-19 40.348 72,450 -1,874 0.01% 2,923,185
2007-11-19 2007-11-15 43.422 74,324 +624 0.01% 3,227,276
2007-11-16 2007-11-14 43.870 73,700 +3,123 0.01% 3,233,221
2007-11-14 2007-11-12 39.579 70,577 +1,874 0.01% 2,793,373
2007-11-12 2007-11-08 44.510 68,703 +1,249 0.01% 3,058,002
2007-11-08 2007-11-06 47.969 67,454 -1,249 0.01% 3,235,690
2007-11-07 2007-11-05 46.624 68,703 -3,123 0.01% 3,203,203
2007-11-06 2007-11-02 50.338 71,826 -624 0.01% 3,615,610
2007-11-05 2007-11-01 52.068 72,450 +3,122 0.01% 3,772,300
2007-11-01 2007-10-30 52.644 69,328 +1,250 0.01% 3,649,705
2007-10-30 2007-10-26 52.452 68,078 -5,622 0.01% 3,570,820
2007-10-29 2007-10-25 52.516 73,700 +625 0.01% 3,870,425
2007-10-26 2007-10-24 52.836 73,075 +2,498 0.01% 3,861,003
2007-10-24 2007-10-22 52.004 70,577 -624 0.01% 3,670,258
2007-10-22 2007-10-17 53.156 71,201 -5,621 0.01% 3,784,788
2007-10-18 2007-10-16 51.619 76,822 -625 0.01% 3,965,500
2007-10-17 2007-10-15 51.171 77,447 -3,123 0.01% 3,963,042
2007-10-16 2007-10-12 52.004 80,570 -4,996 0.01% 4,189,930
2007-10-15 2007-10-11 52.452 85,566 -1,250 0.01% 4,488,099
2007-10-10 2007-10-08 51.811 86,816 -1,873 0.01% 4,498,064
2007-10-09 2007-10-05 51.555 88,689 +3,123 0.01% 4,572,387
2007-10-08 2007-10-04 49.250 85,566 -4,997 0.01% 4,214,101
2007-10-05 2007-10-03 51.940 90,563 -4,372 0.01% 4,703,801
2007-10-03 2007-09-28 48.417 94,935 -14,365 0.01% 4,596,481
2007-10-02 2007-09-27 48.289 109,300 +624 0.01% 5,277,993
2007-09-28 2007-09-25 46.112 108,676 +4,372 0.01% 5,011,220
2007-09-27 2007-09-24 46.368 104,304 +2,499 0.01% 4,836,340
2007-09-25 2007-09-21 43.422 101,805 -9,993 0.01% 4,420,548
2007-09-24 2007-09-20 43.422 111,798 +9,368 0.01% 4,854,461
2007-09-21 2007-09-19 41.885 102,430 -3,123 0.01% 4,290,246
2007-09-20 2007-09-18 38.362 105,553 -1,249 0.01% 4,049,251
2007-09-19 2007-09-17 34.776 106,802 -2,498 0.01% 3,714,125
2007-09-18 2007-09-14 35.288 109,300 -8,120 0.01% 3,856,995
2007-09-17 2007-09-13 34.776 117,420 -2,498 0.01% 4,083,375
2007-09-14 2007-09-12 33.111 119,918 -6,870 0.01% 3,970,564
2007-09-13 2007-09-11 30.197 126,788 -6,870 0.01% 3,828,575
2007-09-11 2007-09-07 30.261 133,658 +1,249 0.01% 4,044,586
2007-09-04 2007-08-31 31.816 132,409 +1,273 0.01% 4,212,668
2007-08-31 2007-08-29 30.846 131,136 +1,237 0.01% 4,044,966
2007-08-30 2007-08-28 30.781 129,899 -2,474 0.01% 3,998,410
2007-08-28 2007-08-24 30.361 132,373 -618 0.01% 4,018,922
2007-08-27 2007-08-23 29.261 132,991 +4,329 0.01% 3,891,486
2007-08-24 2007-08-22 30.393 128,662 +1,856 0.01% 3,910,414
2007-08-23 2007-08-21 29.843 126,806 +7,423 0.01% 3,784,305
2007-08-22 2007-08-20 29.035 119,383 -18,557 0.01% 3,466,278
2007-08-20 2007-08-16 26.028 137,940 -10,516 0.01% 3,590,300
2007-08-17 2007-08-15 28.873 148,456 +17,939 0.01% 4,286,411
2007-08-16 2007-08-14 29.811 130,517 +3,093 0.01% 3,890,833
2007-08-15 2007-08-13 30.167 127,424 +618 0.01% 3,843,948
2007-08-13 2007-08-09 31.072 126,806 -11,753 0.01% 3,940,105
2007-08-10 2007-08-08 31.234 138,559 +3,712 0.01% 4,327,693
2007-08-09 2007-08-07 30.231 134,847 -6,804 0.01% 4,076,595
2007-08-08 2007-08-06 29.455 141,651 +5,567 0.01% 4,172,368
2007-08-07 2007-08-03 29.746 136,084 +12,371 0.01% 4,047,991
2007-08-06 2007-08-02 31.654 123,713 +9,278 0.01% 3,916,000
2007-08-03 2007-08-01 34.726 114,435 -6,185 0.01% 3,973,816
2007-08-02 2007-07-31 32.656 120,620 +14,227 0.01% 3,938,994
2007-08-01 2007-07-30 28.776 106,393 -6,804 0.01% 3,061,595
2007-07-31 2007-07-27 27.871 113,197 +9,897 0.01% 3,154,909
2007-07-30 2007-07-26 27.645 103,300 -32,784 0.01% 2,855,690
2007-07-26 2007-07-24 26.028 136,084 +4,330 0.01% 3,541,992
2007-07-25 2007-07-23 25.963 131,754 -6,186 0.01% 3,420,771
2007-07-24 2007-07-20 22.859 137,940 -1,856 0.01% 3,153,220
2007-07-20 2007-07-18 21.340 139,796 +3,712 0.01% 2,983,206
2007-07-19 2007-07-17 21.695 136,084 -3,093 0.01% 2,952,393
2007-07-18 2007-07-16 21.695 139,177 -619 0.01% 3,019,497
2007-07-17 2007-07-13 22.439 139,796 +1,237 0.01% 3,136,887
2007-07-16 2007-07-12 21.922 138,559 +28,454 0.01% 3,037,449
2007-07-13 2007-07-11 21.178 110,105 +6,186 0.01% 2,331,809
2007-07-12 2007-07-10 21.243 103,919 +16,083 0.01% 2,207,522
2007-07-09 2007-07-05 21.113 87,836 +7,423 0.01% 1,854,515
2007-07-06 2007-07-04 21.663 80,413 +618 0.01% 1,741,990
2007-07-05 2007-07-03 21.663 79,795 -6,186 0.01% 1,728,602
2007-07-03 2007-06-28 20.855 85,981 -3,092 0.01% 1,793,110
2007-06-29 2007-06-27 20.693 89,073 +3,092 0.01% 1,843,192
2007-06-28 2007-06-26 20.111 85,981 +619 0.01% 1,729,169
2007-06-27 2007-06-25 21.922 85,362 +6,804 0.01% 1,871,281
2007-06-26 2007-06-22 21.081 78,558 0.01% 1,656,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top