History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 4,557,223 | +0 | 0.07% | 83,670,614 |
| 2025-10-13 | 2025-10-09 | 18.390 | 4,557,223 | +0 | 0.07% | 83,807,331 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,557,223 | +4,000 | 0.07% | 81,392,003 |
| 2025-10-09 | 2025-10-06 | 17.820 | 4,553,223 | -66,000 | 0.07% | 81,138,434 |
| 2025-10-08 | 2025-10-03 | 17.770 | 4,619,223 | +4,000 | 0.07% | 82,083,593 |
| 2025-10-06 | 2025-10-02 | 17.880 | 4,615,223 | -36,000 | 0.07% | 82,520,187 |
| 2025-10-03 | 2025-09-30 | 17.560 | 4,651,223 | -2,000 | 0.07% | 81,675,476 |
| 2025-10-02 | 2025-09-29 | 17.680 | 4,653,223 | +24,000 | 0.07% | 82,268,983 |
| 2025-09-30 | 2025-09-26 | 17.450 | 4,629,223 | -2,000 | 0.07% | 80,779,941 |
| 2025-09-29 | 2025-09-25 | 17.230 | 4,631,223 | +2,000 | 0.07% | 79,795,972 |
| 2025-09-26 | 2025-09-24 | 17.340 | 4,629,223 | +8,000 | 0.07% | 80,270,727 |
| 2025-09-25 | 2025-09-23 | 17.300 | 4,621,223 | +2,000 | 0.07% | 79,947,158 |
| 2025-09-24 | 2025-09-22 | 17.370 | 4,619,223 | +10,000 | 0.07% | 80,235,904 |
| 2025-09-23 | 2025-09-19 | 17.840 | 4,609,223 | +18,000 | 0.07% | 82,228,538 |
| 2025-09-22 | 2025-09-18 | 17.370 | 4,591,223 | +38,000 | 0.07% | 79,749,544 |
| 2025-09-19 | 2025-09-17 | 18.040 | 4,553,223 | +28,000 | 0.07% | 82,140,143 |
| 2025-09-18 | 2025-09-16 | 18.050 | 4,525,223 | +72,000 | 0.07% | 81,680,275 |
| 2025-09-17 | 2025-09-15 | 18.500 | 4,453,223 | +18,000 | 0.06% | 82,384,626 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,435,223 | -52,000 | 0.06% | 82,716,909 |
| 2025-09-12 | 2025-09-10 | 18.940 | 4,487,223 | +2,000 | 0.07% | 84,988,004 |
| 2025-09-11 | 2025-09-09 | 18.330 | 4,485,223 | +20,105 | 0.07% | 82,214,138 |
| 2025-09-09 | 2025-09-05 | 18.120 | 4,465,118 | +40,000 | 0.06% | 80,907,938 |
| 2025-09-08 | 2025-09-04 | 18.170 | 4,425,118 | -68,000 | 0.06% | 80,404,394 |
| 2025-09-05 | 2025-09-03 | 18.420 | 4,493,118 | +18,000 | 0.07% | 82,763,234 |
| 2025-09-04 | 2025-09-02 | 18.540 | 4,475,118 | +4,000 | 0.06% | 82,968,688 |
| 2025-09-03 | 2025-09-01 | 18.330 | 4,471,118 | +12,000 | 0.06% | 81,955,593 |
| 2025-09-02 | 2025-08-29 | 18.760 | 4,459,118 | -40,000 | 0.06% | 83,653,054 |
| 2025-09-01 | 2025-08-28 | 18.790 | 4,499,118 | +4,205 | 0.07% | 84,538,427 |
| 2025-08-29 | 2025-08-27 | 18.220 | 4,494,913 | +55,791 | 0.07% | 81,897,315 |
| 2025-08-28 | 2025-08-26 | 18.320 | 4,439,122 | -10,000 | 0.06% | 81,324,715 |
| 2025-08-27 | 2025-08-25 | 18.110 | 4,449,122 | +10,000 | 0.06% | 80,573,599 |
| 2025-08-22 | 2025-08-20 | 18.390 | 4,439,122 | -10,000 | 0.06% | 81,635,454 |
| 2025-08-21 | 2025-08-19 | 18.590 | 4,449,122 | -33,000 | 0.06% | 82,709,178 |
| 2025-08-20 | 2025-08-18 | 18.710 | 4,482,122 | -10,000 | 0.06% | 83,860,503 |
| 2025-08-19 | 2025-08-15 | 18.330 | 4,492,122 | -19,000 | 0.07% | 82,340,596 |
| 2025-08-18 | 2025-08-14 | 18.380 | 4,511,122 | -27,984 | 0.07% | 82,914,422 |
| 2025-08-15 | 2025-08-13 | 17.430 | 4,539,106 | -24,016 | 0.07% | 79,116,618 |
| 2025-08-14 | 2025-08-12 | 17.070 | 4,563,122 | -18,000 | 0.07% | 77,892,493 |
| 2025-08-13 | 2025-08-11 | 16.460 | 4,581,122 | +20,117 | 0.07% | 75,405,268 |
| 2025-08-12 | 2025-08-08 | 16.700 | 4,561,005 | -22,000 | 0.07% | 76,168,784 |
| 2025-08-08 | 2025-08-06 | 16.370 | 4,583,005 | +4,000 | 0.07% | 75,023,792 |
| 2025-08-06 | 2025-08-04 | 16.360 | 4,579,005 | -16,000 | 0.07% | 74,912,522 |
| 2025-08-05 | 2025-08-01 | 16.220 | 4,595,005 | -6,000 | 0.07% | 74,530,981 |
| 2025-08-04 | 2025-07-31 | 16.320 | 4,601,005 | -10,000 | 0.07% | 75,088,402 |
| 2025-08-01 | 2025-07-30 | 16.480 | 4,611,005 | +16,000 | 0.07% | 75,989,362 |
| 2025-07-31 | 2025-07-29 | 16.380 | 4,595,005 | -20,000 | 0.07% | 75,266,182 |
| 2025-07-30 | 2025-07-28 | 16.500 | 4,615,005 | -55,970 | 0.07% | 76,147,582 |
| 2025-07-29 | 2025-07-25 | 16.280 | 4,670,975 | +6,000 | 0.07% | 76,043,473 |
| 2025-07-28 | 2025-07-24 | 16.300 | 4,664,975 | -179,888 | 0.07% | 76,039,092 |
| 2025-07-25 | 2025-07-23 | 15.820 | 4,844,863 | -31,112 | 0.07% | 76,645,733 |
| 2025-07-24 | 2025-07-22 | 15.580 | 4,875,975 | -22,000 | 0.07% | 75,967,690 |
| 2025-07-23 | 2025-07-21 | 15.380 | 4,897,975 | +22,000 | 0.07% | 75,330,856 |
| 2025-07-22 | 2025-07-18 | 15.460 | 4,875,975 | -26,000 | 0.07% | 75,382,574 |
| 2025-07-21 | 2025-07-17 | 15.300 | 4,901,975 | +22,000 | 0.07% | 75,000,218 |
| 2025-07-18 | 2025-07-16 | 15.380 | 4,879,975 | +4,000 | 0.07% | 75,054,016 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,875,975 | +6,000 | 0.07% | 74,797,456 |
| 2025-07-16 | 2025-07-14 | 15.540 | 4,869,975 | +4,000 | 0.07% | 75,679,412 |
| 2025-07-15 | 2025-07-11 | 15.540 | 4,865,975 | -100,000 | 0.07% | 75,617,252 |
| 2025-07-14 | 2025-07-10 | 15.120 | 4,965,975 | +42,000 | 0.07% | 75,085,542 |
| 2025-07-11 | 2025-07-09 | 14.780 | 4,923,975 | +24,129 | 0.07% | 72,776,350 |
| 2025-07-10 | 2025-07-08 | 15.180 | 4,899,846 | +4,000 | 0.07% | 74,379,662 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,895,846 | +2,000 | 0.07% | 75,102,278 |
| 2025-07-08 | 2025-07-04 | 15.120 | 4,893,846 | +12,000 | 0.07% | 73,994,952 |
| 2025-07-07 | 2025-07-03 | 15.792 | 4,881,846 | +4,000 | 0.07% | 77,096,073 |
| 2025-07-04 | 2025-07-02 | 15.792 | 4,877,846 | +146,270 | 0.07% | 77,032,903 |
| 2025-07-03 | 2025-06-30 | 15.567 | 4,731,576 | +95,689 | 0.07% | 73,656,862 |
| 2025-07-02 | 2025-06-27 | 15.854 | 4,635,887 | -52,726 | 0.07% | 73,496,660 |
| 2025-06-27 | 2025-06-25 | 16.468 | 4,688,613 | -50,774 | 0.07% | 77,213,678 |
| 2025-06-26 | 2025-06-24 | 16.325 | 4,739,387 | -52,727 | 0.07% | 77,370,303 |
| 2025-06-25 | 2025-06-23 | 15.649 | 4,792,114 | -11,717 | 0.07% | 74,991,890 |
| 2025-06-24 | 2025-06-20 | 15.301 | 4,803,831 | +23,434 | 0.07% | 73,502,502 |
| 2025-06-20 | 2025-06-18 | 14.994 | 4,780,397 | +72,255 | 0.07% | 71,675,189 |
| 2025-06-19 | 2025-06-17 | 15.239 | 4,708,142 | +66,397 | 0.07% | 71,749,072 |
| 2025-06-18 | 2025-06-16 | 15.342 | 4,641,745 | +33,198 | 0.07% | 71,212,609 |
| 2025-06-17 | 2025-06-13 | 15.465 | 4,608,547 | +13,670 | 0.07% | 71,269,674 |
| 2025-06-16 | 2025-06-12 | 15.383 | 4,594,877 | +83,972 | 0.07% | 70,681,805 |
| 2025-06-13 | 2025-06-11 | 15.670 | 4,510,905 | -31,538 | 0.07% | 70,683,642 |
| 2025-06-12 | 2025-06-10 | 15.649 | 4,542,443 | -81,896 | 0.07% | 71,084,784 |
| 2025-06-11 | 2025-06-09 | 15.383 | 4,624,339 | +123,029 | 0.07% | 71,135,011 |
| 2025-06-10 | 2025-06-06 | 15.465 | 4,501,310 | +7,812 | 0.07% | 69,611,289 |
| 2025-06-09 | 2025-06-05 | 15.751 | 4,493,498 | -95,690 | 0.07% | 70,779,044 |
| 2025-06-06 | 2025-06-04 | 15.219 | 4,589,188 | +154,275 | 0.07% | 69,842,289 |
| 2025-06-05 | 2025-06-03 | 15.936 | 4,434,913 | -11,717 | 0.07% | 70,673,810 |
| 2025-06-04 | 2025-06-02 | 15.342 | 4,446,630 | -42,963 | 0.07% | 68,219,199 |
| 2025-06-03 | 2025-05-30 | 15.301 | 4,489,593 | +41,010 | 0.07% | 68,694,407 |
| 2025-06-02 | 2025-05-29 | 15.383 | 4,448,583 | +17,575 | 0.07% | 68,431,402 |
| 2025-05-30 | 2025-05-28 | 15.629 | 4,431,008 | -185,519 | 0.07% | 69,250,175 |
| 2025-05-29 | 2025-05-27 | 15.444 | 4,616,527 | +13,670 | 0.07% | 71,298,522 |
| 2025-05-28 | 2025-05-26 | 15.506 | 4,602,857 | -15,623 | 0.07% | 71,370,241 |
| 2025-05-27 | 2025-05-23 | 15.342 | 4,618,480 | +17,575 | 0.07% | 70,855,683 |
| 2025-05-23 | 2025-05-21 | 15.567 | 4,600,905 | +1,953 | 0.07% | 71,622,695 |
| 2025-05-19 | 2025-05-15 | 15.588 | 4,598,952 | -1,953 | 0.07% | 71,686,493 |
| 2025-05-16 | 2025-05-14 | 15.670 | 4,600,905 | -58,585 | 0.07% | 72,093,897 |
| 2025-05-15 | 2025-05-13 | 15.137 | 4,659,490 | -50,774 | 0.07% | 70,530,445 |
| 2025-05-14 | 2025-05-12 | 15.239 | 4,710,264 | +3,906 | 0.07% | 71,781,410 |
| 2025-05-13 | 2025-05-09 | 15.075 | 4,706,358 | +4,035 | 0.07% | 70,950,682 |
| 2025-05-12 | 2025-05-08 | 14.973 | 4,702,323 | +27,339 | 0.07% | 70,408,264 |
| 2025-05-09 | 2025-05-07 | 14.727 | 4,674,984 | +33,199 | 0.07% | 68,849,822 |
| 2025-05-07 | 2025-05-02 | 15.260 | 4,641,785 | -19,529 | 0.07% | 70,832,912 |
| 2025-05-06 | 2025-04-30 | 14.645 | 4,661,314 | -33,198 | 0.07% | 68,266,589 |
| 2025-05-02 | 2025-04-29 | 14.215 | 4,694,512 | +7,811 | 0.07% | 66,733,473 |
| 2025-04-29 | 2025-04-25 | 14.359 | 4,686,701 | -9,764 | 0.07% | 67,294,422 |
| 2025-04-28 | 2025-04-24 | 14.400 | 4,696,465 | +17,576 | 0.07% | 67,627,015 |
| 2025-04-25 | 2025-04-23 | 14.522 | 4,678,889 | -11,717 | 0.07% | 67,948,955 |
| 2025-04-24 | 2025-04-22 | 14.400 | 4,690,606 | +66,396 | 0.07% | 67,542,648 |
| 2025-04-23 | 2025-04-17 | 14.051 | 4,624,210 | +138,652 | 0.07% | 64,976,373 |
| 2025-04-22 | 2025-04-16 | 14.133 | 4,485,558 | +19,528 | 0.07% | 63,395,637 |
| 2025-04-17 | 2025-04-15 | 14.400 | 4,466,030 | +4,882 | 0.07% | 64,308,853 |
| 2025-04-16 | 2025-04-14 | 14.297 | 4,461,148 | +3,906 | 0.07% | 63,781,666 |
| 2025-04-15 | 2025-04-11 | 13.887 | 4,457,242 | +5,858 | 0.07% | 61,899,866 |
| 2025-04-14 | 2025-04-10 | 13.785 | 4,451,384 | -46,868 | 0.07% | 61,362,625 |
| 2025-04-11 | 2025-04-09 | 13.826 | 4,498,252 | -38,916 | 0.07% | 62,192,979 |
| 2025-04-10 | 2025-04-08 | 13.703 | 4,537,168 | +111,312 | 0.07% | 62,173,423 |
| 2025-04-09 | 2025-04-07 | 13.416 | 4,425,856 | +7,811 | 0.07% | 59,378,932 |
| 2025-04-08 | 2025-04-03 | 15.465 | 4,418,045 | -55,656 | 0.07% | 68,323,623 |
| 2025-04-07 | 2025-04-02 | 15.321 | 4,473,701 | -195,283 | 0.07% | 68,542,881 |
| 2025-04-03 | 2025-04-01 | 15.014 | 4,668,984 | +195,283 | 0.07% | 70,100,346 |
| 2025-04-02 | 2025-03-31 | 14.727 | 4,473,701 | -7,811 | 0.07% | 65,885,470 |
| 2025-04-01 | 2025-03-28 | 14.748 | 4,481,512 | -3,906 | 0.07% | 66,092,300 |
| 2025-03-31 | 2025-03-27 | 14.891 | 4,485,418 | -27,339 | 0.07% | 66,793,028 |
| 2025-03-27 | 2025-03-25 | 15.075 | 4,512,757 | -126,935 | 0.07% | 68,032,051 |
| 2025-03-26 | 2025-03-24 | 15.157 | 4,639,692 | +60,538 | 0.07% | 70,325,799 |
| 2025-03-25 | 2025-03-21 | 15.075 | 4,579,154 | -113,264 | 0.07% | 69,033,019 |
| 2025-03-24 | 2025-03-20 | 15.157 | 4,692,418 | -9,765 | 0.07% | 71,124,989 |
| 2025-03-21 | 2025-03-19 | 15.239 | 4,702,183 | -9,764 | 0.07% | 71,658,261 |
| 2025-03-20 | 2025-03-18 | 14.932 | 4,711,947 | -11,717 | 0.07% | 70,359,335 |
| 2025-03-18 | 2025-03-14 | 13.867 | 4,723,664 | -218,718 | 0.07% | 65,503,042 |
| 2025-03-17 | 2025-03-13 | 13.580 | 4,942,382 | -468,681 | 0.07% | 67,118,716 |
| 2025-03-14 | 2025-03-12 | 13.416 | 5,411,063 | -3,905 | 0.08% | 72,596,836 |
| 2025-03-13 | 2025-03-11 | 13.293 | 5,414,968 | +48,966 | 0.08% | 71,983,738 |
| 2025-03-12 | 2025-03-10 | 13.314 | 5,366,002 | +410,096 | 0.08% | 71,442,721 |
| 2025-03-11 | 2025-03-07 | 13.416 | 4,955,906 | -31,246 | 0.07% | 66,490,280 |
| 2025-03-10 | 2025-03-06 | 13.478 | 4,987,152 | -5,858 | 0.07% | 67,215,944 |
| 2025-03-07 | 2025-03-05 | 13.539 | 4,993,010 | -107,406 | 0.07% | 67,601,712 |
| 2025-03-06 | 2025-03-04 | 13.375 | 5,100,416 | -58,585 | 0.08% | 68,220,136 |
| 2025-03-05 | 2025-03-03 | 13.089 | 5,159,001 | +15,622 | 0.08% | 67,524,328 |
| 2025-03-04 | 2025-02-28 | 13.027 | 5,143,379 | +93,737 | 0.08% | 67,003,802 |
| 2025-03-03 | 2025-02-27 | 13.273 | 5,049,642 | +378,850 | 0.07% | 67,023,854 |
| 2025-02-28 | 2025-02-26 | 13.928 | 4,670,792 | -351,511 | 0.07% | 65,056,882 |
| 2025-02-27 | 2025-02-25 | 13.498 | 5,022,303 | +15,623 | 0.07% | 67,792,575 |
| 2025-02-26 | 2025-02-24 | 13.642 | 5,006,680 | +7,811 | 0.07% | 68,299,554 |
| 2025-02-25 | 2025-02-21 | 13.539 | 4,998,869 | -22,587 | 0.07% | 67,681,039 |
| 2025-02-24 | 2025-02-20 | 13.580 | 5,021,456 | +15,753 | 0.07% | 68,192,560 |
| 2025-02-21 | 2025-02-19 | 13.642 | 5,005,703 | +99,594 | 0.07% | 68,286,226 |
| 2025-02-20 | 2025-02-18 | 13.765 | 4,906,109 | +91,784 | 0.07% | 67,530,547 |
| 2025-02-19 | 2025-02-17 | 13.744 | 4,814,325 | +99,594 | 0.07% | 66,168,567 |
| 2025-02-18 | 2025-02-14 | 13.765 | 4,714,731 | -44,915 | 0.07% | 64,896,309 |
| 2025-02-17 | 2025-02-13 | 13.355 | 4,759,646 | -3,906 | 0.07% | 63,564,707 |
| 2025-02-14 | 2025-02-12 | 13.539 | 4,763,552 | -13,669 | 0.07% | 64,495,019 |
| 2025-02-13 | 2025-02-11 | 13.130 | 4,777,221 | +25,536 | 0.07% | 62,723,049 |
| 2025-02-12 | 2025-02-10 | 13.150 | 4,751,685 | +1,953 | 0.07% | 62,485,101 |
| 2025-02-11 | 2025-02-07 | 13.375 | 4,749,732 | +5,858 | 0.07% | 63,529,595 |
| 2025-02-07 | 2025-02-05 | 13.416 | 4,743,874 | +29,293 | 0.07% | 63,645,580 |
| 2025-02-06 | 2025-02-04 | 13.375 | 4,714,581 | -64,444 | 0.07% | 63,059,436 |
| 2025-02-05 | 2025-02-03 | 13.089 | 4,779,025 | +21,481 | 0.07% | 62,550,958 |
| 2025-02-04 | 2025-01-28 | 12.945 | 4,757,544 | -11,717 | 0.07% | 61,587,659 |
| 2025-02-03 | 2025-01-24 | 12.945 | 4,769,261 | -3,905 | 0.07% | 61,739,338 |
| 2025-01-27 | 2025-01-23 | 12.822 | 4,773,166 | -13,670 | 0.07% | 61,203,277 |
| 2025-01-24 | 2025-01-22 | 12.515 | 4,786,836 | +19,528 | 0.07% | 59,907,826 |
| 2025-01-23 | 2025-01-21 | 12.638 | 4,767,308 | -11,717 | 0.07% | 60,249,324 |
| 2025-01-21 | 2025-01-17 | 12.126 | 4,779,025 | -13,670 | 0.07% | 57,950,183 |
| 2025-01-20 | 2025-01-16 | 12.372 | 4,792,695 | -3,905 | 0.07% | 59,293,970 |
| 2025-01-17 | 2025-01-15 | 12.187 | 4,796,600 | -29,293 | 0.07% | 58,458,043 |
| 2025-01-16 | 2025-01-14 | 12.290 | 4,825,893 | -54,679 | 0.07% | 59,309,292 |
| 2025-01-15 | 2025-01-13 | 12.064 | 4,880,572 | -33,199 | 0.07% | 58,881,630 |
| 2025-01-14 | 2025-01-10 | 12.044 | 4,913,771 | -5,858 | 0.07% | 59,181,510 |
| 2025-01-13 | 2025-01-09 | 11.839 | 4,919,629 | -48,658 | 0.07% | 58,244,376 |
| 2025-01-10 | 2025-01-08 | 12.024 | 4,968,287 | -1,953 | 0.07% | 59,736,336 |
| 2025-01-09 | 2025-01-07 | 11.962 | 4,970,240 | +13,670 | 0.07% | 59,454,401 |
| 2025-01-08 | 2025-01-06 | 12.024 | 4,956,570 | +3,906 | 0.07% | 59,595,456 |
| 2025-01-07 | 2025-01-03 | 12.024 | 4,952,664 | +3,905 | 0.07% | 59,548,492 |
| 2025-01-06 | 2025-01-02 | 12.064 | 4,948,759 | +9,764 | 0.07% | 59,704,271 |
| 2025-01-02 | 2024-12-27 | 12.515 | 4,938,995 | +7,812 | 0.07% | 61,812,114 |
| 2024-12-30 | 2024-12-24 | 12.659 | 4,931,183 | -48,821 | 0.07% | 62,421,385 |
| 2024-12-19 | 2024-12-17 | 12.269 | 4,980,004 | -9,764 | 0.07% | 61,101,281 |
| 2024-12-18 | 2024-12-16 | 12.126 | 4,989,768 | +15,622 | 0.07% | 60,505,640 |
| 2024-12-16 | 2024-12-12 | 12.249 | 4,974,146 | +5,859 | 0.07% | 60,927,522 |
| 2024-12-13 | 2024-12-11 | 12.351 | 4,968,287 | +11,717 | 0.07% | 61,364,583 |
| 2024-12-12 | 2024-12-10 | 12.454 | 4,956,570 | +29,446 | 0.07% | 61,727,491 |
| 2024-12-06 | 2024-12-04 | 12.597 | 4,927,124 | -1,953 | 0.07% | 62,067,237 |
| 2024-12-02 | 2024-11-28 | 12.228 | 4,929,077 | +19,528 | 0.07% | 60,274,517 |
| 2024-11-29 | 2024-11-27 | 12.351 | 4,909,549 | -11,717 | 0.07% | 60,639,095 |
| 2024-11-28 | 2024-11-26 | 12.228 | 4,921,266 | +19,529 | 0.07% | 60,179,001 |
| 2024-11-26 | 2024-11-22 | 12.269 | 4,901,737 | -3,906 | 0.07% | 60,140,998 |
| 2024-11-25 | 2024-11-21 | 12.413 | 4,905,643 | -19,528 | 0.07% | 60,892,298 |
| 2024-11-18 | 2024-11-14 | 12.351 | 4,925,171 | +21,481 | 0.07% | 60,832,047 |
| 2024-11-15 | 2024-11-13 | 12.515 | 4,903,690 | -5,859 | 0.07% | 61,370,268 |
| 2024-11-14 | 2024-11-12 | 12.556 | 4,909,549 | -25,387 | 0.07% | 61,644,719 |
| 2024-11-13 | 2024-11-11 | 12.781 | 4,934,936 | -15,470 | 0.07% | 63,075,386 |
| 2024-11-12 | 2024-11-08 | 12.822 | 4,950,406 | -21,481 | 0.07% | 63,475,913 |
| 2024-11-11 | 2024-11-07 | 12.802 | 4,971,887 | -9,764 | 0.07% | 63,649,511 |
| 2024-11-08 | 2024-11-06 | 12.536 | 4,981,651 | +9,764 | 0.07% | 62,447,998 |
| 2024-11-07 | 2024-11-05 | 12.659 | 4,971,887 | -140,604 | 0.07% | 62,936,636 |
| 2024-11-05 | 2024-11-01 | 12.269 | 5,112,491 | -23,435 | 0.08% | 62,726,807 |
| 2024-11-04 | 2024-10-31 | 12.105 | 5,135,926 | +48,821 | 0.08% | 62,172,745 |
| 2024-11-01 | 2024-10-30 | 12.609 | 5,087,105 | -13,669 | 0.08% | 64,141,358 |
| 2024-10-31 | 2024-10-29 | 12.734 | 5,100,774 | +113,073 | 0.08% | 64,952,583 |
| 2024-10-30 | 2024-10-28 | 12.880 | 4,987,701 | +22,994 | 0.08% | 64,241,561 |
| 2024-10-29 | 2024-10-25 | 13.151 | 4,964,707 | -9,581 | 0.08% | 65,292,708 |
| 2024-10-28 | 2024-10-24 | 13.318 | 4,974,288 | -32,574 | 0.08% | 66,249,425 |
| 2024-10-25 | 2024-10-23 | 13.047 | 5,006,862 | -9,581 | 0.08% | 65,324,508 |
| 2024-10-24 | 2024-10-22 | 12.713 | 5,016,443 | -19,162 | 0.08% | 63,774,004 |
| 2024-10-23 | 2024-10-21 | 12.734 | 5,035,605 | -95,807 | 0.08% | 64,122,730 |
| 2024-10-22 | 2024-10-18 | 12.755 | 5,131,412 | -45,988 | 0.08% | 65,449,843 |
| 2024-10-21 | 2024-10-17 | 12.108 | 5,177,400 | +28,743 | 0.08% | 62,685,952 |
| 2024-10-18 | 2024-10-16 | 12.295 | 5,148,657 | +19,161 | 0.08% | 63,305,255 |
| 2024-10-17 | 2024-10-15 | 12.233 | 5,129,496 | +22,994 | 0.08% | 62,748,424 |
| 2024-10-16 | 2024-10-14 | 12.421 | 5,106,502 | +155,208 | 0.08% | 63,426,534 |
| 2024-10-14 | 2024-10-09 | 12.254 | 4,951,294 | +30,819 | 0.07% | 60,671,862 |
| 2024-10-10 | 2024-10-08 | 12.922 | 4,920,475 | +168,622 | 0.07% | 63,581,122 |
| 2024-10-09 | 2024-10-07 | 14.654 | 4,751,853 | +4,790 | 0.07% | 69,635,487 |
| 2024-10-08 | 2024-10-04 | 14.028 | 4,747,063 | -12,455 | 0.07% | 66,592,417 |
| 2024-10-07 | 2024-10-03 | 13.256 | 4,759,518 | -168,892 | 0.07% | 63,090,971 |
| 2024-10-04 | 2024-10-02 | 13.047 | 4,928,410 | -50,507 | 0.07% | 64,300,945 |
| 2024-10-03 | 2024-09-30 | 12.024 | 4,978,917 | +34,491 | 0.08% | 59,867,053 |
| 2024-10-02 | 2024-09-27 | 11.690 | 4,944,426 | +53,652 | 0.07% | 57,800,876 |
| 2024-09-30 | 2024-09-26 | 11.961 | 4,890,774 | +13,413 | 0.07% | 58,500,924 |
| 2024-09-27 | 2024-09-25 | 11.857 | 4,877,361 | -13,413 | 0.07% | 57,831,405 |
| 2024-09-26 | 2024-09-24 | 11.544 | 4,890,774 | -72,814 | 0.07% | 56,459,007 |
| 2024-09-25 | 2024-09-23 | 11.231 | 4,963,588 | -21,078 | 0.08% | 55,745,333 |
| 2024-09-24 | 2024-09-20 | 10.772 | 4,984,666 | -40,239 | 0.08% | 53,692,828 |
| 2024-09-23 | 2024-09-19 | 10.688 | 5,024,905 | -7,664 | 0.08% | 53,706,683 |
| 2024-09-20 | 2024-09-17 | 10.521 | 5,032,569 | -1,917 | 0.08% | 52,948,149 |
| 2024-09-19 | 2024-09-16 | 10.563 | 5,034,486 | +9,581 | 0.08% | 53,178,510 |
| 2024-09-17 | 2024-09-13 | 10.521 | 5,024,905 | +44,072 | 0.08% | 52,867,516 |
| 2024-09-16 | 2024-09-12 | 10.542 | 4,980,833 | +19,161 | 0.08% | 52,507,806 |
| 2024-09-13 | 2024-09-11 | 10.709 | 4,961,672 | -6,706 | 0.08% | 53,134,418 |
| 2024-09-12 | 2024-09-10 | 10.876 | 4,968,378 | -3,654 | 0.08% | 54,035,959 |
| 2024-09-11 | 2024-09-09 | 10.813 | 4,972,032 | -3,833 | 0.08% | 53,764,323 |
| 2024-09-10 | 2024-09-05 | 11.126 | 4,975,865 | -28,742 | 0.08% | 55,363,853 |
| 2024-09-09 | 2024-09-04 | 10.688 | 5,004,607 | +38,323 | 0.08% | 53,489,735 |
| 2024-09-04 | 2024-09-02 | 10.876 | 4,966,284 | -13,413 | 0.08% | 54,013,185 |
| 2024-09-03 | 2024-08-30 | 10.542 | 4,979,697 | +1,916 | 0.08% | 52,495,830 |
| 2024-09-02 | 2024-08-29 | 10.834 | 4,977,781 | -21,078 | 0.08% | 53,930,402 |
| 2024-08-30 | 2024-08-28 | 10.521 | 4,998,859 | +19,162 | 0.08% | 52,593,483 |
| 2024-08-29 | 2024-08-27 | 10.709 | 4,979,697 | -45,988 | 0.08% | 53,327,447 |
| 2024-08-28 | 2024-08-26 | 10.688 | 5,025,685 | -38,323 | 0.08% | 53,715,019 |
| 2024-08-27 | 2024-08-23 | 10.500 | 5,064,008 | -28,742 | 0.08% | 53,173,210 |
| 2024-08-26 | 2024-08-22 | 10.385 | 5,092,750 | +9,581 | 0.08% | 52,890,291 |
| 2024-08-23 | 2024-08-21 | 10.323 | 5,083,169 | +30,658 | 0.08% | 52,472,452 |
| 2024-08-21 | 2024-08-19 | 10.521 | 5,052,511 | +15,329 | 0.08% | 53,157,961 |
| 2024-08-20 | 2024-08-16 | 10.688 | 5,037,182 | +57,485 | 0.08% | 53,837,900 |
| 2024-08-19 | 2024-08-15 | 10.625 | 4,979,697 | -19,162 | 0.08% | 52,911,639 |
| 2024-08-16 | 2024-08-14 | 10.605 | 4,998,859 | -28,742 | 0.08% | 53,010,892 |
| 2024-08-15 | 2024-08-13 | 10.605 | 5,027,601 | +9,581 | 0.08% | 53,315,689 |
| 2024-08-14 | 2024-08-12 | 10.396 | 5,018,020 | -9,581 | 0.08% | 52,166,565 |
| 2024-08-13 | 2024-08-09 | 10.281 | 5,027,601 | +188 | 0.08% | 51,688,931 |
| 2024-08-09 | 2024-08-07 | 10.208 | 5,027,413 | +3,832 | 0.08% | 51,319,679 |
| 2024-08-08 | 2024-08-06 | 10.260 | 5,023,581 | +3,833 | 0.08% | 51,542,733 |
| 2024-08-06 | 2024-08-02 | 10.667 | 5,019,748 | -15,330 | 0.08% | 53,546,776 |
| 2024-08-05 | 2024-08-01 | 10.646 | 5,035,078 | -24,910 | 0.08% | 53,605,196 |
| 2024-08-02 | 2024-07-31 | 10.688 | 5,059,988 | -21,077 | 0.08% | 54,081,653 |
| 2024-07-31 | 2024-07-29 | 10.500 | 5,081,065 | -38,323 | 0.08% | 53,352,312 |
| 2024-07-30 | 2024-07-26 | 10.302 | 5,119,388 | -9,581 | 0.08% | 52,739,464 |
| 2024-07-29 | 2024-07-25 | 10.031 | 5,128,969 | +11,497 | 0.08% | 51,446,280 |
| 2024-07-26 | 2024-07-24 | 10.239 | 5,117,472 | -17,245 | 0.08% | 52,399,241 |
| 2024-07-22 | 2024-07-18 | 9.978 | 5,134,717 | -26,827 | 0.08% | 51,235,965 |
| 2024-07-19 | 2024-07-17 | 9.634 | 5,161,544 | +3,833 | 0.08% | 49,725,808 |
| 2024-07-18 | 2024-07-16 | 9.759 | 5,157,711 | -3,833 | 0.08% | 50,334,891 |
| 2024-07-16 | 2024-07-12 | 9.717 | 5,161,544 | -34,490 | 0.08% | 50,156,801 |
| 2024-07-15 | 2024-07-11 | 9.509 | 5,196,034 | +11,497 | 0.08% | 49,407,272 |
| 2024-07-11 | 2024-07-09 | 9.498 | 5,184,537 | +32,779 | 0.08% | 49,243,837 |
| 2024-07-10 | 2024-07-08 | 9.540 | 5,151,758 | +42,156 | 0.08% | 49,147,583 |
| 2024-07-09 | 2024-07-05 | 9.488 | 5,109,602 | +51,736 | 0.08% | 48,478,756 |
| 2024-07-08 | 2024-07-04 | 10.852 | 5,057,866 | +19,161 | 0.08% | 54,886,958 |
| 2024-07-05 | 2024-07-03 | 10.808 | 5,038,705 | +274,712 | 0.08% | 54,456,528 |
| 2024-07-04 | 2024-07-02 | 10.686 | 4,763,993 | +25,364 | 0.08% | 50,909,027 |
| 2024-07-03 | 2024-06-28 | 10.708 | 4,738,629 | +3,623 | 0.08% | 50,742,606 |
| 2024-07-02 | 2024-06-27 | 10.730 | 4,735,006 | +61,597 | 0.08% | 50,808,354 |
| 2024-06-28 | 2024-06-26 | 10.918 | 4,673,409 | +16,305 | 0.07% | 51,024,459 |
| 2024-06-24 | 2024-06-20 | 11.084 | 4,657,104 | +32,610 | 0.07% | 51,617,620 |
| 2024-06-20 | 2024-06-18 | 10.973 | 4,624,494 | +54,351 | 0.07% | 50,745,663 |
| 2024-06-18 | 2024-06-14 | 10.730 | 4,570,143 | +16,305 | 0.07% | 49,039,313 |
| 2024-06-17 | 2024-06-13 | 10.808 | 4,553,838 | +18,117 | 0.07% | 49,216,259 |
| 2024-06-14 | 2024-06-12 | 10.797 | 4,535,721 | +5,614 | 0.07% | 48,970,385 |
| 2024-06-13 | 2024-06-11 | 10.896 | 4,530,107 | +9,059 | 0.07% | 49,359,862 |
| 2024-06-11 | 2024-06-06 | 11.006 | 4,521,048 | +9,058 | 0.07% | 49,760,256 |
| 2024-06-07 | 2024-06-05 | 11.128 | 4,511,990 | +9,058 | 0.07% | 50,208,470 |
| 2024-06-06 | 2024-06-04 | 11.172 | 4,502,932 | +25,364 | 0.07% | 50,306,514 |
| 2024-06-05 | 2024-06-03 | 11.128 | 4,477,568 | +16,305 | 0.07% | 49,825,429 |
| 2024-06-03 | 2024-05-30 | 11.260 | 4,461,263 | +10,870 | 0.07% | 50,234,991 |
| 2024-05-31 | 2024-05-29 | 11.349 | 4,450,393 | +9,059 | 0.07% | 50,505,631 |
| 2024-05-29 | 2024-05-27 | 11.525 | 4,441,334 | -30,799 | 0.07% | 51,187,304 |
| 2024-05-28 | 2024-05-24 | 11.349 | 4,472,133 | -18,117 | 0.07% | 50,752,350 |
| 2024-05-27 | 2024-05-23 | 11.282 | 4,490,250 | +7,247 | 0.07% | 50,660,532 |
| 2024-05-24 | 2024-05-22 | 11.371 | 4,483,003 | +36,234 | 0.07% | 50,974,689 |
| 2024-05-23 | 2024-05-21 | 11.614 | 4,446,769 | -9,059 | 0.07% | 51,642,664 |
| 2024-05-22 | 2024-05-20 | 11.746 | 4,455,828 | -7,247 | 0.07% | 52,338,151 |
| 2024-05-21 | 2024-05-17 | 11.658 | 4,463,075 | -67,032 | 0.07% | 52,029,114 |
| 2024-05-20 | 2024-05-16 | 11.415 | 4,530,107 | +1,812 | 0.07% | 51,710,332 |
| 2024-05-17 | 2024-05-14 | 11.437 | 4,528,295 | -5,435 | 0.07% | 51,789,628 |
| 2024-05-16 | 2024-05-13 | 11.415 | 4,533,730 | -1,812 | 0.07% | 51,751,688 |
| 2024-05-14 | 2024-05-10 | 11.349 | 4,535,542 | -34,422 | 0.07% | 51,471,952 |
| 2024-05-13 | 2024-05-09 | 10.863 | 4,569,964 | -28,809 | 0.07% | 49,642,793 |
| 2024-05-09 | 2024-05-07 | 10.543 | 4,598,773 | +7,247 | 0.07% | 48,483,467 |
| 2024-05-08 | 2024-05-06 | 10.620 | 4,591,526 | -25,364 | 0.07% | 48,761,881 |
| 2024-05-07 | 2024-05-03 | 10.432 | 4,616,890 | +36,234 | 0.07% | 48,164,789 |
| 2024-05-06 | 2024-05-02 | 10.189 | 4,580,656 | +68,844 | 0.07% | 46,674,288 |
| 2024-05-03 | 2024-04-30 | 10.786 | 4,511,812 | +27,175 | 0.07% | 48,662,440 |
| 2024-05-02 | 2024-04-29 | 11.017 | 4,484,637 | +18,117 | 0.07% | 49,409,011 |
| 2024-04-26 | 2024-04-24 | 11.028 | 4,466,520 | -18,117 | 0.07% | 49,258,717 |
| 2024-04-25 | 2024-04-23 | 10.841 | 4,484,637 | +5,435 | 0.07% | 48,616,883 |
| 2024-04-24 | 2024-04-22 | 10.664 | 4,479,202 | +61,597 | 0.07% | 47,766,795 |
| 2024-04-23 | 2024-04-19 | 11.194 | 4,417,605 | +3,623 | 0.07% | 49,450,782 |
| 2024-04-22 | 2024-04-18 | 11.304 | 4,413,982 | -7,246 | 0.07% | 49,897,506 |
| 2024-04-18 | 2024-04-16 | 11.006 | 4,421,228 | +1,811 | 0.07% | 48,661,601 |
| 2024-04-17 | 2024-04-15 | 11.194 | 4,419,417 | +1,812 | 0.07% | 49,471,065 |
| 2024-04-16 | 2024-04-12 | 10.995 | 4,417,605 | +5,435 | 0.07% | 48,572,957 |
| 2024-04-12 | 2024-04-10 | 11.172 | 4,412,170 | +9,058 | 0.07% | 49,292,526 |
| 2024-04-11 | 2024-04-09 | 11.371 | 4,403,112 | +11,042 | 0.07% | 50,066,275 |
| 2024-04-09 | 2024-04-05 | 11.216 | 4,392,070 | +54,350 | 0.07% | 49,261,915 |
| 2024-04-05 | 2024-04-02 | 11.680 | 4,337,720 | -5,435 | 0.07% | 50,663,537 |
| 2024-04-02 | 2024-03-27 | 11.614 | 4,343,155 | +10,870 | 0.07% | 50,439,340 |
| 2024-03-28 | 2024-03-26 | 11.371 | 4,332,285 | +9,059 | 0.07% | 49,260,926 |
| 2024-03-27 | 2024-03-25 | 11.459 | 4,323,226 | +1,811 | 0.07% | 49,539,728 |
| 2024-03-25 | 2024-03-21 | 11.459 | 4,321,415 | +9,059 | 0.07% | 49,518,976 |
| 2024-03-21 | 2024-03-19 | 11.503 | 4,312,356 | -274,470 | 0.07% | 49,605,594 |
| 2024-03-20 | 2024-03-18 | 11.680 | 4,586,826 | -33,516 | 0.07% | 53,573,036 |
| 2024-03-19 | 2024-03-15 | 11.768 | 4,620,342 | -7,247 | 0.07% | 54,372,544 |
| 2024-03-18 | 2024-03-14 | 12.364 | 4,627,589 | -11,776 | 0.07% | 57,216,479 |
| 2024-03-15 | 2024-03-13 | 12.276 | 4,639,365 | -27,175 | 0.07% | 56,952,351 |
| 2024-03-13 | 2024-03-11 | 12.453 | 4,666,540 | -3,293 | 0.07% | 58,110,207 |
| 2024-03-11 | 2024-03-07 | 12.011 | 4,669,833 | -11,776 | 0.07% | 56,089,113 |
| 2024-03-06 | 2024-03-04 | 11.790 | 4,681,609 | +9,059 | 0.07% | 55,196,904 |
| 2024-03-05 | 2024-03-01 | 11.901 | 4,672,550 | -14,494 | 0.07% | 55,605,922 |
| 2024-03-04 | 2024-02-29 | 11.834 | 4,687,044 | +9,059 | 0.07% | 55,467,953 |
| 2024-03-01 | 2024-02-28 | 12.033 | 4,677,985 | +43,480 | 0.07% | 56,290,311 |
| 2024-02-28 | 2024-02-26 | 11.812 | 4,634,505 | +1,812 | 0.07% | 54,743,865 |
| 2024-02-27 | 2024-02-23 | 11.812 | 4,632,693 | -1,812 | 0.07% | 54,722,462 |
| 2024-02-26 | 2024-02-22 | 11.790 | 4,634,505 | -132,253 | 0.07% | 54,641,540 |
| 2024-02-23 | 2024-02-21 | 11.106 | 4,766,758 | -15,055 | 0.08% | 52,938,229 |
| 2024-02-22 | 2024-02-20 | 11.039 | 4,781,813 | -12,681 | 0.08% | 52,788,694 |
| 2024-02-21 | 2024-02-19 | 10.786 | 4,794,494 | -14,494 | 0.08% | 51,711,326 |
| 2024-02-16 | 2024-02-14 | 10.499 | 4,808,988 | +1,812 | 0.08% | 50,487,346 |
| 2024-02-15 | 2024-02-09 | 10.443 | 4,807,176 | +14,681 | 0.08% | 50,202,979 |
| 2024-02-08 | 2024-02-06 | 10.863 | 4,792,495 | -9,059 | 0.08% | 52,060,111 |
| 2024-02-06 | 2024-02-02 | 10.686 | 4,801,554 | -67,938 | 0.08% | 51,310,412 |
| 2024-02-01 | 2024-01-30 | 10.543 | 4,869,492 | +12,682 | 0.08% | 51,337,576 |
| 2024-01-30 | 2024-01-26 | 10.730 | 4,856,810 | -1,812 | 0.08% | 52,115,356 |
| 2024-01-29 | 2024-01-25 | 10.984 | 4,858,622 | -320,667 | 0.08% | 53,368,441 |
| 2024-01-26 | 2024-01-24 | 11.039 | 5,179,289 | -148,558 | 0.08% | 57,176,619 |
| 2024-01-23 | 2024-01-19 | 10.499 | 5,327,847 | -9,058 | 0.09% | 55,934,607 |
| 2024-01-22 | 2024-01-18 | 10.543 | 5,336,905 | +9,058 | 0.09% | 56,265,369 |
| 2024-01-19 | 2024-01-17 | 10.366 | 5,327,847 | +9,059 | 0.09% | 55,228,807 |
| 2024-01-11 | 2024-01-09 | 10.609 | 5,318,788 | +182 | 0.09% | 56,426,667 |
| 2024-01-09 | 2024-01-05 | 10.918 | 5,318,606 | -1,811 | 0.09% | 58,068,745 |
| 2024-01-08 | 2024-01-04 | 10.841 | 5,320,417 | -18,117 | 0.09% | 57,677,375 |
| 2024-01-05 | 2024-01-03 | 10.510 | 5,338,534 | -59,785 | 0.09% | 56,105,739 |
| 2024-01-04 | 2024-01-02 | 10.178 | 5,398,319 | +38,045 | 0.09% | 54,946,216 |
| 2024-01-03 | 2023-12-29 | 10.245 | 5,360,274 | -38,045 | 0.09% | 54,914,027 |
| 2024-01-02 | 2023-12-28 | 10.101 | 5,398,319 | -9,059 | 0.09% | 54,529,054 |
| 2023-12-29 | 2023-12-27 | 9.792 | 5,407,378 | +7,247 | 0.09% | 52,949,111 |
| 2023-12-28 | 2023-12-22 | 9.880 | 5,400,131 | -9,059 | 0.09% | 53,355,066 |
| 2023-12-20 | 2023-12-18 | 9.715 | 5,409,190 | +9,059 | 0.09% | 52,548,852 |
| 2023-12-19 | 2023-12-15 | 9.792 | 5,400,131 | -9,059 | 0.09% | 52,878,149 |
| 2023-12-13 | 2023-12-11 | 9.615 | 5,409,190 | +203 | 0.09% | 52,011,421 |
| 2023-12-12 | 2023-12-08 | 9.770 | 5,408,987 | -9,058 | 0.09% | 52,845,442 |
| 2023-12-11 | 2023-12-07 | 9.715 | 5,418,045 | -9,058 | 0.09% | 52,634,876 |
| 2023-12-08 | 2023-12-06 | 9.803 | 5,427,103 | +12,681 | 0.09% | 53,202,171 |
| 2023-12-07 | 2023-12-05 | 9.891 | 5,414,422 | +5,435 | 0.09% | 53,556,038 |
| 2023-12-06 | 2023-12-04 | 10.068 | 5,408,987 | +21,741 | 0.09% | 54,457,676 |
| 2023-12-05 | 2023-12-01 | 10.189 | 5,387,246 | -41,669 | 0.09% | 54,892,983 |
| 2023-12-04 | 2023-11-30 | 10.013 | 5,428,915 | +9,058 | 0.09% | 54,358,649 |
| 2023-12-01 | 2023-11-29 | 9.969 | 5,419,857 | +41,669 | 0.09% | 54,028,624 |
| 2023-11-29 | 2023-11-27 | 10.134 | 5,378,188 | +10,870 | 0.09% | 54,503,826 |
| 2023-11-28 | 2023-11-24 | 10.476 | 5,367,318 | -10,870 | 0.09% | 56,230,490 |
| 2023-11-27 | 2023-11-23 | 10.234 | 5,378,188 | -14,494 | 0.09% | 55,038,177 |
| 2023-11-24 | 2023-11-22 | 10.013 | 5,392,682 | +30,799 | 0.09% | 53,995,855 |
| 2023-11-23 | 2023-11-21 | 10.101 | 5,361,883 | +9,058 | 0.09% | 54,161,010 |
| 2023-11-22 | 2023-11-20 | 10.123 | 5,352,825 | +3,624 | 0.09% | 54,187,699 |
| 2023-11-21 | 2023-11-17 | 10.101 | 5,349,201 | +1,812 | 0.09% | 54,032,908 |
| 2023-11-20 | 2023-11-16 | 10.223 | 5,347,389 | +1,811 | 0.09% | 54,663,960 |
| 2023-11-17 | 2023-11-15 | 10.598 | 5,345,578 | -5,435 | 0.09% | 56,651,868 |
| 2023-11-16 | 2023-11-14 | 10.134 | 5,351,013 | +1,812 | 0.09% | 54,228,428 |
| 2023-11-13 | 2023-11-09 | 10.123 | 5,349,201 | -958 | 0.09% | 54,151,012 |
| 2023-11-06 | 2023-11-02 | 10.123 | 5,350,159 | +10,870 | 0.09% | 54,160,710 |
| 2023-11-02 | 2023-10-31 | 9.869 | 5,339,289 | -3,623 | 0.09% | 52,694,984 |
| 2023-11-01 | 2023-10-30 | 10.156 | 5,342,912 | +1,812 | 0.09% | 54,264,296 |
| 2023-10-30 | 2023-10-26 | 10.443 | 5,341,100 | +3,623 | 0.09% | 55,778,929 |
| 2023-10-24 | 2023-10-19 | 10.510 | 5,337,477 | -9,058 | 0.09% | 56,094,631 |
| 2023-10-19 | 2023-10-17 | 10.708 | 5,346,535 | +3,623 | 0.09% | 57,252,239 |
| 2023-10-18 | 2023-10-16 | 10.719 | 5,342,912 | +9,058 | 0.09% | 57,272,426 |
| 2023-10-16 | 2023-10-12 | 11.194 | 5,333,854 | -41,668 | 0.09% | 59,707,296 |
| 2023-10-12 | 2023-10-10 | 10.863 | 5,375,522 | -45,115 | 0.09% | 58,393,441 |
| 2023-10-09 | 2023-10-05 | 11.194 | 5,420,637 | -3,623 | 0.09% | 60,678,747 |
| 2023-10-06 | 2023-10-04 | 11.150 | 5,424,260 | -23,552 | 0.09% | 60,479,779 |
| 2023-10-05 | 2023-10-03 | 10.918 | 5,447,812 | -27,175 | 0.09% | 59,479,421 |
| 2023-10-04 | 2023-09-29 | 11.106 | 5,474,987 | -16,305 | 0.09% | 60,803,615 |
| 2023-09-28 | 2023-09-26 | 10.686 | 5,491,292 | -1,812 | 0.09% | 58,681,097 |
| 2023-09-21 | 2023-09-19 | 10.841 | 5,493,104 | -18,117 | 0.09% | 59,549,434 |
| 2023-09-20 | 2023-09-18 | 10.454 | 5,511,221 | -9,058 | 0.09% | 57,616,402 |
| 2023-09-18 | 2023-09-14 | 10.410 | 5,520,279 | -12,641 | 0.09% | 57,467,334 |
| 2023-09-13 | 2023-09-11 | 10.476 | 5,532,920 | -8,875 | 0.09% | 57,965,412 |
| 2023-09-12 | 2023-09-07 | 10.443 | 5,541,795 | -14,493 | 0.09% | 57,874,856 |
| 2023-09-06 | 2023-09-04 | 10.333 | 5,556,288 | -12,682 | 0.09% | 57,412,826 |
| 2023-09-05 | 2023-08-31 | 9.958 | 5,568,970 | -9,058 | 0.09% | 55,453,600 |
| 2023-09-04 | 2023-08-30 | 10.013 | 5,578,028 | -16,305 | 0.09% | 55,851,688 |
| 2023-08-30 | 2023-08-28 | 9.660 | 5,594,333 | -7,247 | 0.09% | 54,038,675 |
| 2023-08-29 | 2023-08-25 | 9.350 | 5,601,580 | -3,623 | 0.09% | 52,377,200 |
| 2023-08-24 | 2023-08-22 | 9.163 | 5,605,203 | -3,624 | 0.09% | 51,359,143 |
| 2023-08-23 | 2023-08-21 | 9.019 | 5,608,827 | -3,623 | 0.09% | 50,587,408 |
| 2023-08-22 | 2023-08-18 | 9.152 | 5,612,450 | -3,624 | 0.09% | 51,363,587 |
| 2023-08-21 | 2023-08-17 | 9.229 | 5,616,074 | -44,386 | 0.09% | 51,830,742 |
| 2023-08-18 | 2023-08-16 | 9.196 | 5,660,460 | +1,812 | 0.09% | 52,052,915 |
| 2023-08-17 | 2023-08-15 | 9.317 | 5,658,648 | +10,870 | 0.09% | 52,723,405 |
| 2023-08-16 | 2023-08-14 | 9.361 | 5,647,778 | -19,928 | 0.09% | 52,871,520 |
| 2023-08-15 | 2023-08-11 | 9.439 | 5,667,706 | +7,246 | 0.09% | 53,496,055 |
| 2023-08-14 | 2023-08-10 | 9.626 | 5,660,460 | +18,117 | 0.09% | 54,489,966 |
| 2023-08-11 | 2023-08-09 | 9.726 | 5,642,343 | +202 | 0.09% | 54,876,161 |
| 2023-08-09 | 2023-08-07 | 9.615 | 5,642,141 | -14,493 | 0.09% | 54,251,333 |
| 2023-08-08 | 2023-08-04 | 9.825 | 5,656,634 | -10,870 | 0.09% | 55,577,168 |
| 2023-08-07 | 2023-08-03 | 9.682 | 5,667,504 | +18,116 | 0.09% | 54,870,606 |
| 2023-08-04 | 2023-08-02 | 9.350 | 5,649,388 | +36,234 | 0.09% | 52,824,226 |
| 2023-08-03 | 2023-08-01 | 9.759 | 5,613,154 | +28,987 | 0.09% | 54,778,174 |
| 2023-08-02 | 2023-07-31 | 10.046 | 5,584,167 | -27,175 | 0.09% | 56,098,095 |
| 2023-08-01 | 2023-07-28 | 9.748 | 5,611,342 | -1,812 | 0.09% | 54,698,544 |
| 2023-07-31 | 2023-07-27 | 9.671 | 5,613,154 | -3,623 | 0.09% | 54,282,444 |
| 2023-07-27 | 2023-07-25 | 9.737 | 5,616,777 | -30,799 | 0.09% | 54,689,518 |
| 2023-07-26 | 2023-07-24 | 9.152 | 5,647,576 | +9,058 | 0.09% | 51,685,050 |
| 2023-07-25 | 2023-07-21 | 9.361 | 5,638,518 | +9,059 | 0.09% | 52,784,833 |
| 2023-07-24 | 2023-07-20 | 9.218 | 5,629,459 | -9,059 | 0.09% | 51,892,126 |
| 2023-07-21 | 2023-07-19 | 9.328 | 5,638,518 | +9,059 | 0.09% | 52,598,094 |
| 2023-07-20 | 2023-07-18 | 9.395 | 5,629,459 | -5,435 | 0.09% | 52,886,466 |
| 2023-07-13 | 2023-07-11 | 9.218 | 5,634,894 | -23,343 | 0.09% | 51,942,225 |
| 2023-07-11 | 2023-07-07 | 9.339 | 5,658,237 | +9,059 | 0.09% | 52,844,504 |
| 2023-07-06 | 2023-07-04 | 9.648 | 5,649,178 | +3,623 | 0.09% | 54,506,089 |
| 2023-07-05 | 2023-07-03 | 9.748 | 5,645,555 | -7,247 | 0.09% | 55,032,048 |
| 2023-07-04 | 2023-06-30 | 9.615 | 5,652,802 | +7,247 | 0.09% | 54,353,843 |
| 2023-07-03 | 2023-06-29 | 9.660 | 5,645,555 | +3,623 | 0.09% | 54,533,456 |
| 2023-06-30 | 2023-06-28 | 9.825 | 5,641,932 | +5,435 | 0.09% | 55,432,719 |
| 2023-06-27 | 2023-06-23 | 10.869 | 5,636,497 | +23,552 | 0.09% | 61,262,484 |
| 2023-06-26 | 2023-06-21 | 11.138 | 5,612,945 | +320,102 | 0.09% | 62,516,887 |
| 2023-06-23 | 2023-06-20 | 10.974 | 5,292,843 | +8,547 | 0.09% | 58,084,661 |
| 2023-06-21 | 2023-06-19 | 11.091 | 5,284,296 | +8,547 | 0.09% | 58,609,104 |
| 2023-06-13 | 2023-06-09 | 11.302 | 5,275,749 | +172 | 0.09% | 59,625,339 |
| 2023-06-12 | 2023-06-08 | 11.267 | 5,275,577 | -1,709 | 0.09% | 59,438,229 |
| 2023-06-07 | 2023-06-05 | 10.986 | 5,277,286 | -5,129 | 0.09% | 57,975,678 |
| 2023-06-06 | 2023-06-02 | 10.904 | 5,282,415 | -25,642 | 0.09% | 57,599,411 |
| 2023-06-02 | 2023-05-31 | 10.916 | 5,308,057 | -6,838 | 0.09% | 57,941,113 |
| 2023-05-31 | 2023-05-29 | 11.267 | 5,314,895 | +68,379 | 0.09% | 59,881,213 |
| 2023-05-30 | 2023-05-25 | 11.126 | 5,246,516 | -76,926 | 0.09% | 58,374,225 |
| 2023-05-25 | 2023-05-23 | 11.653 | 5,323,442 | -25,642 | 0.09% | 62,032,813 |
| 2023-05-24 | 2023-05-22 | 11.700 | 5,349,084 | -8,547 | 0.09% | 62,581,941 |
| 2023-05-19 | 2023-05-17 | 11.489 | 5,357,631 | +3,419 | 0.09% | 61,553,662 |
| 2023-05-18 | 2023-05-16 | 11.641 | 5,354,212 | +5,128 | 0.09% | 62,328,727 |
| 2023-05-17 | 2023-05-15 | 11.664 | 5,349,084 | -17,095 | 0.09% | 62,394,195 |
| 2023-05-16 | 2023-05-12 | 11.384 | 5,366,179 | -341,893 | 0.09% | 61,086,832 |
| 2023-05-15 | 2023-05-11 | 11.723 | 5,708,072 | -174,365 | 0.10% | 66,915,507 |
| 2023-05-12 | 2023-05-10 | 11.957 | 5,882,437 | -23,933 | 0.10% | 70,336,020 |
| 2023-05-11 | 2023-05-09 | 12.168 | 5,906,370 | +6,995 | 0.10% | 71,866,021 |
| 2023-05-10 | 2023-05-08 | 12.355 | 5,899,375 | -665,836 | 0.10% | 72,885,230 |
| 2023-05-09 | 2023-05-05 | 11.863 | 6,565,211 | -26,497 | 0.11% | 77,885,436 |
| 2023-05-08 | 2023-05-04 | 11.583 | 6,591,708 | -29,916 | 0.11% | 76,348,897 |
| 2023-05-05 | 2023-05-03 | 11.115 | 6,621,624 | -9,402 | 0.11% | 73,596,597 |
| 2023-05-04 | 2023-05-02 | 11.126 | 6,631,026 | -189,751 | 0.11% | 73,778,676 |
| 2023-05-03 | 2023-04-28 | 11.079 | 6,820,777 | -140,176 | 0.12% | 75,570,699 |
| 2023-04-25 | 2023-04-21 | 10.612 | 6,960,953 | -34,189 | 0.12% | 73,866,173 |
| 2023-04-24 | 2023-04-20 | 10.705 | 6,995,142 | -420,529 | 0.12% | 74,883,690 |
| 2023-04-21 | 2023-04-19 | 10.448 | 7,415,671 | -11,966 | 0.13% | 77,476,773 |
| 2023-04-20 | 2023-04-18 | 10.331 | 7,427,637 | -11,966 | 0.13% | 76,732,789 |
| 2023-04-19 | 2023-04-17 | 10.237 | 7,439,603 | -34,189 | 0.13% | 76,160,086 |
| 2023-04-18 | 2023-04-14 | 10.062 | 7,473,792 | +623 | 0.13% | 75,198,481 |
| 2023-04-17 | 2023-04-13 | 10.073 | 7,473,169 | -3,418 | 0.13% | 75,279,645 |
| 2023-04-14 | 2023-04-12 | 9.956 | 7,476,587 | -81,858 | 0.13% | 74,439,348 |
| 2023-04-13 | 2023-04-11 | 9.477 | 7,558,445 | -5,129 | 0.13% | 71,628,703 |
| 2023-04-12 | 2023-04-06 | 9.336 | 7,563,574 | +25,642 | 0.13% | 70,615,422 |
| 2023-04-11 | 2023-04-04 | 9.243 | 7,537,932 | +5,129 | 0.13% | 69,670,498 |
| 2023-04-06 | 2023-04-03 | 9.289 | 7,532,803 | -13,676 | 0.13% | 69,975,615 |
| 2023-04-04 | 2023-03-31 | 9.371 | 7,546,479 | +64,960 | 0.13% | 70,720,691 |
| 2023-04-03 | 2023-03-30 | 9.488 | 7,481,519 | -15,385 | 0.13% | 70,987,233 |
| 2023-03-31 | 2023-03-29 | 9.570 | 7,496,904 | -42,737 | 0.13% | 71,747,184 |
| 2023-03-30 | 2023-03-28 | 9.547 | 7,539,641 | -239,325 | 0.13% | 71,979,767 |
| 2023-03-29 | 2023-03-27 | 8.634 | 7,778,966 | +403,434 | 0.13% | 67,165,746 |
| 2023-03-28 | 2023-03-24 | 8.857 | 7,375,532 | -29,061 | 0.13% | 65,321,905 |
| 2023-03-27 | 2023-03-23 | 8.962 | 7,404,593 | -30,771 | 0.13% | 66,358,960 |
| 2023-03-24 | 2023-03-22 | 8.833 | 7,435,364 | -29,061 | 0.13% | 65,677,830 |
| 2023-03-23 | 2023-03-21 | 8.693 | 7,464,425 | -18,804 | 0.13% | 64,886,565 |
| 2023-03-22 | 2023-03-20 | 8.658 | 7,483,229 | +54,703 | 0.13% | 64,787,372 |
| 2023-03-21 | 2023-03-17 | 8.786 | 7,428,526 | +39,318 | 0.13% | 65,269,787 |
| 2023-03-20 | 2023-03-16 | 8.634 | 7,389,208 | -34,189 | 0.13% | 63,800,468 |
| 2023-03-17 | 2023-03-15 | 8.716 | 7,423,397 | -6,838 | 0.13% | 64,703,619 |
| 2023-03-16 | 2023-03-14 | 8.704 | 7,430,235 | +1,709 | 0.13% | 64,676,289 |
| 2023-03-15 | 2023-03-13 | 8.728 | 7,428,526 | -10,257 | 0.13% | 64,835,234 |
| 2023-03-14 | 2023-03-10 | 8.506 | 7,438,783 | +15,386 | 0.13% | 63,271,177 |
| 2023-03-13 | 2023-03-09 | 8.611 | 7,423,397 | -23,709 | 0.13% | 63,921,964 |
| 2023-03-10 | 2023-03-08 | 8.786 | 7,447,106 | +32,480 | 0.13% | 65,433,038 |
| 2023-03-09 | 2023-03-07 | 8.915 | 7,414,626 | -133,339 | 0.13% | 66,101,883 |
| 2023-03-08 | 2023-03-06 | 8.892 | 7,547,965 | -56,412 | 0.13% | 67,113,993 |
| 2023-03-07 | 2023-03-03 | 8.552 | 7,604,377 | -10,257 | 0.13% | 65,035,521 |
| 2023-03-06 | 2023-03-02 | 8.506 | 7,614,634 | -131,629 | 0.13% | 64,766,892 |
| 2023-03-03 | 2023-03-01 | 8.248 | 7,746,263 | +82,055 | 0.13% | 63,892,659 |
| 2023-03-02 | 2023-02-28 | 8.061 | 7,664,208 | +105,987 | 0.13% | 61,781,168 |
| 2023-03-01 | 2023-02-27 | 8.248 | 7,558,221 | -15,385 | 0.13% | 62,341,653 |
| 2023-02-24 | 2023-02-22 | 8.447 | 7,573,606 | -15,386 | 0.13% | 63,974,885 |
| 2023-02-23 | 2023-02-21 | 8.470 | 7,588,992 | -11,966 | 0.13% | 64,282,428 |
| 2023-02-22 | 2023-02-20 | 8.541 | 7,600,958 | -59,831 | 0.13% | 64,917,353 |
| 2023-02-20 | 2023-02-16 | 8.494 | 7,660,789 | -111,116 | 0.13% | 65,069,839 |
| 2023-02-17 | 2023-02-15 | 8.424 | 7,771,905 | +20,514 | 0.13% | 65,468,078 |
| 2023-02-16 | 2023-02-14 | 8.459 | 7,751,391 | +6,838 | 0.13% | 65,567,338 |
| 2023-02-15 | 2023-02-13 | 8.412 | 7,744,553 | +17,095 | 0.13% | 65,147,065 |
| 2023-02-14 | 2023-02-10 | 8.506 | 7,727,458 | -23,933 | 0.13% | 65,726,525 |
| 2023-02-13 | 2023-02-09 | 8.447 | 7,751,391 | +20,743 | 0.13% | 65,476,650 |
| 2023-02-10 | 2023-02-08 | 8.506 | 7,730,648 | +3,419 | 0.13% | 65,753,658 |
| 2023-02-09 | 2023-02-07 | 8.424 | 7,727,229 | +88,892 | 0.13% | 65,091,741 |
| 2023-02-08 | 2023-02-06 | 8.482 | 7,638,337 | +176,075 | 0.13% | 64,789,769 |
| 2023-02-07 | 2023-02-03 | 8.470 | 7,462,262 | +119,662 | 0.13% | 63,208,964 |
| 2023-02-06 | 2023-02-02 | 8.541 | 7,342,600 | +217,103 | 0.12% | 62,710,800 |
| 2023-02-03 | 2023-02-01 | 8.669 | 7,125,497 | -1,710 | 0.12% | 61,773,610 |
| 2023-02-02 | 2023-01-31 | 8.623 | 7,127,207 | +353,860 | 0.12% | 61,454,893 |
| 2023-02-01 | 2023-01-30 | 8.798 | 6,773,347 | +225,649 | 0.11% | 59,592,386 |
| 2023-01-31 | 2023-01-27 | 9.079 | 6,547,698 | -29,061 | 0.11% | 59,445,635 |
| 2023-01-30 | 2023-01-26 | 9.067 | 6,576,759 | -56,412 | 0.11% | 59,632,531 |
| 2023-01-27 | 2023-01-20 | 8.892 | 6,633,171 | +278,643 | 0.11% | 58,979,949 |
| 2023-01-26 | 2023-01-19 | 8.786 | 6,354,528 | +596,603 | 0.11% | 55,833,242 |
| 2023-01-20 | 2023-01-18 | 8.915 | 5,757,925 | -39,318 | 0.10% | 51,332,284 |
| 2023-01-19 | 2023-01-17 | 8.821 | 5,797,243 | +35,899 | 0.10% | 51,140,205 |
| 2023-01-18 | 2023-01-16 | 8.985 | 5,761,344 | +29,061 | 0.10% | 51,767,195 |
| 2023-01-17 | 2023-01-13 | 9.020 | 5,732,283 | -8,547 | 0.10% | 51,707,270 |
| 2023-01-16 | 2023-01-12 | 9.044 | 5,740,830 | -75,217 | 0.10% | 51,918,698 |
| 2023-01-13 | 2023-01-11 | 8.833 | 5,816,047 | -235,906 | 0.10% | 51,374,129 |
| 2023-01-12 | 2023-01-10 | 8.599 | 6,051,953 | +61,771 | 0.10% | 52,041,822 |
| 2023-01-11 | 2023-01-09 | 8.494 | 5,990,182 | +413,690 | 0.10% | 50,879,900 |
| 2023-01-10 | 2023-01-06 | 8.775 | 5,576,492 | +37,609 | 0.09% | 48,931,886 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,538,883 | +4,359 | 0.09% | 48,277,867 |
| 2023-01-06 | 2023-01-04 | 8.833 | 5,534,524 | -10,257 | 0.09% | 48,887,388 |
| 2023-01-05 | 2023-01-03 | 8.634 | 5,544,781 | -17,095 | 0.09% | 47,875,174 |
| 2023-01-04 | 2022-12-30 | 8.669 | 5,561,876 | -8,547 | 0.09% | 48,217,992 |
| 2023-01-03 | 2022-12-29 | 8.623 | 5,570,423 | +17,095 | 0.09% | 48,031,403 |
| 2022-12-30 | 2022-12-28 | 8.751 | 5,553,328 | +17,094 | 0.09% | 48,598,687 |
| 2022-12-29 | 2022-12-23 | 8.751 | 5,536,234 | -44,446 | 0.09% | 48,449,092 |
| 2022-12-28 | 2022-12-22 | 8.704 | 5,580,680 | +3,419 | 0.09% | 48,576,885 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,577,261 | +17,095 | 0.09% | 48,286,119 |
| 2022-12-16 | 2022-12-14 | 8.681 | 5,560,166 | +5,128 | 0.09% | 48,268,219 |
| 2022-12-15 | 2022-12-13 | 8.669 | 5,555,038 | -13,676 | 0.09% | 48,158,711 |
| 2022-12-14 | 2022-12-12 | 8.704 | 5,568,714 | +153,852 | 0.09% | 48,472,728 |
| 2022-12-13 | 2022-12-09 | 8.997 | 5,414,862 | -16,876 | 0.09% | 48,717,315 |
| 2022-12-12 | 2022-12-08 | 8.950 | 5,431,738 | -8,548 | 0.09% | 48,614,952 |
| 2022-12-09 | 2022-12-07 | 8.728 | 5,440,286 | -39,317 | 0.09% | 47,482,127 |
| 2022-12-08 | 2022-12-06 | 8.915 | 5,479,603 | +54,703 | 0.09% | 48,851,024 |
| 2022-12-07 | 2022-12-05 | 8.693 | 5,424,900 | +73,507 | 0.09% | 47,157,433 |
| 2022-12-05 | 2022-12-01 | 8.658 | 5,351,393 | +66,669 | 0.09% | 46,330,627 |
| 2022-12-02 | 2022-11-30 | 9.196 | 5,284,724 | -17,095 | 0.09% | 48,597,560 |
| 2022-12-01 | 2022-11-29 | 9.161 | 5,301,819 | -6,838 | 0.09% | 48,568,676 |
| 2022-11-30 | 2022-11-28 | 8.985 | 5,308,657 | -25,642 | 0.09% | 47,699,683 |
| 2022-11-29 | 2022-11-25 | 9.020 | 5,334,299 | -34,189 | 0.09% | 48,117,310 |
| 2022-11-28 | 2022-11-24 | 8.880 | 5,368,488 | -5,128 | 0.09% | 47,672,000 |
| 2022-11-25 | 2022-11-23 | 8.962 | 5,373,616 | -23,933 | 0.09% | 48,157,619 |
| 2022-11-24 | 2022-11-22 | 8.845 | 5,397,549 | -92,311 | 0.09% | 47,740,614 |
| 2022-11-23 | 2022-11-21 | 8.552 | 5,489,860 | -25,642 | 0.09% | 46,951,369 |
| 2022-11-22 | 2022-11-18 | 8.541 | 5,515,502 | -97,440 | 0.09% | 47,106,140 |
| 2022-11-21 | 2022-11-17 | 8.541 | 5,612,942 | -88,892 | 0.10% | 47,938,344 |
| 2022-11-18 | 2022-11-16 | 8.447 | 5,701,834 | -92,311 | 0.10% | 48,163,870 |
| 2022-11-17 | 2022-11-15 | 8.424 | 5,794,145 | +211,974 | 0.10% | 48,808,051 |
| 2022-11-16 | 2022-11-14 | 8.541 | 5,582,171 | +100,858 | 0.09% | 47,675,538 |
| 2022-11-15 | 2022-11-11 | 8.927 | 5,481,313 | +182,913 | 0.09% | 48,930,398 |
| 2022-11-11 | 2022-11-09 | 8.857 | 5,298,400 | -10,038 | 0.09% | 46,925,643 |
| 2022-11-10 | 2022-11-08 | 8.775 | 5,308,438 | -32,480 | 0.09% | 46,579,800 |
| 2022-11-09 | 2022-11-07 | 8.377 | 5,340,918 | +56,413 | 0.09% | 44,740,264 |
| 2022-11-08 | 2022-11-04 | 8.646 | 5,284,505 | -18,805 | 0.09% | 45,689,706 |
| 2022-11-07 | 2022-11-03 | 8.295 | 5,303,310 | +8,548 | 0.09% | 43,990,901 |
| 2022-11-04 | 2022-11-02 | 8.506 | 5,294,762 | +11,966 | 0.09% | 45,035,031 |
| 2022-11-03 | 2022-11-01 | 8.669 | 5,282,796 | +3,419 | 0.09% | 45,798,543 |
| 2022-11-02 | 2022-10-31 | 8.470 | 5,279,377 | -8,547 | 0.09% | 44,718,873 |
| 2022-11-01 | 2022-10-28 | 8.716 | 5,287,924 | +11,966 | 0.09% | 46,090,465 |
| 2022-10-31 | 2022-10-27 | 8.938 | 5,275,958 | +17,095 | 0.09% | 47,158,969 |
| 2022-10-28 | 2022-10-26 | 8.857 | 5,258,863 | +1,709 | 0.09% | 46,575,481 |
| 2022-10-27 | 2022-10-25 | 8.821 | 5,257,154 | +6,838 | 0.09% | 46,375,826 |
| 2022-10-26 | 2022-10-24 | 8.833 | 5,250,316 | +63,250 | 0.09% | 46,376,931 |
| 2022-10-20 | 2022-10-18 | 9.734 | 5,187,066 | -10,257 | 0.09% | 50,491,086 |
| 2022-10-18 | 2022-10-14 | 9.711 | 5,197,323 | -6,838 | 0.09% | 50,469,315 |
| 2022-10-14 | 2022-10-12 | 9.617 | 5,204,161 | -44,446 | 0.09% | 50,048,625 |
| 2022-10-13 | 2022-10-11 | 9.547 | 5,248,607 | -8,345 | 0.09% | 50,107,626 |
| 2022-10-11 | 2022-10-07 | 9.711 | 5,256,952 | -8,548 | 0.09% | 51,048,351 |
| 2022-10-06 | 2022-10-03 | 9.442 | 5,265,500 | -1,709 | 0.09% | 49,714,464 |
| 2022-10-05 | 2022-09-30 | 9.523 | 5,267,209 | +1,709 | 0.09% | 50,161,968 |
| 2022-10-03 | 2022-09-29 | 9.278 | 5,265,500 | +20,514 | 0.09% | 48,852,007 |
| 2022-09-30 | 2022-09-28 | 9.418 | 5,244,986 | +8,547 | 0.09% | 49,398,052 |
| 2022-09-29 | 2022-09-27 | 9.676 | 5,236,439 | -1,709 | 0.09% | 50,665,364 |
| 2022-09-28 | 2022-09-26 | 9.769 | 5,238,148 | +1,709 | 0.09% | 51,172,172 |
| 2022-09-23 | 2022-09-21 | 9.945 | 5,236,439 | +17,095 | 0.09% | 52,074,437 |
| 2022-09-21 | 2022-09-19 | 9.933 | 5,219,344 | -6,838 | 0.09% | 51,843,370 |
| 2022-09-20 | 2022-09-16 | 10.319 | 5,226,182 | -8,547 | 0.09% | 53,929,044 |
| 2022-09-19 | 2022-09-15 | 10.378 | 5,234,729 | -8,548 | 0.09% | 54,323,461 |
| 2022-09-16 | 2022-09-14 | 10.354 | 5,243,277 | -34,189 | 0.09% | 54,289,480 |
| 2022-09-15 | 2022-09-13 | 10.342 | 5,277,466 | -23,932 | 0.09% | 54,581,733 |
| 2022-09-14 | 2022-09-09 | 10.296 | 5,301,398 | -68,189 | 0.09% | 54,581,151 |
| 2022-09-07 | 2022-09-05 | 10.202 | 5,369,587 | -30,771 | 0.09% | 54,780,624 |
| 2022-09-05 | 2022-09-01 | 10.132 | 5,400,358 | -234,196 | 0.09% | 54,715,460 |
| 2022-09-02 | 2022-08-31 | 9.945 | 5,634,554 | -3,419 | 0.10% | 56,033,543 |
| 2022-09-01 | 2022-08-30 | 9.933 | 5,637,973 | -495,745 | 0.10% | 56,001,581 |
| 2022-08-31 | 2022-08-29 | 9.523 | 6,133,718 | -335,056 | 0.10% | 58,414,117 |
| 2022-08-30 | 2022-08-26 | 9.079 | 6,468,774 | +8,548 | 0.11% | 58,729,095 |
| 2022-08-24 | 2022-08-22 | 9.149 | 6,460,226 | +11,966 | 0.11% | 59,104,980 |
| 2022-08-23 | 2022-08-19 | 9.079 | 6,448,260 | -179,494 | 0.11% | 58,542,851 |
| 2022-08-22 | 2022-08-18 | 8.915 | 6,627,754 | -17,095 | 0.11% | 59,086,867 |
| 2022-08-19 | 2022-08-17 | 9.020 | 6,644,849 | -6,838 | 0.11% | 59,938,946 |
| 2022-08-18 | 2022-08-16 | 8.728 | 6,651,687 | +177,785 | 0.11% | 58,055,082 |
| 2022-08-16 | 2022-08-12 | 8.985 | 6,473,902 | +3,419 | 0.11% | 58,169,717 |
| 2022-08-15 | 2022-08-11 | 8.880 | 6,470,483 | +266,676 | 0.11% | 57,457,680 |
| 2022-08-12 | 2022-08-10 | 8.821 | 6,203,807 | -3,418 | 0.11% | 54,726,697 |
| 2022-08-11 | 2022-08-09 | 8.927 | 6,207,225 | +8,762 | 0.11% | 55,410,445 |
| 2022-08-09 | 2022-08-05 | 9.161 | 6,198,463 | +5,129 | 0.11% | 56,782,614 |
| 2022-08-08 | 2022-08-04 | 9.079 | 6,193,334 | +17,094 | 0.11% | 56,228,414 |
| 2022-08-05 | 2022-08-03 | 8.950 | 6,176,240 | +1,710 | 0.10% | 55,278,367 |
| 2022-08-04 | 2022-08-02 | 8.950 | 6,174,530 | -11,966 | 0.10% | 55,263,063 |
| 2022-08-03 | 2022-08-01 | 9.184 | 6,186,496 | +18,804 | 0.10% | 56,817,746 |
| 2022-08-01 | 2022-07-28 | 9.617 | 6,167,692 | -10,257 | 0.10% | 59,314,941 |
| 2022-07-19 | 2022-07-15 | 9.488 | 6,177,949 | -3,419 | 0.10% | 58,618,511 |
| 2022-07-18 | 2022-07-14 | 9.687 | 6,181,368 | +3,419 | 0.10% | 59,880,380 |
| 2022-07-15 | 2022-07-13 | 9.781 | 6,177,949 | -39,318 | 0.10% | 60,425,493 |
| 2022-07-14 | 2022-07-12 | 9.629 | 6,217,267 | -13,676 | 0.11% | 59,864,445 |
| 2022-07-13 | 2022-07-11 | 9.605 | 6,230,943 | -3,215 | 0.11% | 59,850,329 |
| 2022-07-12 | 2022-07-08 | 9.699 | 6,234,158 | -6,838 | 0.11% | 60,464,706 |
| 2022-07-11 | 2022-07-07 | 9.746 | 6,240,996 | +11,966 | 0.11% | 60,823,095 |
| 2022-07-08 | 2022-07-06 | 9.687 | 6,229,030 | +37,609 | 0.11% | 60,342,093 |
| 2022-07-07 | 2022-07-05 | 9.910 | 6,191,421 | -90,602 | 0.10% | 61,354,067 |
| 2022-07-06 | 2022-07-04 | 9.781 | 6,282,023 | +6,838 | 0.11% | 61,443,424 |
| 2022-07-05 | 2022-06-30 | 9.547 | 6,275,185 | -10,257 | 0.11% | 59,908,204 |
| 2022-07-04 | 2022-06-29 | 9.640 | 6,285,442 | -102,568 | 0.11% | 60,594,422 |
| 2022-06-30 | 2022-06-28 | 9.640 | 6,388,010 | -37,608 | 0.11% | 61,583,222 |
| 2022-06-29 | 2022-06-27 | 9.289 | 6,425,618 | -22,223 | 0.11% | 59,690,472 |
| 2022-06-28 | 2022-06-24 | 9.079 | 6,447,841 | -17,095 | 0.11% | 58,539,047 |
| 2022-06-27 | 2022-06-23 | 9.161 | 6,464,936 | +22,223 | 0.11% | 59,223,709 |
| 2022-06-24 | 2022-06-22 | 10.230 | 6,442,713 | +17,095 | 0.11% | 65,911,128 |
| 2022-06-23 | 2022-06-21 | 10.305 | 6,425,618 | +423,671 | 0.11% | 66,214,902 |
| 2022-06-21 | 2022-06-17 | 10.268 | 6,001,947 | +17,720 | 0.11% | 61,625,493 |
| 2022-06-20 | 2022-06-16 | 10.305 | 5,984,227 | -103,097 | 0.11% | 61,666,443 |
| 2022-06-17 | 2022-06-15 | 10.429 | 6,087,324 | -294,794 | 0.11% | 63,484,609 |
| 2022-06-16 | 2022-06-14 | 10.094 | 6,382,118 | +22,552 | 0.11% | 64,419,614 |
| 2022-06-15 | 2022-06-13 | 9.957 | 6,359,566 | -70,879 | 0.11% | 63,323,453 |
| 2022-06-14 | 2022-06-10 | 9.982 | 6,430,445 | +119,206 | 0.12% | 64,188,883 |
| 2022-06-13 | 2022-06-09 | 10.131 | 6,311,239 | -434,751 | 0.11% | 63,939,249 |
| 2022-06-10 | 2022-06-08 | 10.181 | 6,745,990 | -592,809 | 0.12% | 68,678,735 |
| 2022-06-09 | 2022-06-07 | 9.783 | 7,338,799 | -323,790 | 0.13% | 71,798,266 |
| 2022-06-08 | 2022-06-06 | 9.746 | 7,662,589 | -17,720 | 0.14% | 74,680,623 |
| 2022-06-07 | 2022-06-02 | 9.523 | 7,680,309 | +22,553 | 0.14% | 73,136,943 |
| 2022-06-06 | 2022-06-01 | 9.299 | 7,657,756 | -6,444 | 0.14% | 71,210,836 |
| 2022-06-02 | 2022-05-31 | 9.461 | 7,664,200 | +53,160 | 0.14% | 72,507,769 |
| 2022-06-01 | 2022-05-30 | 9.647 | 7,611,040 | +37,050 | 0.14% | 73,422,263 |
| 2022-05-31 | 2022-05-27 | 9.771 | 7,573,990 | -20,941 | 0.14% | 74,005,194 |
| 2022-05-30 | 2022-05-26 | 9.622 | 7,594,931 | +16,109 | 0.14% | 73,078,274 |
| 2022-05-27 | 2022-05-25 | 9.585 | 7,578,822 | +153,035 | 0.14% | 72,640,990 |
| 2022-05-26 | 2022-05-24 | 9.709 | 7,425,787 | +9,665 | 0.13% | 72,096,135 |
| 2022-05-25 | 2022-05-23 | 9.759 | 7,416,122 | -7,249 | 0.13% | 72,370,597 |
| 2022-05-24 | 2022-05-20 | 9.684 | 7,423,371 | +8,055 | 0.13% | 71,888,350 |
| 2022-05-23 | 2022-05-19 | 9.560 | 7,415,316 | -11,277 | 0.13% | 70,889,699 |
| 2022-05-19 | 2022-05-17 | 9.498 | 7,426,593 | +3,222 | 0.13% | 70,536,483 |
| 2022-05-18 | 2022-05-16 | 9.324 | 7,423,371 | +8,055 | 0.13% | 69,215,578 |
| 2022-05-17 | 2022-05-13 | 9.312 | 7,415,316 | +178,809 | 0.13% | 69,048,408 |
| 2022-05-16 | 2022-05-12 | 9.274 | 7,236,507 | +1,819 | 0.13% | 67,113,878 |
| 2022-05-13 | 2022-05-11 | 9.485 | 7,234,688 | -30,607 | 0.13% | 68,623,981 |
| 2022-05-12 | 2022-05-10 | 9.547 | 7,265,295 | +16,109 | 0.13% | 69,365,311 |
| 2022-05-11 | 2022-05-06 | 9.622 | 7,249,186 | +69,268 | 0.13% | 69,751,522 |
| 2022-05-06 | 2022-05-04 | 10.193 | 7,179,918 | -16,109 | 0.13% | 73,185,558 |
| 2022-05-05 | 2022-05-03 | 10.057 | 7,196,027 | -24,163 | 0.13% | 72,366,996 |
| 2022-05-04 | 2022-04-29 | 10.007 | 7,220,190 | -8,055 | 0.13% | 72,251,424 |
| 2022-05-03 | 2022-04-28 | 9.982 | 7,228,245 | -144,980 | 0.13% | 72,152,546 |
| 2022-04-29 | 2022-04-27 | 9.572 | 7,373,225 | +241,634 | 0.13% | 70,578,855 |
| 2022-04-28 | 2022-04-26 | 9.535 | 7,131,591 | +153,035 | 0.13% | 68,000,232 |
| 2022-04-27 | 2022-04-25 | 9.734 | 6,978,556 | +821,556 | 0.13% | 67,927,303 |
| 2022-04-25 | 2022-04-21 | 10.218 | 6,157,000 | -17,719 | 0.11% | 62,911,745 |
| 2022-04-21 | 2022-04-19 | 10.392 | 6,174,719 | -14,499 | 0.11% | 64,166,064 |
| 2022-04-20 | 2022-04-14 | 10.354 | 6,189,218 | -16,108 | 0.11% | 64,086,208 |
| 2022-04-19 | 2022-04-13 | 10.255 | 6,205,326 | -8,055 | 0.11% | 63,636,662 |
| 2022-04-14 | 2022-04-12 | 10.181 | 6,213,381 | +24,163 | 0.11% | 63,256,416 |
| 2022-04-13 | 2022-04-11 | 10.218 | 6,189,218 | -44,915 | 0.11% | 63,240,946 |
| 2022-04-12 | 2022-04-08 | 10.417 | 6,234,133 | -45,105 | 0.11% | 64,938,278 |
| 2022-04-11 | 2022-04-07 | 10.156 | 6,279,238 | +3,221 | 0.11% | 63,770,965 |
| 2022-04-08 | 2022-04-06 | 10.230 | 6,276,017 | -14,498 | 0.11% | 64,205,771 |
| 2022-04-07 | 2022-04-04 | 10.094 | 6,290,515 | -3,221 | 0.11% | 63,494,995 |
| 2022-04-06 | 2022-04-01 | 9.945 | 6,293,736 | -45,105 | 0.11% | 62,589,831 |
| 2022-04-04 | 2022-03-31 | 9.957 | 6,338,841 | -8,055 | 0.11% | 63,117,090 |
| 2022-04-01 | 2022-03-30 | 10.081 | 6,346,896 | +3,222 | 0.11% | 63,985,292 |
| 2022-03-31 | 2022-03-29 | 9.721 | 6,343,674 | -24,164 | 0.11% | 61,668,781 |
| 2022-03-30 | 2022-03-28 | 9.436 | 6,367,838 | +64,436 | 0.11% | 60,085,315 |
| 2022-03-29 | 2022-03-25 | 9.535 | 6,303,402 | +14,498 | 0.11% | 60,103,390 |
| 2022-03-25 | 2022-03-23 | 9.771 | 6,288,904 | -40,272 | 0.11% | 61,448,664 |
| 2022-03-24 | 2022-03-22 | 9.684 | 6,329,176 | -8,055 | 0.11% | 61,292,103 |
| 2022-03-23 | 2022-03-21 | 9.622 | 6,337,231 | -386,614 | 0.11% | 60,976,709 |
| 2022-03-22 | 2022-03-18 | 9.808 | 6,723,845 | -45,105 | 0.12% | 65,948,896 |
| 2022-03-21 | 2022-03-17 | 9.523 | 6,768,950 | -37,051 | 0.12% | 64,458,384 |
| 2022-03-18 | 2022-03-16 | 8.964 | 6,806,001 | +40,272 | 0.12% | 61,008,725 |
| 2022-03-17 | 2022-03-15 | 8.529 | 6,765,729 | +22,553 | 0.12% | 57,707,742 |
| 2022-03-16 | 2022-03-14 | 9.101 | 6,743,176 | +409,167 | 0.12% | 61,366,480 |
| 2022-03-15 | 2022-03-11 | 9.374 | 6,334,009 | -37,050 | 0.11% | 59,372,915 |
| 2022-03-14 | 2022-03-10 | 9.547 | 6,371,059 | -11,277 | 0.11% | 60,827,604 |
| 2022-03-11 | 2022-03-09 | 9.274 | 6,382,336 | +19,541 | 0.11% | 59,191,999 |
| 2022-03-10 | 2022-03-08 | 9.324 | 6,362,795 | -1,611 | 0.11% | 59,326,757 |
| 2022-03-09 | 2022-03-07 | 9.535 | 6,364,406 | +16,109 | 0.11% | 60,685,068 |
| 2022-03-08 | 2022-03-04 | 9.845 | 6,348,297 | +1,610 | 0.11% | 62,501,893 |
| 2022-03-07 | 2022-03-03 | 9.920 | 6,346,687 | -19,330 | 0.11% | 62,958,824 |
| 2022-03-04 | 2022-03-02 | 9.721 | 6,366,017 | -67,658 | 0.11% | 61,885,984 |
| 2022-03-03 | 2022-03-01 | 10.131 | 6,433,675 | +8,055 | 0.12% | 65,179,650 |
| 2022-03-02 | 2022-02-28 | 10.243 | 6,425,620 | +74,101 | 0.12% | 65,816,037 |
| 2022-03-01 | 2022-02-25 | 10.094 | 6,351,519 | -6,444 | 0.11% | 64,110,755 |
| 2022-02-28 | 2022-02-24 | 10.143 | 6,357,963 | -19,331 | 0.11% | 64,491,547 |
| 2022-02-25 | 2022-02-23 | 10.342 | 6,377,294 | +4,833 | 0.11% | 65,954,462 |
| 2022-02-24 | 2022-02-22 | 10.528 | 6,372,461 | +14,498 | 0.11% | 67,091,234 |
| 2022-02-23 | 2022-02-21 | 10.590 | 6,357,963 | -119,206 | 0.11% | 67,333,280 |
| 2022-02-22 | 2022-02-18 | 10.454 | 6,477,169 | -64,436 | 0.12% | 67,711,130 |
| 2022-02-21 | 2022-02-17 | 10.379 | 6,541,605 | +40,273 | 0.12% | 67,897,430 |
| 2022-02-18 | 2022-02-16 | 10.417 | 6,501,332 | -31,413 | 0.12% | 67,721,575 |
| 2022-02-17 | 2022-02-15 | 9.858 | 6,532,745 | +17,720 | 0.12% | 64,398,975 |
| 2022-02-15 | 2022-02-11 | 10.206 | 6,515,025 | -35,440 | 0.12% | 66,489,130 |
| 2022-02-14 | 2022-02-10 | 9.970 | 6,550,465 | -41,883 | 0.12% | 65,305,599 |
| 2022-02-11 | 2022-02-09 | 9.982 | 6,592,348 | -101,283 | 0.12% | 65,805,004 |
| 2022-02-10 | 2022-02-08 | 9.585 | 6,693,631 | -32,218 | 0.12% | 64,156,670 |
| 2022-02-09 | 2022-02-07 | 9.200 | 6,725,849 | -9,666 | 0.12% | 61,876,831 |
| 2022-02-08 | 2022-02-04 | 9.200 | 6,735,515 | -27,385 | 0.12% | 61,965,757 |
| 2022-02-07 | 2022-01-31 | 8.989 | 6,762,900 | -33,829 | 0.12% | 60,790,299 |
| 2022-02-04 | 2022-01-27 | 9.014 | 6,796,729 | -24,163 | 0.12% | 61,263,149 |
| 2022-01-27 | 2022-01-25 | 8.952 | 6,820,892 | -11,276 | 0.12% | 61,057,523 |
| 2022-01-26 | 2022-01-24 | 8.939 | 6,832,168 | +19,330 | 0.12% | 61,073,636 |
| 2022-01-25 | 2022-01-21 | 8.964 | 6,812,838 | +8,055 | 0.12% | 61,070,012 |
| 2022-01-24 | 2022-01-20 | 9.063 | 6,804,783 | -66,047 | 0.12% | 61,673,683 |
| 2022-01-21 | 2022-01-19 | 9.038 | 6,870,830 | -53,159 | 0.12% | 62,101,677 |
| 2022-01-20 | 2022-01-18 | 8.790 | 6,923,989 | +37,050 | 0.12% | 60,862,862 |
| 2022-01-19 | 2022-01-17 | 8.815 | 6,886,939 | -8,054 | 0.12% | 60,708,196 |
| 2022-01-18 | 2022-01-14 | 8.815 | 6,894,993 | -4,833 | 0.12% | 60,779,192 |
| 2022-01-17 | 2022-01-13 | 8.902 | 6,899,826 | -33,829 | 0.12% | 61,421,446 |
| 2022-01-14 | 2022-01-12 | 8.740 | 6,933,655 | -66,047 | 0.12% | 60,603,490 |
| 2022-01-13 | 2022-01-11 | 8.815 | 6,999,702 | -65,825 | 0.13% | 61,702,199 |
| 2022-01-12 | 2022-01-10 | 8.691 | 7,065,527 | +48,327 | 0.13% | 61,405,227 |
| 2022-01-11 | 2022-01-07 | 8.678 | 7,017,200 | -25,774 | 0.13% | 60,898,104 |
| 2022-01-10 | 2022-01-06 | 8.443 | 7,042,974 | -14,498 | 0.13% | 59,460,388 |
| 2022-01-07 | 2022-01-05 | 8.380 | 7,057,472 | -24,164 | 0.13% | 59,144,679 |
| 2022-01-06 | 2022-01-04 | 8.256 | 7,081,636 | -14,498 | 0.13% | 58,467,967 |
| 2022-01-05 | 2022-01-03 | 8.033 | 7,096,134 | +17,720 | 0.13% | 57,001,834 |
| 2022-01-04 | 2021-12-31 | 7.909 | 7,078,414 | -3,222 | 0.13% | 55,980,676 |
| 2022-01-03 | 2021-12-29 | 7.996 | 7,081,636 | +12,887 | 0.13% | 56,621,610 |
| 2021-12-30 | 2021-12-28 | 7.983 | 7,068,749 | +8,055 | 0.13% | 56,430,809 |
| 2021-12-29 | 2021-12-24 | 7.946 | 7,060,694 | +27,385 | 0.13% | 56,103,520 |
| 2021-12-28 | 2021-12-22 | 7.784 | 7,033,309 | +146,592 | 0.13% | 54,750,739 |
| 2021-12-23 | 2021-12-21 | 7.772 | 6,886,717 | +20,941 | 0.12% | 53,524,093 |
| 2021-12-22 | 2021-12-20 | 7.710 | 6,865,776 | +6,444 | 0.12% | 52,935,129 |
| 2021-12-21 | 2021-12-17 | 7.884 | 6,859,332 | +28,996 | 0.12% | 54,077,710 |
| 2021-12-20 | 2021-12-16 | 8.070 | 6,830,336 | +32,218 | 0.12% | 55,121,137 |
| 2021-12-17 | 2021-12-15 | 8.157 | 6,798,118 | +232,774 | 0.12% | 55,451,949 |
| 2021-12-16 | 2021-12-14 | 8.455 | 6,565,344 | -8,054 | 0.12% | 55,509,503 |
| 2021-12-15 | 2021-12-13 | 8.467 | 6,573,398 | +27,385 | 0.12% | 55,659,211 |
| 2021-12-13 | 2021-12-09 | 8.529 | 6,546,013 | +63,051 | 0.12% | 55,833,692 |
| 2021-12-09 | 2021-12-07 | 8.616 | 6,482,962 | +16,109 | 0.12% | 55,859,326 |
| 2021-12-08 | 2021-12-06 | 8.418 | 6,466,853 | +8,055 | 0.12% | 54,435,902 |
| 2021-12-06 | 2021-12-02 | 8.629 | 6,458,798 | -8,055 | 0.12% | 55,731,310 |
| 2021-12-03 | 2021-12-01 | 8.368 | 6,466,853 | +8,055 | 0.12% | 54,114,747 |
| 2021-12-02 | 2021-11-30 | 8.281 | 6,458,798 | +1,611 | 0.12% | 53,486,020 |
| 2021-11-30 | 2021-11-26 | 8.455 | 6,457,187 | +8,054 | 0.12% | 54,595,044 |
| 2021-11-29 | 2021-11-25 | 8.604 | 6,449,133 | +8,054 | 0.12% | 55,487,775 |
| 2021-11-26 | 2021-11-24 | 8.505 | 6,441,079 | +16,109 | 0.12% | 54,778,728 |
| 2021-11-25 | 2021-11-23 | 8.678 | 6,424,970 | +8,055 | 0.12% | 55,758,493 |
| 2021-11-23 | 2021-11-19 | 8.703 | 6,416,915 | +1,611 | 0.12% | 55,847,926 |
| 2021-11-22 | 2021-11-18 | 8.678 | 6,415,304 | +25,774 | 0.12% | 55,674,607 |
| 2021-11-18 | 2021-11-16 | 8.666 | 6,389,530 | +4,833 | 0.11% | 55,371,601 |
| 2021-11-16 | 2021-11-12 | 8.542 | 6,384,697 | +6,443 | 0.11% | 54,537,029 |
| 2021-11-15 | 2021-11-11 | 8.641 | 6,378,254 | +12,888 | 0.11% | 55,115,505 |
| 2021-11-12 | 2021-11-10 | 8.517 | 6,365,366 | +33,828 | 0.11% | 54,213,849 |
| 2021-11-11 | 2021-11-09 | 8.678 | 6,331,538 | +25,999 | 0.11% | 54,947,652 |
| 2021-11-10 | 2021-11-08 | 8.740 | 6,305,539 | +17,720 | 0.11% | 55,113,453 |
| 2021-11-09 | 2021-11-05 | 8.629 | 6,287,819 | +45,105 | 0.11% | 54,255,976 |
| 2021-11-08 | 2021-11-04 | 8.815 | 6,242,714 | +56,382 | 0.11% | 55,029,369 |
| 2021-11-05 | 2021-11-03 | 8.914 | 6,186,332 | +16,109 | 0.11% | 55,146,812 |
| 2021-11-03 | 2021-11-01 | 9.287 | 6,170,223 | -88,600 | 0.11% | 57,301,396 |
| 2021-11-02 | 2021-10-29 | 9.038 | 6,258,823 | +8,055 | 0.11% | 56,570,080 |
| 2021-11-01 | 2021-10-28 | 8.902 | 6,250,768 | +165,922 | 0.11% | 55,643,608 |
| 2021-10-29 | 2021-10-27 | 9.113 | 6,084,846 | +8,054 | 0.11% | 55,450,874 |
| 2021-10-28 | 2021-10-26 | 9.274 | 6,076,792 | +8,055 | 0.11% | 56,358,278 |
| 2021-10-27 | 2021-10-25 | 9.349 | 6,068,737 | -35,440 | 0.11% | 56,735,650 |
| 2021-10-26 | 2021-10-22 | 9.312 | 6,104,177 | -17,720 | 0.11% | 56,839,615 |
| 2021-10-25 | 2021-10-21 | 9.250 | 6,121,897 | -74,536 | 0.11% | 56,624,585 |
| 2021-10-22 | 2021-10-20 | 9.138 | 6,196,433 | -27,385 | 0.11% | 56,621,623 |
| 2021-10-21 | 2021-10-19 | 9.175 | 6,223,818 | +56,381 | 0.11% | 57,103,676 |
| 2021-10-20 | 2021-10-18 | 8.902 | 6,167,437 | +9,666 | 0.11% | 54,901,805 |
| 2021-10-19 | 2021-10-15 | 8.964 | 6,157,771 | +67,657 | 0.11% | 55,198,017 |
| 2021-10-18 | 2021-10-12 | 9.026 | 6,090,114 | -9,452 | 0.11% | 54,969,600 |
| 2021-10-12 | 2021-10-08 | 9.312 | 6,099,566 | -37,051 | 0.11% | 56,796,679 |
| 2021-10-11 | 2021-10-07 | 9.212 | 6,136,617 | +6,444 | 0.11% | 56,532,172 |
| 2021-10-08 | 2021-10-06 | 9.150 | 6,130,173 | -24,164 | 0.11% | 56,092,263 |
| 2021-10-05 | 2021-09-30 | 9.374 | 6,154,337 | -251,299 | 0.11% | 57,688,729 |
| 2021-10-04 | 2021-09-29 | 9.237 | 6,405,636 | -27,386 | 0.12% | 59,169,505 |
| 2021-09-30 | 2021-09-28 | 8.927 | 6,433,022 | -3,221 | 0.12% | 57,425,749 |
| 2021-09-27 | 2021-09-23 | 8.939 | 6,436,243 | -24,164 | 0.12% | 57,534,411 |
| 2021-09-24 | 2021-09-21 | 8.964 | 6,460,407 | +40,273 | 0.12% | 57,910,834 |
| 2021-09-23 | 2021-09-20 | 8.728 | 6,420,134 | -31,413 | 0.12% | 56,035,359 |
| 2021-09-20 | 2021-09-16 | 8.877 | 6,451,547 | -77,323 | 0.12% | 57,270,721 |
| 2021-09-17 | 2021-09-15 | 9.088 | 6,528,870 | +3,222 | 0.12% | 59,335,123 |
| 2021-09-16 | 2021-09-14 | 9.212 | 6,525,648 | +16,109 | 0.12% | 60,116,030 |
| 2021-09-15 | 2021-09-13 | 9.411 | 6,509,539 | -186,864 | 0.12% | 61,260,732 |
| 2021-09-14 | 2021-09-10 | 9.312 | 6,696,403 | -153,035 | 0.12% | 62,354,183 |
| 2021-09-13 | 2021-09-09 | 9.212 | 6,849,438 | -4,622 | 0.12% | 63,098,871 |
| 2021-09-10 | 2021-09-08 | 9.299 | 6,854,060 | -59,603 | 0.12% | 63,737,124 |
| 2021-09-09 | 2021-09-07 | 9.336 | 6,913,663 | -243,232 | 0.12% | 64,548,892 |
| 2021-09-08 | 2021-09-06 | 9.113 | 7,156,895 | -143,370 | 0.13% | 65,220,399 |
| 2021-09-07 | 2021-09-03 | 8.827 | 7,300,265 | -8,054 | 0.13% | 64,442,291 |
| 2021-09-06 | 2021-09-02 | 8.827 | 7,308,319 | -8,055 | 0.13% | 64,513,387 |
| 2021-09-03 | 2021-09-01 | 8.840 | 7,316,374 | -27,385 | 0.13% | 64,675,327 |
| 2021-09-02 | 2021-08-31 | 8.728 | 7,343,759 | -6,443 | 0.13% | 64,096,820 |
| 2021-09-01 | 2021-08-30 | 8.567 | 7,350,202 | -1,611 | 0.13% | 62,966,726 |
| 2021-08-31 | 2021-08-27 | 8.579 | 7,351,813 | -169,144 | 0.13% | 63,071,803 |
| 2021-08-30 | 2021-08-26 | 8.567 | 7,520,957 | -24,164 | 0.14% | 64,429,527 |
| 2021-08-27 | 2021-08-25 | 8.567 | 7,545,121 | -22,552 | 0.14% | 64,636,532 |
| 2021-08-26 | 2021-08-24 | 8.480 | 7,567,673 | -8,055 | 0.14% | 64,172,034 |
| 2021-08-25 | 2021-08-23 | 8.219 | 7,575,728 | -254,521 | 0.14% | 62,265,160 |
| 2021-08-24 | 2021-08-20 | 8.505 | 7,830,249 | +49,938 | 0.14% | 66,593,047 |
| 2021-08-20 | 2021-08-18 | 8.740 | 7,780,311 | -76,518 | 0.14% | 68,003,671 |
| 2021-08-19 | 2021-08-17 | 8.505 | 7,856,829 | +16,109 | 0.14% | 66,819,099 |
| 2021-08-18 | 2021-08-16 | 8.529 | 7,840,720 | +1,611 | 0.14% | 66,876,791 |
| 2021-08-17 | 2021-08-13 | 8.529 | 7,839,109 | -6,444 | 0.14% | 66,863,050 |
| 2021-08-16 | 2021-08-12 | 8.517 | 7,845,553 | +8,055 | 0.14% | 66,820,608 |
| 2021-08-12 | 2021-08-10 | 8.492 | 7,837,498 | +8,284 | 0.14% | 66,557,391 |
| 2021-08-11 | 2021-08-09 | 8.591 | 7,829,214 | -41,883 | 0.14% | 67,264,668 |
| 2021-08-10 | 2021-08-06 | 8.207 | 7,871,097 | +6,443 | 0.14% | 64,595,084 |
| 2021-08-09 | 2021-08-05 | 8.269 | 7,864,654 | -9,665 | 0.14% | 65,030,425 |
| 2021-08-05 | 2021-08-03 | 8.331 | 7,874,319 | -41,884 | 0.14% | 65,599,159 |
| 2021-08-04 | 2021-08-02 | 8.120 | 7,916,203 | +8,055 | 0.14% | 64,277,269 |
| 2021-08-03 | 2021-07-30 | 7.797 | 7,908,148 | -9,665 | 0.14% | 61,659,099 |
| 2021-08-02 | 2021-07-29 | 7.735 | 7,917,813 | +41,883 | 0.14% | 61,242,940 |
| 2021-07-30 | 2021-07-28 | 7.648 | 7,875,930 | -4,833 | 0.14% | 60,234,499 |
| 2021-07-29 | 2021-07-27 | 7.673 | 7,880,763 | +59,603 | 0.14% | 60,467,148 |
| 2021-07-28 | 2021-07-26 | 8.095 | 7,821,160 | -40,272 | 0.14% | 63,311,341 |
| 2021-07-27 | 2021-07-23 | 8.281 | 7,861,432 | -8,055 | 0.14% | 65,101,387 |
| 2021-07-26 | 2021-07-22 | 8.306 | 7,869,487 | -46,716 | 0.14% | 65,363,498 |
| 2021-07-23 | 2021-07-21 | 8.132 | 7,916,203 | +66,047 | 0.14% | 64,375,552 |
| 2021-07-22 | 2021-07-20 | 8.430 | 7,850,156 | +59,603 | 0.14% | 66,177,568 |
| 2021-07-21 | 2021-07-19 | 8.579 | 7,790,553 | +16,109 | 0.14% | 66,835,789 |
| 2021-07-19 | 2021-07-15 | 8.753 | 7,774,444 | -38,661 | 0.14% | 68,048,914 |
| 2021-07-16 | 2021-07-14 | 8.567 | 7,813,105 | -8,055 | 0.14% | 66,932,261 |
| 2021-07-14 | 2021-07-12 | 8.542 | 7,821,160 | -3,222 | 0.14% | 66,807,059 |
| 2021-07-13 | 2021-07-09 | 8.616 | 7,824,382 | +42,108 | 0.14% | 67,417,440 |
| 2021-07-12 | 2021-07-08 | 8.716 | 7,782,274 | -11,276 | 0.14% | 67,827,588 |
| 2021-07-09 | 2021-07-07 | 8.865 | 7,793,550 | +20,942 | 0.14% | 69,086,992 |
| 2021-07-08 | 2021-07-06 | 8.939 | 7,772,608 | +66,047 | 0.14% | 69,480,351 |
| 2021-07-07 | 2021-07-05 | 8.778 | 7,706,561 | -115,985 | 0.14% | 67,646,102 |
| 2021-07-06 | 2021-07-02 | 8.554 | 7,822,546 | +17,720 | 0.14% | 66,916,018 |
| 2021-07-05 | 2021-06-30 | 8.443 | 7,804,826 | -59,603 | 0.14% | 65,892,333 |
| 2021-07-02 | 2021-06-29 | 8.219 | 7,864,429 | +61,214 | 0.14% | 64,638,003 |
| 2021-06-30 | 2021-06-28 | 8.405 | 7,803,215 | +1,611 | 0.14% | 65,588,090 |
| 2021-06-29 | 2021-06-25 | 8.467 | 7,801,604 | -99,876 | 0.14% | 66,058,852 |
| 2021-06-28 | 2021-06-24 | 8.356 | 7,901,480 | +25,775 | 0.14% | 66,021,632 |
| 2021-06-25 | 2021-06-23 | 8.467 | 7,875,705 | +12,887 | 0.14% | 66,686,290 |
| 2021-06-24 | 2021-06-22 | 9.677 | 7,862,818 | -3,222 | 0.14% | 76,089,058 |
| 2021-06-23 | 2021-06-21 | 9.651 | 7,866,040 | +484,295 | 0.14% | 75,911,974 |
| 2021-06-22 | 2021-06-18 | 9.730 | 7,381,745 | +293,093 | 0.14% | 71,824,562 |
| 2021-06-21 | 2021-06-17 | 9.823 | 7,088,652 | +61,942 | 0.14% | 69,629,643 |
| 2021-06-18 | 2021-06-16 | 9.902 | 7,026,710 | -15,108 | 0.13% | 69,579,329 |
| 2021-06-17 | 2021-06-15 | 9.849 | 7,041,818 | -4,532 | 0.14% | 69,356,048 |
| 2021-06-16 | 2021-06-11 | 9.889 | 7,046,350 | +36,259 | 0.14% | 69,680,526 |
| 2021-06-15 | 2021-06-10 | 9.902 | 7,010,091 | +42,302 | 0.13% | 69,414,765 |
| 2021-06-11 | 2021-06-09 | 10.048 | 6,967,789 | -23,979 | 0.13% | 70,010,531 |
| 2021-06-10 | 2021-06-08 | 9.876 | 6,991,768 | -25,684 | 0.13% | 69,048,213 |
| 2021-06-09 | 2021-06-07 | 9.637 | 7,017,452 | +120,863 | 0.13% | 67,629,696 |
| 2021-06-08 | 2021-06-04 | 9.770 | 6,896,589 | +16,619 | 0.13% | 67,377,875 |
| 2021-06-07 | 2021-06-03 | 9.889 | 6,879,970 | -13,597 | 0.13% | 68,035,214 |
| 2021-06-04 | 2021-06-02 | 9.968 | 6,893,567 | -9,065 | 0.13% | 68,717,220 |
| 2021-06-03 | 2021-06-01 | 9.796 | 6,902,632 | +9,065 | 0.13% | 67,619,670 |
| 2021-06-02 | 2021-05-31 | 9.809 | 6,893,567 | +75,539 | 0.13% | 67,622,125 |
| 2021-06-01 | 2021-05-28 | 10.021 | 6,818,028 | -42,302 | 0.13% | 68,325,256 |
| 2021-05-31 | 2021-05-27 | 9.902 | 6,860,330 | +3,022 | 0.13% | 67,931,814 |
| 2021-05-28 | 2021-05-26 | 9.915 | 6,857,308 | +28,705 | 0.13% | 67,992,668 |
| 2021-05-27 | 2021-05-25 | 9.995 | 6,828,603 | -15,108 | 0.13% | 68,250,435 |
| 2021-05-25 | 2021-05-21 | 10.021 | 6,843,711 | -7,554 | 0.13% | 68,582,632 |
| 2021-05-24 | 2021-05-20 | 9.929 | 6,851,265 | -7,554 | 0.13% | 68,023,447 |
| 2021-05-21 | 2021-05-18 | 9.955 | 6,858,819 | +51,367 | 0.13% | 68,280,043 |
| 2021-05-20 | 2021-05-17 | 10.035 | 6,807,452 | +52,877 | 0.13% | 68,309,389 |
| 2021-05-18 | 2021-05-14 | 10.048 | 6,754,575 | -37,769 | 0.13% | 67,868,212 |
| 2021-05-17 | 2021-05-13 | 10.008 | 6,792,344 | -4,533 | 0.13% | 67,977,952 |
| 2021-05-14 | 2021-05-12 | 10.286 | 6,796,877 | +1,511 | 0.13% | 69,912,855 |
| 2021-05-13 | 2021-05-11 | 10.432 | 6,795,366 | -9,633 | 0.13% | 70,886,850 |
| 2021-05-12 | 2021-05-10 | 10.392 | 6,804,999 | +25,684 | 0.13% | 70,717,081 |
| 2021-05-11 | 2021-05-07 | 10.260 | 6,779,315 | -3,022 | 0.13% | 69,552,721 |
| 2021-05-10 | 2021-05-06 | 10.485 | 6,782,337 | -107,266 | 0.13% | 71,110,078 |
| 2021-05-07 | 2021-05-05 | 10.167 | 6,889,603 | -9,065 | 0.13% | 70,045,788 |
| 2021-05-06 | 2021-05-04 | 10.061 | 6,898,668 | -52,877 | 0.13% | 69,407,347 |
| 2021-05-05 | 2021-05-03 | 9.942 | 6,951,545 | -51,367 | 0.13% | 69,111,112 |
| 2021-05-04 | 2021-04-30 | 10.101 | 7,002,912 | -19,640 | 0.13% | 70,734,260 |
| 2021-05-03 | 2021-04-29 | 10.087 | 7,022,552 | -347,481 | 0.13% | 70,839,672 |
| 2021-04-30 | 2021-04-28 | 9.373 | 7,370,033 | -13,597 | 0.14% | 69,076,336 |
| 2021-04-29 | 2021-04-27 | 9.399 | 7,383,630 | -52,878 | 0.14% | 69,399,266 |
| 2021-04-28 | 2021-04-26 | 9.306 | 7,436,508 | -9,065 | 0.14% | 69,207,152 |
| 2021-04-27 | 2021-04-23 | 9.386 | 7,445,573 | -16,618 | 0.14% | 69,882,908 |
| 2021-04-26 | 2021-04-22 | 9.293 | 7,462,191 | +1,511 | 0.14% | 69,347,383 |
| 2021-04-23 | 2021-04-21 | 9.267 | 7,460,680 | -18,130 | 0.14% | 69,135,811 |
| 2021-04-22 | 2021-04-20 | 9.306 | 7,478,810 | -6,043 | 0.14% | 69,600,832 |
| 2021-04-21 | 2021-04-19 | 9.028 | 7,484,853 | +28,705 | 0.14% | 67,576,276 |
| 2021-04-20 | 2021-04-16 | 9.108 | 7,456,148 | +60,431 | 0.14% | 67,909,348 |
| 2021-04-19 | 2021-04-15 | 9.134 | 7,395,717 | -75,539 | 0.14% | 67,554,764 |
| 2021-04-16 | 2021-04-14 | 9.174 | 7,471,256 | +15,108 | 0.14% | 68,541,477 |
| 2021-04-15 | 2021-04-13 | 9.214 | 7,456,148 | -12,086 | 0.14% | 68,698,992 |
| 2021-04-14 | 2021-04-12 | 9.531 | 7,468,234 | -169,209 | 0.14% | 71,183,120 |
| 2021-04-13 | 2021-04-09 | 9.227 | 7,637,443 | -261,143 | 0.15% | 70,470,502 |
| 2021-04-12 | 2021-04-08 | 8.803 | 7,898,586 | +36,259 | 0.15% | 69,534,062 |
| 2021-04-09 | 2021-04-07 | 8.777 | 7,862,327 | -1,511 | 0.15% | 69,006,696 |
| 2021-04-08 | 2021-04-01 | 8.790 | 7,863,838 | +10,576 | 0.15% | 69,124,061 |
| 2021-04-07 | 2021-03-31 | 8.922 | 7,853,262 | -30,216 | 0.15% | 70,070,721 |
| 2021-04-01 | 2021-03-30 | 8.936 | 7,883,478 | -66,475 | 0.15% | 70,444,686 |
| 2021-03-31 | 2021-03-29 | 8.975 | 7,949,953 | -170,719 | 0.15% | 71,354,417 |
| 2021-03-30 | 2021-03-26 | 8.750 | 8,120,672 | -164,676 | 0.16% | 71,059,154 |
| 2021-03-29 | 2021-03-25 | 8.843 | 8,285,348 | -574,099 | 0.16% | 73,267,913 |
| 2021-03-26 | 2021-03-24 | 8.208 | 8,859,447 | +58,921 | 0.17% | 72,715,151 |
| 2021-03-25 | 2021-03-23 | 8.472 | 8,800,526 | +43,813 | 0.17% | 74,561,598 |
| 2021-03-24 | 2021-03-22 | 8.578 | 8,756,713 | +28,705 | 0.17% | 75,117,777 |
| 2021-03-23 | 2021-03-19 | 8.684 | 8,728,008 | -285,539 | 0.17% | 75,795,877 |
| 2021-03-22 | 2021-03-18 | 8.697 | 9,013,547 | -7,554 | 0.17% | 78,394,881 |
| 2021-03-19 | 2021-03-17 | 8.711 | 9,021,101 | -154,100 | 0.17% | 78,580,004 |
| 2021-03-18 | 2021-03-16 | 8.592 | 9,175,201 | -90,648 | 0.18% | 78,829,158 |
| 2021-03-17 | 2021-03-15 | 8.499 | 9,265,849 | -55,899 | 0.18% | 78,749,327 |
| 2021-03-16 | 2021-03-12 | 8.327 | 9,321,748 | +99,712 | 0.18% | 77,620,174 |
| 2021-03-15 | 2021-03-11 | 8.353 | 9,222,036 | +1,511 | 0.18% | 77,034,058 |
| 2021-03-12 | 2021-03-10 | 8.486 | 9,220,525 | +26,439 | 0.18% | 78,242,062 |
| 2021-03-11 | 2021-03-09 | 8.658 | 9,194,086 | -114,820 | 0.18% | 79,599,972 |
| 2021-03-10 | 2021-03-08 | 8.525 | 9,308,906 | -534,819 | 0.18% | 79,361,728 |
| 2021-03-09 | 2021-03-05 | 8.128 | 9,843,725 | -110,287 | 0.19% | 80,011,875 |
| 2021-03-08 | 2021-03-04 | 8.049 | 9,954,012 | -87,626 | 0.19% | 80,117,676 |
| 2021-03-05 | 2021-03-03 | 8.049 | 10,041,638 | -77,050 | 0.19% | 80,822,959 |
| 2021-03-04 | 2021-03-02 | 7.943 | 10,118,688 | -102,734 | 0.19% | 80,371,498 |
| 2021-03-03 | 2021-03-01 | 7.863 | 10,221,422 | -6,043 | 0.20% | 80,375,626 |
| 2021-03-02 | 2021-02-26 | 7.771 | 10,227,465 | -42,302 | 0.20% | 79,475,398 |
| 2021-03-01 | 2021-02-25 | 7.930 | 10,269,767 | -12,086 | 0.20% | 81,435,547 |
| 2021-02-26 | 2021-02-24 | 7.850 | 10,281,853 | -1,511 | 0.20% | 80,714,710 |
| 2021-02-25 | 2021-02-23 | 7.877 | 10,283,364 | +149,568 | 0.20% | 80,998,836 |
| 2021-02-24 | 2021-02-22 | 7.863 | 10,133,796 | +111,798 | 0.19% | 79,686,584 |
| 2021-02-23 | 2021-02-19 | 7.956 | 10,021,998 | +46,835 | 0.19% | 79,736,173 |
| 2021-02-22 | 2021-02-18 | 7.996 | 9,975,163 | -108,777 | 0.19% | 79,759,706 |
| 2021-02-19 | 2021-02-17 | 8.022 | 10,083,940 | -74,029 | 0.19% | 80,896,454 |
| 2021-02-18 | 2021-02-16 | 7.824 | 10,157,969 | +43,813 | 0.19% | 79,473,249 |
| 2021-02-17 | 2021-02-11 | 7.797 | 10,114,156 | -21,151 | 0.19% | 78,862,683 |
| 2021-02-16 | 2021-02-09 | 7.652 | 10,135,307 | +46,834 | 0.19% | 77,551,705 |
| 2021-02-10 | 2021-02-08 | 7.652 | 10,088,473 | -27,194 | 0.19% | 77,193,349 |
| 2021-02-09 | 2021-02-05 | 7.625 | 10,115,667 | -87,625 | 0.19% | 77,133,602 |
| 2021-02-08 | 2021-02-04 | 7.599 | 10,203,292 | +57,410 | 0.20% | 77,531,612 |
| 2021-02-05 | 2021-02-03 | 7.625 | 10,145,882 | -83,094 | 0.19% | 77,363,996 |
| 2021-02-04 | 2021-02-02 | 7.678 | 10,228,976 | +172,230 | 0.20% | 78,539,252 |
| 2021-02-03 | 2021-02-01 | 7.559 | 10,056,746 | +19,640 | 0.19% | 76,018,657 |
| 2021-02-02 | 2021-01-29 | 7.493 | 10,037,106 | +110,288 | 0.19% | 75,205,837 |
| 2021-02-01 | 2021-01-28 | 7.532 | 9,926,818 | +194,891 | 0.19% | 74,773,710 |
| 2021-01-29 | 2021-01-27 | 7.705 | 9,731,927 | +164,676 | 0.19% | 74,980,517 |
| 2021-01-28 | 2021-01-26 | 7.705 | 9,567,251 | +125,396 | 0.18% | 73,711,756 |
| 2021-01-26 | 2021-01-22 | 7.969 | 9,441,855 | +276,474 | 0.18% | 75,245,481 |
| 2021-01-25 | 2021-01-21 | 8.340 | 9,165,381 | +71,007 | 0.18% | 76,439,472 |
| 2021-01-22 | 2021-01-20 | 8.433 | 9,094,374 | -3,022 | 0.17% | 76,690,020 |
| 2021-01-21 | 2021-01-19 | 8.419 | 9,097,396 | -117,841 | 0.17% | 76,595,071 |
| 2021-01-20 | 2021-01-18 | 8.208 | 9,215,237 | -25,684 | 0.18% | 75,635,347 |
| 2021-01-19 | 2021-01-15 | 8.221 | 9,240,921 | -77,050 | 0.18% | 75,968,485 |
| 2021-01-18 | 2021-01-14 | 8.128 | 9,317,971 | +105,755 | 0.18% | 75,738,436 |
| 2021-01-15 | 2021-01-13 | 8.234 | 9,212,216 | +101,223 | 0.18% | 75,854,457 |
| 2021-01-14 | 2021-01-12 | 8.261 | 9,110,993 | -83,093 | 0.17% | 75,262,200 |
| 2021-01-13 | 2021-01-11 | 7.850 | 9,194,086 | +58,920 | 0.18% | 72,175,510 |
| 2021-01-12 | 2021-01-08 | 8.115 | 9,135,166 | -155,611 | 0.18% | 74,131,626 |
| 2021-01-11 | 2021-01-07 | 7.996 | 9,290,777 | +90,648 | 0.18% | 74,287,472 |
| 2021-01-08 | 2021-01-06 | 7.943 | 9,200,129 | -9,065 | 0.18% | 73,075,496 |
| 2021-01-07 | 2021-01-05 | 7.758 | 9,209,194 | +63,453 | 0.18% | 71,440,723 |
| 2021-01-06 | 2021-01-04 | 7.784 | 9,145,741 | -77,050 | 0.18% | 71,190,629 |
| 2021-01-05 | 2020-12-31 | 7.771 | 9,222,791 | +31,726 | 0.18% | 71,668,295 |
| 2021-01-04 | 2020-12-29 | 7.532 | 9,191,065 | +83,094 | 0.18% | 69,231,654 |
| 2020-12-30 | 2020-12-28 | 7.678 | 9,107,971 | +12,086 | 0.17% | 69,932,047 |
| 2020-12-29 | 2020-12-24 | 7.638 | 9,095,885 | +16,619 | 0.17% | 69,478,011 |
| 2020-12-28 | 2020-12-22 | 7.585 | 9,079,266 | +51,366 | 0.17% | 68,870,299 |
| 2020-12-23 | 2020-12-21 | 7.678 | 9,027,900 | +28,705 | 0.17% | 69,317,252 |
| 2020-12-22 | 2020-12-18 | 7.797 | 8,999,195 | +15,108 | 0.17% | 70,169,045 |
| 2020-12-21 | 2020-12-17 | 7.850 | 8,984,087 | +72,518 | 0.17% | 70,526,974 |
| 2020-12-18 | 2020-12-16 | 7.850 | 8,911,569 | +15,108 | 0.17% | 69,957,692 |
| 2020-12-17 | 2020-12-15 | 7.744 | 8,896,461 | +15,108 | 0.17% | 68,896,911 |
| 2020-12-16 | 2020-12-14 | 7.758 | 8,881,353 | +83,093 | 0.17% | 68,897,483 |
| 2020-12-15 | 2020-12-11 | 7.956 | 8,798,260 | +7,554 | 0.17% | 69,999,973 |
| 2020-12-14 | 2020-12-10 | 7.969 | 8,790,706 | +34,748 | 0.17% | 70,056,245 |
| 2020-12-11 | 2020-12-09 | 8.194 | 8,755,958 | +39,281 | 0.17% | 71,749,838 |
| 2020-12-10 | 2020-12-08 | 8.393 | 8,716,677 | -83,094 | 0.17% | 73,158,841 |
| 2020-12-09 | 2020-12-07 | 8.433 | 8,799,771 | +12,087 | 0.17% | 74,205,724 |
| 2020-12-08 | 2020-12-04 | 8.525 | 8,787,684 | +86,114 | 0.17% | 74,918,126 |
| 2020-12-07 | 2020-12-03 | 8.340 | 8,701,570 | +173,741 | 0.17% | 72,571,278 |
| 2020-12-04 | 2020-12-02 | 8.578 | 8,527,829 | +12,086 | 0.16% | 73,154,340 |
| 2020-12-03 | 2020-12-01 | 8.565 | 8,515,743 | +28,705 | 0.16% | 72,937,930 |
| 2020-12-02 | 2020-11-30 | 8.472 | 8,487,038 | +78,561 | 0.16% | 71,905,602 |
| 2020-12-01 | 2020-11-27 | 8.711 | 8,408,477 | +96,691 | 0.16% | 73,243,627 |
| 2020-11-30 | 2020-11-26 | 8.711 | 8,311,786 | -72,518 | 0.16% | 72,401,381 |
| 2020-11-27 | 2020-11-25 | 8.459 | 8,384,304 | -81,583 | 0.16% | 70,924,206 |
| 2020-11-26 | 2020-11-24 | 8.419 | 8,465,887 | -77,050 | 0.16% | 71,278,112 |
| 2020-11-25 | 2020-11-23 | 8.525 | 8,542,937 | -95,180 | 0.16% | 72,831,571 |
| 2020-11-24 | 2020-11-20 | 8.472 | 8,638,117 | -273,452 | 0.17% | 73,185,604 |
| 2020-11-23 | 2020-11-19 | 8.446 | 8,911,569 | -33,237 | 0.17% | 75,266,454 |
| 2020-11-20 | 2020-11-18 | 8.353 | 8,944,806 | -220,575 | 0.17% | 74,718,284 |
| 2020-11-19 | 2020-11-17 | 7.943 | 9,165,381 | -69,497 | 0.18% | 72,799,497 |
| 2020-11-18 | 2020-11-16 | 7.758 | 9,234,878 | -148,057 | 0.18% | 71,639,968 |
| 2020-11-17 | 2020-11-13 | 7.652 | 9,382,935 | +234,172 | 0.18% | 71,794,827 |
| 2020-11-16 | 2020-11-12 | 7.824 | 9,148,763 | +19,641 | 0.18% | 71,577,490 |
| 2020-11-13 | 2020-11-11 | 7.996 | 9,129,122 | -262,877 | 0.18% | 72,994,906 |
| 2020-11-12 | 2020-11-10 | 7.797 | 9,391,999 | -513,668 | 0.18% | 73,231,839 |
| 2020-11-11 | 2020-11-09 | 7.625 | 9,905,667 | +169,208 | 0.19% | 75,532,318 |
| 2020-11-10 | 2020-11-06 | 7.652 | 9,736,459 | -134,460 | 0.19% | 74,499,865 |
| 2020-11-09 | 2020-11-05 | 7.532 | 9,870,919 | -33,237 | 0.19% | 74,352,651 |
| 2020-11-06 | 2020-11-04 | 7.281 | 9,904,156 | -4,533 | 0.19% | 72,111,872 |
| 2020-11-05 | 2020-11-03 | 7.175 | 9,908,689 | +102,734 | 0.19% | 71,095,496 |
| 2020-11-04 | 2020-11-02 | 7.003 | 9,805,955 | +64,964 | 0.19% | 68,670,811 |
| 2020-11-03 | 2020-10-30 | 6.937 | 9,740,991 | +67,985 | 0.19% | 67,571,107 |
| 2020-11-02 | 2020-10-29 | 7.109 | 9,673,006 | +71,007 | 0.19% | 68,764,193 |
| 2020-10-30 | 2020-10-28 | 7.149 | 9,601,999 | +60,432 | 0.18% | 68,640,750 |
| 2020-10-29 | 2020-10-27 | 7.413 | 9,541,567 | +52,877 | 0.18% | 70,734,997 |
| 2020-10-28 | 2020-10-23 | 7.652 | 9,488,690 | -13,597 | 0.18% | 72,604,026 |
| 2020-10-27 | 2020-10-22 | 7.400 | 9,502,287 | -39,280 | 0.18% | 70,318,008 |
| 2020-10-23 | 2020-10-21 | 7.387 | 9,541,567 | -37,770 | 0.18% | 70,482,372 |
| 2020-10-22 | 2020-10-20 | 7.294 | 9,579,337 | +33,237 | 0.18% | 69,873,686 |
| 2020-10-21 | 2020-10-19 | 7.254 | 9,546,100 | +24,173 | 0.18% | 69,252,131 |
| 2020-10-20 | 2020-10-16 | 7.149 | 9,521,927 | +45,323 | 0.18% | 68,068,348 |
| 2020-10-19 | 2020-10-15 | 6.950 | 9,476,604 | +27,195 | 0.18% | 65,862,565 |
| 2020-10-16 | 2020-10-14 | 7.056 | 9,449,409 | +27,194 | 0.18% | 66,674,300 |
| 2020-10-15 | 2020-10-12 | 7.122 | 9,422,215 | +1,511 | 0.18% | 67,106,083 |
| 2020-10-14 | 2020-10-09 | 7.003 | 9,420,704 | -9,065 | 0.18% | 65,972,909 |
| 2020-10-12 | 2020-10-08 | 6.976 | 9,429,769 | +43,813 | 0.18% | 65,786,726 |
| 2020-10-09 | 2020-10-07 | 7.082 | 9,385,956 | +25,683 | 0.18% | 66,475,085 |
| 2020-10-08 | 2020-10-06 | 7.149 | 9,360,273 | +33,237 | 0.18% | 66,912,750 |
| 2020-10-07 | 2020-10-05 | 7.281 | 9,327,036 | -7,554 | 0.18% | 67,909,878 |
| 2020-10-06 | 2020-09-30 | 7.135 | 9,334,590 | +15,108 | 0.18% | 66,605,581 |
| 2020-10-05 | 2020-09-29 | 7.096 | 9,319,482 | +84,604 | 0.18% | 66,127,662 |
| 2020-09-29 | 2020-09-25 | 7.096 | 9,234,878 | -6,043 | 0.18% | 65,527,343 |
| 2020-09-28 | 2020-09-24 | 7.029 | 9,240,921 | -36,259 | 0.18% | 64,958,559 |
| 2020-09-25 | 2020-09-23 | 7.135 | 9,277,180 | +15,108 | 0.18% | 66,195,940 |
| 2020-09-24 | 2020-09-22 | 7.321 | 9,262,072 | -9,064 | 0.18% | 67,804,714 |
| 2020-09-23 | 2020-09-21 | 7.400 | 9,271,136 | +66,474 | 0.18% | 68,607,464 |
| 2020-09-22 | 2020-09-18 | 7.718 | 9,204,662 | +58,921 | 0.18% | 71,040,009 |
| 2020-09-21 | 2020-09-17 | 7.585 | 9,145,741 | +40,791 | 0.18% | 69,374,542 |
| 2020-09-18 | 2020-09-16 | 7.652 | 9,104,950 | -4,532 | 0.17% | 69,667,786 |
| 2020-09-17 | 2020-09-15 | 7.691 | 9,109,482 | +111,798 | 0.17% | 70,064,241 |
| 2020-09-16 | 2020-09-14 | 7.771 | 8,997,684 | +12,086 | 0.17% | 69,919,038 |
| 2020-09-14 | 2020-09-10 | 7.797 | 8,985,598 | -12,086 | 0.17% | 70,063,025 |
| 2020-09-11 | 2020-09-09 | 7.956 | 8,997,684 | -7,554 | 0.17% | 71,586,613 |
| 2020-09-10 | 2020-09-08 | 8.009 | 9,005,238 | -45,324 | 0.17% | 72,123,563 |
| 2020-09-09 | 2020-09-07 | 7.810 | 9,050,562 | +64,964 | 0.17% | 70,689,379 |
| 2020-09-08 | 2020-09-04 | 7.810 | 8,985,598 | +58,015 | 0.17% | 70,181,978 |
| 2020-09-07 | 2020-09-03 | 7.837 | 8,927,583 | +65,870 | 0.17% | 69,965,221 |
| 2020-09-04 | 2020-09-02 | 7.916 | 8,861,713 | +60,431 | 0.17% | 70,152,874 |
| 2020-09-03 | 2020-09-01 | 7.983 | 8,801,282 | +46,835 | 0.17% | 70,257,041 |
| 2020-09-02 | 2020-08-31 | 7.930 | 8,754,447 | +111,798 | 0.17% | 69,419,606 |
| 2020-09-01 | 2020-08-28 | 7.969 | 8,642,649 | +116,331 | 0.17% | 68,876,326 |
| 2020-08-31 | 2020-08-27 | 8.022 | 8,526,318 | +92,158 | 0.16% | 68,400,733 |
| 2020-08-28 | 2020-08-26 | 8.115 | 8,434,160 | +39,280 | 0.16% | 68,442,981 |
| 2020-08-27 | 2020-08-25 | 8.115 | 8,394,880 | +246,259 | 0.16% | 68,124,225 |
| 2020-08-26 | 2020-08-24 | 8.208 | 8,148,621 | +77,050 | 0.16% | 66,880,947 |
| 2020-08-25 | 2020-08-21 | 8.314 | 8,071,571 | +9,065 | 0.15% | 67,103,368 |
| 2020-08-24 | 2020-08-20 | 8.314 | 8,062,506 | +477,408 | 0.15% | 67,028,006 |
| 2020-08-21 | 2020-08-19 | 8.419 | 7,585,098 | +102,734 | 0.15% | 63,862,353 |
| 2020-08-20 | 2020-08-18 | 8.605 | 7,482,364 | +46,834 | 0.14% | 64,384,124 |
| 2020-08-19 | 2020-08-17 | 8.605 | 7,435,530 | -105,755 | 0.14% | 63,981,128 |
| 2020-08-18 | 2020-08-14 | 8.472 | 7,541,285 | +1,511 | 0.14% | 63,892,802 |
| 2020-08-17 | 2020-08-13 | 8.353 | 7,539,774 | +80,072 | 0.14% | 62,981,688 |
| 2020-08-14 | 2020-08-12 | 8.366 | 7,459,702 | -206,978 | 0.14% | 62,411,578 |
| 2020-08-13 | 2020-08-11 | 8.234 | 7,666,680 | +128,417 | 0.15% | 63,128,334 |
| 2020-08-12 | 2020-08-10 | 8.221 | 7,538,263 | -37,770 | 0.14% | 61,971,141 |
| 2020-08-11 | 2020-08-07 | 8.234 | 7,576,033 | +31,727 | 0.15% | 62,381,936 |
| 2020-08-10 | 2020-08-06 | 8.274 | 7,544,306 | +52,877 | 0.14% | 62,420,310 |
| 2020-08-07 | 2020-08-05 | 8.314 | 7,491,429 | +55,899 | 0.14% | 62,280,332 |
| 2020-08-06 | 2020-08-04 | 8.274 | 7,435,530 | -83,093 | 0.14% | 61,520,315 |
| 2020-08-05 | 2020-08-03 | 8.049 | 7,518,623 | +176,762 | 0.14% | 60,515,760 |
| 2020-08-04 | 2020-07-31 | 8.102 | 7,341,861 | +54,389 | 0.14% | 59,481,811 |
| 2020-08-03 | 2020-07-30 | 8.155 | 7,287,472 | +18,129 | 0.14% | 59,427,056 |
| 2020-07-31 | 2020-07-29 | 8.314 | 7,269,343 | +30,216 | 0.14% | 60,434,010 |
| 2020-07-30 | 2020-07-28 | 8.261 | 7,239,127 | +31,726 | 0.14% | 59,799,478 |
| 2020-07-28 | 2020-07-24 | 8.115 | 7,207,401 | +66,475 | 0.14% | 58,487,865 |
| 2020-07-27 | 2020-07-23 | 8.366 | 7,140,926 | +69,496 | 0.14% | 59,744,539 |
| 2020-07-24 | 2020-07-22 | 8.380 | 7,071,430 | +60,452 | 0.14% | 59,256,714 |
| 2020-07-23 | 2020-07-21 | 8.499 | 7,010,978 | -95,180 | 0.13% | 59,585,452 |
| 2020-07-22 | 2020-07-20 | 8.486 | 7,106,158 | +235,683 | 0.14% | 60,300,303 |
| 2020-07-21 | 2020-07-17 | 8.406 | 6,870,475 | +122,374 | 0.13% | 57,754,668 |
| 2020-07-20 | 2020-07-16 | 8.552 | 6,748,101 | +70,478 | 0.13% | 57,708,621 |
| 2020-07-17 | 2020-07-15 | 8.684 | 6,677,623 | +210,000 | 0.13% | 57,989,898 |
| 2020-07-16 | 2020-07-14 | 8.803 | 6,467,623 | +99,712 | 0.12% | 56,936,786 |
| 2020-07-15 | 2020-07-13 | 9.015 | 6,367,911 | +382,229 | 0.12% | 57,407,773 |
| 2020-07-14 | 2020-07-10 | 9.200 | 5,985,682 | +481,941 | 0.11% | 55,071,265 |
| 2020-07-13 | 2020-07-09 | 9.929 | 5,503,741 | +67,986 | 0.11% | 54,644,425 |
| 2020-07-10 | 2020-07-08 | 10.101 | 5,435,755 | -31,727 | 0.10% | 54,904,889 |
| 2020-07-09 | 2020-07-07 | 9.876 | 5,467,482 | -191,870 | 0.10% | 53,994,907 |
| 2020-07-08 | 2020-07-06 | 10.154 | 5,659,352 | -140,503 | 0.11% | 57,463,050 |
| 2020-07-07 | 2020-07-03 | 9.346 | 5,799,855 | -27,194 | 0.11% | 54,206,135 |
| 2020-07-06 | 2020-07-02 | 9.161 | 5,827,049 | -78,561 | 0.11% | 53,380,344 |
| 2020-07-03 | 2020-06-30 | 8.459 | 5,905,610 | +84,604 | 0.11% | 49,956,526 |
| 2020-07-02 | 2020-06-29 | 8.552 | 5,821,006 | +116,330 | 0.11% | 49,780,261 |
| 2020-06-30 | 2020-06-26 | 10.433 | 5,704,676 | +108,777 | 0.11% | 59,519,684 |
| 2020-06-29 | 2020-06-24 | 10.561 | 5,595,899 | +330,931 | 0.11% | 59,100,649 |
| 2020-06-26 | 2020-06-23 | 10.462 | 5,264,968 | +43,617 | 0.11% | 55,081,673 |
| 2020-06-24 | 2020-06-22 | 10.448 | 5,221,351 | +29,547 | 0.11% | 54,551,136 |
| 2020-06-23 | 2020-06-19 | 10.476 | 5,191,804 | +9,849 | 0.11% | 54,390,036 |
| 2020-06-22 | 2020-06-18 | 10.419 | 5,181,955 | -57,687 | 0.11% | 53,992,220 |
| 2020-06-19 | 2020-06-17 | 10.334 | 5,239,642 | -226,528 | 0.11% | 54,146,401 |
| 2020-06-18 | 2020-06-16 | 10.178 | 5,466,170 | -7,035 | 0.11% | 55,632,648 |
| 2020-06-17 | 2020-06-15 | 9.851 | 5,473,205 | +142,108 | 0.11% | 53,914,865 |
| 2020-06-16 | 2020-06-12 | 10.078 | 5,331,097 | +52,059 | 0.11% | 53,727,470 |
| 2020-06-15 | 2020-06-11 | 10.135 | 5,279,038 | +22,512 | 0.11% | 53,502,970 |
| 2020-06-12 | 2020-06-10 | 10.519 | 5,256,526 | -9,849 | 0.11% | 55,292,230 |
| 2020-06-11 | 2020-06-09 | 10.576 | 5,266,375 | +16,884 | 0.11% | 55,695,267 |
| 2020-06-10 | 2020-06-08 | 10.462 | 5,249,491 | -50,652 | 0.11% | 54,919,754 |
| 2020-06-09 | 2020-06-05 | 10.277 | 5,300,143 | -39,396 | 0.11% | 54,470,261 |
| 2020-06-08 | 2020-06-04 | 9.950 | 5,339,539 | +5,628 | 0.11% | 53,129,457 |
| 2020-06-05 | 2020-06-03 | 10.050 | 5,333,911 | -97,330 | 0.11% | 53,604,192 |
| 2020-06-04 | 2020-06-02 | 9.723 | 5,431,241 | +16,884 | 0.11% | 52,806,666 |
| 2020-06-03 | 2020-06-01 | 9.765 | 5,414,357 | -35,175 | 0.11% | 52,873,395 |
| 2020-06-02 | 2020-05-29 | 9.538 | 5,449,532 | +29,547 | 0.11% | 51,977,489 |
| 2020-06-01 | 2020-05-28 | 9.666 | 5,419,985 | -16,884 | 0.11% | 52,389,056 |
| 2020-05-29 | 2020-05-27 | 9.652 | 5,436,869 | -28,140 | 0.11% | 52,474,972 |
| 2020-05-28 | 2020-05-26 | 9.453 | 5,465,009 | +90,048 | 0.11% | 51,659,012 |
| 2020-05-27 | 2020-05-25 | 9.183 | 5,374,961 | +90,049 | 0.11% | 49,356,165 |
| 2020-05-26 | 2020-05-22 | 9.311 | 5,284,912 | +192,760 | 0.11% | 49,205,385 |
| 2020-05-25 | 2020-05-21 | 10.050 | 5,092,152 | +16,884 | 0.10% | 51,174,587 |
| 2020-05-22 | 2020-05-20 | 10.149 | 5,075,268 | -8,442 | 0.10% | 51,509,907 |
| 2020-05-21 | 2020-05-19 | 10.234 | 5,083,710 | +173,062 | 0.10% | 52,029,163 |
| 2020-05-20 | 2020-05-18 | 9.964 | 4,910,648 | +7,035 | 0.10% | 48,931,710 |
| 2020-05-19 | 2020-05-15 | 9.879 | 4,903,613 | +37,989 | 0.10% | 48,443,394 |
| 2020-05-18 | 2020-05-14 | 9.879 | 4,865,624 | +67,536 | 0.10% | 48,068,096 |
| 2020-05-15 | 2020-05-13 | 10.121 | 4,798,088 | +1,407 | 0.10% | 48,560,346 |
| 2020-05-14 | 2020-05-12 | 10.135 | 4,796,681 | +12,663 | 0.10% | 48,614,289 |
| 2020-05-13 | 2020-05-11 | 10.249 | 4,784,018 | +4,925 | 0.10% | 49,029,972 |
| 2020-05-12 | 2020-05-08 | 10.291 | 4,779,093 | +21,105 | 0.10% | 49,183,295 |
| 2020-05-11 | 2020-05-07 | 10.192 | 4,757,988 | +9,146 | 0.10% | 48,492,667 |
| 2020-05-08 | 2020-05-06 | 10.291 | 4,748,842 | -30,251 | 0.10% | 48,871,971 |
| 2020-05-07 | 2020-05-05 | 9.979 | 4,779,093 | +132,259 | 0.10% | 47,688,775 |
| 2020-05-06 | 2020-05-04 | 10.092 | 4,646,834 | +90,048 | 0.10% | 46,897,434 |
| 2020-05-05 | 2020-04-29 | 10.561 | 4,556,786 | +84,420 | 0.09% | 48,126,139 |
| 2020-05-04 | 2020-04-28 | 10.760 | 4,472,366 | -77,385 | 0.09% | 48,124,562 |
| 2020-04-29 | 2020-04-27 | 10.632 | 4,549,751 | -5,628 | 0.09% | 48,375,203 |
| 2020-04-28 | 2020-04-24 | 10.178 | 4,555,379 | +36,582 | 0.09% | 46,362,955 |
| 2020-04-27 | 2020-04-23 | 10.263 | 4,518,797 | +23,919 | 0.09% | 46,376,034 |
| 2020-04-24 | 2020-04-22 | 10.405 | 4,494,878 | +1,407 | 0.09% | 46,769,482 |
| 2020-04-23 | 2020-04-21 | 10.391 | 4,493,471 | -19,698 | 0.09% | 46,690,970 |
| 2020-04-22 | 2020-04-20 | 10.519 | 4,513,169 | +77,386 | 0.09% | 47,473,023 |
| 2020-04-21 | 2020-04-17 | 10.561 | 4,435,783 | -43,618 | 0.09% | 46,848,175 |
| 2020-04-20 | 2020-04-16 | 10.035 | 4,479,401 | +101,305 | 0.09% | 44,952,952 |
| 2020-04-17 | 2020-04-15 | 10.249 | 4,378,096 | +18,291 | 0.09% | 44,869,798 |
| 2020-04-16 | 2020-04-14 | 10.561 | 4,359,805 | +9,849 | 0.09% | 46,045,739 |
| 2020-04-15 | 2020-04-09 | 10.377 | 4,349,956 | +111,154 | 0.09% | 45,137,894 |
| 2020-04-14 | 2020-04-08 | 10.135 | 4,238,802 | +73,164 | 0.09% | 42,960,194 |
| 2020-04-09 | 2020-04-07 | 10.505 | 4,165,638 | -8,442 | 0.09% | 43,758,209 |
| 2020-04-08 | 2020-04-06 | 10.291 | 4,174,080 | +7,035 | 0.09% | 42,956,897 |
| 2020-04-07 | 2020-04-03 | 10.163 | 4,167,045 | +68,943 | 0.09% | 42,351,403 |
| 2020-04-06 | 2020-04-02 | 10.334 | 4,098,102 | +28,141 | 0.08% | 42,349,740 |
| 2020-04-03 | 2020-04-01 | 10.320 | 4,069,961 | +2,814 | 0.08% | 42,001,078 |
| 2020-04-02 | 2020-03-31 | 10.661 | 4,067,147 | -9,849 | 0.08% | 43,359,544 |
| 2020-04-01 | 2020-03-30 | 10.320 | 4,076,996 | -4,221 | 0.08% | 42,073,678 |
| 2020-03-31 | 2020-03-27 | 10.348 | 4,081,217 | -2,814 | 0.08% | 42,233,263 |
| 2020-03-30 | 2020-03-26 | 10.249 | 4,084,031 | -8,442 | 0.08% | 41,856,014 |
| 2020-03-27 | 2020-03-25 | 10.320 | 4,092,473 | +15,477 | 0.08% | 42,233,397 |
| 2020-03-26 | 2020-03-24 | 9.652 | 4,076,996 | -7,035 | 0.08% | 39,349,900 |
| 2020-03-25 | 2020-03-23 | 8.969 | 4,084,031 | -1,407 | 0.08% | 36,631,269 |
| 2020-03-24 | 2020-03-20 | 9.311 | 4,085,438 | +4,221 | 0.08% | 38,037,634 |
| 2020-03-20 | 2020-03-18 | 9.311 | 4,081,217 | +5,628 | 0.08% | 37,998,334 |
| 2020-03-19 | 2020-03-17 | 9.993 | 4,075,589 | +18,291 | 0.08% | 40,726,705 |
| 2020-03-18 | 2020-03-16 | 10.192 | 4,057,298 | -5,628 | 0.08% | 41,351,344 |
| 2020-03-17 | 2020-03-13 | 10.561 | 4,062,926 | +4,221 | 0.08% | 42,910,275 |
| 2020-03-16 | 2020-03-12 | 11.016 | 4,058,705 | +8,442 | 0.08% | 44,711,863 |
| 2020-03-13 | 2020-03-11 | 11.414 | 4,050,263 | +2,814 | 0.08% | 46,230,899 |
| 2020-03-12 | 2020-03-10 | 11.500 | 4,047,449 | -6,332 | 0.08% | 46,543,976 |
| 2020-03-11 | 2020-03-09 | 11.258 | 4,053,781 | +5,628 | 0.08% | 45,637,205 |
| 2020-03-10 | 2020-03-06 | 11.699 | 4,048,153 | +16,884 | 0.08% | 47,357,670 |
| 2020-03-09 | 2020-03-05 | 11.969 | 4,031,269 | -52,059 | 0.08% | 48,248,903 |
| 2020-03-06 | 2020-03-04 | 11.699 | 4,083,328 | +4,221 | 0.08% | 47,769,168 |
| 2020-03-04 | 2020-03-02 | 11.784 | 4,079,107 | -4,221 | 0.08% | 48,067,684 |
| 2020-03-03 | 2020-02-28 | 11.471 | 4,083,328 | +61,908 | 0.08% | 46,840,484 |
| 2020-02-28 | 2020-02-26 | 11.798 | 4,021,420 | +11,256 | 0.08% | 47,445,071 |
| 2020-02-27 | 2020-02-25 | 11.883 | 4,010,164 | +4,221 | 0.08% | 47,654,288 |
| 2020-02-26 | 2020-02-24 | 12.054 | 4,005,943 | +45,060 | 0.08% | 48,287,441 |
| 2020-02-25 | 2020-02-21 | 12.281 | 3,960,883 | -2,814 | 0.08% | 48,645,126 |
| 2020-02-24 | 2020-02-20 | 12.452 | 3,963,697 | -21,105 | 0.08% | 49,355,792 |
| 2020-02-21 | 2020-02-19 | 12.225 | 3,984,802 | +19,698 | 0.08% | 48,712,315 |
| 2020-02-20 | 2020-02-18 | 12.153 | 3,965,104 | -97,893 | 0.08% | 48,189,705 |
| 2020-02-19 | 2020-02-17 | 12.324 | 4,062,997 | +28,140 | 0.08% | 50,072,488 |
| 2020-02-17 | 2020-02-13 | 12.210 | 4,034,857 | -126,630 | 0.08% | 49,266,860 |
| 2020-02-14 | 2020-02-12 | 12.395 | 4,161,487 | +112,560 | 0.09% | 51,582,050 |
| 2020-02-13 | 2020-02-11 | 12.239 | 4,048,927 | +21,106 | 0.08% | 49,553,767 |
| 2020-02-12 | 2020-02-10 | 12.225 | 4,027,821 | +5,628 | 0.08% | 49,238,202 |
| 2020-02-11 | 2020-02-07 | 12.367 | 4,022,193 | +14,070 | 0.08% | 49,741,140 |
| 2020-02-10 | 2020-02-06 | 12.452 | 4,008,123 | +8,442 | 0.08% | 49,908,983 |
| 2020-02-07 | 2020-02-05 | 12.196 | 3,999,681 | -2,814 | 0.08% | 48,780,496 |
| 2020-02-06 | 2020-02-04 | 12.125 | 4,002,495 | +2,814 | 0.08% | 48,530,348 |
| 2020-02-05 | 2020-02-03 | 11.898 | 3,999,681 | -1,407 | 0.08% | 47,586,568 |
| 2020-02-04 | 2020-01-31 | 11.926 | 4,001,088 | +64,722 | 0.08% | 47,717,055 |
| 2020-02-03 | 2020-01-30 | 11.983 | 3,936,366 | -15,477 | 0.08% | 47,168,995 |
| 2020-01-31 | 2020-01-29 | 12.352 | 3,951,843 | +49,245 | 0.08% | 48,814,970 |
| 2020-01-30 | 2020-01-24 | 12.964 | 3,902,598 | +28,140 | 0.08% | 50,592,044 |
| 2020-01-29 | 2020-01-22 | 13.106 | 3,874,458 | -2,814 | 0.08% | 50,777,984 |
| 2020-01-23 | 2020-01-21 | 12.850 | 3,877,272 | +7,035 | 0.08% | 49,822,816 |
| 2020-01-22 | 2020-01-20 | 13.333 | 3,870,237 | +16,884 | 0.08% | 51,602,884 |
| 2020-01-21 | 2020-01-17 | 13.760 | 3,853,353 | -78,792 | 0.08% | 53,020,977 |
| 2020-01-20 | 2020-01-16 | 13.646 | 3,932,145 | +11,256 | 0.08% | 53,657,981 |
| 2020-01-17 | 2020-01-15 | 13.703 | 3,920,889 | -7,738 | 0.08% | 53,727,317 |
| 2020-01-16 | 2020-01-14 | 13.546 | 3,928,627 | +7,035 | 0.08% | 53,219,069 |
| 2020-01-15 | 2020-01-13 | 13.461 | 3,921,592 | -4,221 | 0.08% | 52,789,307 |
| 2020-01-14 | 2020-01-10 | 13.347 | 3,925,813 | -2,814 | 0.08% | 52,399,697 |
| 2020-01-13 | 2020-01-09 | 13.575 | 3,928,627 | -4,221 | 0.08% | 53,330,756 |
| 2020-01-10 | 2020-01-08 | 13.220 | 3,932,848 | +2,814 | 0.08% | 51,990,463 |
| 2020-01-09 | 2020-01-07 | 13.447 | 3,930,034 | +2,814 | 0.08% | 52,847,082 |
| 2020-01-08 | 2020-01-06 | 13.603 | 3,927,220 | +74,571 | 0.08% | 53,423,304 |
| 2020-01-07 | 2020-01-03 | 13.532 | 3,852,649 | -191,353 | 0.08% | 52,135,070 |
| 2020-01-06 | 2020-01-02 | 13.618 | 4,044,002 | +1,407 | 0.08% | 55,069,412 |
| 2020-01-03 | 2019-12-31 | 13.347 | 4,042,595 | +18,291 | 0.08% | 53,958,442 |
| 2020-01-02 | 2019-12-27 | 13.575 | 4,024,304 | +14,070 | 0.08% | 54,629,563 |
| 2019-12-30 | 2019-12-24 | 13.575 | 4,010,234 | -4,221 | 0.08% | 54,438,564 |
| 2019-12-27 | 2019-12-20 | 13.731 | 4,014,455 | +4,221 | 0.08% | 55,123,564 |
| 2019-12-19 | 2019-12-17 | 13.831 | 4,010,234 | -23,919 | 0.08% | 55,464,631 |
| 2019-12-18 | 2019-12-16 | 13.603 | 4,034,153 | -2,806 | 0.08% | 54,877,949 |
| 2019-12-11 | 2019-12-09 | 13.049 | 4,036,959 | +1,407 | 0.08% | 52,678,159 |
| 2019-12-10 | 2019-12-06 | 13.021 | 4,035,552 | +81,607 | 0.08% | 52,545,072 |
| 2019-12-09 | 2019-12-05 | 13.049 | 3,953,945 | +102,711 | 0.08% | 51,594,912 |
| 2019-12-06 | 2019-12-04 | 12.750 | 3,851,234 | +23,920 | 0.08% | 49,105,023 |
| 2019-12-04 | 2019-12-02 | 13.049 | 3,827,314 | -1,407 | 0.08% | 49,942,508 |
| 2019-12-03 | 2019-11-29 | 12.878 | 3,828,721 | +46,431 | 0.08% | 49,307,785 |
| 2019-12-02 | 2019-11-28 | 13.362 | 3,782,290 | +11,256 | 0.08% | 50,537,790 |
| 2019-11-27 | 2019-11-25 | 13.362 | 3,771,034 | +35,175 | 0.08% | 50,387,391 |
| 2019-11-26 | 2019-11-22 | 13.305 | 3,735,859 | +7,035 | 0.08% | 49,704,979 |
| 2019-11-22 | 2019-11-20 | 13.433 | 3,728,824 | +25,326 | 0.08% | 50,088,412 |
| 2019-11-20 | 2019-11-18 | 13.589 | 3,703,498 | +21,105 | 0.08% | 50,327,294 |
| 2019-11-19 | 2019-11-15 | 13.475 | 3,682,393 | +7,035 | 0.08% | 49,621,746 |
| 2019-11-18 | 2019-11-14 | 13.618 | 3,675,358 | +12,663 | 0.08% | 50,049,383 |
| 2019-11-15 | 2019-11-13 | 13.788 | 3,662,695 | +4,221 | 0.08% | 50,501,707 |
| 2019-11-13 | 2019-11-11 | 13.930 | 3,658,474 | -43,617 | 0.08% | 50,963,544 |
| 2019-11-11 | 2019-11-07 | 14.442 | 3,702,091 | -10,552 | 0.08% | 53,465,591 |
| 2019-11-08 | 2019-11-06 | 14.385 | 3,712,643 | -60,502 | 0.08% | 53,406,888 |
| 2019-11-07 | 2019-11-05 | 14.442 | 3,773,145 | -91,455 | 0.08% | 54,491,752 |
| 2019-11-06 | 2019-11-04 | 14.385 | 3,864,600 | +12,663 | 0.08% | 55,592,811 |
| 2019-11-05 | 2019-11-01 | 14.143 | 3,851,937 | -7,035 | 0.08% | 54,479,841 |
| 2019-11-04 | 2019-10-31 | 14.143 | 3,858,972 | -23,216 | 0.08% | 54,579,340 |
| 2019-11-01 | 2019-10-30 | 13.916 | 3,882,188 | -23,215 | 0.08% | 54,024,758 |
| 2019-10-31 | 2019-10-29 | 13.916 | 3,905,403 | -4,221 | 0.08% | 54,347,819 |
| 2019-10-30 | 2019-10-28 | 14.058 | 3,909,624 | -18,995 | 0.08% | 54,962,295 |
| 2019-10-29 | 2019-10-25 | 13.760 | 3,928,619 | +1,407 | 0.08% | 54,056,614 |
| 2019-10-24 | 2019-10-22 | 13.859 | 3,927,212 | -19,877 | 0.08% | 54,428,020 |
| 2019-10-23 | 2019-10-21 | 13.788 | 3,947,089 | -4,222 | 0.08% | 54,422,968 |
| 2019-10-22 | 2019-10-18 | 13.575 | 3,951,311 | -2,814 | 0.08% | 53,638,689 |
| 2019-10-21 | 2019-10-17 | 13.689 | 3,954,125 | -7,035 | 0.08% | 54,126,538 |
| 2019-10-18 | 2019-10-16 | 13.731 | 3,961,160 | -1,407 | 0.08% | 54,391,756 |
| 2019-10-17 | 2019-10-15 | 13.802 | 3,962,567 | -9,145 | 0.08% | 54,692,707 |
| 2019-10-16 | 2019-10-14 | 13.433 | 3,971,712 | -2,814 | 0.08% | 53,351,069 |
| 2019-10-15 | 2019-10-11 | 13.802 | 3,974,526 | -101,291 | 0.08% | 54,857,769 |
| 2019-10-14 | 2019-10-10 | 13.006 | 4,075,817 | -22,512 | 0.08% | 53,011,408 |
| 2019-10-11 | 2019-10-09 | 12.822 | 4,098,329 | +14,070 | 0.08% | 52,546,879 |
| 2019-10-10 | 2019-10-08 | 13.035 | 4,084,259 | -14,070 | 0.08% | 53,237,320 |
| 2019-10-09 | 2019-10-04 | 13.006 | 4,098,329 | -2,110 | 0.08% | 53,304,207 |
| 2019-10-04 | 2019-10-02 | 12.907 | 4,100,439 | +12,663 | 0.08% | 52,923,648 |
| 2019-09-27 | 2019-09-25 | 13.106 | 4,087,776 | +8,442 | 0.08% | 53,573,693 |
| 2019-09-26 | 2019-09-24 | 13.234 | 4,079,334 | -7,035 | 0.08% | 53,984,927 |
| 2019-09-25 | 2019-09-23 | 13.148 | 4,086,369 | +21,105 | 0.08% | 53,729,511 |
| 2019-09-24 | 2019-09-20 | 13.347 | 4,065,264 | +29,547 | 0.08% | 54,261,016 |
| 2019-09-23 | 2019-09-19 | 13.177 | 4,035,717 | -3,046 | 0.08% | 53,178,246 |
| 2019-09-19 | 2019-09-17 | 13.205 | 4,038,763 | -28,844 | 0.08% | 53,333,202 |
| 2019-09-18 | 2019-09-16 | 13.362 | 4,067,607 | -7,035 | 0.08% | 54,350,108 |
| 2019-09-17 | 2019-09-13 | 13.632 | 4,074,642 | -15,466 | 0.08% | 55,544,574 |
| 2019-09-16 | 2019-09-12 | 13.490 | 4,090,108 | -12,663 | 0.08% | 55,174,011 |
| 2019-09-13 | 2019-09-11 | 13.305 | 4,102,771 | -5,628 | 0.08% | 54,586,682 |
| 2019-09-11 | 2019-09-09 | 13.191 | 4,108,399 | -25,326 | 0.08% | 54,194,369 |
| 2019-09-10 | 2019-09-06 | 13.262 | 4,133,725 | -14,070 | 0.09% | 54,822,243 |
| 2019-09-09 | 2019-09-05 | 13.077 | 4,147,795 | -14,070 | 0.09% | 54,242,373 |
| 2019-09-06 | 2019-09-04 | 13.049 | 4,161,865 | -27,437 | 0.09% | 54,308,054 |
| 2019-09-05 | 2019-09-03 | 12.452 | 4,189,302 | -118,618 | 0.09% | 52,165,016 |
| 2019-09-04 | 2019-09-02 | 12.608 | 4,307,920 | -970,835 | 0.09% | 54,315,630 |
| 2019-09-03 | 2019-08-30 | 12.779 | 5,278,755 | -69,647 | 0.11% | 67,456,650 |
| 2019-09-02 | 2019-08-29 | 12.509 | 5,348,402 | -5,628 | 0.11% | 66,902,183 |
| 2019-08-30 | 2019-08-28 | 12.381 | 5,354,030 | -42,210 | 0.11% | 66,287,635 |
| 2019-08-29 | 2019-08-27 | 12.281 | 5,396,240 | +30,954 | 0.11% | 66,273,296 |
| 2019-08-26 | 2019-08-22 | 12.566 | 5,365,286 | -7,035 | 0.11% | 67,418,442 |
| 2019-08-23 | 2019-08-21 | 12.623 | 5,372,321 | +4,221 | 0.11% | 67,812,303 |
| 2019-08-21 | 2019-08-19 | 12.651 | 5,368,100 | -21,105 | 0.11% | 67,911,633 |
| 2019-08-20 | 2019-08-16 | 12.239 | 5,389,205 | -7,035 | 0.11% | 65,957,081 |
| 2019-08-19 | 2019-08-15 | 12.011 | 5,396,240 | +15,477 | 0.11% | 64,815,897 |
| 2019-08-16 | 2019-08-14 | 12.139 | 5,380,763 | -4,925 | 0.11% | 65,318,365 |
| 2019-08-15 | 2019-08-13 | 12.196 | 5,385,688 | -46,431 | 0.11% | 65,684,372 |
| 2019-08-14 | 2019-08-12 | 12.395 | 5,432,119 | -9,849 | 0.11% | 67,331,662 |
| 2019-08-13 | 2019-08-09 | 12.338 | 5,441,968 | +36,582 | 0.11% | 67,144,320 |
| 2019-08-12 | 2019-08-08 | 12.580 | 5,405,386 | -4,221 | 0.11% | 67,999,161 |
| 2019-08-09 | 2019-08-07 | 12.381 | 5,409,607 | +28,140 | 0.11% | 66,975,728 |
| 2019-08-08 | 2019-08-06 | 12.352 | 5,381,467 | -30,954 | 0.11% | 66,474,339 |
| 2019-08-07 | 2019-08-05 | 12.452 | 5,412,421 | -4,221 | 0.11% | 67,395,244 |
| 2019-08-06 | 2019-08-02 | 12.779 | 5,416,642 | -25,326 | 0.11% | 69,218,693 |
| 2019-08-05 | 2019-08-01 | 13.234 | 5,441,968 | +19,698 | 0.11% | 72,017,698 |
| 2019-08-02 | 2019-07-31 | 13.319 | 5,422,270 | +14,070 | 0.11% | 72,219,471 |
| 2019-08-01 | 2019-07-30 | 13.703 | 5,408,200 | -13,367 | 0.11% | 74,107,703 |
| 2019-07-31 | 2019-07-29 | 13.433 | 5,421,567 | -4,221 | 0.11% | 72,826,629 |
| 2019-07-30 | 2019-07-26 | 13.362 | 5,425,788 | +7,035 | 0.11% | 72,497,703 |
| 2019-07-29 | 2019-07-25 | 13.347 | 5,418,753 | +37,990 | 0.11% | 72,326,678 |
| 2019-07-26 | 2019-07-24 | 13.362 | 5,380,763 | -45,466 | 0.11% | 71,896,093 |
| 2019-07-25 | 2019-07-23 | 13.504 | 5,426,229 | -84,421 | 0.11% | 73,274,910 |
| 2019-07-24 | 2019-07-22 | 13.006 | 5,510,650 | +12,663 | 0.11% | 71,673,315 |
| 2019-07-23 | 2019-07-19 | 13.305 | 5,497,987 | -11,256 | 0.11% | 73,149,798 |
| 2019-07-22 | 2019-07-18 | 13.276 | 5,509,243 | -99,897 | 0.11% | 73,142,934 |
| 2019-07-19 | 2019-07-17 | 12.992 | 5,609,140 | -7,035 | 0.12% | 72,874,577 |
| 2019-07-18 | 2019-07-16 | 12.978 | 5,616,175 | -50,653 | 0.12% | 72,886,145 |
| 2019-07-17 | 2019-07-15 | 12.722 | 5,666,828 | -5,628 | 0.12% | 72,093,588 |
| 2019-07-16 | 2019-07-12 | 12.637 | 5,672,456 | -9,849 | 0.12% | 71,681,398 |
| 2019-07-15 | 2019-07-11 | 12.694 | 5,682,305 | -9,849 | 0.12% | 72,128,944 |
| 2019-07-12 | 2019-07-10 | 12.708 | 5,692,154 | +1,407 | 0.12% | 72,334,874 |
| 2019-07-11 | 2019-07-09 | 12.637 | 5,690,747 | -54,873 | 0.12% | 71,912,537 |
| 2019-07-10 | 2019-07-08 | 12.267 | 5,745,620 | -52,059 | 0.12% | 70,482,495 |
| 2019-07-09 | 2019-07-05 | 12.139 | 5,797,679 | +1,407 | 0.12% | 70,379,408 |
| 2019-07-05 | 2019-07-03 | 12.210 | 5,796,272 | +43,617 | 0.12% | 70,774,285 |
| 2019-07-04 | 2019-07-02 | 12.239 | 5,752,655 | -101,305 | 0.12% | 70,405,251 |
| 2019-07-03 | 2019-06-28 | 11.983 | 5,853,960 | -164,620 | 0.12% | 70,147,290 |
| 2019-07-02 | 2019-06-27 | 11.841 | 6,018,580 | -88,641 | 0.12% | 71,264,396 |
| 2019-06-28 | 2019-06-26 | 11.599 | 6,107,221 | +16,884 | 0.13% | 70,838,175 |
| 2019-06-27 | 2019-06-25 | 12.467 | 6,090,337 | +166,027 | 0.13% | 75,930,184 |
| 2019-06-26 | 2019-06-24 | 12.615 | 5,924,310 | +235,669 | 0.12% | 74,734,358 |
| 2019-06-25 | 2019-06-21 | 12.615 | 5,688,641 | +18,978 | 0.12% | 71,761,426 |
| 2019-06-24 | 2019-06-20 | 12.703 | 5,669,663 | -2,711 | 0.12% | 72,023,930 |
| 2019-06-21 | 2019-06-19 | 12.482 | 5,672,374 | -1,356 | 0.12% | 70,802,997 |
| 2019-06-20 | 2019-06-18 | 12.246 | 5,673,730 | +18,978 | 0.12% | 69,480,539 |
| 2019-06-18 | 2019-06-14 | 12.202 | 5,654,752 | +6,778 | 0.12% | 68,997,840 |
| 2019-06-17 | 2019-06-13 | 12.320 | 5,647,974 | +13,555 | 0.12% | 69,581,788 |
| 2019-06-14 | 2019-06-12 | 12.482 | 5,634,419 | -23,044 | 0.12% | 70,329,240 |
| 2019-06-13 | 2019-06-11 | 12.556 | 5,657,463 | -13,556 | 0.12% | 71,034,234 |
| 2019-06-12 | 2019-06-10 | 12.320 | 5,671,019 | +16,267 | 0.12% | 69,865,697 |
| 2019-06-11 | 2019-06-06 | 12.069 | 5,654,752 | -1,356 | 0.12% | 68,246,956 |
| 2019-06-06 | 2019-06-04 | 12.349 | 5,656,108 | -13,555 | 0.12% | 69,848,900 |
| 2019-06-05 | 2019-06-03 | 12.467 | 5,669,663 | +4,066 | 0.12% | 70,685,507 |
| 2019-06-04 | 2019-05-31 | 12.497 | 5,665,597 | +27,111 | 0.12% | 70,801,997 |
| 2019-06-03 | 2019-05-30 | 12.467 | 5,638,486 | -35,244 | 0.12% | 70,296,813 |
| 2019-05-31 | 2019-05-29 | 12.467 | 5,673,730 | -108,443 | 0.12% | 70,736,211 |
| 2019-05-30 | 2019-05-28 | 11.877 | 5,782,173 | -13,556 | 0.12% | 68,675,745 |
| 2019-05-29 | 2019-05-27 | 11.789 | 5,795,729 | +4,067 | 0.12% | 68,323,683 |
| 2019-05-28 | 2019-05-24 | 11.951 | 5,791,662 | -9,489 | 0.12% | 69,215,705 |
| 2019-05-27 | 2019-05-23 | 11.626 | 5,801,151 | +1,356 | 0.12% | 67,446,095 |
| 2019-05-24 | 2019-05-22 | 11.626 | 5,799,795 | +8,133 | 0.12% | 67,430,329 |
| 2019-05-23 | 2019-05-21 | 11.567 | 5,791,662 | -16,944 | 0.12% | 66,993,967 |
| 2019-05-22 | 2019-05-20 | 11.538 | 5,808,606 | -34,933 | 0.12% | 67,018,560 |
| 2019-05-21 | 2019-05-17 | 11.597 | 5,843,539 | +35,244 | 0.12% | 67,766,478 |
| 2019-05-20 | 2019-05-16 | 11.685 | 5,808,295 | +13,556 | 0.12% | 67,871,941 |
| 2019-05-17 | 2019-05-15 | 11.774 | 5,794,739 | -5,422 | 0.12% | 68,226,516 |
| 2019-05-16 | 2019-05-14 | 11.671 | 5,800,161 | -82,689 | 0.12% | 67,691,315 |
| 2019-05-15 | 2019-05-10 | 11.877 | 5,882,850 | +21,689 | 0.13% | 69,871,501 |
| 2019-05-14 | 2019-05-09 | 11.921 | 5,861,161 | -128,777 | 0.13% | 69,873,329 |
| 2019-05-10 | 2019-05-08 | 12.320 | 5,989,938 | +17,623 | 0.13% | 73,794,709 |
| 2019-05-09 | 2019-05-07 | 12.807 | 5,972,315 | +6,777 | 0.13% | 76,485,454 |
| 2019-05-08 | 2019-05-06 | 12.718 | 5,965,538 | +77,944 | 0.13% | 75,870,562 |
| 2019-05-06 | 2019-05-02 | 12.984 | 5,887,594 | +150,465 | 0.13% | 76,442,863 |
| 2019-05-03 | 2019-04-30 | 12.998 | 5,737,129 | +101,666 | 0.12% | 74,573,915 |
| 2019-05-02 | 2019-04-29 | 13.235 | 5,635,463 | +24,400 | 0.12% | 74,582,763 |
| 2019-04-30 | 2019-04-26 | 13.323 | 5,611,063 | -4,067 | 0.12% | 74,756,561 |
| 2019-04-29 | 2019-04-25 | 13.426 | 5,615,130 | +6,778 | 0.12% | 75,390,674 |
| 2019-04-26 | 2019-04-24 | 13.515 | 5,608,352 | +27,111 | 0.12% | 75,796,152 |
| 2019-04-25 | 2019-04-23 | 13.603 | 5,581,241 | +1,355 | 0.12% | 75,923,832 |
| 2019-04-24 | 2019-04-18 | 13.810 | 5,579,886 | -14,911 | 0.12% | 77,057,976 |
| 2019-04-23 | 2019-04-17 | 13.780 | 5,594,797 | -235,864 | 0.12% | 77,098,802 |
| 2019-04-18 | 2019-04-16 | 13.471 | 5,830,661 | -63,711 | 0.12% | 78,542,549 |
| 2019-04-17 | 2019-04-15 | 13.176 | 5,894,372 | -27,111 | 0.13% | 77,661,437 |
| 2019-04-16 | 2019-04-12 | 13.043 | 5,921,483 | +33,889 | 0.13% | 77,232,336 |
| 2019-04-15 | 2019-04-11 | 13.087 | 5,887,594 | +10,844 | 0.13% | 77,050,932 |
| 2019-04-12 | 2019-04-10 | 13.249 | 5,876,750 | -12,200 | 0.13% | 77,862,792 |
| 2019-04-11 | 2019-04-09 | 13.235 | 5,888,950 | +5,423 | 0.13% | 77,937,547 |
| 2019-04-10 | 2019-04-08 | 13.397 | 5,883,527 | +104,377 | 0.13% | 78,820,651 |
| 2019-04-09 | 2019-04-04 | 13.397 | 5,779,150 | -58,289 | 0.12% | 77,422,330 |
| 2019-04-08 | 2019-04-03 | 13.382 | 5,837,439 | -82,688 | 0.12% | 78,117,091 |
| 2019-04-04 | 2019-04-02 | 13.013 | 5,920,127 | +6,778 | 0.13% | 77,039,957 |
| 2019-04-03 | 2019-04-01 | 12.984 | 5,913,349 | +250,775 | 0.13% | 76,777,259 |
| 2019-04-02 | 2019-03-29 | 13.161 | 5,662,574 | -74,555 | 0.12% | 74,523,830 |
| 2019-04-01 | 2019-03-28 | 12.954 | 5,737,129 | -56,932 | 0.12% | 74,319,974 |
| 2019-03-29 | 2019-03-27 | 12.807 | 5,794,061 | +47,444 | 0.12% | 74,202,615 |
| 2019-03-28 | 2019-03-26 | 12.998 | 5,746,617 | -4,067 | 0.12% | 74,697,245 |
| 2019-03-27 | 2019-03-25 | 13.028 | 5,750,684 | -52,866 | 0.12% | 74,919,803 |
| 2019-03-26 | 2019-03-22 | 13.220 | 5,803,550 | +127,421 | 0.12% | 76,721,690 |
| 2019-03-25 | 2019-03-21 | 13.426 | 5,676,129 | -8,133 | 0.12% | 76,209,668 |
| 2019-03-22 | 2019-03-20 | 13.294 | 5,684,262 | +25,755 | 0.12% | 75,564,063 |
| 2019-03-21 | 2019-03-19 | 13.485 | 5,658,507 | +8,133 | 0.12% | 76,307,017 |
| 2019-03-20 | 2019-03-18 | 13.353 | 5,650,374 | +55,577 | 0.12% | 75,447,038 |
| 2019-03-19 | 2019-03-15 | 13.249 | 5,594,797 | +296,865 | 0.12% | 74,127,114 |
| 2019-03-18 | 2019-03-14 | 13.412 | 5,297,932 | -51,511 | 0.11% | 71,053,698 |
| 2019-03-15 | 2019-03-13 | 13.633 | 5,349,443 | -145,043 | 0.11% | 72,928,445 |
| 2019-03-14 | 2019-03-12 | 13.397 | 5,494,486 | -6,778 | 0.12% | 73,608,733 |
| 2019-03-13 | 2019-03-11 | 13.220 | 5,501,264 | -63,711 | 0.12% | 72,725,534 |
| 2019-03-12 | 2019-03-08 | 12.969 | 5,564,975 | +298,220 | 0.12% | 72,171,962 |
| 2019-03-11 | 2019-03-07 | 13.515 | 5,266,755 | +103,021 | 0.11% | 71,179,513 |
| 2019-03-08 | 2019-03-06 | 13.869 | 5,163,734 | +279,242 | 0.11% | 71,615,683 |
| 2019-03-07 | 2019-03-05 | 13.884 | 4,884,492 | +111,155 | 0.10% | 67,814,950 |
| 2019-03-06 | 2019-03-04 | 14.046 | 4,773,337 | +58,288 | 0.10% | 67,046,400 |
| 2019-03-05 | 2019-03-01 | 14.356 | 4,715,049 | -250,775 | 0.10% | 67,688,591 |
| 2019-03-04 | 2019-02-28 | 13.869 | 4,965,824 | -31,178 | 0.11% | 68,870,874 |
| 2019-03-01 | 2019-02-27 | 13.957 | 4,997,002 | +82,689 | 0.11% | 69,745,643 |
| 2019-02-28 | 2019-02-26 | 14.238 | 4,914,313 | +10,844 | 0.11% | 69,969,142 |
| 2019-02-27 | 2019-02-25 | 14.592 | 4,903,469 | -119,966 | 0.10% | 71,551,072 |
| 2019-02-26 | 2019-02-22 | 13.913 | 5,023,435 | -130,810 | 0.11% | 69,892,230 |
| 2019-02-25 | 2019-02-21 | 13.294 | 5,154,245 | -28,466 | 0.11% | 68,518,251 |
| 2019-02-22 | 2019-02-20 | 12.866 | 5,182,711 | -119,288 | 0.11% | 66,679,126 |
| 2019-02-21 | 2019-02-19 | 12.644 | 5,301,999 | -20,333 | 0.11% | 67,040,444 |
| 2019-02-20 | 2019-02-18 | 12.600 | 5,322,332 | +138,265 | 0.11% | 67,061,962 |
| 2019-02-19 | 2019-02-15 | 12.261 | 5,184,067 | +10,845 | 0.11% | 63,560,609 |
| 2019-02-18 | 2019-02-14 | 12.807 | 5,173,222 | -40,667 | 0.11% | 66,251,736 |
| 2019-02-15 | 2019-02-13 | 12.954 | 5,213,889 | -85,399 | 0.11% | 67,541,814 |
| 2019-02-14 | 2019-02-12 | 12.423 | 5,299,288 | -62,355 | 0.11% | 65,833,362 |
| 2019-02-13 | 2019-02-11 | 12.202 | 5,361,643 | -1,356 | 0.11% | 65,421,398 |
| 2019-02-12 | 2019-02-08 | 11.966 | 5,362,999 | +4,067 | 0.11% | 64,171,914 |
| 2019-02-11 | 2019-02-04 | 12.231 | 5,358,932 | -258,909 | 0.11% | 65,546,453 |
| 2019-02-08 | 2019-01-31 | 11.936 | 5,617,841 | +12,200 | 0.12% | 67,055,497 |
| 2019-02-01 | 2019-01-30 | 11.818 | 5,605,641 | -48,799 | 0.12% | 66,248,221 |
| 2019-01-31 | 2019-01-29 | 11.892 | 5,654,440 | +12,199 | 0.12% | 67,242,068 |
| 2019-01-30 | 2019-01-28 | 11.685 | 5,642,241 | +4,067 | 0.12% | 65,931,542 |
| 2019-01-29 | 2019-01-25 | 11.759 | 5,638,174 | +345,664 | 0.12% | 66,299,952 |
| 2019-01-28 | 2019-01-24 | 11.641 | 5,292,510 | +33,888 | 0.11% | 61,610,554 |
| 2019-01-25 | 2019-01-23 | 11.626 | 5,258,622 | +16,267 | 0.11% | 61,138,474 |
| 2019-01-24 | 2019-01-22 | 11.626 | 5,242,355 | +147,754 | 0.11% | 60,949,348 |
| 2019-01-23 | 2019-01-21 | 11.892 | 5,094,601 | +194,317 | 0.11% | 60,584,515 |
| 2019-01-22 | 2019-01-18 | 12.246 | 4,900,284 | +61,000 | 0.10% | 60,008,913 |
| 2019-01-21 | 2019-01-17 | 12.246 | 4,839,284 | +2,711 | 0.10% | 59,261,907 |
| 2019-01-18 | 2019-01-16 | 12.335 | 4,836,573 | -112,459 | 0.10% | 59,656,867 |
| 2019-01-15 | 2019-01-11 | 11.892 | 4,949,032 | +37,955 | 0.11% | 58,853,423 |
| 2019-01-14 | 2019-01-10 | 12.010 | 4,911,077 | +47,444 | 0.11% | 58,981,738 |
| 2019-01-11 | 2019-01-09 | 12.039 | 4,863,633 | -13,556 | 0.10% | 58,555,457 |
| 2019-01-10 | 2019-01-08 | 11.892 | 4,877,189 | -20,333 | 0.10% | 57,999,072 |
| 2019-01-09 | 2019-01-07 | 11.789 | 4,897,522 | -16,944 | 0.10% | 57,735,057 |
| 2019-01-08 | 2019-01-04 | 11.553 | 4,914,466 | -6,778 | 0.11% | 56,774,657 |
| 2019-01-07 | 2019-01-03 | 11.331 | 4,921,244 | +139,621 | 0.11% | 55,763,823 |
| 2019-01-04 | 2019-01-02 | 11.479 | 4,781,623 | +88,111 | 0.10% | 54,887,235 |
| 2019-01-03 | 2018-12-31 | 11.818 | 4,693,512 | -44,733 | 0.10% | 55,468,557 |
| 2019-01-02 | 2018-12-27 | 11.567 | 4,738,245 | -27,111 | 0.10% | 54,808,762 |
| 2018-12-28 | 2018-12-24 | 11.346 | 4,765,356 | +103,021 | 0.10% | 54,067,727 |
| 2018-12-17 | 2018-12-13 | 11.848 | 4,662,335 | +28,467 | 0.10% | 55,237,681 |
| 2018-12-14 | 2018-12-12 | 11.715 | 4,633,868 | -9,489 | 0.10% | 54,285,092 |
| 2018-12-11 | 2018-12-07 | 11.597 | 4,643,357 | +5,422 | 0.10% | 53,848,182 |
| 2018-12-10 | 2018-12-06 | 11.730 | 4,637,935 | +31,177 | 0.10% | 54,401,166 |
| 2018-12-06 | 2018-12-04 | 12.276 | 4,606,758 | -5,422 | 0.10% | 56,550,330 |
| 2018-12-05 | 2018-12-03 | 12.261 | 4,612,180 | -82,688 | 0.10% | 56,548,839 |
| 2018-12-04 | 2018-11-30 | 11.848 | 4,694,868 | +6,778 | 0.10% | 55,623,121 |
| 2018-12-03 | 2018-11-29 | 11.862 | 4,688,090 | -116,577 | 0.10% | 55,611,987 |
| 2018-11-30 | 2018-11-28 | 11.656 | 4,804,667 | -25,755 | 0.10% | 56,002,421 |
| 2018-11-29 | 2018-11-27 | 11.538 | 4,830,422 | +21,688 | 0.10% | 55,732,464 |
| 2018-11-28 | 2018-11-26 | 11.656 | 4,808,734 | +108,444 | 0.10% | 56,049,826 |
| 2018-11-27 | 2018-11-23 | 11.626 | 4,700,290 | -2,711 | 0.10% | 54,647,122 |
| 2018-11-26 | 2018-11-22 | 11.744 | 4,703,001 | +71,844 | 0.10% | 55,233,754 |
| 2018-11-23 | 2018-11-21 | 11.966 | 4,631,157 | -4,067 | 0.10% | 55,414,929 |
| 2018-11-22 | 2018-11-20 | 11.862 | 4,635,224 | -6,778 | 0.10% | 54,984,869 |
| 2018-11-21 | 2018-11-19 | 12.098 | 4,642,002 | -13,555 | 0.10% | 56,161,099 |
| 2018-11-20 | 2018-11-16 | 12.054 | 4,655,557 | +140,976 | 0.10% | 56,119,026 |
| 2018-11-19 | 2018-11-15 | 12.305 | 4,514,581 | +6,778 | 0.10% | 55,552,028 |
| 2018-11-15 | 2018-11-13 | 12.290 | 4,507,803 | -5,422 | 0.10% | 55,402,116 |
| 2018-11-14 | 2018-11-12 | 12.098 | 4,513,225 | -40,666 | 0.10% | 54,603,095 |
| 2018-11-13 | 2018-11-09 | 11.848 | 4,553,891 | -8,134 | 0.10% | 53,952,876 |
| 2018-11-12 | 2018-11-08 | 11.862 | 4,562,025 | -10,844 | 0.10% | 54,116,554 |
| 2018-11-09 | 2018-11-07 | 11.700 | 4,572,869 | +10,844 | 0.10% | 53,503,029 |
| 2018-11-08 | 2018-11-06 | 11.671 | 4,562,025 | -6,784 | 0.10% | 53,241,535 |
| 2018-11-07 | 2018-11-05 | 11.612 | 4,568,809 | -18,978 | 0.10% | 53,051,071 |
| 2018-11-06 | 2018-11-02 | 11.641 | 4,587,787 | -210,109 | 0.10% | 53,406,814 |
| 2018-11-05 | 2018-11-01 | 11.125 | 4,797,896 | +66,422 | 0.10% | 53,375,087 |
| 2018-11-02 | 2018-10-31 | 11.213 | 4,731,474 | +349,730 | 0.10% | 53,055,019 |
| 2018-11-01 | 2018-10-30 | 12.762 | 4,381,744 | -2,711 | 0.09% | 55,921,592 |
| 2018-10-31 | 2018-10-29 | 12.821 | 4,384,455 | -6,778 | 0.09% | 56,214,948 |
| 2018-10-29 | 2018-10-25 | 12.984 | 4,391,233 | -60,999 | 0.09% | 57,014,533 |
| 2018-10-26 | 2018-10-24 | 12.733 | 4,452,232 | +140,976 | 0.10% | 56,689,810 |
| 2018-10-25 | 2018-10-23 | 13.426 | 4,311,256 | +5,422 | 0.09% | 57,884,412 |
| 2018-10-24 | 2018-10-22 | 13.530 | 4,305,834 | -8,133 | 0.09% | 58,256,319 |
| 2018-10-23 | 2018-10-19 | 13.456 | 4,313,967 | -61,677 | 0.09% | 58,048,109 |
| 2018-10-19 | 2018-10-16 | 12.851 | 4,375,644 | -6,100 | 0.09% | 56,231,097 |
| 2018-10-18 | 2018-10-15 | 12.910 | 4,381,744 | +10,844 | 0.09% | 56,568,085 |
| 2018-10-16 | 2018-10-12 | 13.264 | 4,370,900 | -84,043 | 0.09% | 57,975,831 |
| 2018-10-15 | 2018-10-11 | 12.674 | 4,454,943 | -24,400 | 0.10% | 56,461,412 |
| 2018-10-12 | 2018-10-10 | 12.939 | 4,479,343 | -5,422 | 0.10% | 57,960,261 |
| 2018-10-11 | 2018-10-09 | 12.910 | 4,484,765 | +2,711 | 0.10% | 57,898,080 |
| 2018-10-09 | 2018-10-05 | 13.013 | 4,482,054 | +33,888 | 0.10% | 58,325,986 |
| 2018-10-08 | 2018-10-04 | 13.205 | 4,448,166 | -5,422 | 0.10% | 58,738,174 |
| 2018-10-05 | 2018-10-03 | 13.574 | 4,453,588 | -10,844 | 0.10% | 60,452,503 |
| 2018-10-04 | 2018-10-02 | 13.412 | 4,464,432 | -189,776 | 0.10% | 59,875,136 |
| 2018-10-03 | 2018-09-28 | 13.633 | 4,654,208 | -226,376 | 0.10% | 63,450,373 |
| 2018-10-02 | 2018-09-27 | 13.412 | 4,880,584 | -4,067 | 0.10% | 65,456,397 |
| 2018-09-28 | 2018-09-26 | 13.367 | 4,884,651 | -65,066 | 0.10% | 65,294,734 |
| 2018-09-27 | 2018-09-24 | 12.969 | 4,949,717 | +37,955 | 0.11% | 64,192,703 |
| 2018-09-26 | 2018-09-21 | 13.382 | 4,911,762 | -35,244 | 0.11% | 65,729,605 |
| 2018-09-24 | 2018-09-20 | 13.117 | 4,947,006 | -27,111 | 0.11% | 64,887,437 |
| 2018-09-21 | 2018-09-19 | 12.910 | 4,974,117 | -12,200 | 0.11% | 64,215,589 |
| 2018-09-20 | 2018-09-18 | 12.600 | 4,986,317 | +4,067 | 0.11% | 62,828,136 |
| 2018-09-18 | 2018-09-14 | 12.571 | 4,982,250 | +27,111 | 0.11% | 62,629,873 |
| 2018-09-17 | 2018-09-13 | 12.748 | 4,955,139 | -6,778 | 0.11% | 63,166,382 |
| 2018-09-14 | 2018-09-12 | 12.600 | 4,961,917 | -6,778 | 0.11% | 62,520,693 |
| 2018-09-13 | 2018-09-11 | 12.556 | 4,968,695 | -6,777 | 0.11% | 62,386,169 |
| 2018-09-12 | 2018-09-10 | 12.467 | 4,975,472 | +39,311 | 0.11% | 62,030,805 |
| 2018-09-11 | 2018-09-07 | 12.644 | 4,936,161 | +29,821 | 0.11% | 62,414,653 |
| 2018-09-10 | 2018-09-06 | 12.689 | 4,906,340 | -5,422 | 0.10% | 62,254,753 |
| 2018-09-07 | 2018-09-05 | 12.866 | 4,911,762 | +16,267 | 0.11% | 63,193,181 |
| 2018-09-06 | 2018-09-04 | 13.043 | 4,895,495 | +2,711 | 0.10% | 63,850,646 |
| 2018-09-04 | 2018-08-31 | 13.043 | 4,892,784 | +39,311 | 0.10% | 63,815,287 |
| 2018-09-03 | 2018-08-30 | 13.190 | 4,853,473 | +24,399 | 0.10% | 64,018,657 |
| 2018-08-31 | 2018-08-29 | 13.235 | 4,829,074 | +124,711 | 0.10% | 63,910,575 |
| 2018-08-30 | 2018-08-28 | 13.618 | 4,704,363 | -12,200 | 0.10% | 64,064,722 |
| 2018-08-29 | 2018-08-27 | 13.559 | 4,716,563 | +21,688 | 0.10% | 63,952,507 |
| 2018-08-28 | 2018-08-24 | 13.515 | 4,694,875 | +44,733 | 0.10% | 63,450,628 |
| 2018-08-27 | 2018-08-23 | 13.795 | 4,650,142 | +43,378 | 0.10% | 64,149,643 |
| 2018-08-24 | 2018-08-22 | 14.105 | 4,606,764 | -9,421 | 0.10% | 64,978,589 |
| 2018-08-23 | 2018-08-21 | 14.223 | 4,616,185 | -18,978 | 0.10% | 65,656,339 |
| 2018-08-22 | 2018-08-20 | 14.105 | 4,635,163 | +32,533 | 0.10% | 65,379,158 |
| 2018-08-21 | 2018-08-17 | 14.267 | 4,602,630 | -65,066 | 0.10% | 65,667,270 |
| 2018-08-20 | 2018-08-16 | 14.061 | 4,667,696 | -37,277 | 0.10% | 65,631,433 |
| 2018-08-17 | 2018-08-15 | 13.825 | 4,704,973 | +66,421 | 0.10% | 65,044,885 |
| 2018-08-16 | 2018-08-14 | 14.253 | 4,638,552 | -27,111 | 0.10% | 66,111,343 |
| 2018-08-15 | 2018-08-13 | 14.223 | 4,665,663 | +16,267 | 0.10% | 66,360,068 |
| 2018-08-14 | 2018-08-10 | 14.710 | 4,649,396 | -27,111 | 0.10% | 68,392,443 |
| 2018-08-13 | 2018-08-09 | 14.725 | 4,676,507 | -80,655 | 0.10% | 68,860,243 |
| 2018-08-10 | 2018-08-08 | 14.680 | 4,757,162 | -36,600 | 0.10% | 69,837,300 |
| 2018-08-09 | 2018-08-07 | 14.297 | 4,793,762 | +2,712 | 0.10% | 68,535,671 |
| 2018-08-08 | 2018-08-06 | 14.179 | 4,791,050 | -168,766 | 0.10% | 67,931,392 |
| 2018-08-07 | 2018-08-03 | 13.839 | 4,959,816 | -45,410 | 0.11% | 68,641,193 |
| 2018-08-06 | 2018-08-02 | 13.308 | 5,005,226 | -96,922 | 0.11% | 66,611,107 |
| 2018-08-03 | 2018-08-01 | 13.249 | 5,102,148 | -68,455 | 0.11% | 67,599,862 |
| 2018-08-02 | 2018-07-31 | 13.057 | 5,170,603 | -81,332 | 0.11% | 67,515,095 |
| 2018-08-01 | 2018-07-30 | 12.807 | 5,251,935 | -106,411 | 0.11% | 67,259,787 |
| 2018-07-31 | 2018-07-27 | 12.703 | 5,358,346 | -23,044 | 0.11% | 68,069,150 |
| 2018-07-30 | 2018-07-26 | 12.689 | 5,381,390 | +149,110 | 0.12% | 68,282,488 |
| 2018-07-27 | 2018-07-25 | 12.895 | 5,232,280 | -176,221 | 0.11% | 67,471,261 |
| 2018-07-26 | 2018-07-24 | 12.748 | 5,408,501 | +47,444 | 0.12% | 68,945,683 |
| 2018-07-24 | 2018-07-20 | 12.792 | 5,361,057 | +6,778 | 0.11% | 68,578,178 |
| 2018-07-23 | 2018-07-19 | 12.748 | 5,354,279 | +1,356 | 0.11% | 68,254,480 |
| 2018-07-20 | 2018-07-18 | 12.821 | 5,352,923 | +1,880,551 | 0.17% | 68,632,085 |
| 2018-07-18 | 2018-07-16 | 13.249 | 3,472,372 | +1,356 | 0.11% | 46,006,480 |
| 2018-07-17 | 2018-07-13 | 13.264 | 3,471,016 | -6,778 | 0.11% | 46,039,726 |
| 2018-07-16 | 2018-07-12 | 13.279 | 3,477,794 | -86,755 | 0.11% | 46,180,942 |
| 2018-07-13 | 2018-07-11 | 12.851 | 3,564,549 | -52,866 | 0.11% | 45,807,772 |
| 2018-07-12 | 2018-07-10 | 12.777 | 3,617,415 | -143,688 | 0.12% | 46,220,288 |
| 2018-07-11 | 2018-07-09 | 12.556 | 3,761,103 | -36,600 | 0.12% | 47,223,830 |
| 2018-07-10 | 2018-07-06 | 12.335 | 3,797,703 | +20,334 | 0.12% | 46,842,892 |
| 2018-07-09 | 2018-07-05 | 12.335 | 3,777,369 | +2,711 | 0.12% | 46,592,081 |
| 2018-07-06 | 2018-07-04 | 12.069 | 3,774,658 | +12,200 | 0.12% | 45,556,183 |
| 2018-07-04 | 2018-06-29 | 12.497 | 3,762,458 | +51,510 | 0.12% | 47,018,795 |
| 2018-07-03 | 2018-06-28 | 12.187 | 3,710,948 | +4,067 | 0.12% | 45,225,288 |
| 2018-06-29 | 2018-06-27 | 12.276 | 3,706,881 | -29,822 | 0.12% | 45,503,876 |
| 2018-06-28 | 2018-06-26 | 30.109 | 3,736,703 | +36,600 | 0.12% | 112,509,212 |
| 2018-06-27 | 2018-06-25 | 30.338 | 3,700,103 | +1,315,640 | 0.12% | 112,252,490 |
| 2018-06-26 | 2018-06-22 | 30.520 | 2,384,463 | +95,428 | 0.12% | 72,774,820 |
| 2018-06-25 | 2018-06-21 | 30.246 | 2,289,035 | +38,521 | 0.11% | 69,234,811 |
| 2018-06-22 | 2018-06-20 | 30.932 | 2,250,514 | +4,377 | 0.11% | 69,612,059 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,246,137 | +176,847 | 0.11% | 69,168,798 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,069,290 | +33,268 | 0.10% | 65,897,392 |
| 2018-06-19 | 2018-06-14 | 31.982 | 2,036,022 | +41,148 | 0.10% | 65,117,032 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,994,874 | +47,276 | 0.10% | 63,892,161 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,947,598 | +16,634 | 0.10% | 63,000,887 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,930,964 | +28,015 | 0.10% | 62,639,259 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,902,949 | +33,268 | 0.09% | 62,339,081 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,869,681 | -61,283 | 0.09% | 62,530,613 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,930,964 | -56,906 | 0.10% | 63,697,951 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,987,870 | -100,681 | 0.10% | 65,030,200 |
| 2018-06-05 | 2018-06-01 | 31.571 | 2,088,551 | -18,385 | 0.10% | 65,938,220 |
| 2018-06-04 | 2018-05-31 | 31.571 | 2,106,936 | +4,378 | 0.10% | 66,518,658 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,102,558 | +39,396 | 0.10% | 65,419,796 |
| 2018-05-31 | 2018-05-29 | 31.800 | 2,063,162 | -4,377 | 0.10% | 65,607,979 |
| 2018-05-30 | 2018-05-28 | 32.165 | 2,067,539 | +2,626 | 0.10% | 66,502,881 |
| 2018-05-29 | 2018-05-25 | 31.526 | 2,064,913 | +46,401 | 0.10% | 65,097,594 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,018,512 | +3,502 | 0.10% | 64,280,346 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,015,010 | +87,548 | 0.10% | 63,800,566 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,927,462 | -15,759 | 0.10% | 62,613,721 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,943,221 | +42,023 | 0.10% | 62,770,516 |
| 2018-05-21 | 2018-05-17 | 32.165 | 1,901,198 | +20,136 | 0.09% | 61,152,483 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,881,062 | +36,770 | 0.09% | 61,364,247 |
| 2018-05-17 | 2018-05-15 | 32.942 | 1,844,292 | +21,887 | 0.09% | 60,754,582 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,822,405 | -22,762 | 0.09% | 61,532,339 |
| 2018-05-15 | 2018-05-11 | 33.170 | 1,845,167 | -10,506 | 0.09% | 61,204,928 |
| 2018-05-14 | 2018-05-10 | 32.896 | 1,855,673 | +13,132 | 0.09% | 61,044,710 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,842,541 | -21,887 | 0.09% | 60,781,085 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,864,428 | +7,880 | 0.09% | 59,629,030 |
| 2018-05-08 | 2018-05-04 | 31.571 | 1,856,548 | -17,510 | 0.09% | 58,613,590 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,874,058 | +7,879 | 0.09% | 58,995,154 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,866,179 | +20,136 | 0.09% | 59,173,445 |
| 2018-05-03 | 2018-04-30 | 32.394 | 1,846,043 | -183,850 | 0.09% | 59,800,131 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,029,893 | -7,880 | 0.10% | 61,953,193 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,037,773 | +67,412 | 0.10% | 60,424,712 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,970,361 | +30,642 | 0.10% | 59,956,203 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,939,719 | +93,676 | 0.10% | 59,910,039 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,846,043 | +4,378 | 0.09% | 56,848,080 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,841,665 | -1,751 | 0.09% | 58,059,570 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,843,416 | -73,541 | 0.09% | 58,957,014 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,916,957 | -1,751 | 0.10% | 59,031,845 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,918,708 | +876 | 0.10% | 58,647,445 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,917,832 | +15,759 | 0.10% | 59,496,912 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,902,073 | +9,630 | 0.09% | 60,485,393 |
| 2018-04-16 | 2018-04-12 | 31.754 | 1,892,443 | +1,751 | 0.09% | 60,092,698 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,890,692 | +33,268 | 0.09% | 60,469,018 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,857,424 | +48,151 | 0.09% | 60,083,939 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,809,273 | -6,128 | 0.09% | 55,633,099 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,815,401 | +3,502 | 0.09% | 56,568,027 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,811,899 | -9,630 | 0.09% | 58,031,807 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,821,529 | +37,645 | 0.09% | 57,175,098 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,783,884 | +89,299 | 0.09% | 56,645,512 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,694,585 | -77,042 | 0.08% | 57,216,579 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,771,627 | +15,759 | 0.09% | 61,193,906 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,755,868 | -2,627 | 0.09% | 62,735,405 |
| 2018-03-26 | 2018-03-22 | 36.140 | 1,758,495 | -43,774 | 0.09% | 63,552,364 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,802,269 | -2,626 | 0.09% | 64,969,677 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,804,895 | -43,774 | 0.09% | 66,878,556 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,848,669 | +875 | 0.09% | 69,514,129 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,847,794 | -14,007 | 0.09% | 69,734,500 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,861,801 | -2,627 | 0.09% | 68,902,086 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,864,428 | -9,630 | 0.09% | 69,510,412 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,874,058 | -22,763 | 0.09% | 68,927,575 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,896,821 | -22,762 | 0.09% | 67,164,864 |
| 2018-03-08 | 2018-03-06 | 35.683 | 1,919,583 | -1,751 | 0.10% | 68,497,074 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,921,334 | +876 | 0.10% | 67,506,143 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,920,458 | -1,751 | 0.10% | 68,616,041 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,922,209 | -14,008 | 0.10% | 69,820,318 |
| 2018-03-02 | 2018-02-28 | 35.455 | 1,936,217 | +7,879 | 0.10% | 68,648,308 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,928,338 | +88,424 | 0.10% | 69,426,211 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,839,914 | +28,015 | 0.09% | 65,654,220 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,811,899 | +14,883 | 0.09% | 63,578,356 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,797,016 | +3,502 | 0.09% | 63,220,330 |
| 2018-02-22 | 2018-02-20 | 34.404 | 1,793,514 | +1,751 | 0.09% | 61,704,074 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,791,763 | +28,891 | 0.09% | 61,971,289 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,762,872 | +10,506 | 0.09% | 59,361,157 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,752,366 | -3,502 | 0.09% | 59,487,774 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,755,868 | +875 | 0.09% | 59,686,882 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,754,993 | +3,502 | 0.09% | 61,822,115 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,751,491 | -23,638 | 0.09% | 61,698,752 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,775,129 | +3,502 | 0.09% | 63,342,477 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,771,627 | -5,253 | 0.09% | 65,888,677 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,776,880 | -10,506 | 0.09% | 67,301,806 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,787,386 | -82,295 | 0.09% | 66,474,770 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,869,681 | +30,642 | 0.09% | 69,364,560 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,839,039 | +31,517 | 0.09% | 67,555,557 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,807,522 | +24,514 | 0.09% | 68,132,077 |
| 2018-01-30 | 2018-01-26 | 38.836 | 1,783,008 | -9,631 | 0.09% | 69,244,663 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,792,639 | -2,626 | 0.09% | 68,390,126 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,795,265 | -6,128 | 0.09% | 70,622,942 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,801,393 | -11,382 | 0.09% | 70,452,486 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,812,775 | -35,019 | 0.09% | 71,146,109 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,847,794 | -16,634 | 0.09% | 72,351,654 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,864,428 | -52,364 | 0.09% | 72,236,311 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,916,792 | +10,506 | 0.10% | 71,725,400 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,906,286 | -7,880 | 0.09% | 70,635,496 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,914,166 | -4,377 | 0.10% | 69,440,716 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,918,543 | -19,260 | 0.10% | 68,985,904 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,937,803 | +16,634 | 0.10% | 68,881,613 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,921,169 | -5,253 | 0.10% | 68,378,114 |
| 2018-01-11 | 2018-01-09 | 36.003 | 1,926,422 | -12,257 | 0.10% | 69,357,229 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,938,679 | -2,626 | 0.10% | 69,975,673 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,941,305 | +6,128 | 0.10% | 70,247,851 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,935,177 | -48,230 | 0.10% | 69,672,437 |
| 2018-01-05 | 2018-01-03 | 35.272 | 1,983,407 | +875 | 0.10% | 69,958,942 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,982,532 | -6,682 | 0.10% | 70,018,659 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,989,214 | -2,073 | 0.10% | 68,255,167 |
| 2018-01-02 | 2017-12-28 | 34.221 | 1,991,287 | +9,631 | 0.10% | 68,144,336 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,981,656 | +4,377 | 0.10% | 67,905,292 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,977,279 | -8,755 | 0.10% | 68,749,050 |
| 2017-12-27 | 2017-12-21 | 34.450 | 1,986,034 | -875 | 0.10% | 68,418,274 |
| 2017-12-22 | 2017-12-20 | 34.541 | 1,986,909 | -876 | 0.10% | 68,629,978 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,987,785 | -4,377 | 0.10% | 68,841,877 |
| 2017-12-20 | 2017-12-18 | 33.947 | 1,992,162 | -2,626 | 0.10% | 67,628,157 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,994,788 | +20,136 | 0.10% | 67,170,460 |
| 2017-12-18 | 2017-12-14 | 34.267 | 1,974,652 | +9,630 | 0.10% | 67,665,286 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,965,022 | -2,627 | 0.10% | 68,592,221 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,967,649 | -2,626 | 0.10% | 68,773,821 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,970,275 | -6,128 | 0.10% | 67,245,238 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,976,403 | -10,506 | 0.10% | 65,287,177 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,986,909 | -16,634 | 0.10% | 66,542,029 |
| 2017-12-07 | 2017-12-05 | 34.678 | 2,003,543 | +80,544 | 0.10% | 69,479,156 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,922,999 | -13,132 | 0.10% | 66,334,598 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,936,131 | -75,292 | 0.10% | 65,460,685 |
| 2017-12-04 | 2017-11-30 | 33.810 | 2,011,423 | -8,913 | 0.10% | 68,006,312 |
| 2017-12-01 | 2017-11-29 | 34.541 | 2,020,336 | -4,377 | 0.10% | 69,784,583 |
| 2017-11-30 | 2017-11-28 | 34.952 | 2,024,713 | -5,253 | 0.10% | 70,768,338 |
| 2017-11-29 | 2017-11-27 | 35.226 | 2,029,966 | +875 | 0.10% | 71,508,428 |
| 2017-11-28 | 2017-11-24 | 35.181 | 2,029,091 | -12,256 | 0.10% | 71,384,897 |
| 2017-11-27 | 2017-11-23 | 34.770 | 2,041,347 | +15,758 | 0.10% | 70,976,664 |
| 2017-11-24 | 2017-11-22 | 35.683 | 2,025,589 | +10,506 | 0.10% | 72,279,719 |
| 2017-11-23 | 2017-11-21 | 36.277 | 2,015,083 | -18,385 | 0.10% | 73,101,709 |
| 2017-11-22 | 2017-11-20 | 34.724 | 2,033,468 | +51,653 | 0.10% | 70,609,807 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,981,815 | +21,887 | 0.10% | 72,075,932 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,959,928 | +1,751 | 0.10% | 68,772,597 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,958,177 | -364,199 | 0.10% | 70,142,638 |
| 2017-11-15 | 2017-11-13 | 37.191 | 2,322,376 | -5,253 | 0.12% | 86,371,613 |
| 2017-11-13 | 2017-11-09 | 38.425 | 2,327,629 | -21,012 | 0.12% | 89,438,364 |
| 2017-11-10 | 2017-11-08 | 37.739 | 2,348,641 | -17,509 | 0.12% | 88,636,128 |
| 2017-11-09 | 2017-11-07 | 38.288 | 2,366,150 | +24,513 | 0.12% | 90,594,197 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,341,637 | +8,286 | 0.12% | 88,478,789 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,333,351 | -875 | 0.12% | 88,485,530 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,334,226 | +35,019 | 0.12% | 86,812,327 |
| 2017-11-03 | 2017-11-01 | 38.288 | 2,299,207 | -43,188 | 0.11% | 88,031,111 |
| 2017-11-02 | 2017-10-31 | 35.318 | 2,342,395 | -2,626 | 0.12% | 82,728,227 |
| 2017-11-01 | 2017-10-30 | 34.815 | 2,345,021 | +3,502 | 0.12% | 81,642,406 |
| 2017-10-31 | 2017-10-27 | 34.952 | 2,341,519 | -21,012 | 0.12% | 81,841,430 |
| 2017-10-30 | 2017-10-26 | 34.770 | 2,362,531 | -12,257 | 0.12% | 82,144,078 |
| 2017-10-27 | 2017-10-25 | 34.724 | 2,374,788 | +76,167 | 0.12% | 82,461,746 |
| 2017-10-26 | 2017-10-24 | 34.221 | 2,298,621 | -20,136 | 0.11% | 78,661,691 |
| 2017-10-25 | 2017-10-23 | 34.632 | 2,318,757 | -18,385 | 0.12% | 80,304,250 |
| 2017-10-24 | 2017-10-20 | 34.084 | 2,337,142 | -8,755 | 0.12% | 79,659,581 |
| 2017-10-23 | 2017-10-19 | 33.764 | 2,345,897 | -8,755 | 0.12% | 79,207,712 |
| 2017-10-20 | 2017-10-18 | 34.952 | 2,354,652 | -14,883 | 0.12% | 82,300,459 |
| 2017-10-19 | 2017-10-17 | 34.313 | 2,369,535 | +23,638 | 0.12% | 81,304,981 |
| 2017-10-18 | 2017-10-16 | 34.450 | 2,345,897 | -11,381 | 0.12% | 80,815,446 |
| 2017-10-17 | 2017-10-13 | 34.495 | 2,357,278 | +242,508 | 0.12% | 81,315,220 |
| 2017-10-16 | 2017-10-12 | 34.450 | 2,114,770 | -72,665 | 0.11% | 72,853,191 |
| 2017-10-13 | 2017-10-11 | 32.851 | 2,187,435 | -79,669 | 0.11% | 71,858,498 |
| 2017-10-12 | 2017-10-10 | 31.845 | 2,267,104 | +4,378 | 0.11% | 72,196,860 |
| 2017-10-11 | 2017-10-09 | 31.800 | 2,262,726 | -18,385 | 0.11% | 71,954,059 |
| 2017-10-10 | 2017-10-06 | 31.982 | 2,281,111 | +875 | 0.11% | 72,955,586 |
| 2017-10-06 | 2017-10-03 | 32.120 | 2,280,236 | -5,253 | 0.11% | 73,240,148 |
| 2017-10-03 | 2017-09-28 | 31.526 | 2,285,489 | +14,883 | 0.11% | 72,051,382 |
| 2017-09-29 | 2017-09-27 | 32.348 | 2,270,606 | -58,657 | 0.11% | 73,449,548 |
| 2017-09-28 | 2017-09-26 | 31.617 | 2,329,263 | -6,128 | 0.12% | 73,644,228 |
| 2017-09-27 | 2017-09-25 | 31.343 | 2,335,391 | -1,751 | 0.12% | 73,197,763 |
| 2017-09-26 | 2017-09-22 | 31.845 | 2,337,142 | -18,385 | 0.12% | 74,427,249 |
| 2017-09-25 | 2017-09-21 | 31.434 | 2,355,527 | +10,506 | 0.12% | 74,044,126 |
| 2017-09-22 | 2017-09-20 | 31.251 | 2,345,021 | +35,894 | 0.12% | 73,285,310 |
| 2017-09-21 | 2017-09-19 | 31.480 | 2,309,127 | +50,778 | 0.11% | 72,691,082 |
| 2017-09-20 | 2017-09-18 | 31.663 | 2,258,349 | +84,046 | 0.11% | 71,505,324 |
| 2017-09-19 | 2017-09-15 | 31.480 | 2,174,303 | +16,634 | 0.11% | 68,446,836 |
| 2017-09-18 | 2017-09-14 | 31.571 | 2,157,669 | +56,906 | 0.11% | 68,120,364 |
| 2017-09-15 | 2017-09-13 | 32.120 | 2,100,763 | +5,253 | 0.10% | 67,475,556 |
| 2017-09-14 | 2017-09-12 | 32.257 | 2,095,510 | +2,627 | 0.10% | 67,594,059 |
| 2017-09-13 | 2017-09-11 | 32.348 | 2,092,883 | -1,751 | 0.10% | 67,700,566 |
| 2017-09-12 | 2017-09-08 | 32.211 | 2,094,634 | +27,140 | 0.10% | 67,470,100 |
| 2017-09-11 | 2017-09-07 | 32.348 | 2,067,494 | +48,151 | 0.10% | 66,879,282 |
| 2017-09-08 | 2017-09-06 | 32.531 | 2,019,343 | +40,272 | 0.10% | 65,690,743 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,979,071 | +17,510 | 0.10% | 65,827,421 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,961,561 | +27,139 | 0.10% | 66,051,608 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,934,422 | +2,627 | 0.10% | 65,226,139 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,931,795 | +1,751 | 0.10% | 64,872,774 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,930,044 | +7,004 | 0.10% | 65,343,066 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,923,040 | -8,755 | 0.10% | 65,808,838 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,931,795 | +22,762 | 0.10% | 66,196,708 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,909,033 | -8,754 | 0.09% | 67,946,170 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,917,787 | -54,280 | 0.10% | 67,469,142 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,972,067 | -8,755 | 0.10% | 66,495,479 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,980,822 | +4,377 | 0.10% | 66,519,179 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,976,445 | -2,626 | 0.10% | 67,094,611 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,979,071 | +4,377 | 0.10% | 67,093,333 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,974,694 | -51,653 | 0.10% | 66,403,613 |
| 2017-08-16 | 2017-08-14 | 33.033 | 2,026,347 | -5,253 | 0.10% | 66,936,994 |
| 2017-08-15 | 2017-08-11 | 32.851 | 2,031,600 | -5,253 | 0.10% | 66,739,229 |
| 2017-08-14 | 2017-08-10 | 32.622 | 2,036,853 | +49,903 | 0.10% | 66,446,481 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,986,950 | +13,132 | 0.10% | 66,543,402 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,973,818 | -9,630 | 0.10% | 67,005,431 |
| 2017-08-09 | 2017-08-07 | 33.445 | 1,983,448 | +16,634 | 0.10% | 66,335,497 |
| 2017-08-08 | 2017-08-04 | 33.993 | 1,966,814 | -40,272 | 0.10% | 66,857,528 |
| 2017-08-07 | 2017-08-03 | 33.353 | 2,007,086 | +39,396 | 0.10% | 66,942,655 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,967,690 | -40,272 | 0.10% | 67,426,720 |
| 2017-08-03 | 2017-08-01 | 33.947 | 2,007,962 | -3,502 | 0.10% | 68,164,522 |
| 2017-08-02 | 2017-07-31 | 33.262 | 2,011,464 | +5,253 | 0.10% | 66,904,870 |
| 2017-08-01 | 2017-07-28 | 33.033 | 2,006,211 | +43,617 | 0.10% | 66,271,835 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,962,594 | -1,751 | 0.10% | 67,252,095 |
| 2017-07-28 | 2017-07-26 | 34.221 | 1,964,345 | -7,004 | 0.10% | 67,222,347 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,971,349 | -1,751 | 0.10% | 67,281,894 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,973,100 | +1,751 | 0.10% | 67,431,805 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,971,349 | -13,132 | 0.10% | 67,191,824 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,984,481 | +17,509 | 0.10% | 67,639,418 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,966,972 | -32,393 | 0.10% | 66,593,291 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,999,365 | +4,378 | 0.10% | 68,512,125 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,994,987 | -4,378 | 0.10% | 69,000,151 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,999,365 | -68,287 | 0.10% | 68,512,125 |
| 2017-07-14 | 2017-07-12 | 34.267 | 2,067,652 | -12,335 | 0.10% | 70,852,112 |
| 2017-07-13 | 2017-07-11 | 34.815 | 2,079,987 | -48,949 | 0.10% | 72,415,191 |
| 2017-07-12 | 2017-07-10 | 33.856 | 2,128,936 | +20,137 | 0.11% | 72,076,701 |
| 2017-07-11 | 2017-07-07 | 32.576 | 2,108,799 | -19,340 | 0.10% | 68,697,164 |
| 2017-07-10 | 2017-07-06 | 33.125 | 2,128,139 | -139,201 | 0.11% | 70,493,989 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,267,340 | -46,400 | 0.11% | 70,443,293 |
| 2017-07-06 | 2017-07-04 | 30.246 | 2,313,740 | -33,269 | 0.11% | 69,982,046 |
| 2017-07-05 | 2017-07-03 | 30.246 | 2,347,009 | -7,003 | 0.12% | 70,988,309 |
| 2017-07-04 | 2017-06-30 | 29.789 | 2,354,012 | -8,755 | 0.12% | 70,124,594 |
| 2017-07-03 | 2017-06-29 | 29.789 | 2,362,767 | -876 | 0.12% | 70,385,400 |
| 2017-06-30 | 2017-06-28 | 29.698 | 2,363,643 | +3,502 | 0.12% | 70,195,509 |
| 2017-06-29 | 2017-06-27 | 31.534 | 2,360,141 | -23,638 | 0.12% | 74,423,993 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,383,779 | +57,669 | 0.12% | 74,721,950 |
| 2017-06-27 | 2017-06-23 | 31.158 | 2,326,110 | -5,115 | 0.12% | 72,477,645 |
| 2017-06-26 | 2017-06-22 | 30.971 | 2,331,225 | -71,603 | 0.12% | 72,199,447 |
| 2017-06-23 | 2017-06-21 | 30.548 | 2,402,828 | +23,015 | 0.12% | 73,402,258 |
| 2017-06-22 | 2017-06-20 | 30.783 | 2,379,813 | -10,330 | 0.12% | 73,257,554 |
| 2017-06-21 | 2017-06-19 | 30.501 | 2,390,143 | -23,766 | 0.12% | 72,902,595 |
| 2017-06-20 | 2017-06-16 | 29.891 | 2,413,909 | -17,049 | 0.12% | 72,154,940 |
| 2017-06-19 | 2017-06-15 | 29.469 | 2,430,958 | -1,705 | 0.12% | 71,637,900 |
| 2017-06-16 | 2017-06-14 | 29.751 | 2,432,663 | +5,967 | 0.12% | 72,373,063 |
| 2017-06-15 | 2017-06-13 | 29.704 | 2,426,696 | -1,705 | 0.12% | 72,081,668 |
| 2017-06-14 | 2017-06-12 | 29.610 | 2,428,401 | +40,917 | 0.12% | 71,904,407 |
| 2017-06-13 | 2017-06-09 | 29.985 | 2,387,484 | -34,097 | 0.12% | 71,589,128 |
| 2017-06-09 | 2017-06-07 | 30.079 | 2,421,581 | +7,672 | 0.12% | 72,838,799 |
| 2017-06-08 | 2017-06-06 | 30.267 | 2,413,909 | +3,409 | 0.12% | 73,061,125 |
| 2017-06-07 | 2017-06-05 | 30.126 | 2,410,500 | -23,015 | 0.12% | 72,618,606 |
| 2017-06-06 | 2017-06-02 | 30.501 | 2,433,515 | -853 | 0.12% | 74,225,500 |
| 2017-06-05 | 2017-06-01 | 30.314 | 2,434,368 | +69,899 | 0.12% | 73,794,585 |
| 2017-06-02 | 2017-05-31 | 30.501 | 2,364,469 | +5,967 | 0.12% | 72,119,503 |
| 2017-05-31 | 2017-05-26 | 30.548 | 2,358,502 | -41,769 | 0.12% | 72,048,175 |
| 2017-05-29 | 2017-05-25 | 30.267 | 2,400,271 | +22,163 | 0.12% | 72,648,347 |
| 2017-05-26 | 2017-05-24 | 30.079 | 2,378,108 | +5,115 | 0.12% | 71,531,173 |
| 2017-05-25 | 2017-05-23 | 30.501 | 2,372,993 | -14,491 | 0.12% | 72,379,497 |
| 2017-05-24 | 2017-05-22 | 30.501 | 2,387,484 | +852 | 0.12% | 72,821,492 |
| 2017-05-22 | 2017-05-18 | 30.267 | 2,386,632 | -8,524 | 0.12% | 72,235,539 |
| 2017-05-19 | 2017-05-17 | 30.408 | 2,395,156 | -3,410 | 0.12% | 72,830,712 |
| 2017-05-18 | 2017-05-16 | 30.454 | 2,398,566 | -23,015 | 0.12% | 73,046,955 |
| 2017-05-17 | 2017-05-15 | 30.501 | 2,421,581 | -57,112 | 0.12% | 73,861,496 |
| 2017-05-16 | 2017-05-12 | 30.173 | 2,478,693 | -40,917 | 0.13% | 74,789,298 |
| 2017-05-15 | 2017-05-11 | 30.173 | 2,519,610 | -17,048 | 0.13% | 76,023,882 |
| 2017-05-12 | 2017-05-10 | 29.657 | 2,536,658 | -23,868 | 0.13% | 75,228,905 |
| 2017-05-11 | 2017-05-09 | 29.422 | 2,560,526 | -26,425 | 0.13% | 75,335,986 |
| 2017-05-10 | 2017-05-08 | 29.141 | 2,586,951 | -178,156 | 0.13% | 75,385,106 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,765,107 | -30,687 | 0.14% | 79,798,146 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,795,794 | -86,095 | 0.14% | 81,339,707 |
| 2017-05-05 | 2017-05-02 | 29.234 | 2,881,889 | -14,491 | 0.15% | 84,250,219 |
| 2017-05-04 | 2017-04-28 | 29.375 | 2,896,380 | -38,359 | 0.15% | 85,081,594 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,934,739 | -55,407 | 0.15% | 86,483,822 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,990,146 | -51,145 | 0.15% | 87,835,984 |
| 2017-04-27 | 2017-04-25 | 28.530 | 3,041,291 | -109,963 | 0.16% | 86,769,541 |
| 2017-04-26 | 2017-04-24 | 27.780 | 3,151,254 | -85,242 | 0.16% | 87,540,871 |
| 2017-04-25 | 2017-04-21 | 27.357 | 3,236,496 | +19,606 | 0.17% | 88,542,009 |
| 2017-04-24 | 2017-04-20 | 27.498 | 3,216,890 | +4,262 | 0.16% | 88,458,500 |
| 2017-04-21 | 2017-04-19 | 27.217 | 3,212,628 | +20,458 | 0.16% | 87,436,785 |
| 2017-04-20 | 2017-04-18 | 27.404 | 3,192,170 | +136,387 | 0.16% | 87,479,160 |
| 2017-04-19 | 2017-04-13 | 27.874 | 3,055,783 | +64,784 | 0.16% | 85,175,502 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,990,999 | +8,872 | 0.15% | 83,510,095 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,982,127 | +13,639 | 0.15% | 83,122,448 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,968,488 | +11,082 | 0.15% | 83,020,874 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,957,406 | +46,030 | 0.15% | 82,849,716 |
| 2017-04-10 | 2017-04-06 | 28.202 | 2,911,376 | +17,049 | 0.15% | 82,106,684 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,894,327 | -5,967 | 0.15% | 81,761,685 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,900,294 | +14,491 | 0.15% | 81,249,762 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,885,803 | +46,883 | 0.15% | 81,114,641 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,838,920 | +59,670 | 0.14% | 80,462,929 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,779,250 | +24,720 | 0.14% | 79,815,048 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,754,530 | +7,672 | 0.14% | 79,363,648 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,746,858 | -5,967 | 0.14% | 79,529,292 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,752,825 | +9,376 | 0.14% | 80,477,114 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,743,449 | +1,705 | 0.14% | 80,717,960 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,741,744 | -37,506 | 0.14% | 81,053,766 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,779,250 | -2,558 | 0.14% | 83,075,467 |
| 2017-03-22 | 2017-03-20 | 29.938 | 2,781,808 | +33,245 | 0.14% | 83,282,466 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,748,563 | -78,423 | 0.14% | 82,158,192 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,826,986 | -44,326 | 0.14% | 82,512,508 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,871,312 | -23,868 | 0.15% | 82,997,850 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,895,180 | -13,638 | 0.15% | 83,959,490 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,908,818 | -22,163 | 0.15% | 83,536,008 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,930,981 | +5,967 | 0.15% | 83,484,805 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,925,014 | +36,654 | 0.15% | 82,903,074 |
| 2017-03-09 | 2017-03-07 | 28.202 | 2,888,360 | -16,196 | 0.15% | 81,457,587 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,904,556 | -40,916 | 0.15% | 81,505,456 |
| 2017-03-07 | 2017-03-03 | 27.920 | 2,945,472 | -5,115 | 0.15% | 82,238,960 |
| 2017-03-06 | 2017-03-02 | 27.827 | 2,950,587 | +20,458 | 0.15% | 82,104,860 |
| 2017-03-03 | 2017-03-01 | 27.920 | 2,930,129 | +10,229 | 0.15% | 81,810,576 |
| 2017-03-02 | 2017-02-28 | 27.827 | 2,919,900 | -5,114 | 0.15% | 81,250,944 |
| 2017-03-01 | 2017-02-27 | 28.014 | 2,925,014 | +45,178 | 0.15% | 81,942,276 |
| 2017-02-28 | 2017-02-24 | 28.155 | 2,879,836 | -5,967 | 0.15% | 81,082,056 |
| 2017-02-27 | 2017-02-23 | 28.343 | 2,885,803 | +15,344 | 0.15% | 81,791,724 |
| 2017-02-24 | 2017-02-22 | 28.390 | 2,870,459 | +58,817 | 0.15% | 81,491,529 |
| 2017-02-23 | 2017-02-21 | 28.296 | 2,811,642 | +74,160 | 0.14% | 79,557,858 |
| 2017-02-22 | 2017-02-20 | 28.577 | 2,737,482 | -123,601 | 0.14% | 78,230,176 |
| 2017-02-21 | 2017-02-17 | 28.812 | 2,861,083 | -11,081 | 0.15% | 82,433,658 |
| 2017-02-20 | 2017-02-16 | 28.953 | 2,872,164 | -54,555 | 0.15% | 83,157,255 |
| 2017-02-17 | 2017-02-15 | 28.953 | 2,926,719 | -23,016 | 0.15% | 84,736,776 |
| 2017-02-16 | 2017-02-14 | 29.047 | 2,949,735 | -34,096 | 0.15% | 85,679,988 |
| 2017-02-15 | 2017-02-13 | 29.141 | 2,983,831 | -30,688 | 0.15% | 86,950,396 |
| 2017-02-14 | 2017-02-10 | 28.953 | 3,014,519 | -102,290 | 0.15% | 87,278,834 |
| 2017-02-13 | 2017-02-09 | 28.812 | 3,116,809 | -86,947 | 0.16% | 89,801,648 |
| 2017-02-10 | 2017-02-08 | 28.624 | 3,203,756 | +48,588 | 0.16% | 91,705,422 |
| 2017-02-09 | 2017-02-07 | 28.202 | 3,155,168 | +129,568 | 0.16% | 88,982,111 |
| 2017-02-08 | 2017-02-06 | 28.155 | 3,025,600 | -7,672 | 0.15% | 85,186,055 |
| 2017-02-07 | 2017-02-03 | 27.404 | 3,033,272 | +9,377 | 0.15% | 83,124,673 |
| 2017-02-06 | 2017-02-02 | 27.404 | 3,023,895 | +17,048 | 0.15% | 82,867,703 |
| 2017-02-03 | 2017-02-01 | 27.592 | 3,006,847 | -42,621 | 0.15% | 82,964,901 |
| 2017-02-02 | 2017-01-27 | 27.733 | 3,049,468 | -17,901 | 0.16% | 84,570,190 |
| 2017-02-01 | 2017-01-25 | 27.592 | 3,067,369 | -5,114 | 0.16% | 84,634,824 |
| 2017-01-26 | 2017-01-24 | 27.310 | 3,072,483 | +51,145 | 0.16% | 83,910,869 |
| 2017-01-25 | 2017-01-23 | 27.310 | 3,021,338 | +65,637 | 0.15% | 82,514,076 |
| 2017-01-24 | 2017-01-20 | 27.357 | 2,955,701 | +21,310 | 0.15% | 80,860,198 |
| 2017-01-23 | 2017-01-19 | 27.451 | 2,934,391 | +45,178 | 0.15% | 80,552,606 |
| 2017-01-20 | 2017-01-18 | 27.780 | 2,889,213 | +63,932 | 0.15% | 80,261,452 |
| 2017-01-19 | 2017-01-17 | 27.686 | 2,825,281 | +164,518 | 0.14% | 78,220,287 |
| 2017-01-18 | 2017-01-16 | 27.639 | 2,660,763 | +20,457 | 0.14% | 73,540,611 |
| 2017-01-17 | 2017-01-13 | 28.202 | 2,640,306 | +14,492 | 0.13% | 74,461,963 |
| 2017-01-16 | 2017-01-12 | 28.390 | 2,625,814 | +47,735 | 0.13% | 74,546,126 |
| 2017-01-13 | 2017-01-11 | 28.671 | 2,578,079 | -25,573 | 0.13% | 73,916,803 |
| 2017-01-12 | 2017-01-10 | 28.624 | 2,603,652 | -5,114 | 0.13% | 74,527,837 |
| 2017-01-11 | 2017-01-09 | 28.437 | 2,608,766 | +3,410 | 0.13% | 74,184,555 |
| 2017-01-10 | 2017-01-06 | 28.624 | 2,605,356 | -17,049 | 0.13% | 74,576,613 |
| 2017-01-09 | 2017-01-05 | 28.671 | 2,622,405 | +245,498 | 0.13% | 75,187,686 |
| 2017-01-06 | 2017-01-04 | 28.296 | 2,376,907 | +32,392 | 0.12% | 67,256,652 |
| 2017-01-05 | 2017-01-03 | 28.671 | 2,344,515 | +852 | 0.12% | 67,220,226 |
| 2017-01-04 | 2016-12-30 | 28.343 | 2,343,663 | -1,705 | 0.12% | 66,425,961 |
| 2017-01-03 | 2016-12-29 | 27.967 | 2,345,368 | +5,115 | 0.12% | 65,593,832 |
| 2016-12-30 | 2016-12-28 | 28.108 | 2,340,253 | +5,114 | 0.12% | 65,780,229 |
| 2016-12-29 | 2016-12-23 | 27.920 | 2,335,139 | -4,262 | 0.12% | 65,198,176 |
| 2016-12-28 | 2016-12-22 | 28.108 | 2,339,401 | +3,410 | 0.12% | 65,756,280 |
| 2016-12-23 | 2016-12-21 | 28.577 | 2,335,991 | -3,410 | 0.12% | 66,756,599 |
| 2016-12-22 | 2016-12-20 | 28.296 | 2,339,401 | +5,967 | 0.12% | 66,195,387 |
| 2016-12-20 | 2016-12-16 | 28.906 | 2,333,434 | -4,262 | 0.12% | 67,450,004 |
| 2016-12-19 | 2016-12-15 | 29.328 | 2,337,696 | +5,114 | 0.12% | 68,560,472 |
| 2016-12-16 | 2016-12-14 | 30.079 | 2,332,582 | +3,410 | 0.12% | 70,161,795 |
| 2016-12-14 | 2016-12-12 | 30.079 | 2,329,172 | +3,410 | 0.12% | 70,059,226 |
| 2016-12-13 | 2016-12-09 | 30.642 | 2,325,762 | -20,458 | 0.12% | 71,266,298 |
| 2016-12-12 | 2016-12-08 | 30.689 | 2,346,220 | -40,917 | 0.12% | 72,003,271 |
| 2016-12-09 | 2016-12-07 | 30.408 | 2,387,137 | -3,409 | 0.12% | 72,586,874 |
| 2016-12-07 | 2016-12-05 | 29.938 | 2,390,546 | +1,705 | 0.12% | 71,568,766 |
| 2016-12-06 | 2016-12-02 | 30.079 | 2,388,841 | -22,163 | 0.12% | 71,854,011 |
| 2016-12-05 | 2016-12-01 | 30.501 | 2,411,004 | -1,705 | 0.12% | 73,538,884 |
| 2016-12-02 | 2016-11-30 | 30.501 | 2,412,709 | +11,934 | 0.12% | 73,590,888 |
| 2016-12-01 | 2016-11-29 | 30.501 | 2,400,775 | -51,146 | 0.12% | 73,226,885 |
| 2016-11-30 | 2016-11-28 | 31.018 | 2,451,921 | +28,983 | 0.13% | 76,052,532 |
| 2016-11-29 | 2016-11-25 | 30.877 | 2,422,938 | -5,115 | 0.12% | 74,812,461 |
| 2016-11-28 | 2016-11-24 | 29.469 | 2,428,053 | -14,491 | 0.12% | 71,552,292 |
| 2016-11-25 | 2016-11-23 | 29.047 | 2,442,544 | -3,410 | 0.12% | 70,947,777 |
| 2016-11-24 | 2016-11-22 | 29.281 | 2,445,954 | -77,570 | 0.12% | 71,620,710 |
| 2016-11-23 | 2016-11-21 | 28.343 | 2,523,524 | +6,819 | 0.13% | 71,523,725 |
| 2016-11-21 | 2016-11-17 | 27.874 | 2,516,705 | +78,423 | 0.13% | 70,149,487 |
| 2016-11-18 | 2016-11-16 | 28.577 | 2,438,282 | +14,491 | 0.12% | 69,679,812 |
| 2016-11-17 | 2016-11-15 | 28.484 | 2,423,791 | -77,570 | 0.12% | 69,038,223 |
| 2016-11-16 | 2016-11-14 | 27.780 | 2,501,361 | +28,130 | 0.13% | 69,487,042 |
| 2016-11-15 | 2016-11-11 | 27.920 | 2,473,231 | +46,883 | 0.13% | 69,053,770 |
| 2016-11-14 | 2016-11-10 | 28.577 | 2,426,348 | +11,934 | 0.12% | 69,338,769 |
| 2016-11-11 | 2016-11-09 | 28.155 | 2,414,414 | +72,456 | 0.12% | 67,978,055 |
| 2016-11-10 | 2016-11-08 | 29.094 | 2,341,958 | +11,081 | 0.12% | 68,135,985 |
| 2016-11-09 | 2016-11-07 | 28.953 | 2,330,877 | -17,901 | 0.12% | 67,485,468 |
| 2016-11-08 | 2016-11-04 | 28.812 | 2,348,778 | +22,163 | 0.12% | 67,673,102 |
| 2016-11-07 | 2016-11-03 | 28.906 | 2,326,615 | +13,639 | 0.12% | 67,252,895 |
| 2016-11-04 | 2016-11-02 | 29.281 | 2,312,976 | +13,639 | 0.12% | 67,726,941 |
| 2016-11-03 | 2016-11-01 | 29.751 | 2,299,337 | -58,817 | 0.12% | 68,406,541 |
| 2016-11-02 | 2016-10-31 | 29.469 | 2,358,154 | +14,491 | 0.12% | 69,492,439 |
| 2016-11-01 | 2016-10-28 | 29.469 | 2,343,663 | +20,458 | 0.12% | 69,065,403 |
| 2016-10-31 | 2016-10-27 | 29.891 | 2,323,205 | +65,636 | 0.12% | 69,443,677 |
| 2016-10-28 | 2016-10-26 | 30.314 | 2,257,569 | +20,459 | 0.12% | 68,435,161 |
| 2016-10-27 | 2016-10-25 | 30.877 | 2,237,110 | +9,376 | 0.11% | 69,074,695 |
| 2016-10-26 | 2016-10-24 | 30.736 | 2,227,734 | -5,967 | 0.11% | 68,471,585 |
| 2016-10-25 | 2016-10-20 | 30.220 | 2,233,701 | -34,097 | 0.11% | 67,502,002 |
| 2016-10-24 | 2016-10-19 | 30.079 | 2,267,798 | -4,262 | 0.12% | 68,213,156 |
| 2016-10-20 | 2016-10-18 | 30.220 | 2,272,060 | +853 | 0.12% | 68,661,203 |
| 2016-10-19 | 2016-10-17 | 29.891 | 2,271,207 | +2,557 | 0.12% | 67,889,388 |
| 2016-10-18 | 2016-10-14 | 30.079 | 2,268,650 | +4,262 | 0.12% | 68,238,783 |
| 2016-10-17 | 2016-10-13 | 29.891 | 2,264,388 | -10,229 | 0.12% | 67,685,559 |
| 2016-10-14 | 2016-10-12 | 29.751 | 2,274,617 | +15,171 | 0.12% | 67,671,107 |
| 2016-10-13 | 2016-10-11 | 30.173 | 2,259,446 | +2,174 | 0.12% | 68,173,986 |
| 2016-10-12 | 2016-10-07 | 30.783 | 2,257,272 | +3,409 | 0.12% | 69,485,387 |
| 2016-10-11 | 2016-10-06 | 30.783 | 2,253,863 | +11,934 | 0.11% | 69,380,448 |
| 2016-10-07 | 2016-10-05 | 30.595 | 2,241,929 | +54,555 | 0.11% | 68,592,273 |
| 2016-10-06 | 2016-10-04 | 30.454 | 2,187,374 | +853 | 0.11% | 66,615,223 |
| 2016-10-05 | 2016-10-03 | 30.079 | 2,186,521 | +12,786 | 0.11% | 65,768,423 |
| 2016-10-04 | 2016-09-30 | 30.126 | 2,173,735 | +12,786 | 0.11% | 65,485,835 |
| 2016-10-03 | 2016-09-29 | 31.064 | 2,160,949 | -1,705 | 0.11% | 67,128,702 |
| 2016-09-30 | 2016-09-28 | 31.064 | 2,162,654 | +12,787 | 0.11% | 67,181,667 |
| 2016-09-29 | 2016-09-27 | 31.393 | 2,149,867 | +15,343 | 0.11% | 67,490,626 |
| 2016-09-28 | 2016-09-26 | 31.158 | 2,134,524 | +18,754 | 0.11% | 66,508,150 |
| 2016-09-27 | 2016-09-23 | 31.674 | 2,115,770 | -8,525 | 0.11% | 67,015,918 |
| 2016-09-26 | 2016-09-22 | 31.956 | 2,124,295 | -35,801 | 0.11% | 67,884,040 |
| 2016-09-23 | 2016-09-21 | 31.628 | 2,160,096 | +7,672 | 0.11% | 68,318,558 |
| 2016-09-22 | 2016-09-20 | 31.487 | 2,152,424 | +12,786 | 0.11% | 67,772,903 |
| 2016-09-21 | 2016-09-19 | 31.346 | 2,139,638 | +5,114 | 0.11% | 67,069,105 |
| 2016-09-20 | 2016-09-15 | 31.158 | 2,134,524 | +11,082 | 0.11% | 66,508,150 |
| 2016-09-19 | 2016-09-14 | 31.018 | 2,123,442 | +28,982 | 0.11% | 65,863,925 |
| 2016-09-15 | 2016-09-13 | 31.205 | 2,094,460 | +5,967 | 0.11% | 65,358,106 |
| 2016-09-14 | 2016-09-12 | 31.440 | 2,088,493 | +17,901 | 0.11% | 65,661,919 |
| 2016-09-13 | 2016-09-09 | 33.129 | 2,070,592 | +39,211 | 0.11% | 68,596,977 |
| 2016-09-12 | 2016-09-08 | 33.082 | 2,031,381 | -9,376 | 0.10% | 67,202,627 |
| 2016-09-09 | 2016-09-07 | 33.364 | 2,040,757 | +18,753 | 0.10% | 68,087,383 |
| 2016-09-08 | 2016-09-06 | 33.223 | 2,022,004 | -23,015 | 0.10% | 67,177,063 |
| 2016-09-07 | 2016-09-05 | 32.472 | 2,045,019 | -7,672 | 0.10% | 66,406,285 |
| 2016-09-06 | 2016-09-02 | 31.581 | 2,052,691 | -108,258 | 0.10% | 64,825,278 |
| 2016-09-05 | 2016-09-01 | 30.595 | 2,160,949 | +2,558 | 0.11% | 66,114,674 |
| 2016-09-02 | 2016-08-31 | 30.079 | 2,158,391 | -16,196 | 0.11% | 64,922,300 |
| 2016-09-01 | 2016-08-30 | 30.689 | 2,174,587 | -16,196 | 0.11% | 66,736,017 |
| 2016-08-31 | 2016-08-29 | 29.751 | 2,190,783 | -22,163 | 0.11% | 65,177,000 |
| 2016-08-30 | 2016-08-26 | 29.985 | 2,212,946 | -2,558 | 0.11% | 66,355,575 |
| 2016-08-29 | 2016-08-25 | 29.610 | 2,215,504 | +5,967 | 0.11% | 65,600,574 |
| 2016-08-26 | 2016-08-24 | 29.328 | 2,209,537 | +40,064 | 0.11% | 64,801,796 |
| 2016-08-25 | 2016-08-23 | 30.079 | 2,169,473 | +852 | 0.11% | 65,255,636 |
| 2016-08-24 | 2016-08-22 | 29.797 | 2,168,621 | +39,212 | 0.11% | 64,619,431 |
| 2016-08-23 | 2016-08-19 | 30.548 | 2,129,409 | +2,557 | 0.11% | 65,049,778 |
| 2016-08-22 | 2016-08-18 | 31.393 | 2,126,852 | +7,672 | 0.11% | 66,768,118 |
| 2016-08-19 | 2016-08-17 | 31.205 | 2,119,180 | -74,161 | 0.11% | 66,129,500 |
| 2016-08-18 | 2016-08-16 | 31.299 | 2,193,341 | -10,229 | 0.11% | 68,649,556 |
| 2016-08-17 | 2016-08-15 | 31.111 | 2,203,570 | -16,196 | 0.11% | 68,556,103 |
| 2016-08-15 | 2016-08-11 | 29.469 | 2,219,766 | -16,196 | 0.11% | 65,414,283 |
| 2016-08-12 | 2016-08-10 | 29.094 | 2,235,962 | +17,049 | 0.11% | 65,052,180 |
| 2016-08-11 | 2016-08-09 | 29.281 | 2,218,913 | -24,721 | 0.11% | 64,972,654 |
| 2016-08-10 | 2016-08-08 | 29.563 | 2,243,634 | -20,458 | 0.11% | 66,328,215 |
| 2016-08-09 | 2016-08-05 | 28.671 | 2,264,092 | -55,407 | 0.12% | 64,914,397 |
| 2016-08-08 | 2016-08-04 | 28.437 | 2,319,499 | +69,046 | 0.12% | 65,958,772 |
| 2016-08-05 | 2016-08-03 | 28.530 | 2,250,453 | -1,705 | 0.11% | 64,206,541 |
| 2016-08-04 | 2016-08-01 | 28.859 | 2,252,158 | -51,997 | 0.11% | 64,994,965 |
| 2016-08-03 | 2016-07-29 | 28.202 | 2,304,155 | +34,096 | 0.12% | 64,981,825 |
| 2016-08-01 | 2016-07-28 | 28.624 | 2,270,059 | -852 | 0.12% | 64,978,955 |
| 2016-07-29 | 2016-07-27 | 28.390 | 2,270,911 | +10,229 | 0.12% | 64,470,529 |
| 2016-07-28 | 2016-07-26 | 28.343 | 2,260,682 | +24,720 | 0.12% | 64,074,048 |
| 2016-07-27 | 2016-07-25 | 28.624 | 2,235,962 | -11,934 | 0.11% | 64,002,951 |
| 2016-07-26 | 2016-07-22 | 28.718 | 2,247,896 | -15,343 | 0.11% | 64,555,520 |
| 2016-07-25 | 2016-07-21 | 28.953 | 2,263,239 | +5,114 | 0.12% | 65,527,157 |
| 2016-07-22 | 2016-07-20 | 29.094 | 2,258,125 | -5,498 | 0.12% | 65,696,981 |
| 2016-07-21 | 2016-07-19 | 29.094 | 2,263,623 | -18,754 | 0.12% | 65,856,938 |
| 2016-07-20 | 2016-07-18 | 29.141 | 2,282,377 | -11,081 | 0.12% | 66,509,660 |
| 2016-07-19 | 2016-07-15 | 29.187 | 2,293,458 | +44,326 | 0.12% | 66,940,187 |
| 2016-07-18 | 2016-07-14 | 28.296 | 2,249,132 | +45,178 | 0.11% | 63,641,147 |
| 2016-07-15 | 2016-07-13 | 28.624 | 2,203,954 | +13,639 | 0.11% | 63,086,743 |
| 2016-07-14 | 2016-07-12 | 28.484 | 2,190,315 | -16,196 | 0.11% | 62,387,993 |
| 2016-07-13 | 2016-07-11 | 27.733 | 2,206,511 | -852 | 0.11% | 61,192,659 |
| 2016-07-12 | 2016-07-08 | 27.451 | 2,207,363 | +16,196 | 0.11% | 60,594,802 |
| 2016-07-11 | 2016-07-07 | 27.780 | 2,191,167 | -86,947 | 0.11% | 60,869,948 |
| 2016-07-08 | 2016-07-06 | 26.653 | 2,278,114 | +118,486 | 0.12% | 60,719,688 |
| 2016-07-07 | 2016-07-05 | 27.967 | 2,159,628 | +853 | 0.11% | 60,399,168 |
| 2016-07-06 | 2016-07-04 | 28.202 | 2,158,775 | +33,244 | 0.11% | 60,881,816 |
| 2016-07-05 | 2016-06-30 | 28.437 | 2,125,531 | +55,407 | 0.11% | 60,442,972 |
| 2016-07-04 | 2016-06-29 | 28.671 | 2,070,124 | +30,688 | 0.11% | 59,353,087 |
| 2016-06-30 | 2016-06-28 | 30.787 | 2,039,436 | +11,933 | 0.10% | 62,787,917 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,027,503 | +133,754 | 0.10% | 63,632,586 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,893,749 | +124,456 | 0.10% | 60,661,188 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,769,293 | +803 | 0.10% | 61,257,897 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,768,490 | -803 | 0.10% | 61,053,893 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,769,293 | -4,818 | 0.10% | 60,200,207 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,774,111 | +3,212 | 0.10% | 59,303,569 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,770,899 | +17,664 | 0.10% | 59,019,759 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,753,235 | -1,606 | 0.09% | 59,915,856 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,754,841 | -8,029 | 0.10% | 59,970,740 |
| 2016-06-14 | 2016-06-10 | 34.922 | 1,762,870 | +7,227 | 0.10% | 61,562,440 |
| 2016-06-13 | 2016-06-08 | 35.818 | 1,755,643 | -6,424 | 0.10% | 62,884,356 |
| 2016-06-10 | 2016-06-07 | 35.918 | 1,762,067 | -4,015 | 0.10% | 63,290,016 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,766,082 | +1,606 | 0.10% | 62,730,380 |
| 2016-06-07 | 2016-06-03 | 35.171 | 1,764,476 | +6,424 | 0.10% | 62,058,029 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,758,052 | -4,818 | 0.10% | 61,394,187 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,762,870 | +4,818 | 0.10% | 62,440,649 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,758,052 | +24,891 | 0.10% | 62,094,834 |
| 2016-06-01 | 2016-05-30 | 34.673 | 1,733,161 | -2,409 | 0.09% | 60,093,247 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,735,570 | -7,226 | 0.09% | 60,176,773 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,742,796 | -8,833 | 0.09% | 59,732,751 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,751,629 | +803 | 0.09% | 58,464,798 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,750,826 | +15,256 | 0.09% | 58,874,100 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,735,570 | -36,132 | 0.09% | 58,101,712 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,771,702 | +2,409 | 0.10% | 58,428,695 |
| 2016-05-19 | 2016-05-17 | 33.377 | 1,769,293 | +16,861 | 0.10% | 59,054,376 |
| 2016-05-18 | 2016-05-16 | 32.829 | 1,752,432 | -16,058 | 0.09% | 57,531,290 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,768,490 | +4,014 | 0.10% | 57,265,557 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,764,476 | -8,029 | 0.10% | 58,278,291 |
| 2016-05-13 | 2016-05-11 | 33.278 | 1,772,505 | +4,817 | 0.10% | 58,984,982 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,767,688 | +12,847 | 0.10% | 58,560,501 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,754,841 | +22,483 | 0.10% | 58,746,848 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,732,358 | -38,541 | 0.09% | 58,080,485 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,770,899 | +2,409 | 0.10% | 59,549,084 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,768,490 | +49,782 | 0.10% | 59,115,675 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,718,708 | +44,964 | 0.09% | 57,194,739 |
| 2016-05-04 | 2016-04-29 | 35.370 | 1,673,744 | +4,015 | 0.09% | 59,200,436 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,669,729 | -803 | 0.09% | 60,472,500 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,670,532 | -4,015 | 0.09% | 60,501,582 |
| 2016-04-28 | 2016-04-26 | 35.918 | 1,674,547 | +5,621 | 0.09% | 60,146,468 |
| 2016-04-27 | 2016-04-25 | 35.769 | 1,668,926 | +1,606 | 0.09% | 59,695,150 |
| 2016-04-26 | 2016-04-22 | 36.018 | 1,667,320 | -4,818 | 0.09% | 60,053,010 |
| 2016-04-22 | 2016-04-20 | 36.416 | 1,672,138 | -4,015 | 0.09% | 60,892,950 |
| 2016-04-21 | 2016-04-19 | 36.117 | 1,676,153 | -45,767 | 0.09% | 60,538,156 |
| 2016-04-20 | 2016-04-18 | 35.171 | 1,721,920 | +56,206 | 0.09% | 60,561,301 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,665,714 | -3,212 | 0.09% | 60,244,108 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,668,926 | -10,073 | 0.09% | 59,861,432 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,678,999 | +19,708 | 0.09% | 59,804,519 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,659,291 | -2,409 | 0.09% | 56,705,371 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,661,700 | +6,424 | 0.09% | 56,042,669 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,655,276 | +2,409 | 0.09% | 55,826,012 |
| 2016-04-08 | 2016-04-06 | 33.826 | 1,652,867 | +3,211 | 0.09% | 55,909,448 |
| 2016-04-07 | 2016-04-05 | 34.125 | 1,649,656 | +5,621 | 0.09% | 56,293,919 |
| 2016-04-06 | 2016-04-01 | 34.872 | 1,644,035 | +1,606 | 0.09% | 57,330,618 |
| 2016-04-05 | 2016-03-31 | 35.420 | 1,642,429 | +1,606 | 0.09% | 58,174,643 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,640,823 | -6,424 | 0.09% | 58,444,722 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,647,247 | -9,635 | 0.09% | 56,457,895 |
| 2016-03-30 | 2016-03-24 | 32.530 | 1,656,882 | -30,512 | 0.09% | 53,899,195 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,687,394 | +2,409 | 0.09% | 56,488,923 |
| 2016-03-24 | 2016-03-22 | 33.826 | 1,684,985 | +4,015 | 0.09% | 56,995,863 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,680,970 | -4,015 | 0.09% | 56,776,312 |
| 2016-03-22 | 2016-03-18 | 34.075 | 1,684,985 | -32,117 | 0.09% | 57,415,568 |
| 2016-03-21 | 2016-03-17 | 33.925 | 1,717,102 | +61,826 | 0.09% | 58,253,326 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,655,276 | -30,512 | 0.09% | 54,836,482 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,685,788 | +2,409 | 0.09% | 56,267,197 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,683,379 | -2,409 | 0.09% | 56,270,652 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,685,788 | +23,285 | 0.09% | 56,435,159 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,662,503 | -1,605 | 0.09% | 53,833,587 |
| 2016-03-11 | 2016-03-09 | 31.833 | 1,664,108 | -7,227 | 0.09% | 52,973,649 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,671,335 | +4,015 | 0.09% | 52,620,880 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,667,320 | -2,409 | 0.09% | 53,657,323 |
| 2016-03-08 | 2016-03-04 | 32.431 | 1,669,729 | -28,906 | 0.09% | 54,150,753 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,698,635 | -8,029 | 0.09% | 54,157,370 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,706,664 | -14,453 | 0.09% | 54,158,295 |
| 2016-03-03 | 2016-03-01 | 30.339 | 1,721,117 | -7,227 | 0.09% | 52,216,193 |
| 2016-03-02 | 2016-02-29 | 29.243 | 1,728,344 | +803 | 0.09% | 50,541,230 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,727,541 | -28,102 | 0.09% | 51,722,601 |
| 2016-02-29 | 2016-02-25 | 28.794 | 1,755,643 | -16,059 | 0.10% | 50,552,376 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,771,702 | +46,570 | 0.10% | 51,279,565 |
| 2016-02-25 | 2016-02-23 | 29.791 | 1,725,132 | +69,856 | 0.09% | 51,392,653 |
| 2016-02-24 | 2016-02-22 | 31.584 | 1,655,276 | -3,212 | 0.09% | 52,280,195 |
| 2016-02-22 | 2016-02-18 | 31.036 | 1,658,488 | +2,409 | 0.09% | 51,472,813 |
| 2016-02-19 | 2016-02-17 | 30.388 | 1,656,079 | +803 | 0.09% | 50,325,536 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,655,276 | -2,409 | 0.09% | 50,878,360 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,657,685 | -5,620 | 0.09% | 50,456,920 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,663,305 | -7,227 | 0.09% | 46,899,244 |
| 2016-02-15 | 2016-02-11 | 29.591 | 1,670,532 | +1,606 | 0.09% | 49,433,205 |
| 2016-02-12 | 2016-02-05 | 30.289 | 1,668,926 | +11,241 | 0.09% | 50,549,653 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,657,685 | -2,409 | 0.09% | 51,117,567 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,660,094 | -803 | 0.09% | 52,680,469 |
| 2016-02-03 | 2016-02-01 | 32.082 | 1,660,897 | +4,818 | 0.09% | 53,285,137 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,656,079 | -5,621 | 0.09% | 54,203,077 |
| 2016-01-29 | 2016-01-27 | 32.580 | 1,661,700 | +803 | 0.09% | 54,138,708 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,660,897 | +1,606 | 0.09% | 53,285,137 |
| 2016-01-27 | 2016-01-25 | 33.427 | 1,659,291 | -803 | 0.09% | 55,465,457 |
| 2016-01-26 | 2016-01-22 | 32.929 | 1,660,094 | -3,211 | 0.09% | 54,665,291 |
| 2016-01-25 | 2016-01-21 | 31.385 | 1,663,305 | -1,606 | 0.09% | 52,202,339 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,664,911 | +6,423 | 0.09% | 53,248,033 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,658,488 | -803 | 0.09% | 56,512,687 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,659,291 | +1,606 | 0.09% | 54,308,205 |
| 2016-01-18 | 2016-01-14 | 33.228 | 1,657,685 | +2,409 | 0.09% | 55,081,450 |
| 2016-01-15 | 2016-01-13 | 33.676 | 1,655,276 | +13,650 | 0.09% | 55,743,552 |
| 2016-01-14 | 2016-01-12 | 34.025 | 1,641,626 | +1,606 | 0.09% | 55,856,336 |
| 2016-01-13 | 2016-01-11 | 33.925 | 1,640,020 | +39,344 | 0.09% | 55,638,290 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,600,676 | +38,541 | 0.09% | 58,210,833 |
| 2016-01-11 | 2016-01-07 | 36.068 | 1,562,135 | -36,935 | 0.08% | 56,342,310 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,599,070 | +16,058 | 0.09% | 59,108,359 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,583,012 | +4,818 | 0.09% | 58,593,649 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,578,194 | -36,935 | 0.09% | 58,651,178 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,615,129 | +37,738 | 0.09% | 62,035,333 |
| 2016-01-04 | 2015-12-29 | 39.704 | 1,577,391 | +5,621 | 0.09% | 62,628,960 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,571,770 | +3,211 | 0.09% | 63,501,995 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,568,559 | -5,620 | 0.08% | 65,325,788 |
| 2015-12-28 | 2015-12-22 | 40.800 | 1,574,179 | -8,030 | 0.09% | 64,226,690 |
| 2015-12-18 | 2015-12-16 | 39.854 | 1,582,209 | -4,817 | 0.09% | 63,056,717 |
| 2015-12-17 | 2015-12-15 | 39.306 | 1,587,026 | +1,606 | 0.09% | 62,379,023 |
| 2015-12-16 | 2015-12-14 | 38.558 | 1,585,420 | +1,605 | 0.09% | 61,131,185 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,583,815 | +22,483 | 0.09% | 60,674,794 |
| 2015-12-14 | 2015-12-10 | 39.903 | 1,561,332 | +1,606 | 0.08% | 62,302,475 |
| 2015-12-11 | 2015-12-09 | 39.854 | 1,559,726 | +21,679 | 0.08% | 62,160,689 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,538,047 | +28,103 | 0.08% | 61,756,428 |
| 2015-12-09 | 2015-12-07 | 42.643 | 1,509,944 | -803 | 0.08% | 64,389,066 |
| 2015-12-08 | 2015-12-04 | 42.394 | 1,510,747 | +3,212 | 0.08% | 64,047,004 |
| 2015-12-07 | 2015-12-03 | 43.341 | 1,507,535 | -1,606 | 0.08% | 65,337,750 |
| 2015-12-04 | 2015-12-02 | 43.092 | 1,509,141 | -803 | 0.08% | 65,031,451 |
| 2015-12-03 | 2015-12-01 | 43.191 | 1,509,944 | -3,212 | 0.08% | 65,216,496 |
| 2015-12-02 | 2015-11-30 | 41.896 | 1,513,156 | -26,586 | 0.08% | 63,395,323 |
| 2015-12-01 | 2015-11-27 | 42.095 | 1,539,742 | +8,029 | 0.08% | 64,815,994 |
| 2015-11-27 | 2015-11-25 | 43.092 | 1,531,713 | -3,212 | 0.08% | 66,004,117 |
| 2015-11-26 | 2015-11-24 | 42.843 | 1,534,925 | +10,438 | 0.08% | 65,760,201 |
| 2015-11-25 | 2015-11-23 | 43.191 | 1,524,487 | +2,409 | 0.08% | 65,844,627 |
| 2015-11-24 | 2015-11-20 | 43.391 | 1,522,078 | +1,606 | 0.08% | 66,043,881 |
| 2015-11-23 | 2015-11-19 | 43.391 | 1,520,472 | -1,606 | 0.08% | 65,974,196 |
| 2015-11-20 | 2015-11-18 | 43.291 | 1,522,078 | +9,635 | 0.08% | 65,892,230 |
| 2015-11-18 | 2015-11-16 | 42.843 | 1,512,443 | -3,211 | 0.08% | 64,797,013 |
| 2015-11-17 | 2015-11-13 | 43.291 | 1,515,654 | +7,226 | 0.08% | 65,614,129 |
| 2015-11-16 | 2015-11-12 | 44.038 | 1,508,428 | -3,212 | 0.08% | 66,428,489 |
| 2015-11-13 | 2015-11-11 | 42.942 | 1,511,640 | +6,424 | 0.08% | 64,913,221 |
| 2015-11-12 | 2015-11-10 | 43.739 | 1,505,216 | +803 | 0.08% | 65,837,126 |
| 2015-11-10 | 2015-11-06 | 44.736 | 1,504,413 | -545 | 0.08% | 67,300,910 |
| 2015-11-09 | 2015-11-05 | 44.835 | 1,504,958 | -14,453 | 0.08% | 67,475,236 |
| 2015-11-06 | 2015-11-04 | 43.889 | 1,519,411 | +2,409 | 0.08% | 66,685,083 |
| 2015-11-04 | 2015-11-02 | 44.138 | 1,517,002 | +6,157 | 0.08% | 66,957,217 |
| 2015-11-03 | 2015-10-30 | 44.088 | 1,510,845 | -3,212 | 0.08% | 66,610,195 |
| 2015-11-02 | 2015-10-29 | 43.540 | 1,514,057 | +803 | 0.08% | 65,922,122 |
| 2015-10-30 | 2015-10-28 | 43.789 | 1,513,254 | -1,606 | 0.08% | 66,264,088 |
| 2015-10-29 | 2015-10-27 | 44.038 | 1,514,860 | +2,409 | 0.08% | 66,711,743 |
| 2015-10-28 | 2015-10-26 | 44.686 | 1,512,451 | -56,206 | 0.08% | 67,585,149 |
| 2015-10-27 | 2015-10-23 | 44.387 | 1,568,657 | -4,015 | 0.08% | 69,627,887 |
| 2015-10-23 | 2015-10-20 | 44.337 | 1,572,672 | -3,212 | 0.09% | 69,727,755 |
| 2015-10-22 | 2015-10-19 | 44.536 | 1,575,884 | -802 | 0.09% | 70,184,189 |
| 2015-10-19 | 2015-10-15 | 44.088 | 1,576,686 | -4,015 | 0.09% | 69,512,995 |
| 2015-10-16 | 2015-10-14 | 42.843 | 1,580,701 | -803 | 0.09% | 67,721,365 |
| 2015-10-15 | 2015-10-13 | 42.394 | 1,581,504 | +40,147 | 0.09% | 67,046,695 |
| 2015-10-14 | 2015-10-12 | 43.590 | 1,541,357 | -5,621 | 0.08% | 67,187,551 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,546,978 | -46,570 | 0.08% | 67,355,504 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,593,548 | +14,453 | 0.09% | 67,160,363 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,579,095 | -7,227 | 0.09% | 66,708,570 |
| 2015-10-08 | 2015-10-06 | 41.498 | 1,586,322 | -77,885 | 0.09% | 65,828,487 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,664,207 | -11,241 | 0.09% | 68,645,995 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,675,448 | -13,910 | 0.09% | 65,687,572 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,689,358 | -33,464 | 0.09% | 63,371,530 |
| 2015-10-02 | 2015-09-29 | 36.865 | 1,722,822 | +38,541 | 0.09% | 63,511,102 |
| 2015-09-30 | 2015-09-25 | 38.259 | 1,684,281 | -5,621 | 0.09% | 64,439,668 |
| 2015-09-29 | 2015-09-24 | 38.010 | 1,689,902 | -16,058 | 0.09% | 64,233,795 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,705,960 | +28,905 | 0.09% | 64,079,293 |
| 2015-09-24 | 2015-09-22 | 38.658 | 1,677,055 | -803 | 0.09% | 64,831,571 |
| 2015-09-23 | 2015-09-21 | 38.857 | 1,677,858 | +3,212 | 0.09% | 65,196,957 |
| 2015-09-22 | 2015-09-18 | 39.156 | 1,674,646 | -803 | 0.09% | 65,572,703 |
| 2015-09-21 | 2015-09-17 | 38.608 | 1,675,449 | -85,111 | 0.09% | 64,686,021 |
| 2015-09-18 | 2015-09-16 | 37.462 | 1,760,560 | -1,606 | 0.10% | 65,954,767 |
| 2015-09-17 | 2015-09-15 | 36.964 | 1,762,166 | +7,226 | 0.10% | 65,137,074 |
| 2015-09-16 | 2015-09-14 | 37.861 | 1,754,940 | +4,015 | 0.10% | 66,443,635 |
| 2015-09-15 | 2015-09-11 | 38.509 | 1,750,925 | +803 | 0.09% | 67,425,560 |
| 2015-09-14 | 2015-09-10 | 38.957 | 1,750,122 | -11,241 | 0.09% | 68,179,310 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,761,363 | -7,227 | 0.10% | 68,792,716 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,768,590 | -4,817 | 0.10% | 66,784,225 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,773,407 | -2,409 | 0.10% | 63,255,597 |
| 2015-09-04 | 2015-09-01 | 35.520 | 1,775,816 | +4,818 | 0.10% | 63,076,127 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,770,998 | -23,286 | 0.10% | 64,934,187 |
| 2015-09-01 | 2015-08-28 | 38.210 | 1,794,284 | +23,286 | 0.10% | 68,558,936 |
| 2015-08-31 | 2015-08-27 | 38.957 | 1,770,998 | -19,536 | 0.10% | 68,992,574 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,790,534 | +1,622 | 0.10% | 66,096,475 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,788,912 | +121,244 | 0.10% | 64,967,182 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,667,668 | +14,453 | 0.09% | 63,554,829 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,653,215 | -1,606 | 0.09% | 65,227,696 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,654,821 | -33,724 | 0.09% | 66,610,072 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,688,545 | +24,723 | 0.09% | 67,378,708 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,663,822 | -8,029 | 0.09% | 66,972,382 |
| 2015-08-18 | 2015-08-14 | 41.049 | 1,671,851 | -31,315 | 0.09% | 68,628,152 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,703,166 | -8,029 | 0.09% | 69,743,914 |
| 2015-08-14 | 2015-08-12 | 41.597 | 1,711,195 | +8,029 | 0.09% | 71,180,904 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,703,166 | -118,032 | 0.09% | 72,968,085 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,821,198 | -31,314 | 0.10% | 75,665,993 |
| 2015-08-11 | 2015-08-07 | 39.156 | 1,852,512 | -8,030 | 0.10% | 72,537,252 |
| 2015-08-10 | 2015-08-06 | 39.007 | 1,860,542 | +34,527 | 0.10% | 72,573,616 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,826,015 | +4,014 | 0.10% | 71,408,764 |
| 2015-08-06 | 2015-08-04 | 39.355 | 1,822,001 | -34,526 | 0.10% | 71,705,625 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,856,527 | +41,753 | 0.10% | 72,694,464 |
| 2015-08-04 | 2015-07-31 | 40.202 | 1,814,774 | +6,423 | 0.10% | 72,958,115 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,808,351 | -8,029 | 0.10% | 72,789,982 |
| 2015-07-31 | 2015-07-29 | 40.352 | 1,816,380 | -40,950 | 0.10% | 73,294,140 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,857,330 | +34,526 | 0.10% | 72,725,906 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,822,804 | +803 | 0.10% | 71,555,614 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,822,001 | -15,256 | 0.10% | 73,430,190 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,837,257 | -29,708 | 0.10% | 71,939,925 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,866,965 | +2,409 | 0.10% | 73,661,215 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,864,556 | +25,694 | 0.10% | 73,008,849 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,838,862 | -16,307 | 0.10% | 73,285,262 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,855,169 | +8,832 | 0.10% | 73,750,317 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,846,337 | +1,606 | 0.10% | 71,927,547 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,844,731 | +44,965 | 0.10% | 73,978,658 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,799,766 | +46,570 | 0.10% | 74,954,868 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,753,196 | -15,296 | 0.09% | 72,054,638 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,768,492 | +3,211 | 0.10% | 67,573,433 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,765,281 | -147,711 | 0.10% | 64,724,571 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,912,992 | -17,664 | 0.10% | 73,190,025 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,930,656 | -53,193 | 0.10% | 82,521,993 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,983,849 | +15,256 | 0.11% | 85,289,767 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,968,593 | -4,818 | 0.11% | 86,595,268 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,973,411 | -36,935 | 0.11% | 88,523,625 |
| 2015-07-02 | 2015-06-29 | 43.741 | 2,010,346 | +73,624 | 0.11% | 87,933,610 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,936,722 | +107,082 | 0.11% | 87,074,602 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,829,640 | -20,472 | 0.10% | 85,234,600 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,850,112 | -3,936 | 0.10% | 86,658,244 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,854,048 | -35,432 | 0.10% | 85,900,710 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,889,480 | -7,874 | 0.10% | 86,390,453 |
| 2015-06-23 | 2015-06-19 | 44.147 | 1,897,354 | -4,724 | 0.10% | 83,762,395 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,902,078 | +6,299 | 0.11% | 83,004,651 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,895,779 | -24,409 | 0.10% | 83,789,173 |
| 2015-06-18 | 2015-06-16 | 43.995 | 1,920,188 | +11,811 | 0.11% | 84,477,798 |
| 2015-06-17 | 2015-06-15 | 45.265 | 1,908,377 | +49,604 | 0.11% | 86,381,914 |
| 2015-06-16 | 2015-06-12 | 46.941 | 1,858,773 | -43,305 | 0.10% | 87,252,779 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,902,078 | -62,990 | 0.11% | 88,029,380 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,965,068 | +7,087 | 0.11% | 86,552,103 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,957,981 | +716 | 0.11% | 86,438,892 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,957,265 | +788 | 0.11% | 88,097,644 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,956,477 | +21,259 | 0.11% | 87,267,032 |
| 2015-06-08 | 2015-06-04 | 45.773 | 1,935,218 | +5,511 | 0.11% | 88,579,990 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,929,707 | +4,724 | 0.11% | 88,327,737 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,924,983 | -787 | 0.11% | 89,578,403 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,925,770 | +98,815 | 0.11% | 89,223,694 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,826,955 | +62,202 | 0.10% | 82,510,754 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,764,753 | +114,956 | 0.10% | 81,853,197 |
| 2015-05-29 | 2015-05-27 | 49.278 | 1,649,797 | -3,937 | 0.09% | 81,298,622 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,653,734 | -20,442 | 0.09% | 83,004,864 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,674,176 | +2,073 | 0.09% | 80,713,888 |
| 2015-05-26 | 2015-05-21 | 47.246 | 1,672,103 | -4,725 | 0.09% | 78,999,968 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,676,828 | -34,311 | 0.09% | 80,245,440 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,711,139 | -59,840 | 0.09% | 80,148,824 |
| 2015-05-20 | 2015-05-18 | 45.569 | 1,770,979 | -23,621 | 0.10% | 80,702,464 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,794,600 | -56,691 | 0.10% | 81,323,013 |
| 2015-05-18 | 2015-05-14 | 43.842 | 1,851,291 | +43,306 | 0.10% | 81,164,558 |
| 2015-05-15 | 2015-05-13 | 43.944 | 1,807,985 | +18,897 | 0.10% | 79,449,629 |
| 2015-05-14 | 2015-05-12 | 44.096 | 1,789,088 | -6,299 | 0.10% | 78,891,892 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,795,387 | -18,110 | 0.10% | 81,267,467 |
| 2015-05-12 | 2015-05-08 | 45.061 | 1,813,497 | -64,828 | 0.10% | 81,718,692 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,878,325 | +8,925 | 0.10% | 80,918,446 |
| 2015-05-08 | 2015-05-06 | 43.690 | 1,869,400 | -35,170 | 0.10% | 81,673,588 |
| 2015-05-07 | 2015-05-05 | 43.741 | 1,904,570 | +37,006 | 0.11% | 83,306,911 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,867,564 | -3,937 | 0.10% | 82,826,761 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,871,501 | +40,943 | 0.10% | 81,955,532 |
| 2015-05-04 | 2015-04-29 | 44.147 | 1,830,558 | +14,173 | 0.10% | 80,813,555 |
| 2015-04-30 | 2015-04-28 | 44.858 | 1,816,385 | +3,937 | 0.10% | 81,479,725 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,812,448 | -17,684 | 0.10% | 82,408,030 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,830,132 | -1,229 | 0.10% | 81,910,441 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,831,361 | -16,535 | 0.10% | 81,686,337 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,847,896 | -956 | 0.10% | 83,456,512 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,848,852 | -1,409 | 0.10% | 82,184,732 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,850,261 | +10,236 | 0.10% | 79,239,461 |
| 2015-04-21 | 2015-04-17 | 45.519 | 1,840,025 | +1,574 | 0.10% | 83,755,373 |
| 2015-04-20 | 2015-04-16 | 45.823 | 1,838,451 | -4,724 | 0.10% | 84,244,109 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,843,175 | +2,291 | 0.10% | 81,838,742 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,840,884 | -14,960 | 0.10% | 84,168,556 |
| 2015-04-15 | 2015-04-13 | 45.722 | 1,855,844 | -24,487 | 0.10% | 84,852,554 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,880,331 | -131,656 | 0.10% | 83,966,127 |
| 2015-04-13 | 2015-04-09 | 42.877 | 2,011,987 | -106,999 | 0.11% | 86,267,768 |
| 2015-04-10 | 2015-04-08 | 42.369 | 2,118,986 | -65,352 | 0.12% | 89,779,066 |
| 2015-04-09 | 2015-04-02 | 39.524 | 2,184,338 | +21,259 | 0.12% | 86,333,705 |
| 2015-04-08 | 2015-04-01 | 39.880 | 2,163,079 | -71,651 | 0.12% | 86,262,687 |
| 2015-04-02 | 2015-03-31 | 38.914 | 2,234,730 | +302,350 | 0.12% | 86,963,052 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,932,380 | +38,582 | 0.11% | 77,553,351 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,893,798 | +34,644 | 0.10% | 75,716,290 |
| 2015-03-30 | 2015-03-26 | 39.778 | 1,859,154 | +13,930 | 0.10% | 73,953,387 |
| 2015-03-27 | 2015-03-25 | 40.438 | 1,845,224 | +6,541 | 0.10% | 74,617,914 |
| 2015-03-26 | 2015-03-24 | 39.778 | 1,838,683 | +14,960 | 0.10% | 73,139,092 |
| 2015-03-25 | 2015-03-23 | 40.388 | 1,823,723 | +6,299 | 0.10% | 73,655,799 |
| 2015-03-24 | 2015-03-20 | 41.454 | 1,817,424 | -787 | 0.10% | 75,340,303 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,818,211 | -25,983 | 0.10% | 74,264,502 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,844,194 | -10,236 | 0.10% | 73,358,309 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,854,430 | +4,724 | 0.10% | 72,352,344 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,849,706 | -7,346 | 0.10% | 72,731,846 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,857,052 | +1,574 | 0.10% | 71,794,250 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,855,478 | +3,150 | 0.10% | 71,167,827 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,852,328 | +40,943 | 0.10% | 71,141,109 |
| 2015-03-11 | 2015-03-09 | 40.337 | 1,811,385 | +788 | 0.10% | 73,065,475 |
| 2015-03-10 | 2015-03-06 | 40.235 | 1,810,597 | +1,574 | 0.10% | 72,849,726 |
| 2015-03-09 | 2015-03-05 | 39.422 | 1,809,023 | +11,023 | 0.10% | 71,315,963 |
| 2015-03-06 | 2015-03-04 | 40.184 | 1,798,000 | +22,834 | 0.10% | 72,251,541 |
| 2015-03-05 | 2015-03-03 | 41.708 | 1,775,166 | +14,867 | 0.10% | 74,039,431 |
| 2015-03-04 | 2015-03-02 | 43.029 | 1,760,299 | -788 | 0.10% | 75,744,446 |
| 2015-03-03 | 2015-02-27 | 42.216 | 1,761,087 | -31,836 | 0.10% | 74,346,885 |
| 2015-03-02 | 2015-02-26 | 42.674 | 1,792,923 | -21,393 | 0.10% | 76,510,646 |
| 2015-02-27 | 2015-02-25 | 41.658 | 1,814,316 | -97,420 | 0.10% | 75,580,146 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,911,736 | -443 | 0.11% | 77,307,553 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,912,179 | -19,763 | 0.11% | 76,645,470 |
| 2015-02-24 | 2015-02-18 | 40.388 | 1,931,942 | -708 | 0.11% | 78,026,505 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,932,650 | -40,302 | 0.11% | 78,349,647 |
| 2015-02-16 | 2015-02-12 | 38.660 | 1,972,952 | -5,511 | 0.11% | 76,274,983 |
| 2015-02-13 | 2015-02-11 | 38.457 | 1,978,463 | -7,874 | 0.11% | 76,086,000 |
| 2015-02-12 | 2015-02-10 | 37.746 | 1,986,337 | +15,747 | 0.11% | 74,976,073 |
| 2015-02-11 | 2015-02-09 | 38.102 | 1,970,590 | +11,551 | 0.11% | 75,082,458 |
| 2015-02-09 | 2015-02-05 | 39.219 | 1,959,039 | -16,606 | 0.11% | 76,831,856 |
| 2015-02-06 | 2015-02-04 | 38.356 | 1,975,645 | -7,874 | 0.11% | 75,776,895 |
| 2015-02-05 | 2015-02-03 | 38.660 | 1,983,519 | -3,149 | 0.11% | 76,683,507 |
| 2015-02-04 | 2015-02-02 | 38.000 | 1,986,668 | +7,086 | 0.11% | 75,493,200 |
| 2015-02-03 | 2015-01-30 | 38.610 | 1,979,582 | -5,511 | 0.11% | 76,430,734 |
| 2015-02-02 | 2015-01-29 | 38.254 | 1,985,093 | +6,299 | 0.11% | 75,937,584 |
| 2015-01-30 | 2015-01-28 | 38.356 | 1,978,794 | +17,322 | 0.11% | 75,897,676 |
| 2015-01-28 | 2015-01-26 | 39.676 | 1,961,472 | +1,575 | 0.11% | 77,824,097 |
| 2015-01-27 | 2015-01-23 | 40.032 | 1,959,897 | -35,657 | 0.11% | 78,458,574 |
| 2015-01-26 | 2015-01-22 | 37.949 | 1,995,554 | -2,362 | 0.11% | 75,729,489 |
| 2015-01-23 | 2015-01-21 | 38.508 | 1,997,916 | -6,299 | 0.11% | 76,935,605 |
| 2015-01-22 | 2015-01-20 | 38.102 | 2,004,215 | -7,874 | 0.11% | 76,363,621 |
| 2015-01-21 | 2015-01-19 | 36.476 | 2,012,089 | +11,024 | 0.11% | 73,392,651 |
| 2015-01-20 | 2015-01-16 | 38.102 | 2,001,065 | +33,856 | 0.11% | 76,243,601 |
| 2015-01-19 | 2015-01-15 | 39.067 | 1,967,209 | -10,235 | 0.11% | 76,852,462 |
| 2015-01-16 | 2015-01-14 | 38.305 | 1,977,444 | -157 | 0.11% | 75,745,438 |
| 2015-01-15 | 2015-01-13 | 38.813 | 1,977,601 | -24,531 | 0.11% | 76,756,113 |
| 2015-01-14 | 2015-01-12 | 38.305 | 2,002,132 | -2,362 | 0.11% | 76,691,105 |
| 2015-01-13 | 2015-01-09 | 38.203 | 2,004,494 | -11,023 | 0.11% | 76,577,916 |
| 2015-01-09 | 2015-01-07 | 37.289 | 2,015,517 | +11,811 | 0.11% | 75,155,967 |
| 2015-01-08 | 2015-01-06 | 37.289 | 2,003,706 | +6,228 | 0.11% | 74,715,551 |
| 2015-01-07 | 2015-01-05 | 38.203 | 1,997,478 | -1,575 | 0.11% | 76,309,883 |
| 2015-01-06 | 2015-01-02 | 38.813 | 1,999,053 | +3,937 | 0.11% | 77,588,724 |
| 2015-01-05 | 2014-12-31 | 38.305 | 1,995,116 | +31,495 | 0.11% | 76,422,359 |
| 2015-01-02 | 2014-12-29 | 40.235 | 1,963,621 | +1,257 | 0.11% | 79,006,676 |
| 2014-12-30 | 2014-12-24 | 39.016 | 1,962,364 | -4,414 | 0.11% | 76,563,492 |
| 2014-12-29 | 2014-12-22 | 40.032 | 1,966,778 | -15,943 | 0.11% | 78,734,034 |
| 2014-12-23 | 2014-12-19 | 38.203 | 1,982,721 | +8,696 | 0.11% | 75,746,120 |
| 2014-12-22 | 2014-12-18 | 38.051 | 1,974,025 | +62,168 | 0.11% | 75,113,052 |
| 2014-12-19 | 2014-12-17 | 37.085 | 1,911,857 | -35,432 | 0.11% | 70,902,118 |
| 2014-12-18 | 2014-12-16 | 38.051 | 1,947,289 | +79,525 | 0.11% | 74,095,728 |
| 2014-12-17 | 2014-12-15 | 38.152 | 1,867,764 | -560 | 0.10% | 71,259,518 |
| 2014-12-15 | 2014-12-11 | 37.949 | 1,868,324 | +7,874 | 0.10% | 70,901,225 |
| 2014-12-12 | 2014-12-10 | 38.102 | 1,860,450 | +354 | 0.10% | 70,885,957 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,860,096 | -7,086 | 0.10% | 71,628,442 |
| 2014-12-10 | 2014-12-08 | 40.235 | 1,867,182 | -3,150 | 0.10% | 75,126,434 |
| 2014-12-09 | 2014-12-05 | 39.676 | 1,870,332 | +116,046 | 0.10% | 74,207,992 |
| 2014-12-08 | 2014-12-04 | 40.286 | 1,754,286 | -9,448 | 0.11% | 70,673,163 |
| 2014-12-05 | 2014-12-03 | 39.067 | 1,763,734 | -787 | 0.11% | 68,903,355 |
| 2014-12-04 | 2014-12-02 | 39.219 | 1,764,521 | -7,609 | 0.11% | 69,203,024 |
| 2014-12-03 | 2014-12-01 | 38.965 | 1,772,130 | -27,558 | 0.11% | 69,051,304 |
| 2014-12-02 | 2014-11-28 | 39.676 | 1,799,688 | -1,915 | 0.11% | 71,405,094 |
| 2014-12-01 | 2014-11-27 | 38.559 | 1,801,603 | -32,754 | 0.11% | 69,467,523 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,834,357 | -7,434 | 0.11% | 70,450,909 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,841,791 | -41,028 | 0.11% | 67,835,854 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,882,819 | -35,523 | 0.11% | 68,294,814 |
| 2014-11-25 | 2014-11-21 | 34.495 | 1,918,342 | +2,362 | 0.12% | 66,172,380 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,915,980 | +1,574 | 0.12% | 66,285,575 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,914,406 | +788 | 0.12% | 65,647,586 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,913,618 | +787 | 0.12% | 65,912,212 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,912,831 | +788 | 0.12% | 66,468,158 |
| 2014-11-18 | 2014-11-14 | 35.307 | 1,912,043 | -6,299 | 0.12% | 67,509,269 |
| 2014-11-17 | 2014-11-13 | 35.358 | 1,918,342 | -1,575 | 0.12% | 67,829,125 |
| 2014-11-14 | 2014-11-12 | 35.155 | 1,919,917 | +7,874 | 0.12% | 67,494,672 |
| 2014-11-13 | 2014-11-11 | 34.799 | 1,912,043 | +8,755 | 0.12% | 66,537,912 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,903,288 | +10,141 | 0.11% | 65,556,407 |
| 2014-11-11 | 2014-11-07 | 36.380 | 1,893,147 | +2,454 | 0.11% | 68,873,205 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,890,693 | +71,599 | 0.11% | 67,985,276 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,819,094 | +36,362 | 0.11% | 66,371,239 |
| 2014-11-05 | 2014-11-03 | 37.331 | 1,782,732 | -757 | 0.11% | 66,550,636 |
| 2014-11-04 | 2014-10-31 | 37.542 | 1,783,489 | -19,178 | 0.11% | 66,955,579 |
| 2014-11-03 | 2014-10-30 | 36.750 | 1,802,667 | -4,307 | 0.11% | 66,247,804 |
| 2014-10-31 | 2014-10-29 | 37.331 | 1,806,974 | +37,121 | 0.11% | 67,455,607 |
| 2014-10-30 | 2014-10-28 | 36.591 | 1,769,853 | -5,379 | 0.11% | 64,761,540 |
| 2014-10-29 | 2014-10-27 | 35.483 | 1,775,232 | +3,030 | 0.11% | 62,989,930 |
| 2014-10-28 | 2014-10-24 | 35.588 | 1,772,202 | -757 | 0.11% | 63,069,568 |
| 2014-10-24 | 2014-10-22 | 35.747 | 1,772,959 | +5,302 | 0.11% | 63,377,353 |
| 2014-10-23 | 2014-10-21 | 35.747 | 1,767,657 | -3,787 | 0.11% | 63,187,824 |
| 2014-10-22 | 2014-10-20 | 35.958 | 1,771,444 | +5,303 | 0.11% | 63,697,337 |
| 2014-10-21 | 2014-10-17 | 36.327 | 1,766,141 | +12,878 | 0.11% | 64,159,437 |
| 2014-10-20 | 2014-10-16 | 36.433 | 1,753,263 | +12,121 | 0.11% | 63,876,762 |
| 2014-10-17 | 2014-10-15 | 37.119 | 1,741,142 | +29,544 | 0.11% | 64,630,312 |
| 2014-10-15 | 2014-10-13 | 37.436 | 1,711,598 | -3,787 | 0.11% | 64,075,904 |
| 2014-10-14 | 2014-10-10 | 38.334 | 1,715,385 | -9,091 | 0.11% | 65,757,450 |
| 2014-10-13 | 2014-10-09 | 38.915 | 1,724,476 | +2,273 | 0.11% | 67,107,549 |
| 2014-10-10 | 2014-10-08 | 38.704 | 1,722,203 | -24,242 | 0.11% | 66,655,356 |
| 2014-10-09 | 2014-10-07 | 37.753 | 1,746,445 | +1,515 | 0.11% | 65,933,737 |
| 2014-10-08 | 2014-10-06 | 38.281 | 1,744,930 | +758 | 0.11% | 66,797,891 |
| 2014-10-07 | 2014-10-03 | 37.859 | 1,744,172 | -24,662 | 0.11% | 66,032,114 |
| 2014-10-06 | 2014-09-30 | 36.327 | 1,768,834 | +843 | 0.11% | 64,257,267 |
| 2014-10-03 | 2014-09-29 | 38.228 | 1,767,991 | -58,594 | 0.11% | 67,587,340 |
| 2014-09-30 | 2014-09-26 | 37.278 | 1,826,585 | +16,315 | 0.11% | 68,091,253 |
| 2014-09-25 | 2014-09-23 | 37.278 | 1,810,270 | -3,788 | 0.11% | 67,483,064 |
| 2014-09-24 | 2014-09-22 | 36.803 | 1,814,058 | -12,784 | 0.11% | 66,762,207 |
| 2014-09-23 | 2014-09-19 | 37.278 | 1,826,842 | -758 | 0.11% | 68,100,833 |
| 2014-09-19 | 2014-09-17 | 36.908 | 1,827,600 | -14,887 | 0.11% | 67,453,589 |
| 2014-09-18 | 2014-09-16 | 36.169 | 1,842,487 | +3,031 | 0.12% | 66,641,036 |
| 2014-09-17 | 2014-09-15 | 36.591 | 1,839,456 | +11,363 | 0.12% | 67,308,417 |
| 2014-09-16 | 2014-09-12 | 37.331 | 1,828,093 | +5,303 | 0.11% | 68,243,994 |
| 2014-09-15 | 2014-09-11 | 37.172 | 1,822,790 | +37,120 | 0.11% | 67,757,291 |
| 2014-09-12 | 2014-09-10 | 36.961 | 1,785,670 | -6,979 | 0.11% | 66,000,310 |
| 2014-09-11 | 2014-09-08 | 38.704 | 1,792,649 | -7,954 | 0.11% | 69,381,866 |
| 2014-09-10 | 2014-09-05 | 39.232 | 1,800,603 | -5,383 | 0.11% | 70,640,460 |
| 2014-09-08 | 2014-09-04 | 38.545 | 1,805,986 | -40,653 | 0.11% | 69,611,978 |
| 2014-09-05 | 2014-09-03 | 37.331 | 1,846,639 | -92,268 | 0.12% | 68,936,329 |
| 2014-09-04 | 2014-09-02 | 35.535 | 1,938,907 | -4,985 | 0.12% | 68,899,930 |
| 2014-09-02 | 2014-08-29 | 33.951 | 1,943,892 | +758 | 0.12% | 65,997,858 |
| 2014-09-01 | 2014-08-28 | 33.951 | 1,943,134 | -3,858 | 0.12% | 65,972,123 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,946,992 | -15,909 | 0.12% | 67,953,583 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,962,901 | -1,850 | 0.12% | 67,679,683 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,964,751 | -21,382 | 0.12% | 67,121,018 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,986,133 | -27,272 | 0.12% | 67,222,258 |
| 2014-08-25 | 2014-08-21 | 32.737 | 2,013,405 | +21,212 | 0.13% | 65,912,771 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,992,193 | -22,727 | 0.12% | 66,270,263 |
| 2014-08-21 | 2014-08-19 | 32.684 | 2,014,920 | +3,030 | 0.13% | 65,855,976 |
| 2014-08-20 | 2014-08-18 | 33.318 | 2,011,890 | -9,091 | 0.13% | 67,031,714 |
| 2014-08-19 | 2014-08-15 | 33.846 | 2,020,981 | +3,788 | 0.13% | 68,401,716 |
| 2014-08-15 | 2014-08-13 | 33.582 | 2,017,193 | -2,272 | 0.13% | 67,740,953 |
| 2014-08-12 | 2014-08-08 | 31.787 | 2,019,465 | -15,151 | 0.13% | 64,191,801 |
| 2014-08-11 | 2014-08-07 | 32.209 | 2,034,616 | -11,364 | 0.13% | 65,532,846 |
| 2014-08-08 | 2014-08-06 | 33.212 | 2,045,980 | +9,848 | 0.13% | 67,951,456 |
| 2014-08-07 | 2014-08-05 | 33.318 | 2,036,132 | +1,516 | 0.13% | 67,839,404 |
| 2014-08-04 | 2014-07-31 | 33.265 | 2,034,616 | -27,272 | 0.13% | 67,681,464 |
| 2014-08-01 | 2014-07-30 | 33.687 | 2,061,888 | -9,258 | 0.13% | 69,459,633 |
| 2014-07-31 | 2014-07-29 | 33.846 | 2,071,146 | -13,722 | 0.13% | 70,099,590 |
| 2014-07-30 | 2014-07-28 | 33.635 | 2,084,868 | -5,384 | 0.13% | 70,123,685 |
| 2014-07-29 | 2014-07-25 | 33.423 | 2,090,252 | -9,849 | 0.13% | 69,863,300 |
| 2014-07-28 | 2014-07-24 | 33.054 | 2,100,101 | +31,060 | 0.13% | 69,416,266 |
| 2014-07-25 | 2014-07-23 | 32.684 | 2,069,041 | -77,318 | 0.13% | 67,624,876 |
| 2014-07-24 | 2014-07-22 | 31.575 | 2,146,359 | -3,030 | 0.13% | 67,771,997 |
| 2014-07-21 | 2014-07-17 | 31.206 | 2,149,389 | -6,061 | 0.13% | 67,073,233 |
| 2014-07-18 | 2014-07-16 | 30.942 | 2,155,450 | +3,788 | 0.13% | 66,693,315 |
| 2014-07-16 | 2014-07-14 | 30.836 | 2,151,662 | -3,788 | 0.13% | 66,348,886 |
| 2014-07-15 | 2014-07-11 | 30.731 | 2,155,450 | -757 | 0.13% | 66,238,071 |
| 2014-07-14 | 2014-07-10 | 30.731 | 2,156,207 | -3,030 | 0.13% | 66,261,334 |
| 2014-07-11 | 2014-07-09 | 30.308 | 2,159,237 | -10,606 | 0.14% | 65,442,358 |
| 2014-07-10 | 2014-07-08 | 30.995 | 2,169,843 | -758 | 0.14% | 67,253,230 |
| 2014-07-08 | 2014-07-04 | 30.572 | 2,170,601 | -3,787 | 0.14% | 66,359,835 |
| 2014-07-07 | 2014-07-03 | 30.519 | 2,174,388 | +3,787 | 0.14% | 66,360,801 |
| 2014-07-04 | 2014-07-02 | 30.678 | 2,170,601 | -2,272 | 0.14% | 66,589,057 |
| 2014-07-03 | 2014-06-30 | 31.747 | 2,172,873 | +6,060 | 0.14% | 68,982,631 |
| 2014-07-02 | 2014-06-27 | 31.477 | 2,166,813 | +52,112 | 0.14% | 68,204,296 |
| 2014-06-30 | 2014-06-26 | 31.477 | 2,114,701 | +20,709 | 0.14% | 66,563,978 |
| 2014-06-26 | 2014-06-24 | 31.477 | 2,093,992 | -11,094 | 0.13% | 65,912,125 |
| 2014-06-25 | 2014-06-23 | 31.152 | 2,105,086 | +2,958 | 0.13% | 65,578,222 |
| 2014-06-24 | 2014-06-20 | 31.964 | 2,102,128 | -8,136 | 0.13% | 67,191,440 |
| 2014-06-23 | 2014-06-19 | 31.098 | 2,110,264 | +4,438 | 0.14% | 65,625,397 |
| 2014-06-20 | 2014-06-18 | 31.152 | 2,105,826 | +4,438 | 0.13% | 65,601,275 |
| 2014-06-19 | 2014-06-17 | 31.585 | 2,101,388 | +2,218 | 0.13% | 66,372,230 |
| 2014-06-17 | 2014-06-13 | 32.018 | 2,099,170 | -3,698 | 0.13% | 67,210,423 |
| 2014-06-13 | 2014-06-11 | 32.018 | 2,102,868 | -2,958 | 0.13% | 67,328,824 |
| 2014-06-11 | 2014-06-09 | 31.801 | 2,105,826 | -10,354 | 0.13% | 66,967,968 |
| 2014-06-10 | 2014-06-06 | 31.477 | 2,116,180 | -12,573 | 0.14% | 66,610,532 |
| 2014-06-09 | 2014-06-05 | 31.044 | 2,128,753 | -19,969 | 0.14% | 66,085,241 |
| 2014-06-06 | 2014-06-04 | 30.720 | 2,148,722 | +2,218 | 0.14% | 66,007,894 |
| 2014-06-05 | 2014-06-03 | 30.990 | 2,146,504 | -9,614 | 0.14% | 66,520,214 |
| 2014-06-04 | 2014-05-30 | 30.882 | 2,156,118 | -1,479 | 0.14% | 66,584,930 |
| 2014-06-03 | 2014-05-29 | 30.503 | 2,157,597 | -19,230 | 0.14% | 65,813,766 |
| 2014-05-30 | 2014-05-28 | 30.503 | 2,176,827 | -18,490 | 0.14% | 66,400,344 |
| 2014-05-28 | 2014-05-26 | 30.341 | 2,195,317 | -6,656 | 0.14% | 66,608,156 |
| 2014-05-27 | 2014-05-23 | 30.341 | 2,201,973 | +8,875 | 0.14% | 66,810,106 |
| 2014-05-26 | 2014-05-22 | 30.503 | 2,193,098 | -28,104 | 0.14% | 66,896,663 |
| 2014-05-23 | 2014-05-21 | 30.017 | 2,221,202 | -3,698 | 0.14% | 66,672,747 |
| 2014-05-22 | 2014-05-20 | 29.692 | 2,224,900 | +5,916 | 0.14% | 66,061,762 |
| 2014-05-21 | 2014-05-19 | 29.746 | 2,218,984 | -2,958 | 0.14% | 66,006,115 |
| 2014-05-20 | 2014-05-16 | 29.476 | 2,221,942 | +2,958 | 0.14% | 65,493,249 |
| 2014-05-16 | 2014-05-14 | 29.800 | 2,218,984 | -8,875 | 0.14% | 66,126,126 |
| 2014-05-15 | 2014-05-13 | 29.313 | 2,227,859 | -4,437 | 0.14% | 65,306,183 |
| 2014-05-14 | 2014-05-12 | 28.935 | 2,232,296 | -124,992 | 0.14% | 64,591,129 |
| 2014-05-13 | 2014-05-09 | 28.556 | 2,357,288 | -48,813 | 0.15% | 67,315,315 |
| 2014-05-12 | 2014-05-08 | 28.069 | 2,406,101 | +2,959 | 0.15% | 67,538,051 |
| 2014-05-09 | 2014-05-07 | 28.448 | 2,403,142 | -8,875 | 0.15% | 68,364,791 |
| 2014-05-05 | 2014-04-30 | 27.637 | 2,412,017 | +2,218 | 0.15% | 66,660,501 |
| 2014-05-02 | 2014-04-29 | 27.961 | 2,409,799 | +18,490 | 0.15% | 67,381,190 |
| 2014-04-29 | 2014-04-25 | 27.907 | 2,391,309 | +29,584 | 0.15% | 66,734,854 |
| 2014-04-28 | 2014-04-24 | 28.610 | 2,361,725 | -7,396 | 0.15% | 67,569,750 |
| 2014-04-25 | 2014-04-23 | 28.124 | 2,369,121 | +8,875 | 0.15% | 66,628,172 |
| 2014-04-24 | 2014-04-22 | 28.664 | 2,360,246 | +2,219 | 0.15% | 67,655,086 |
| 2014-04-23 | 2014-04-17 | 28.827 | 2,358,027 | -3,698 | 0.15% | 67,974,073 |
| 2014-04-22 | 2014-04-16 | 28.610 | 2,361,725 | -3,698 | 0.15% | 67,569,750 |
| 2014-04-17 | 2014-04-15 | 28.286 | 2,365,423 | -32,542 | 0.15% | 66,907,964 |
| 2014-04-16 | 2014-04-14 | 28.827 | 2,397,965 | +4,437 | 0.15% | 69,125,353 |
| 2014-04-14 | 2014-04-10 | 30.125 | 2,393,528 | +19,230 | 0.15% | 72,104,276 |
| 2014-04-11 | 2014-04-09 | 29.259 | 2,374,298 | +739 | 0.15% | 69,470,401 |
| 2014-04-10 | 2014-04-08 | 29.530 | 2,373,559 | -9,614 | 0.15% | 70,090,634 |
| 2014-04-09 | 2014-04-07 | 28.935 | 2,383,173 | -7,396 | 0.15% | 68,956,731 |
| 2014-04-07 | 2014-04-03 | 28.827 | 2,390,569 | -39,199 | 0.15% | 68,912,151 |
| 2014-04-04 | 2014-04-02 | 28.232 | 2,429,768 | +1,480 | 0.16% | 68,596,605 |
| 2014-04-03 | 2014-04-01 | 28.502 | 2,428,288 | -8,876 | 0.16% | 69,211,478 |
| 2014-04-02 | 2014-03-31 | 28.719 | 2,437,164 | -10,354 | 0.16% | 69,991,707 |
| 2014-04-01 | 2014-03-28 | 29.692 | 2,447,518 | -46,758 | 0.16% | 72,671,739 |
| 2014-03-31 | 2014-03-27 | 28.719 | 2,494,276 | -2,219 | 0.16% | 71,631,879 |
| 2014-03-28 | 2014-03-26 | 28.989 | 2,496,495 | -6,656 | 0.16% | 72,370,705 |
| 2014-03-27 | 2014-03-25 | 28.827 | 2,503,151 | -48,074 | 0.16% | 72,157,515 |
| 2014-03-26 | 2014-03-24 | 27.961 | 2,551,225 | -11,094 | 0.16% | 71,335,649 |
| 2014-03-25 | 2014-03-21 | 26.988 | 2,562,319 | -17,079 | 0.16% | 69,151,412 |
| 2014-03-24 | 2014-03-20 | 26.528 | 2,579,398 | +56,527 | 0.17% | 68,426,556 |
| 2014-03-21 | 2014-03-19 | 27.150 | 2,522,871 | -8,875 | 0.16% | 68,496,136 |
| 2014-03-20 | 2014-03-18 | 26.826 | 2,531,746 | -4,437 | 0.16% | 67,915,534 |
| 2014-03-18 | 2014-03-14 | 27.150 | 2,536,183 | +8,875 | 0.16% | 68,857,558 |
| 2014-03-17 | 2014-03-13 | 27.204 | 2,527,308 | +7,396 | 0.16% | 68,753,287 |
| 2014-03-14 | 2014-03-12 | 27.312 | 2,519,912 | +50,292 | 0.16% | 68,824,658 |
| 2014-03-13 | 2014-03-11 | 27.366 | 2,469,620 | +9,615 | 0.16% | 67,584,633 |
| 2014-03-12 | 2014-03-10 | 27.961 | 2,460,005 | -6,656 | 0.16% | 68,785,016 |
| 2014-03-10 | 2014-03-06 | 28.015 | 2,466,661 | -2,959 | 0.16% | 69,104,533 |
| 2014-03-07 | 2014-03-05 | 28.015 | 2,469,620 | +4,438 | 0.16% | 69,187,431 |
| 2014-03-06 | 2014-03-04 | 28.286 | 2,465,182 | +4,437 | 0.16% | 69,729,731 |
| 2014-03-05 | 2014-03-03 | 28.124 | 2,460,745 | +8,136 | 0.16% | 69,204,967 |
| 2014-03-04 | 2014-02-28 | 28.664 | 2,452,609 | -18,490 | 0.16% | 70,302,618 |
| 2014-03-03 | 2014-02-27 | 29.151 | 2,471,099 | +2,219 | 0.16% | 72,035,441 |
| 2014-02-27 | 2014-02-25 | 28.719 | 2,468,880 | +4,437 | 0.16% | 70,902,543 |
| 2014-02-26 | 2014-02-24 | 29.097 | 2,464,443 | +3,698 | 0.16% | 71,708,125 |
| 2014-02-25 | 2014-02-21 | 29.530 | 2,460,745 | -13,312 | 0.16% | 72,665,216 |
| 2014-02-24 | 2014-02-20 | 28.989 | 2,474,057 | -7,396 | 0.16% | 71,720,251 |
| 2014-02-21 | 2014-02-19 | 29.368 | 2,481,453 | -41,418 | 0.16% | 72,874,099 |
| 2014-02-20 | 2014-02-18 | 29.800 | 2,522,871 | +1,480 | 0.16% | 75,182,014 |
| 2014-02-19 | 2014-02-17 | 29.746 | 2,521,391 | +13,312 | 0.16% | 75,001,543 |
| 2014-02-18 | 2014-02-14 | 29.422 | 2,508,079 | +1,480 | 0.16% | 73,791,684 |
| 2014-02-17 | 2014-02-13 | 29.205 | 2,506,599 | +2,218 | 0.16% | 73,205,875 |
| 2014-02-14 | 2014-02-12 | 29.638 | 2,504,381 | -11,833 | 0.16% | 74,224,669 |
| 2014-02-13 | 2014-02-11 | 29.638 | 2,516,214 | -131,648 | 0.16% | 74,575,375 |
| 2014-02-11 | 2014-02-07 | 28.015 | 2,647,862 | +8,875 | 0.17% | 74,180,955 |
| 2014-02-10 | 2014-02-06 | 27.583 | 2,638,987 | +7,396 | 0.17% | 72,790,506 |
| 2014-02-07 | 2014-02-05 | 27.420 | 2,631,591 | -8,875 | 0.17% | 72,159,525 |
| 2014-02-06 | 2014-02-04 | 26.988 | 2,640,466 | +84,314 | 0.17% | 71,260,430 |
| 2014-02-05 | 2014-01-30 | 28.394 | 2,556,152 | +18,490 | 0.16% | 72,579,386 |
| 2014-02-04 | 2014-01-28 | 27.583 | 2,537,662 | +38,458 | 0.16% | 69,995,684 |
| 2014-01-29 | 2014-01-27 | 27.420 | 2,499,204 | +11,834 | 0.16% | 68,529,408 |
| 2014-01-28 | 2014-01-24 | 28.124 | 2,487,370 | +30,323 | 0.16% | 69,953,758 |
| 2014-01-27 | 2014-01-23 | 28.340 | 2,457,047 | +17,750 | 0.16% | 69,632,512 |
| 2014-01-24 | 2014-01-22 | 29.043 | 2,439,297 | +5,917 | 0.16% | 70,844,523 |
| 2014-01-23 | 2014-01-21 | 28.502 | 2,433,380 | -2,958 | 0.16% | 69,356,611 |
| 2014-01-22 | 2014-01-20 | 27.853 | 2,436,338 | +13,313 | 0.16% | 67,859,723 |
| 2014-01-21 | 2014-01-17 | 28.124 | 2,423,025 | +8,135 | 0.16% | 68,144,146 |
| 2014-01-20 | 2014-01-16 | 28.664 | 2,414,890 | +25,146 | 0.15% | 69,221,425 |
| 2014-01-16 | 2014-01-14 | 28.286 | 2,389,744 | +3,698 | 0.15% | 67,595,904 |
| 2014-01-15 | 2014-01-13 | 28.178 | 2,386,046 | +58,428 | 0.15% | 67,233,210 |
| 2014-01-14 | 2014-01-10 | 28.556 | 2,327,618 | +2,219 | 0.15% | 66,468,051 |
| 2014-01-13 | 2014-01-09 | 28.664 | 2,325,399 | +103,543 | 0.15% | 66,656,217 |
| 2014-01-10 | 2014-01-08 | 29.962 | 2,221,856 | -11,094 | 0.14% | 66,572,212 |
| 2014-01-09 | 2014-01-07 | 28.881 | 2,232,950 | +31,802 | 0.14% | 64,489,286 |
| 2014-01-08 | 2014-01-06 | 28.664 | 2,201,148 | +4,438 | 0.14% | 63,094,634 |
| 2014-01-07 | 2014-01-03 | 28.989 | 2,196,710 | +66,563 | 0.14% | 63,680,260 |
| 2014-01-06 | 2014-01-02 | 30.071 | 2,130,147 | +36,980 | 0.14% | 64,054,800 |
| 2013-12-30 | 2013-12-24 | 30.990 | 2,093,167 | -2,219 | 0.13% | 64,867,299 |
| 2013-12-27 | 2013-12-20 | 30.179 | 2,095,386 | +7,396 | 0.13% | 63,236,169 |
| 2013-12-23 | 2013-12-19 | 31.315 | 2,087,990 | +6,656 | 0.13% | 65,384,422 |
| 2013-12-20 | 2013-12-18 | 31.369 | 2,081,334 | +48,814 | 0.13% | 65,288,559 |
| 2013-12-18 | 2013-12-16 | 32.180 | 2,032,520 | +25,885 | 0.13% | 65,406,228 |
| 2013-12-17 | 2013-12-13 | 33.099 | 2,006,635 | +2,959 | 0.13% | 66,418,202 |
| 2013-12-16 | 2013-12-12 | 33.694 | 2,003,676 | -740 | 0.13% | 67,512,292 |
| 2013-12-13 | 2013-12-11 | 33.424 | 2,004,416 | +9,615 | 0.13% | 66,995,194 |
| 2013-12-12 | 2013-12-10 | 34.776 | 1,994,801 | -10,356 | 0.13% | 69,370,985 |
| 2013-12-11 | 2013-12-09 | 34.992 | 2,005,157 | +170 | 0.13% | 70,164,910 |
| 2013-12-10 | 2013-12-06 | 34.776 | 2,004,987 | +17,010 | 0.13% | 69,725,212 |
| 2013-12-09 | 2013-12-05 | 35.912 | 1,987,977 | -236 | 0.13% | 71,391,539 |
| 2013-12-05 | 2013-12-03 | 36.020 | 1,988,213 | -12,237 | 0.13% | 71,615,075 |
| 2013-12-04 | 2013-12-02 | 35.695 | 2,000,450 | -45,849 | 0.13% | 71,406,698 |
| 2013-12-03 | 2013-11-29 | 34.776 | 2,046,299 | +2,218 | 0.13% | 71,161,874 |
| 2013-12-02 | 2013-11-28 | 34.668 | 2,044,081 | +1,150 | 0.13% | 70,863,638 |
| 2013-11-29 | 2013-11-27 | 34.722 | 2,042,931 | -1,150 | 0.13% | 70,934,259 |
| 2013-11-27 | 2013-11-25 | 33.856 | 2,044,081 | +5,013 | 0.13% | 69,205,362 |
| 2013-11-26 | 2013-11-22 | 35.046 | 2,039,068 | -12,159 | 0.13% | 71,461,812 |
| 2013-11-25 | 2013-11-21 | 34.451 | 2,051,227 | +4,932 | 0.13% | 70,667,621 |
| 2013-11-22 | 2013-11-20 | 35.263 | 2,046,295 | -7,886 | 0.13% | 72,157,778 |
| 2013-11-21 | 2013-11-19 | 34.830 | 2,054,181 | -9,791 | 0.13% | 71,547,076 |
| 2013-11-20 | 2013-11-18 | 34.992 | 2,063,972 | -45,394 | 0.13% | 72,222,978 |
| 2013-11-19 | 2013-11-15 | 32.450 | 2,109,366 | -388,678 | 0.14% | 68,449,535 |
| 2013-11-18 | 2013-11-14 | 31.315 | 2,498,044 | -31,058 | 0.16% | 78,225,070 |
| 2013-11-15 | 2013-11-13 | 30.503 | 2,529,102 | +21,449 | 0.16% | 77,145,884 |
| 2013-11-13 | 2013-11-11 | 31.693 | 2,507,653 | -3,698 | 0.16% | 79,475,335 |
| 2013-11-12 | 2013-11-08 | 30.990 | 2,511,351 | +3,698 | 0.16% | 77,826,832 |
| 2013-11-08 | 2013-11-06 | 31.423 | 2,507,653 | +11,833 | 0.16% | 78,797,218 |
| 2013-11-07 | 2013-11-05 | 31.909 | 2,495,820 | -5,177 | 0.16% | 79,640,244 |
| 2013-11-06 | 2013-11-04 | 32.072 | 2,500,997 | -21,846 | 0.16% | 80,211,230 |
| 2013-11-05 | 2013-11-01 | 32.126 | 2,522,843 | -4,268 | 0.16% | 81,048,313 |
| 2013-11-04 | 2013-10-31 | 32.126 | 2,527,111 | -17,337 | 0.16% | 81,185,426 |
| 2013-11-01 | 2013-10-30 | 31.801 | 2,544,448 | -2,795 | 0.16% | 80,916,710 |
| 2013-10-30 | 2013-10-28 | 30.611 | 2,547,243 | +2,219 | 0.16% | 77,974,773 |
| 2013-10-29 | 2013-10-25 | 30.449 | 2,545,024 | +2,219 | 0.16% | 77,493,913 |
| 2013-10-25 | 2013-10-23 | 31.152 | 2,542,805 | -22,188 | 0.16% | 79,214,166 |
| 2013-10-23 | 2013-10-21 | 31.909 | 2,564,993 | -3,777 | 0.16% | 81,847,517 |
| 2013-10-22 | 2013-10-18 | 31.801 | 2,568,770 | -16,016 | 0.16% | 81,690,181 |
| 2013-10-21 | 2013-10-17 | 31.152 | 2,584,786 | -44,351 | 0.17% | 80,521,969 |
| 2013-10-18 | 2013-10-16 | 30.882 | 2,629,137 | -8,135 | 0.17% | 81,192,635 |
| 2013-10-17 | 2013-10-15 | 30.828 | 2,637,272 | -22,928 | 0.17% | 81,301,225 |
| 2013-10-16 | 2013-10-11 | 30.125 | 2,660,200 | -36,228 | 0.17% | 80,137,686 |
| 2013-10-15 | 2013-10-10 | 29.692 | 2,696,428 | +5,344 | 0.17% | 80,062,378 |
| 2013-10-11 | 2013-10-09 | 29.638 | 2,691,084 | -8,875 | 0.17% | 79,758,160 |
| 2013-10-10 | 2013-10-08 | 29.313 | 2,699,959 | +8,875 | 0.17% | 79,145,052 |
| 2013-10-09 | 2013-10-07 | 28.989 | 2,691,084 | -9,120 | 0.17% | 78,011,631 |
| 2013-10-08 | 2013-10-04 | 29.097 | 2,700,204 | +4,697 | 0.17% | 78,568,084 |
| 2013-10-04 | 2013-10-02 | 28.610 | 2,695,507 | +1,316 | 0.17% | 77,119,366 |
| 2013-10-03 | 2013-09-30 | 28.448 | 2,694,191 | +44,375 | 0.17% | 76,644,578 |
| 2013-10-02 | 2013-09-27 | 29.205 | 2,649,816 | +50,293 | 0.17% | 77,388,564 |
| 2013-09-30 | 2013-09-26 | 29.962 | 2,599,523 | -1,067 | 0.17% | 77,888,034 |
| 2013-09-25 | 2013-09-23 | 30.720 | 2,600,590 | +740 | 0.17% | 79,889,101 |
| 2013-09-24 | 2013-09-19 | 30.666 | 2,599,850 | -6,157 | 0.17% | 79,725,759 |
| 2013-09-23 | 2013-09-18 | 30.449 | 2,606,007 | -10,354 | 0.17% | 79,350,795 |
| 2013-09-19 | 2013-09-17 | 30.287 | 2,616,361 | -1,479 | 0.17% | 79,241,558 |
| 2013-09-18 | 2013-09-16 | 30.503 | 2,617,840 | -1,147 | 0.17% | 79,852,683 |
| 2013-09-17 | 2013-09-13 | 29.962 | 2,618,987 | -4,437 | 0.17% | 78,471,223 |
| 2013-09-16 | 2013-09-12 | 30.071 | 2,623,424 | -13,900 | 0.17% | 78,887,936 |
| 2013-09-13 | 2013-09-11 | 30.233 | 2,637,324 | -16,383 | 0.17% | 79,733,826 |
| 2013-09-12 | 2013-09-10 | 30.720 | 2,653,707 | -37,746 | 0.17% | 81,520,835 |
| 2013-09-11 | 2013-09-09 | 30.341 | 2,691,453 | +8,169 | 0.17% | 81,661,429 |
| 2013-09-10 | 2013-09-06 | 31.676 | 2,683,284 | -29,399 | 0.17% | 84,996,996 |
| 2013-09-09 | 2013-09-05 | 31.399 | 2,712,683 | -56,862 | 0.17% | 85,174,496 |
| 2013-09-06 | 2013-09-04 | 30.843 | 2,769,545 | -26,387 | 0.18% | 85,420,771 |
| 2013-09-05 | 2013-09-03 | 30.621 | 2,795,932 | -71,555 | 0.18% | 85,613,112 |
| 2013-09-04 | 2013-09-02 | 30.232 | 2,867,487 | -38,544 | 0.19% | 86,688,689 |
| 2013-09-03 | 2013-08-30 | 30.009 | 2,906,031 | -13,676 | 0.19% | 87,207,951 |
| 2013-09-02 | 2013-08-29 | 29.787 | 2,919,707 | -14,798 | 0.19% | 86,969,333 |
| 2013-08-30 | 2013-08-28 | 29.287 | 2,934,505 | -154,581 | 0.19% | 85,942,414 |
| 2013-08-29 | 2013-08-27 | 29.065 | 3,089,086 | -65,531 | 0.20% | 89,782,929 |
| 2013-08-28 | 2013-08-26 | 27.203 | 3,154,617 | -76,297 | 0.21% | 85,814,646 |
| 2013-08-27 | 2013-08-23 | 26.647 | 3,230,914 | +2,879 | 0.21% | 86,094,635 |
| 2013-08-26 | 2013-08-22 | 26.675 | 3,228,035 | -10,076 | 0.21% | 86,107,613 |
| 2013-08-23 | 2013-08-21 | 26.564 | 3,238,111 | +5,758 | 0.21% | 86,016,488 |
| 2013-08-22 | 2013-08-20 | 26.064 | 3,232,353 | -7,918 | 0.21% | 84,246,857 |
| 2013-08-21 | 2013-08-19 | 26.786 | 3,240,271 | -2,303 | 0.21% | 86,794,150 |
| 2013-08-20 | 2013-08-16 | 26.703 | 3,242,574 | -5,272 | 0.21% | 86,585,540 |
| 2013-08-19 | 2013-08-15 | 26.175 | 3,247,846 | -6,153 | 0.21% | 85,011,644 |
| 2013-08-16 | 2013-08-13 | 26.008 | 3,253,999 | -18,305 | 0.21% | 84,630,196 |
| 2013-08-15 | 2013-08-12 | 25.174 | 3,272,304 | -36,709 | 0.22% | 82,378,509 |
| 2013-08-13 | 2013-08-09 | 24.396 | 3,309,013 | +14,395 | 0.22% | 80,728,164 |
| 2013-08-12 | 2013-08-08 | 24.063 | 3,294,618 | -719 | 0.22% | 79,278,430 |
| 2013-08-08 | 2013-08-06 | 24.341 | 3,295,337 | -4,319 | 0.22% | 80,211,387 |
| 2013-08-07 | 2013-08-05 | 24.480 | 3,299,656 | +3,599 | 0.22% | 80,774,943 |
| 2013-08-06 | 2013-08-02 | 24.452 | 3,296,057 | -12,236 | 0.22% | 80,595,254 |
| 2013-08-05 | 2013-08-01 | 24.285 | 3,308,293 | -1,440 | 0.22% | 80,342,896 |
| 2013-08-02 | 2013-07-31 | 24.007 | 3,309,733 | +14,396 | 0.22% | 79,458,212 |
| 2013-08-01 | 2013-07-30 | 24.313 | 3,295,337 | -720 | 0.22% | 80,119,821 |
| 2013-07-31 | 2013-07-29 | 24.480 | 3,296,057 | +21,593 | 0.22% | 80,686,840 |
| 2013-07-29 | 2013-07-25 | 25.008 | 3,274,464 | +9,357 | 0.22% | 81,886,972 |
| 2013-07-26 | 2013-07-24 | 25.119 | 3,265,107 | -720 | 0.22% | 82,015,877 |
| 2013-07-25 | 2013-07-23 | 25.174 | 3,265,827 | -52,543 | 0.22% | 82,215,454 |
| 2013-07-24 | 2013-07-22 | 24.285 | 3,318,370 | -2,160 | 0.22% | 80,587,619 |
| 2013-07-19 | 2013-07-17 | 24.285 | 3,320,530 | +9,358 | 0.22% | 80,640,075 |
| 2013-07-18 | 2013-07-16 | 24.563 | 3,311,172 | -3,599 | 0.22% | 81,332,869 |
| 2013-07-17 | 2013-07-15 | 24.563 | 3,314,771 | +8,637 | 0.22% | 81,421,271 |
| 2013-07-16 | 2013-07-12 | 24.619 | 3,306,134 | +43,191 | 0.22% | 81,392,850 |
| 2013-07-15 | 2013-07-11 | 24.980 | 3,262,943 | -34,237 | 0.21% | 81,508,193 |
| 2013-07-12 | 2013-07-10 | 23.924 | 3,297,180 | -2,519 | 0.22% | 78,881,996 |
| 2013-07-10 | 2013-07-08 | 23.702 | 3,299,699 | -4,319 | 0.22% | 78,208,767 |
| 2013-07-09 | 2013-07-05 | 23.674 | 3,304,018 | -801 | 0.22% | 78,219,329 |
| 2013-07-08 | 2013-07-04 | 23.285 | 3,304,819 | -882 | 0.22% | 76,952,686 |
| 2013-07-04 | 2013-07-02 | 23.757 | 3,305,701 | +1,453 | 0.22% | 78,534,732 |
| 2013-07-02 | 2013-06-27 | 23.813 | 3,304,248 | +226,773 | 0.22% | 78,683,839 |
| 2013-06-28 | 2013-06-26 | 23.785 | 3,077,475 | +25,192 | 0.20% | 73,198,197 |
| 2013-06-27 | 2013-06-25 | 23.535 | 3,052,283 | +25,192 | 0.20% | 71,835,694 |
| 2013-06-25 | 2013-06-21 | 24.035 | 3,027,091 | +3,599 | 0.20% | 72,756,813 |
| 2013-06-21 | 2013-06-19 | 24.285 | 3,023,492 | -13,675 | 0.22% | 73,426,418 |
| 2013-06-18 | 2013-06-14 | 24.369 | 3,037,167 | -3,599 | 0.22% | 74,011,695 |
| 2013-06-17 | 2013-06-13 | 24.119 | 3,040,766 | -26,632 | 0.22% | 73,338,971 |
| 2013-06-14 | 2013-06-11 | 24.174 | 3,067,398 | +39,588 | 0.22% | 74,151,761 |
| 2013-06-13 | 2013-06-10 | 24.647 | 3,027,810 | +39,587 | 0.22% | 74,624,996 |
| 2013-06-11 | 2013-06-07 | 24.619 | 2,988,223 | +61,901 | 0.22% | 73,566,282 |
| 2013-06-10 | 2013-06-06 | 25.119 | 2,926,322 | -20,154 | 0.21% | 73,505,972 |
| 2013-06-07 | 2013-06-05 | 25.425 | 2,946,476 | +16,555 | 0.22% | 74,912,810 |
| 2013-06-06 | 2013-06-04 | 25.119 | 2,929,921 | +4,319 | 0.21% | 73,596,375 |
| 2013-06-05 | 2013-06-03 | 24.841 | 2,925,602 | +7,198 | 0.21% | 72,674,968 |
| 2013-06-04 | 2013-05-31 | 25.480 | 2,918,404 | +22,313 | 0.21% | 74,361,276 |
| 2013-06-03 | 2013-05-30 | 25.397 | 2,896,091 | +11,516 | 0.21% | 73,551,322 |
| 2013-05-31 | 2013-05-29 | 25.591 | 2,884,575 | +30,231 | 0.21% | 73,819,917 |
| 2013-05-30 | 2013-05-28 | 25.841 | 2,854,344 | +28,791 | 0.21% | 73,760,074 |
| 2013-05-29 | 2013-05-27 | 28.290 | 2,825,553 | -23,753 | 0.21% | 79,933,488 |
| 2013-05-28 | 2013-05-24 | 27.970 | 2,849,306 | +177,141 | 0.21% | 79,694,184 |
| 2013-05-27 | 2013-05-23 | 28.667 | 2,672,165 | +6,878 | 0.20% | 76,604,212 |
| 2013-05-24 | 2013-05-22 | 29.307 | 2,665,287 | -5,503 | 0.20% | 78,111,860 |
| 2013-05-23 | 2013-05-21 | 28.900 | 2,670,790 | +46,777 | 0.20% | 77,186,010 |
| 2013-05-21 | 2013-05-16 | 29.307 | 2,624,013 | +3,439 | 0.20% | 76,902,238 |
| 2013-05-20 | 2013-05-15 | 29.482 | 2,620,574 | +3,440 | 0.20% | 77,258,602 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,617,134 | +7,566 | 0.20% | 76,091,899 |
| 2013-05-15 | 2013-05-13 | 29.482 | 2,609,568 | -4,815 | 0.20% | 76,934,128 |
| 2013-05-14 | 2013-05-10 | 29.947 | 2,614,383 | -3,439 | 0.20% | 78,292,273 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,617,822 | -20,637 | 0.20% | 78,243,036 |
| 2013-05-10 | 2013-05-08 | 30.296 | 2,638,459 | +2,064 | 0.20% | 79,933,813 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,636,395 | -10,319 | 0.20% | 78,798,157 |
| 2013-05-08 | 2013-05-06 | 29.075 | 2,646,714 | -6,878 | 0.20% | 76,951,923 |
| 2013-05-07 | 2013-05-03 | 28.813 | 2,653,592 | +9,630 | 0.20% | 76,457,531 |
| 2013-05-06 | 2013-05-02 | 28.726 | 2,643,962 | +6,879 | 0.20% | 75,949,447 |
| 2013-05-03 | 2013-04-30 | 28.958 | 2,637,083 | -19,261 | 0.20% | 76,365,219 |
| 2013-05-02 | 2013-04-29 | 28.290 | 2,656,344 | -2,752 | 0.20% | 75,146,649 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,659,096 | +8,255 | 0.20% | 75,147,190 |
| 2013-04-29 | 2013-04-25 | 28.028 | 2,650,841 | -21,324 | 0.20% | 74,297,325 |
| 2013-04-26 | 2013-04-24 | 27.679 | 2,672,165 | -3,440 | 0.20% | 73,962,688 |
| 2013-04-25 | 2013-04-23 | 27.243 | 2,675,605 | +10,318 | 0.20% | 72,891,024 |
| 2013-04-24 | 2013-04-22 | 27.650 | 2,665,287 | +41,962 | 0.20% | 73,694,820 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,623,325 | +17,885 | 0.20% | 74,212,558 |
| 2013-04-22 | 2013-04-18 | 27.359 | 2,605,440 | +2,751 | 0.20% | 71,282,540 |
| 2013-04-19 | 2013-04-17 | 27.475 | 2,602,689 | -2,751 | 0.20% | 71,509,962 |
| 2013-04-18 | 2013-04-16 | 27.388 | 2,605,440 | -4,128 | 0.20% | 71,358,291 |
| 2013-04-17 | 2013-04-15 | 27.156 | 2,609,568 | -11,694 | 0.20% | 70,864,375 |
| 2013-04-16 | 2013-04-12 | 27.737 | 2,621,262 | +24,764 | 0.20% | 72,706,170 |
| 2013-04-15 | 2013-04-11 | 28.202 | 2,596,498 | -9,630 | 0.20% | 73,227,160 |
| 2013-04-12 | 2013-04-10 | 28.144 | 2,606,128 | +8,254 | 0.20% | 73,347,204 |
| 2013-04-11 | 2013-04-09 | 27.650 | 2,597,874 | -11,623 | 0.20% | 71,830,860 |
| 2013-04-10 | 2013-04-08 | 26.574 | 2,609,497 | -8,254 | 0.20% | 69,345,049 |
| 2013-04-09 | 2013-04-05 | 26.778 | 2,617,751 | -30,955 | 0.20% | 70,097,161 |
| 2013-04-08 | 2013-04-03 | 27.853 | 2,648,706 | +70,852 | 0.20% | 73,775,426 |
| 2013-04-05 | 2013-04-02 | 28.493 | 2,577,854 | -17,885 | 0.20% | 73,450,855 |
| 2013-04-03 | 2013-03-28 | 28.987 | 2,595,739 | +11,006 | 0.20% | 75,243,440 |
| 2013-04-02 | 2013-03-27 | 29.482 | 2,584,733 | -4,127 | 0.20% | 76,201,954 |
| 2013-03-28 | 2013-03-26 | 29.714 | 2,588,860 | +96,304 | 0.20% | 76,925,783 |
| 2013-03-27 | 2013-03-25 | 31.459 | 2,492,556 | -4,127 | 0.19% | 78,412,382 |
| 2013-03-25 | 2013-03-21 | 31.284 | 2,496,683 | -1,376 | 0.19% | 78,106,673 |
| 2013-03-22 | 2013-03-20 | 31.575 | 2,498,059 | +2,064 | 0.19% | 78,876,019 |
| 2013-03-21 | 2013-03-19 | 31.459 | 2,495,995 | -1,376 | 0.19% | 78,520,569 |
| 2013-03-20 | 2013-03-18 | 31.342 | 2,497,371 | -2,064 | 0.19% | 78,273,416 |
| 2013-03-19 | 2013-03-15 | 32.098 | 2,499,435 | -1,376 | 0.19% | 80,227,523 |
| 2013-03-18 | 2013-03-14 | 31.284 | 2,500,811 | +6,054 | 0.19% | 78,235,814 |
| 2013-03-15 | 2013-03-13 | 31.459 | 2,494,757 | +2,064 | 0.19% | 78,481,623 |
| 2013-03-13 | 2013-03-11 | 32.040 | 2,492,693 | +9,630 | 0.19% | 79,866,169 |
| 2013-03-12 | 2013-03-08 | 32.447 | 2,483,063 | -14,446 | 0.19% | 80,568,337 |
| 2013-03-11 | 2013-03-07 | 32.215 | 2,497,509 | +22,013 | 0.19% | 80,456,157 |
| 2013-03-08 | 2013-03-06 | 32.389 | 2,475,496 | -6,879 | 0.19% | 80,178,861 |
| 2013-03-07 | 2013-03-05 | 32.098 | 2,482,375 | +2,064 | 0.19% | 79,679,927 |
| 2013-03-06 | 2013-03-04 | 32.156 | 2,480,311 | -26,828 | 0.19% | 79,757,904 |
| 2013-03-05 | 2013-03-01 | 32.738 | 2,507,139 | -8,943 | 0.19% | 82,078,473 |
| 2013-03-04 | 2013-02-28 | 32.389 | 2,516,082 | +10,319 | 0.19% | 81,493,401 |
| 2013-03-01 | 2013-02-27 | 31.110 | 2,505,763 | +2,751 | 0.19% | 77,953,610 |
| 2013-02-28 | 2013-02-26 | 31.342 | 2,503,012 | +3,440 | 0.19% | 78,450,218 |
| 2013-02-27 | 2013-02-25 | 31.866 | 2,499,572 | +8,942 | 0.19% | 79,650,530 |
| 2013-02-26 | 2013-02-22 | 31.575 | 2,490,630 | +2,752 | 0.19% | 78,641,448 |
| 2013-02-25 | 2013-02-21 | 31.866 | 2,487,878 | -13,070 | 0.19% | 79,277,893 |
| 2013-02-22 | 2013-02-20 | 32.156 | 2,500,948 | +13,070 | 0.19% | 80,421,515 |
| 2013-02-21 | 2013-02-19 | 31.924 | 2,487,878 | +58,883 | 0.19% | 79,422,560 |
| 2013-02-20 | 2013-02-18 | 33.203 | 2,428,995 | +11,694 | 0.19% | 80,650,152 |
| 2013-02-19 | 2013-02-15 | 33.726 | 2,417,301 | -688 | 0.18% | 81,526,948 |
| 2013-02-18 | 2013-02-14 | 33.552 | 2,417,989 | -6,191 | 0.18% | 81,128,341 |
| 2013-02-15 | 2013-02-08 | 33.494 | 2,424,180 | +14,446 | 0.19% | 81,195,097 |
| 2013-02-14 | 2013-02-07 | 33.843 | 2,409,734 | +3,439 | 0.18% | 81,551,987 |
| 2013-02-07 | 2013-02-05 | 33.668 | 2,406,295 | -28,203 | 0.18% | 81,015,831 |
| 2013-02-06 | 2013-02-04 | 34.482 | 2,434,498 | -688 | 0.19% | 83,947,270 |
| 2013-02-05 | 2013-02-01 | 34.657 | 2,435,186 | +688 | 0.19% | 84,395,804 |
| 2013-02-04 | 2013-01-31 | 34.308 | 2,434,498 | -6,879 | 0.19% | 83,522,578 |
| 2013-02-01 | 2013-01-30 | 34.366 | 2,441,377 | -7,567 | 0.19% | 83,900,546 |
| 2013-01-31 | 2013-01-29 | 33.959 | 2,448,944 | -2,063 | 0.19% | 83,163,768 |
| 2013-01-30 | 2013-01-28 | 33.901 | 2,451,007 | -1,376 | 0.19% | 83,091,302 |
| 2013-01-29 | 2013-01-25 | 33.436 | 2,452,383 | +6,879 | 0.19% | 81,997,120 |
| 2013-01-28 | 2013-01-24 | 34.366 | 2,445,504 | -36,458 | 0.19% | 84,042,375 |
| 2013-01-25 | 2013-01-23 | 34.482 | 2,481,962 | +5,503 | 0.19% | 85,583,941 |
| 2013-01-24 | 2013-01-22 | 35.238 | 2,476,459 | -11,079 | 0.19% | 87,266,232 |
| 2013-01-23 | 2013-01-21 | 34.715 | 2,487,538 | -4,127 | 0.19% | 86,354,806 |
| 2013-01-22 | 2013-01-18 | 34.831 | 2,491,665 | -24,420 | 0.19% | 86,787,851 |
| 2013-01-21 | 2013-01-17 | 34.192 | 2,516,085 | +17,885 | 0.19% | 86,029,043 |
| 2013-01-18 | 2013-01-16 | 34.599 | 2,498,200 | +10,318 | 0.19% | 86,434,401 |
| 2013-01-17 | 2013-01-15 | 35.180 | 2,487,882 | +1,376 | 0.19% | 87,524,092 |
| 2013-01-16 | 2013-01-14 | 35.238 | 2,486,506 | -51,592 | 0.19% | 87,620,272 |
| 2013-01-15 | 2013-01-11 | 34.773 | 2,538,098 | -22,012 | 0.19% | 88,257,583 |
| 2013-01-14 | 2013-01-10 | 34.424 | 2,560,110 | -59,227 | 0.20% | 88,129,802 |
| 2013-01-11 | 2013-01-09 | 33.087 | 2,619,337 | -59,847 | 0.20% | 86,665,471 |
| 2013-01-10 | 2013-01-08 | 32.389 | 2,679,184 | +54,000 | 0.20% | 86,776,114 |
| 2013-01-09 | 2013-01-07 | 33.843 | 2,625,184 | -4,816 | 0.20% | 88,843,405 |
| 2013-01-08 | 2013-01-04 | 33.668 | 2,630,000 | -38,865 | 0.20% | 88,547,595 |
| 2013-01-07 | 2013-01-03 | 34.075 | 2,668,865 | +8,461 | 0.20% | 90,942,457 |
| 2013-01-04 | 2013-01-02 | 33.494 | 2,660,404 | -6,329 | 0.20% | 89,107,146 |
| 2013-01-03 | 2012-12-31 | 31.575 | 2,666,733 | -13,277 | 0.20% | 84,201,887 |
| 2013-01-02 | 2012-12-27 | 30.703 | 2,680,010 | -63,286 | 0.20% | 82,283,508 |
| 2012-12-28 | 2012-12-24 | 30.005 | 2,743,296 | -6,879 | 0.21% | 82,312,318 |
| 2012-12-27 | 2012-12-20 | 30.179 | 2,750,175 | +19,949 | 0.21% | 82,998,482 |
| 2012-12-21 | 2012-12-19 | 30.296 | 2,730,226 | -49,528 | 0.21% | 82,713,954 |
| 2012-12-20 | 2012-12-18 | 30.005 | 2,779,754 | -50,903 | 0.21% | 83,406,236 |
| 2012-12-19 | 2012-12-17 | 30.005 | 2,830,657 | -27,516 | 0.22% | 84,933,576 |
| 2012-12-18 | 2012-12-14 | 29.714 | 2,858,173 | -30,267 | 0.22% | 84,928,191 |
| 2012-12-17 | 2012-12-13 | 29.075 | 2,888,440 | +10,318 | 0.22% | 83,979,989 |
| 2012-12-14 | 2012-12-12 | 29.191 | 2,878,122 | +78,419 | 0.22% | 84,014,718 |
| 2012-12-13 | 2012-12-11 | 28.871 | 2,799,703 | +13,792 | 0.21% | 80,830,204 |
| 2012-12-12 | 2012-12-10 | 29.133 | 2,785,911 | +15,821 | 0.21% | 81,161,006 |
| 2012-12-11 | 2012-12-07 | 29.423 | 2,770,090 | +17,197 | 0.21% | 81,505,489 |
| 2012-12-10 | 2012-12-06 | 29.598 | 2,752,893 | +47,396 | 0.21% | 81,479,728 |
| 2012-12-07 | 2012-12-05 | 29.656 | 2,705,497 | -31,643 | 0.21% | 80,234,231 |
| 2012-12-06 | 2012-12-04 | 28.755 | 2,737,140 | +4,815 | 0.21% | 78,705,624 |
| 2012-12-05 | 2012-12-03 | 28.755 | 2,732,325 | +6,879 | 0.21% | 78,567,170 |
| 2012-12-04 | 2012-11-30 | 28.987 | 2,725,446 | +22,700 | 0.21% | 79,003,295 |
| 2012-12-03 | 2012-11-29 | 28.609 | 2,702,746 | +10,319 | 0.21% | 77,323,730 |
| 2012-11-30 | 2012-11-28 | 28.464 | 2,692,427 | +18,573 | 0.21% | 76,637,105 |
| 2012-11-29 | 2012-11-27 | 29.045 | 2,673,854 | -3,440 | 0.20% | 77,663,265 |
| 2012-11-28 | 2012-11-26 | 29.540 | 2,677,294 | -29,649 | 0.20% | 79,086,478 |
| 2012-11-27 | 2012-11-23 | 29.365 | 2,706,943 | +5,503 | 0.21% | 79,490,083 |
| 2012-11-26 | 2012-11-22 | 28.871 | 2,701,440 | -28,203 | 0.21% | 77,993,254 |
| 2012-11-23 | 2012-11-21 | 28.697 | 2,729,643 | -13,070 | 0.21% | 78,331,324 |
| 2012-11-21 | 2012-11-19 | 28.580 | 2,742,713 | -11,006 | 0.21% | 78,387,416 |
| 2012-11-20 | 2012-11-16 | 28.464 | 2,753,719 | -1,376 | 0.21% | 78,381,718 |
| 2012-11-19 | 2012-11-15 | 28.290 | 2,755,095 | +17,197 | 0.21% | 77,940,266 |
| 2012-11-16 | 2012-11-14 | 28.987 | 2,737,898 | +9,631 | 0.21% | 79,364,245 |
| 2012-11-15 | 2012-11-13 | 28.667 | 2,728,267 | +6,191 | 0.21% | 78,212,515 |
| 2012-11-14 | 2012-11-12 | 29.133 | 2,722,076 | +13,757 | 0.21% | 79,301,323 |
| 2012-11-13 | 2012-11-09 | 29.365 | 2,708,319 | -4,094 | 0.21% | 79,530,489 |
| 2012-11-12 | 2012-11-08 | 29.249 | 2,712,413 | +15,134 | 0.21% | 79,335,262 |
| 2012-11-09 | 2012-11-07 | 29.889 | 2,697,279 | +94,928 | 0.21% | 80,617,894 |
| 2012-11-08 | 2012-11-06 | 30.645 | 2,602,351 | -5,503 | 0.20% | 79,747,843 |
| 2012-11-07 | 2012-11-05 | 30.586 | 2,607,854 | -13,758 | 0.20% | 79,764,836 |
| 2012-11-06 | 2012-11-02 | 30.237 | 2,621,612 | +56,407 | 0.20% | 79,270,979 |
| 2012-11-05 | 2012-11-01 | 29.830 | 2,565,205 | +6,879 | 0.20% | 76,521,223 |
| 2012-11-02 | 2012-10-31 | 30.005 | 2,558,326 | +3,439 | 0.20% | 76,762,312 |
| 2012-10-31 | 2012-10-29 | 29.947 | 2,554,887 | -1,376 | 0.20% | 76,510,561 |
| 2012-10-30 | 2012-10-26 | 29.482 | 2,556,263 | +1,376 | 0.20% | 75,362,614 |
| 2012-10-29 | 2012-10-25 | 30.528 | 2,554,887 | -15,133 | 0.20% | 77,996,203 |
| 2012-10-26 | 2012-10-24 | 30.412 | 2,570,020 | -5,159 | 0.20% | 78,159,298 |
| 2012-10-25 | 2012-10-22 | 30.412 | 2,575,179 | -10,319 | 0.20% | 78,316,193 |
| 2012-10-24 | 2012-10-19 | 29.947 | 2,585,498 | -5,779 | 0.20% | 77,427,261 |
| 2012-10-22 | 2012-10-18 | 29.772 | 2,591,277 | -39,209 | 0.20% | 77,148,282 |
| 2012-10-19 | 2012-10-17 | 30.005 | 2,630,486 | -11,006 | 0.20% | 78,927,465 |
| 2012-10-18 | 2012-10-16 | 29.830 | 2,641,492 | -13,758 | 0.20% | 78,796,899 |
| 2012-10-17 | 2012-10-15 | 29.656 | 2,655,250 | -34,395 | 0.20% | 78,744,105 |
| 2012-10-16 | 2012-10-12 | 29.133 | 2,689,645 | -15,821 | 0.21% | 78,356,521 |
| 2012-10-15 | 2012-10-11 | 28.958 | 2,705,466 | -2,752 | 0.21% | 78,345,469 |
| 2012-10-12 | 2012-10-10 | 28.900 | 2,708,218 | -11,694 | 0.21% | 78,267,681 |
| 2012-10-11 | 2012-10-09 | 28.726 | 2,719,912 | -8,908 | 0.21% | 78,131,158 |
| 2012-10-10 | 2012-10-08 | 28.173 | 2,728,820 | -16,509 | 0.21% | 76,879,603 |
| 2012-10-09 | 2012-10-05 | 28.348 | 2,745,329 | +4,127 | 0.21% | 77,823,629 |
| 2012-10-08 | 2012-10-04 | 28.173 | 2,741,202 | -3,440 | 0.21% | 77,228,443 |
| 2012-10-05 | 2012-10-03 | 27.795 | 2,744,642 | -17,197 | 0.21% | 76,287,970 |
| 2012-10-04 | 2012-09-28 | 27.679 | 2,761,839 | -36,458 | 0.21% | 76,444,769 |
| 2012-10-03 | 2012-09-27 | 27.039 | 2,798,297 | +2,064 | 0.21% | 75,663,986 |
| 2012-09-28 | 2012-09-26 | 26.923 | 2,796,233 | +24,764 | 0.21% | 75,282,981 |
| 2012-09-27 | 2012-09-25 | 27.359 | 2,771,469 | +6,879 | 0.21% | 75,824,946 |
| 2012-09-26 | 2012-09-24 | 27.563 | 2,764,590 | +37,833 | 0.21% | 76,199,397 |
| 2012-09-25 | 2012-09-21 | 27.795 | 2,726,757 | -40,585 | 0.21% | 75,790,853 |
| 2012-09-24 | 2012-09-20 | 27.156 | 2,767,342 | +6,191 | 0.21% | 75,148,822 |
| 2012-09-21 | 2012-09-19 | 27.970 | 2,761,151 | +3,302 | 0.21% | 77,228,517 |
| 2012-09-20 | 2012-09-18 | 27.737 | 2,757,849 | -36,458 | 0.21% | 76,494,696 |
| 2012-09-19 | 2012-09-17 | 27.708 | 2,794,307 | -32,331 | 0.21% | 77,424,691 |
| 2012-09-18 | 2012-09-14 | 27.679 | 2,826,638 | -15,133 | 0.22% | 78,238,336 |
| 2012-09-17 | 2012-09-13 | 26.719 | 2,841,771 | -25,452 | 0.22% | 75,930,639 |
| 2012-09-14 | 2012-09-12 | 26.719 | 2,867,223 | -21,325 | 0.22% | 76,610,703 |
| 2012-09-13 | 2012-09-11 | 26.429 | 2,888,548 | +25,489 | 0.22% | 76,340,664 |
| 2012-09-12 | 2012-09-10 | 26.574 | 2,863,059 | -13,758 | 0.22% | 76,083,233 |
| 2012-09-11 | 2012-09-07 | 26.342 | 2,876,817 | -45,400 | 0.22% | 75,779,703 |
| 2012-09-10 | 2012-09-06 | 25.673 | 2,922,217 | -7,567 | 0.22% | 75,021,480 |
| 2012-09-07 | 2012-09-05 | 25.324 | 2,929,784 | -688 | 0.22% | 74,193,562 |
| 2012-09-06 | 2012-09-04 | 25.440 | 2,930,472 | +44,025 | 0.22% | 74,551,793 |
| 2012-09-05 | 2012-09-03 | 26.574 | 2,886,447 | -17,885 | 0.22% | 76,704,748 |
| 2012-09-04 | 2012-08-31 | 27.894 | 2,904,332 | -6,879 | 0.22% | 81,013,110 |
| 2012-09-03 | 2012-08-30 | 27.625 | 2,911,211 | +95,474 | 0.22% | 80,421,664 |
| 2012-08-31 | 2012-08-29 | 27.505 | 2,815,737 | +14,048 | 0.22% | 77,447,484 |
| 2012-08-30 | 2012-08-28 | 27.954 | 2,801,689 | -5,352 | 0.22% | 78,317,522 |
| 2012-08-29 | 2012-08-27 | 27.445 | 2,807,041 | -18,731 | 0.22% | 77,040,455 |
| 2012-08-28 | 2012-08-24 | 27.595 | 2,825,772 | -8,696 | 0.22% | 77,976,946 |
| 2012-08-27 | 2012-08-23 | 28.103 | 2,834,468 | -6,021 | 0.22% | 79,657,526 |
| 2012-08-24 | 2012-08-22 | 28.043 | 2,840,489 | +14,049 | 0.22% | 79,656,891 |
| 2012-08-23 | 2012-08-21 | 28.223 | 2,826,440 | -6,690 | 0.22% | 79,769,922 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,833,130 | +2,007 | 0.22% | 74,537,801 |
| 2012-08-21 | 2012-08-17 | 26.010 | 2,831,123 | +3,345 | 0.22% | 73,638,578 |
| 2012-08-20 | 2012-08-16 | 25.891 | 2,827,778 | -10,035 | 0.22% | 73,213,405 |
| 2012-08-17 | 2012-08-15 | 25.831 | 2,837,813 | +8,028 | 0.22% | 73,303,535 |
| 2012-08-16 | 2012-08-14 | 26.190 | 2,829,785 | -1,338 | 0.22% | 74,111,388 |
| 2012-08-15 | 2012-08-13 | 26.130 | 2,831,123 | +11,372 | 0.22% | 73,977,146 |
| 2012-08-14 | 2012-08-10 | 26.399 | 2,819,751 | -1,338 | 0.22% | 74,438,714 |
| 2012-08-13 | 2012-08-09 | 26.399 | 2,821,089 | -12,674 | 0.22% | 74,474,036 |
| 2012-08-10 | 2012-08-08 | 25.771 | 2,833,763 | -1,338 | 0.22% | 73,029,477 |
| 2012-08-09 | 2012-08-07 | 25.771 | 2,835,101 | +9,366 | 0.22% | 73,063,959 |
| 2012-08-08 | 2012-08-06 | 25.921 | 2,825,735 | +50,172 | 0.22% | 73,244,991 |
| 2012-08-07 | 2012-08-03 | 25.951 | 2,775,563 | -20,069 | 0.22% | 72,027,479 |
| 2012-08-06 | 2012-08-02 | 26.010 | 2,795,632 | -5,351 | 0.22% | 72,715,443 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,800,983 | +8,696 | 0.22% | 72,938,366 |
| 2012-08-02 | 2012-07-31 | 25.980 | 2,792,287 | -29,434 | 0.22% | 72,544,958 |
| 2012-07-31 | 2012-07-27 | 25.831 | 2,821,721 | -34,786 | 0.22% | 72,887,862 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,856,507 | -6,021 | 0.22% | 72,420,004 |
| 2012-07-27 | 2012-07-25 | 24.844 | 2,862,528 | +4,014 | 0.23% | 71,117,776 |
| 2012-07-26 | 2012-07-24 | 24.994 | 2,858,514 | +2,007 | 0.22% | 71,445,356 |
| 2012-07-25 | 2012-07-23 | 25.442 | 2,856,507 | +35,455 | 0.22% | 72,676,207 |
| 2012-07-24 | 2012-07-20 | 26.578 | 2,821,052 | +10,034 | 0.22% | 74,979,105 |
| 2012-07-23 | 2012-07-19 | 26.847 | 2,811,018 | -52,982 | 0.22% | 75,468,786 |
| 2012-07-20 | 2012-07-18 | 25.562 | 2,864,000 | -3,010 | 0.23% | 73,209,346 |
| 2012-07-19 | 2012-07-17 | 25.682 | 2,867,010 | +669 | 0.23% | 73,629,148 |
| 2012-07-18 | 2012-07-16 | 25.293 | 2,866,341 | +7,358 | 0.23% | 72,497,932 |
| 2012-07-17 | 2012-07-13 | 25.562 | 2,858,983 | +5,352 | 0.22% | 73,081,102 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,853,631 | +40,807 | 0.22% | 73,370,870 |
| 2012-07-13 | 2012-07-11 | 26.758 | 2,812,824 | -5,352 | 0.22% | 75,264,988 |
| 2012-07-12 | 2012-07-10 | 26.010 | 2,818,176 | +12,078 | 0.22% | 73,301,821 |
| 2012-07-11 | 2012-07-09 | 26.549 | 2,806,098 | +6,690 | 0.22% | 74,497,758 |
| 2012-07-10 | 2012-07-06 | 27.326 | 2,799,408 | +10,034 | 0.22% | 76,496,188 |
| 2012-07-09 | 2012-07-05 | 26.967 | 2,789,374 | +13,379 | 0.22% | 75,221,274 |
| 2012-07-06 | 2012-07-04 | 27.027 | 2,775,995 | +19,400 | 0.22% | 75,026,470 |
| 2012-07-05 | 2012-07-03 | 27.117 | 2,756,595 | -6,689 | 0.22% | 74,749,390 |
| 2012-07-04 | 2012-06-29 | 25.921 | 2,763,284 | +5,351 | 0.22% | 71,626,218 |
| 2012-07-03 | 2012-06-28 | 25.652 | 2,757,933 | -3,344 | 0.22% | 70,745,432 |
| 2012-06-29 | 2012-06-27 | 26.309 | 2,761,277 | +22,075 | 0.22% | 72,647,395 |
| 2012-06-28 | 2012-06-26 | 26.519 | 2,739,202 | -17,393 | 0.22% | 72,639,874 |
| 2012-06-27 | 2012-06-25 | 25.891 | 2,756,595 | +8,697 | 0.22% | 71,370,421 |
| 2012-06-26 | 2012-06-22 | 26.578 | 2,747,898 | +6,021 | 0.22% | 73,034,787 |
| 2012-06-25 | 2012-06-21 | 26.698 | 2,741,877 | +40,806 | 0.22% | 73,202,654 |
| 2012-06-22 | 2012-06-20 | 27.236 | 2,701,071 | -2,676 | 0.21% | 73,566,785 |
| 2012-06-21 | 2012-06-19 | 26.997 | 2,703,747 | +2,007 | 0.21% | 72,992,998 |
| 2012-06-20 | 2012-06-18 | 27.206 | 2,701,740 | -3,344 | 0.21% | 73,504,232 |
| 2012-06-19 | 2012-06-15 | 27.565 | 2,705,084 | -32,780 | 0.21% | 74,565,696 |
| 2012-06-18 | 2012-06-14 | 26.788 | 2,737,864 | -6,020 | 0.22% | 73,341,077 |
| 2012-06-15 | 2012-06-13 | 27.505 | 2,743,884 | -20,738 | 0.22% | 75,471,151 |
| 2012-06-14 | 2012-06-12 | 26.668 | 2,764,622 | -20,136 | 0.22% | 73,727,247 |
| 2012-06-13 | 2012-06-11 | 26.100 | 2,784,758 | -36,756 | 0.22% | 72,682,374 |
| 2012-06-12 | 2012-06-08 | 25.113 | 2,821,514 | -52,848 | 0.22% | 70,858,001 |
| 2012-06-11 | 2012-06-07 | 24.785 | 2,874,362 | -31,441 | 0.23% | 71,239,915 |
| 2012-06-08 | 2012-06-06 | 24.306 | 2,905,803 | +2,007 | 0.23% | 70,629,172 |
| 2012-06-07 | 2012-06-05 | 23.947 | 2,903,796 | +669 | 0.23% | 69,538,612 |
| 2012-06-06 | 2012-06-04 | 23.619 | 2,903,127 | +135,800 | 0.23% | 68,567,849 |
| 2012-06-05 | 2012-06-01 | 25.442 | 2,767,327 | +6,689 | 0.22% | 70,407,260 |
| 2012-06-04 | 2012-05-31 | 25.801 | 2,760,638 | -535 | 0.22% | 71,227,493 |
| 2012-06-01 | 2012-05-30 | 25.532 | 2,761,173 | +28,096 | 0.22% | 70,498,340 |
| 2012-05-30 | 2012-05-28 | 24.456 | 2,733,077 | -4,682 | 0.21% | 66,839,404 |
| 2012-05-29 | 2012-05-25 | 23.947 | 2,737,759 | +18,731 | 0.22% | 65,562,444 |
| 2012-05-28 | 2012-05-24 | 24.306 | 2,719,028 | +42,813 | 0.21% | 66,089,372 |
| 2012-05-25 | 2012-05-23 | 24.336 | 2,676,215 | -22,075 | 0.21% | 65,128,759 |
| 2012-05-24 | 2012-05-22 | 25.084 | 2,698,290 | +46,158 | 0.21% | 67,682,748 |
| 2012-05-23 | 2012-05-21 | 24.934 | 2,652,132 | +14,717 | 0.21% | 66,128,487 |
| 2012-05-22 | 2012-05-18 | 25.592 | 2,637,415 | +44,152 | 0.21% | 67,496,249 |
| 2012-05-21 | 2012-05-17 | 26.818 | 2,593,263 | +17,393 | 0.20% | 69,545,079 |
| 2012-05-18 | 2012-05-16 | 27.565 | 2,575,870 | -8,028 | 0.20% | 71,003,910 |
| 2012-05-17 | 2012-05-15 | 28.880 | 2,583,898 | +1,338 | 0.20% | 74,624,235 |
| 2012-05-16 | 2012-05-14 | 28.342 | 2,582,560 | +3,345 | 0.20% | 73,195,799 |
| 2012-05-15 | 2012-05-11 | 28.163 | 2,579,215 | +14,048 | 0.20% | 72,638,330 |
| 2012-05-14 | 2012-05-10 | 27.804 | 2,565,167 | -11,372 | 0.20% | 71,322,407 |
| 2012-05-11 | 2012-05-09 | 28.103 | 2,576,539 | +34 | 0.20% | 72,408,904 |
| 2012-05-10 | 2012-05-08 | 28.910 | 2,576,505 | +11,373 | 0.20% | 74,487,751 |
| 2012-05-09 | 2012-05-07 | 29.179 | 2,565,132 | +10,034 | 0.20% | 74,849,161 |
| 2012-05-08 | 2012-05-04 | 30.256 | 2,555,098 | +6,690 | 0.20% | 77,306,405 |
| 2012-05-07 | 2012-05-03 | 30.615 | 2,548,408 | +34,786 | 0.20% | 78,018,270 |
| 2012-05-04 | 2012-05-02 | 29.718 | 2,513,622 | -1,338 | 0.20% | 74,698,822 |
| 2012-05-03 | 2012-04-30 | 29.090 | 2,514,960 | -16,055 | 0.20% | 73,159,600 |
| 2012-05-02 | 2012-04-27 | 28.761 | 2,531,015 | -669 | 0.20% | 72,794,269 |
| 2012-04-30 | 2012-04-26 | 28.791 | 2,531,684 | -8,028 | 0.20% | 72,889,200 |
| 2012-04-27 | 2012-04-25 | 28.641 | 2,539,712 | -11,372 | 0.20% | 72,740,684 |
| 2012-04-26 | 2012-04-24 | 28.611 | 2,551,084 | -2,676 | 0.20% | 72,990,123 |
| 2012-04-25 | 2012-04-23 | 28.462 | 2,553,760 | +669 | 0.20% | 72,684,939 |
| 2012-04-24 | 2012-04-20 | 29.299 | 2,553,091 | +12,042 | 0.20% | 74,803,130 |
| 2012-04-23 | 2012-04-19 | 29.508 | 2,541,049 | +19,399 | 0.20% | 74,982,099 |
| 2012-04-20 | 2012-04-18 | 29.000 | 2,521,650 | -54,186 | 0.20% | 73,128,041 |
| 2012-04-19 | 2012-04-17 | 28.432 | 2,575,836 | -5,351 | 0.20% | 73,236,255 |
| 2012-04-18 | 2012-04-16 | 27.206 | 2,581,187 | +34,117 | 0.20% | 70,224,436 |
| 2012-04-17 | 2012-04-13 | 27.625 | 2,547,070 | -30,104 | 0.20% | 70,362,337 |
| 2012-04-16 | 2012-04-12 | 26.668 | 2,577,174 | +38,800 | 0.20% | 68,728,362 |
| 2012-04-13 | 2012-04-11 | 26.638 | 2,538,374 | +42,182 | 0.20% | 67,617,750 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,496,192 | +30,772 | 0.20% | 67,688,155 |
| 2012-04-11 | 2012-04-05 | 28.193 | 2,465,420 | -11,373 | 0.19% | 69,507,234 |
| 2012-04-10 | 2012-04-03 | 28.701 | 2,476,793 | +669 | 0.19% | 71,086,699 |
| 2012-04-05 | 2012-04-02 | 28.492 | 2,476,124 | +9,366 | 0.19% | 70,549,297 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,466,758 | +39,469 | 0.19% | 68,143,732 |
| 2012-04-02 | 2012-03-29 | 28.342 | 2,427,289 | +34,786 | 0.19% | 68,795,056 |
| 2012-03-30 | 2012-03-28 | 29.478 | 2,392,503 | -2,007 | 0.19% | 70,527,227 |
| 2012-03-29 | 2012-03-27 | 29.538 | 2,394,510 | +16,055 | 0.19% | 70,729,567 |
| 2012-03-28 | 2012-03-26 | 29.419 | 2,378,455 | +16,055 | 0.19% | 69,970,896 |
| 2012-03-27 | 2012-03-23 | 29.598 | 2,362,400 | +12,042 | 0.19% | 69,922,352 |
| 2012-03-26 | 2012-03-22 | 30.316 | 2,350,358 | -2,676 | 0.18% | 71,252,380 |
| 2012-03-23 | 2012-03-21 | 30.435 | 2,353,034 | +2,676 | 0.19% | 71,614,899 |
| 2012-03-22 | 2012-03-20 | 30.495 | 2,350,358 | -16,724 | 0.18% | 71,673,991 |
| 2012-03-21 | 2012-03-19 | 30.435 | 2,367,082 | +9,365 | 0.19% | 72,042,451 |
| 2012-03-20 | 2012-03-16 | 30.794 | 2,357,717 | -10,034 | 0.19% | 72,603,290 |
| 2012-03-19 | 2012-03-15 | 31.272 | 2,367,751 | +4,013 | 0.19% | 74,044,894 |
| 2012-03-16 | 2012-03-14 | 31.093 | 2,363,738 | -155,199 | 0.19% | 73,495,386 |
| 2012-03-15 | 2012-03-13 | 31.212 | 2,518,937 | -92,986 | 0.20% | 78,622,202 |
| 2012-03-14 | 2012-03-12 | 30.555 | 2,611,923 | +132,455 | 0.21% | 79,806,574 |
| 2012-03-13 | 2012-03-09 | 31.392 | 2,479,468 | +15,386 | 0.19% | 77,835,050 |
| 2012-03-12 | 2012-03-08 | 31.571 | 2,464,082 | +36,124 | 0.19% | 77,794,067 |
| 2012-03-09 | 2012-03-07 | 30.375 | 2,427,958 | +68,234 | 0.19% | 73,750,043 |
| 2012-03-08 | 2012-03-06 | 31.033 | 2,359,724 | +153,862 | 0.19% | 73,229,482 |
| 2012-03-07 | 2012-03-05 | 32.827 | 2,205,862 | +16,724 | 0.17% | 72,411,589 |
| 2012-03-06 | 2012-03-02 | 34.023 | 2,189,138 | -112,386 | 0.17% | 74,480,538 |
| 2012-03-05 | 2012-03-01 | 32.887 | 2,301,524 | -42,814 | 0.18% | 75,689,493 |
| 2012-03-02 | 2012-02-29 | 32.707 | 2,344,338 | -25,955 | 0.18% | 76,676,971 |
| 2012-03-01 | 2012-02-28 | 31.930 | 2,370,293 | +9,365 | 0.19% | 75,683,409 |
| 2012-02-29 | 2012-02-27 | 31.571 | 2,360,928 | +31,107 | 0.19% | 74,537,369 |
| 2012-02-28 | 2012-02-24 | 32.648 | 2,329,821 | -669 | 0.18% | 76,062,850 |
| 2012-02-27 | 2012-02-23 | 32.707 | 2,330,490 | +47,496 | 0.18% | 76,224,041 |
| 2012-02-24 | 2012-02-22 | 33.305 | 2,282,994 | +3,345 | 0.18% | 76,035,667 |
| 2012-02-23 | 2012-02-21 | 33.006 | 2,279,649 | +8,697 | 0.18% | 75,242,715 |
| 2012-02-22 | 2012-02-20 | 33.186 | 2,270,952 | -19,066 | 0.18% | 75,363,027 |
| 2012-02-21 | 2012-02-17 | 32.887 | 2,290,018 | -24,751 | 0.18% | 75,311,098 |
| 2012-02-20 | 2012-02-16 | 32.648 | 2,314,769 | +99,675 | 0.18% | 75,571,440 |
| 2012-02-17 | 2012-02-15 | 33.544 | 2,215,094 | +5,151 | 0.17% | 74,304,038 |
| 2012-02-16 | 2012-02-14 | 33.305 | 2,209,943 | +75,593 | 0.17% | 73,602,686 |
| 2012-02-15 | 2012-02-13 | 33.843 | 2,134,350 | -29,434 | 0.17% | 72,233,634 |
| 2012-02-14 | 2012-02-10 | 33.066 | 2,163,784 | -10,704 | 0.17% | 71,547,824 |
| 2012-02-13 | 2012-02-09 | 34.322 | 2,174,488 | -5,497 | 0.17% | 74,632,210 |
| 2012-02-10 | 2012-02-08 | 33.963 | 2,179,985 | -39,804 | 0.17% | 74,038,777 |
| 2012-02-09 | 2012-02-07 | 32.648 | 2,219,789 | -8,027 | 0.17% | 72,470,580 |
| 2012-02-08 | 2012-02-06 | 32.707 | 2,227,816 | -56,394 | 0.18% | 72,865,851 |
| 2012-02-07 | 2012-02-03 | 33.245 | 2,284,210 | -71,044 | 0.18% | 75,939,584 |
| 2012-02-06 | 2012-02-02 | 31.810 | 2,355,254 | -4,014 | 0.19% | 74,921,554 |
| 2012-02-03 | 2012-02-01 | 30.256 | 2,359,268 | +11,373 | 0.19% | 71,381,421 |
| 2012-02-02 | 2012-01-31 | 30.555 | 2,347,895 | -18,129 | 0.18% | 71,739,272 |
| 2012-02-01 | 2012-01-30 | 29.957 | 2,366,024 | -18,731 | 0.19% | 70,878,459 |
| 2012-01-31 | 2012-01-27 | 30.854 | 2,384,755 | -22,745 | 0.19% | 73,578,489 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,407,500 | -21,474 | 0.19% | 75,000,026 |
| 2012-01-27 | 2012-01-20 | 30.196 | 2,428,974 | -9,499 | 0.19% | 73,345,190 |
| 2012-01-26 | 2012-01-19 | 30.375 | 2,438,473 | +18,396 | 0.19% | 74,069,440 |
| 2012-01-20 | 2012-01-18 | 30.017 | 2,420,077 | -61,277 | 0.19% | 72,642,419 |
| 2012-01-19 | 2012-01-17 | 29.837 | 2,481,354 | -50,172 | 0.20% | 74,036,635 |
| 2012-01-18 | 2012-01-16 | 28.880 | 2,531,526 | +29,434 | 0.20% | 73,111,706 |
| 2012-01-17 | 2012-01-13 | 28.880 | 2,502,092 | +50,173 | 0.20% | 72,261,638 |
| 2012-01-16 | 2012-01-12 | 28.940 | 2,451,919 | +144,825 | 0.19% | 70,959,227 |
| 2012-01-13 | 2012-01-11 | 30.734 | 2,307,094 | +669 | 0.18% | 70,906,460 |
| 2012-01-12 | 2012-01-10 | 30.973 | 2,306,425 | +51,443 | 0.18% | 71,437,540 |
| 2012-01-11 | 2012-01-09 | 30.375 | 2,254,982 | +23,347 | 0.18% | 68,495,839 |
| 2012-01-10 | 2012-01-06 | 29.538 | 2,231,635 | +30,103 | 0.18% | 65,918,529 |
| 2012-01-09 | 2012-01-05 | 30.196 | 2,201,532 | +3,546 | 0.17% | 66,477,362 |
| 2012-01-06 | 2012-01-04 | 30.316 | 2,197,986 | +8,696 | 0.17% | 66,633,140 |
| 2012-01-05 | 2012-01-03 | 31.810 | 2,189,290 | -2,001 | 0.17% | 69,642,174 |
| 2012-01-04 | 2011-12-30 | 31.392 | 2,191,291 | +150,952 | 0.17% | 68,788,645 |
| 2012-01-03 | 2011-12-29 | 31.153 | 2,040,339 | +7,358 | 0.16% | 63,561,985 |
| 2011-12-30 | 2011-12-28 | 32.229 | 2,032,981 | -1,338 | 0.16% | 65,520,844 |
| 2011-12-29 | 2011-12-23 | 32.887 | 2,034,319 | -1,338 | 0.18% | 66,902,006 |
| 2011-12-28 | 2011-12-22 | 31.452 | 2,035,657 | -669 | 0.18% | 64,024,728 |
| 2011-12-23 | 2011-12-21 | 31.332 | 2,036,326 | -6,020 | 0.18% | 63,802,249 |
| 2011-12-22 | 2011-12-20 | 30.017 | 2,042,346 | +6,020 | 0.18% | 61,304,229 |
| 2011-12-21 | 2011-12-19 | 30.854 | 2,036,326 | +4,014 | 0.18% | 62,828,169 |
| 2011-12-20 | 2011-12-16 | 32.827 | 2,032,312 | +2,007 | 0.18% | 66,714,483 |
| 2011-12-19 | 2011-12-15 | 30.854 | 2,030,305 | +3,345 | 0.18% | 62,642,399 |
| 2011-12-16 | 2011-12-14 | 31.272 | 2,026,960 | -2,007 | 0.18% | 63,387,593 |
| 2011-12-15 | 2011-12-13 | 31.272 | 2,028,967 | -2,007 | 0.18% | 63,450,357 |
| 2011-12-14 | 2011-12-12 | 32.050 | 2,030,974 | -4,014 | 0.18% | 65,091,840 |
| 2011-12-13 | 2011-12-09 | 32.229 | 2,034,988 | +11,373 | 0.18% | 65,585,527 |
| 2011-12-12 | 2011-12-08 | 33.006 | 2,023,615 | +1,338 | 0.18% | 66,791,987 |
| 2011-12-09 | 2011-12-07 | 33.066 | 2,022,277 | -9,366 | 0.17% | 66,868,745 |
| 2011-12-08 | 2011-12-06 | 32.588 | 2,031,643 | -7,359 | 0.18% | 66,206,601 |
| 2011-12-07 | 2011-12-05 | 32.648 | 2,039,002 | +3,345 | 0.18% | 66,568,334 |
| 2011-12-06 | 2011-12-02 | 35.372 | 2,035,657 | +23,414 | 0.18% | 72,004,252 |
| 2011-12-05 | 2011-12-01 | 34.117 | 2,012,243 | +73,326 | 0.17% | 68,652,090 |
| 2011-12-02 | 2011-11-30 | 31.326 | 1,938,917 | +7,654 | 0.18% | 60,739,211 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,931,263 | -42,095 | 0.18% | 61,407,839 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,973,358 | -8,291 | 0.18% | 64,355,202 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,981,649 | +7,653 | 0.18% | 62,264,269 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,973,996 | -19,772 | 0.18% | 63,633,209 |
| 2011-11-25 | 2011-11-23 | 31.483 | 1,993,768 | +8,930 | 0.18% | 62,770,093 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,984,838 | +15,945 | 0.18% | 64,729,589 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,968,893 | +3,189 | 0.18% | 65,567,870 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,965,704 | -10,843 | 0.18% | 67,927,269 |
| 2011-11-21 | 2011-11-17 | 35.246 | 1,976,547 | +20,410 | 0.18% | 69,665,522 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,956,137 | +21,685 | 0.18% | 69,559,550 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,934,452 | -638 | 0.18% | 70,122,959 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,935,090 | -26,150 | 0.18% | 70,752,886 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,961,240 | +6,378 | 0.18% | 69,126,011 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,954,862 | +17,859 | 0.18% | 67,675,211 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,937,003 | -19,772 | 0.18% | 70,458,391 |
| 2011-11-10 | 2011-11-08 | 35.560 | 1,956,775 | -1,276 | 0.18% | 69,582,237 |
| 2011-11-09 | 2011-11-07 | 36.061 | 1,958,051 | -35,079 | 0.18% | 70,610,011 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,993,130 | +8,929 | 0.18% | 67,875,008 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,984,201 | +59,954 | 0.18% | 67,944,255 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,924,247 | -21,048 | 0.17% | 64,443,113 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,945,295 | +20,410 | 0.18% | 67,100,012 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,924,885 | +15,307 | 0.17% | 67,120,320 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,909,578 | -6,378 | 0.17% | 69,580,568 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,915,956 | -17,220 | 0.17% | 64,886,407 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,933,176 | -10,205 | 0.18% | 65,105,866 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,943,381 | +8,291 | 0.18% | 65,449,551 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,935,090 | +14,032 | 0.18% | 59,345,045 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,921,058 | -24,237 | 0.17% | 58,312,314 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,945,295 | -4,464 | 0.18% | 65,758,012 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,949,759 | -12,118 | 0.18% | 64,563,831 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,961,877 | +7,653 | 0.18% | 67,918,063 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,954,224 | -638 | 0.18% | 65,937,284 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,954,862 | -637 | 0.18% | 68,656,011 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,955,499 | -17,221 | 0.18% | 66,348,224 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,972,720 | -36,993 | 0.18% | 61,983,716 |
| 2011-10-12 | 2011-10-10 | 28.347 | 2,009,713 | +18,497 | 0.18% | 56,970,091 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,991,216 | -19,772 | 0.18% | 59,130,669 |
| 2011-10-10 | 2011-10-06 | 27.344 | 2,010,988 | -8,292 | 0.18% | 54,988,314 |
| 2011-10-07 | 2011-10-04 | 24.522 | 2,019,280 | -637 | 0.18% | 49,516,249 |
| 2011-10-06 | 2011-10-03 | 25.212 | 2,019,917 | -67,607 | 0.18% | 50,925,349 |
| 2011-10-04 | 2011-09-30 | 26.591 | 2,087,524 | -2,552 | 0.19% | 55,510,069 |
| 2011-10-03 | 2011-09-28 | 28.630 | 2,090,076 | +19,134 | 0.19% | 59,838,031 |
| 2011-09-30 | 2011-09-27 | 29.351 | 2,070,942 | +3,189 | 0.19% | 60,783,853 |
| 2011-09-28 | 2011-09-26 | 28.316 | 2,067,753 | +3,827 | 0.19% | 58,550,533 |
| 2011-09-27 | 2011-09-23 | 30.260 | 2,063,926 | -28,701 | 0.19% | 62,454,808 |
| 2011-09-26 | 2011-09-22 | 29.978 | 2,092,627 | -123,096 | 0.19% | 62,732,726 |
| 2011-09-23 | 2011-09-21 | 32.361 | 2,215,723 | -142,867 | 0.20% | 71,703,376 |
| 2011-09-22 | 2011-09-20 | 33.992 | 2,358,590 | +5,740 | 0.21% | 80,172,638 |
| 2011-09-21 | 2011-09-19 | 35.372 | 2,352,850 | +5,740 | 0.21% | 83,223,846 |
| 2011-09-20 | 2011-09-16 | 36.751 | 2,347,110 | -19,771 | 0.21% | 86,259,214 |
| 2011-09-19 | 2011-09-15 | 38.194 | 2,366,881 | +239,175 | 0.21% | 90,399,942 |
| 2011-09-16 | 2011-09-14 | 36.939 | 2,127,706 | +1,276 | 0.19% | 78,596,164 |
| 2011-09-15 | 2011-09-12 | 38.319 | 2,126,430 | +8,929 | 0.19% | 81,482,949 |
| 2011-09-14 | 2011-09-09 | 40.263 | 2,117,501 | -3,189 | 0.19% | 85,257,597 |
| 2011-09-12 | 2011-09-08 | 39.950 | 2,120,690 | -1,913 | 0.19% | 84,720,997 |
| 2011-09-09 | 2011-09-07 | 39.950 | 2,122,603 | -10,843 | 0.19% | 84,797,421 |
| 2011-09-08 | 2011-09-06 | 38.884 | 2,133,446 | +66,331 | 0.19% | 82,955,996 |
| 2011-09-07 | 2011-09-05 | 38.821 | 2,067,115 | +5,103 | 0.19% | 80,247,170 |
| 2011-09-06 | 2011-09-02 | 39.762 | 2,062,012 | -40,182 | 0.19% | 81,988,867 |
| 2011-09-05 | 2011-09-01 | 40.953 | 2,102,194 | -638 | 0.19% | 86,091,527 |
| 2011-09-02 | 2011-08-31 | 42.897 | 2,102,832 | -29,339 | 0.19% | 90,205,936 |
| 2011-09-01 | 2011-08-30 | 42.205 | 2,132,171 | -14,031 | 0.19% | 89,988,035 |
| 2011-08-31 | 2011-08-29 | 40.091 | 2,146,202 | +47,015 | 0.19% | 86,044,329 |
| 2011-08-30 | 2011-08-26 | 38.426 | 2,099,187 | +6,245 | 0.19% | 80,663,990 |
| 2011-08-26 | 2011-08-24 | 39.195 | 2,092,942 | +23,110 | 0.19% | 82,032,498 |
| 2011-08-25 | 2011-08-23 | 40.796 | 2,069,832 | +26,232 | 0.19% | 84,440,705 |
| 2011-08-24 | 2011-08-22 | 40.860 | 2,043,600 | +624 | 0.19% | 83,501,427 |
| 2011-08-23 | 2011-08-19 | 41.244 | 2,042,976 | +16,864 | 0.19% | 84,260,970 |
| 2011-08-22 | 2011-08-18 | 41.949 | 2,026,112 | +15,614 | 0.19% | 84,992,787 |
| 2011-08-19 | 2011-08-17 | 43.422 | 2,010,498 | -7,495 | 0.19% | 87,299,280 |
| 2011-08-18 | 2011-08-16 | 42.333 | 2,017,993 | -35,600 | 0.19% | 85,427,646 |
| 2011-08-17 | 2011-08-15 | 42.909 | 2,053,593 | -32,478 | 0.19% | 88,118,379 |
| 2011-08-16 | 2011-08-12 | 38.875 | 2,086,071 | +8,744 | 0.19% | 81,095,191 |
| 2011-08-15 | 2011-08-11 | 38.682 | 2,077,327 | -3,123 | 0.19% | 80,356,151 |
| 2011-08-12 | 2011-08-10 | 39.835 | 2,080,450 | +21,235 | 0.19% | 82,875,277 |
| 2011-08-11 | 2011-08-09 | 37.209 | 2,059,215 | -57,460 | 0.19% | 76,622,294 |
| 2011-08-10 | 2011-08-08 | 36.697 | 2,116,675 | +3,747 | 0.20% | 77,675,870 |
| 2011-08-09 | 2011-08-05 | 37.658 | 2,112,928 | +23,734 | 0.20% | 79,568,166 |
| 2011-08-08 | 2011-08-04 | 39.899 | 2,089,194 | +56,836 | 0.19% | 83,357,396 |
| 2011-08-05 | 2011-08-03 | 44.959 | 2,032,358 | +10,618 | 0.19% | 91,372,319 |
| 2011-08-04 | 2011-08-02 | 46.688 | 2,021,740 | -33,727 | 0.19% | 94,390,906 |
| 2011-08-03 | 2011-08-01 | 45.855 | 2,055,467 | -10,618 | 0.19% | 94,254,231 |
| 2011-08-02 | 2011-07-29 | 43.166 | 2,066,085 | +8,120 | 0.19% | 89,183,683 |
| 2011-08-01 | 2011-07-28 | 44.575 | 2,057,965 | +624 | 0.19% | 91,732,778 |
| 2011-07-29 | 2011-07-27 | 45.279 | 2,057,341 | +21,860 | 0.19% | 93,154,324 |
| 2011-07-28 | 2011-07-26 | 46.112 | 2,035,481 | -45,594 | 0.19% | 93,859,205 |
| 2011-07-27 | 2011-07-25 | 45.279 | 2,081,075 | +3,123 | 0.19% | 94,228,975 |
| 2011-07-26 | 2011-07-22 | 45.855 | 2,077,952 | +1,249 | 0.19% | 95,285,289 |
| 2011-07-25 | 2011-07-21 | 44.703 | 2,076,703 | +13,741 | 0.19% | 92,834,016 |
| 2011-07-22 | 2011-07-20 | 44.254 | 2,062,962 | +83,693 | 0.19% | 91,294,917 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,979,269 | -6,246 | 0.18% | 90,126,342 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,985,515 | -6,246 | 0.18% | 93,844,075 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,991,761 | +14,365 | 0.18% | 92,608,568 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,977,396 | -38,723 | 0.18% | 91,180,815 |
| 2011-07-15 | 2011-07-13 | 45.023 | 2,016,119 | -21,860 | 0.19% | 90,771,353 |
| 2011-07-14 | 2011-07-12 | 43.294 | 2,037,979 | +149,273 | 0.19% | 88,231,512 |
| 2011-07-13 | 2011-07-11 | 44.190 | 1,888,706 | -10,618 | 0.18% | 83,462,382 |
| 2011-07-12 | 2011-07-08 | 44.639 | 1,899,324 | -37,474 | 0.18% | 84,783,074 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,936,798 | -22,485 | 0.18% | 85,215,459 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,959,283 | +2,498 | 0.18% | 82,440,357 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,956,785 | -624 | 0.18% | 83,839,089 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,957,409 | -8,744 | 0.18% | 84,492,625 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,966,153 | -197,990 | 0.18% | 83,359,024 |
| 2011-07-04 | 2011-06-29 | 41.500 | 2,164,143 | -63,706 | 0.20% | 89,812,810 |
| 2011-06-30 | 2011-06-28 | 40.284 | 2,227,849 | +19,986 | 0.21% | 89,745,715 |
| 2011-06-29 | 2011-06-27 | 40.348 | 2,207,863 | -11,867 | 0.20% | 89,082,007 |
| 2011-06-28 | 2011-06-24 | 39.195 | 2,219,730 | -7,495 | 0.21% | 87,001,932 |
| 2011-06-27 | 2011-06-23 | 39.259 | 2,227,225 | -243,583 | 0.21% | 87,438,337 |
| 2011-06-24 | 2011-06-22 | 38.490 | 2,470,808 | -19,986 | 0.23% | 95,102,250 |
| 2011-06-23 | 2011-06-21 | 37.466 | 2,490,794 | +625 | 0.23% | 93,319,199 |
| 2011-06-22 | 2011-06-20 | 36.313 | 2,490,169 | -625 | 0.23% | 90,425,143 |
| 2011-06-21 | 2011-06-17 | 37.145 | 2,490,794 | -2,498 | 0.23% | 92,521,599 |
| 2011-06-20 | 2011-06-16 | 38.362 | 2,493,292 | -41,222 | 0.23% | 95,648,307 |
| 2011-06-17 | 2011-06-15 | 38.298 | 2,534,514 | -4,372 | 0.23% | 97,067,356 |
| 2011-06-16 | 2011-06-14 | 37.594 | 2,538,886 | -20,611 | 0.24% | 95,446,196 |
| 2011-06-15 | 2011-06-13 | 38.362 | 2,559,497 | -54,338 | 0.24% | 98,188,081 |
| 2011-06-14 | 2011-06-10 | 37.209 | 2,613,835 | -25,607 | 0.24% | 97,259,409 |
| 2011-06-13 | 2011-06-09 | 36.249 | 2,639,442 | -24,983 | 0.24% | 95,676,632 |
| 2011-06-10 | 2011-06-08 | 36.761 | 2,664,425 | +3,123 | 0.25% | 97,947,356 |
| 2011-06-09 | 2011-06-07 | 37.274 | 2,661,302 | -16,239 | 0.25% | 99,196,070 |
| 2011-06-08 | 2011-06-03 | 36.697 | 2,677,541 | -31,853 | 0.25% | 98,258,035 |
| 2011-06-07 | 2011-06-02 | 36.185 | 2,709,394 | +8,119 | 0.25% | 98,038,788 |
| 2011-06-03 | 2011-06-01 | 36.505 | 2,701,275 | -9,993 | 0.25% | 98,610,004 |
| 2011-06-02 | 2011-05-31 | 35.929 | 2,711,268 | -8,744 | 0.25% | 97,412,039 |
| 2011-05-31 | 2011-05-27 | 35.929 | 2,720,012 | +1,249 | 0.25% | 97,726,198 |
| 2011-05-27 | 2011-05-25 | 35.736 | 2,718,763 | +13,116 | 0.25% | 97,158,964 |
| 2011-05-26 | 2011-05-24 | 34.904 | 2,705,647 | +11,867 | 0.25% | 94,437,604 |
| 2011-05-25 | 2011-05-23 | 35.736 | 2,693,780 | -28,730 | 0.25% | 96,266,160 |
| 2011-05-24 | 2011-05-20 | 37.145 | 2,722,510 | -29,980 | 0.25% | 101,128,788 |
| 2011-05-23 | 2011-05-19 | 36.569 | 2,752,490 | -6,870 | 0.26% | 100,655,887 |
| 2011-05-20 | 2011-05-18 | 36.505 | 2,759,360 | -26,857 | 0.26% | 100,730,396 |
| 2011-05-19 | 2011-05-17 | 35.865 | 2,786,217 | +58,710 | 0.26% | 99,926,411 |
| 2011-05-18 | 2011-05-16 | 36.313 | 2,727,507 | -48,092 | 0.25% | 99,043,563 |
| 2011-05-17 | 2011-05-13 | 35.480 | 2,775,599 | -113,672 | 0.26% | 98,479,041 |
| 2011-05-16 | 2011-05-12 | 33.239 | 2,889,271 | +7,495 | 0.27% | 96,035,756 |
| 2011-05-13 | 2011-05-11 | 32.598 | 2,881,776 | -48,092 | 0.27% | 93,941,032 |
| 2011-05-12 | 2011-05-09 | 31.253 | 2,929,868 | +31,228 | 0.27% | 91,568,310 |
| 2011-05-11 | 2011-05-06 | 31.253 | 2,898,640 | +8,744 | 0.27% | 90,592,329 |
| 2011-05-09 | 2011-05-05 | 30.965 | 2,889,896 | +11,243 | 0.27% | 89,486,190 |
| 2011-05-06 | 2011-05-04 | 31.157 | 2,878,653 | +14,989 | 0.27% | 89,691,128 |
| 2011-05-05 | 2011-05-03 | 31.702 | 2,863,664 | +2,499 | 0.27% | 90,783,011 |
| 2011-05-04 | 2011-04-29 | 31.958 | 2,861,165 | +7,494 | 0.27% | 91,436,748 |
| 2011-05-03 | 2011-04-28 | 32.278 | 2,853,671 | +2,499 | 0.26% | 92,111,056 |
| 2011-04-29 | 2011-04-27 | 32.534 | 2,851,172 | +17,488 | 0.26% | 92,760,793 |
| 2011-04-28 | 2011-04-26 | 33.239 | 2,833,684 | +22,484 | 0.26% | 94,188,114 |
| 2011-04-27 | 2011-04-21 | 34.327 | 2,811,200 | -14,989 | 0.26% | 96,501,454 |
| 2011-04-26 | 2011-04-20 | 34.263 | 2,826,189 | -13,741 | 0.26% | 96,834,989 |
| 2011-04-21 | 2011-04-19 | 33.879 | 2,839,930 | -4,996 | 0.26% | 96,214,523 |
| 2011-04-20 | 2011-04-18 | 33.943 | 2,844,926 | -1,874 | 0.26% | 96,565,983 |
| 2011-04-19 | 2011-04-15 | 33.815 | 2,846,800 | -239,211 | 0.26% | 96,264,953 |
| 2011-04-18 | 2011-04-14 | 32.214 | 3,086,011 | -18,113 | 0.29% | 99,412,908 |
| 2011-04-15 | 2011-04-13 | 31.830 | 3,104,124 | -34,351 | 0.29% | 98,803,601 |
| 2011-04-14 | 2011-04-12 | 31.349 | 3,138,475 | +22,484 | 0.29% | 98,389,486 |
| 2011-04-13 | 2011-04-11 | 31.574 | 3,115,991 | +22,485 | 0.29% | 98,383,085 |
| 2011-04-12 | 2011-04-08 | 31.381 | 3,093,506 | -6,246 | 0.29% | 97,078,793 |
| 2011-04-11 | 2011-04-07 | 31.029 | 3,099,752 | -4,997 | 0.29% | 96,182,941 |
| 2011-04-08 | 2011-04-06 | 30.709 | 3,104,749 | +19,362 | 0.29% | 95,343,794 |
| 2011-04-07 | 2011-04-04 | 30.645 | 3,085,387 | -21,860 | 0.29% | 94,551,606 |
| 2011-04-06 | 2011-04-01 | 30.005 | 3,107,247 | -15,614 | 0.29% | 93,231,505 |
| 2011-04-04 | 2011-03-31 | 30.037 | 3,122,861 | -4,372 | 0.29% | 93,799,996 |
| 2011-04-01 | 2011-03-30 | 29.204 | 3,127,233 | +7,495 | 0.29% | 91,327,676 |
| 2011-03-31 | 2011-03-29 | 28.500 | 3,119,738 | -625 | 0.29% | 88,910,992 |
| 2011-03-30 | 2011-03-28 | 28.724 | 3,120,363 | +139,904 | 0.29% | 89,628,245 |
| 2011-03-29 | 2011-03-25 | 29.556 | 2,980,459 | +18,738 | 0.28% | 88,091,130 |
| 2011-03-28 | 2011-03-24 | 30.997 | 2,961,721 | -42,471 | 0.27% | 91,805,105 |
| 2011-03-25 | 2011-03-23 | 30.037 | 3,004,192 | -14,990 | 0.28% | 90,235,588 |
| 2011-03-24 | 2011-03-22 | 30.485 | 3,019,182 | -27,481 | 0.28% | 92,039,356 |
| 2011-03-23 | 2011-03-21 | 28.884 | 3,046,663 | +8,744 | 0.28% | 87,999,111 |
| 2011-03-22 | 2011-03-18 | 28.019 | 3,037,919 | +9,993 | 0.28% | 85,119,991 |
| 2011-03-21 | 2011-03-17 | 27.955 | 3,027,926 | +6,870 | 0.28% | 84,646,076 |
| 2011-03-18 | 2011-03-16 | 28.756 | 3,021,056 | +48,092 | 0.28% | 86,872,524 |
| 2011-03-17 | 2011-03-15 | 28.083 | 2,972,964 | +34,976 | 0.28% | 83,490,406 |
| 2011-03-16 | 2011-03-14 | 29.716 | 2,937,988 | +14,990 | 0.27% | 87,306,247 |
| 2011-03-15 | 2011-03-11 | 30.485 | 2,922,998 | +8,119 | 0.27% | 89,107,199 |
| 2011-03-14 | 2011-03-10 | 31.381 | 2,914,879 | +14,366 | 0.27% | 91,473,213 |
| 2011-03-11 | 2011-03-09 | 31.414 | 2,900,513 | +11,866 | 0.27% | 91,115,267 |
| 2011-03-10 | 2011-03-08 | 31.830 | 2,888,647 | +7,495 | 0.27% | 91,945,014 |
| 2011-03-09 | 2011-03-07 | 31.349 | 2,881,152 | -1,249 | 0.27% | 90,322,550 |
| 2011-03-08 | 2011-03-04 | 31.990 | 2,882,401 | -9,368 | 0.27% | 92,207,706 |
| 2011-03-07 | 2011-03-03 | 31.157 | 2,891,769 | -1,874 | 0.27% | 90,099,787 |
| 2011-03-04 | 2011-03-02 | 31.061 | 2,893,643 | +2,498 | 0.27% | 89,880,196 |
| 2011-03-02 | 2011-02-28 | 31.542 | 2,891,145 | -1,249 | 0.27% | 91,191,305 |
| 2011-03-01 | 2011-02-25 | 30.517 | 2,892,394 | +2,498 | 0.27% | 88,266,861 |
| 2011-02-28 | 2011-02-24 | 29.844 | 2,889,896 | -5,621 | 0.27% | 86,247,289 |
| 2011-02-25 | 2011-02-23 | 30.133 | 2,895,517 | +16,239 | 0.27% | 87,249,525 |
| 2011-02-24 | 2011-02-22 | 30.869 | 2,879,278 | +625 | 0.27% | 88,880,801 |
| 2011-02-23 | 2011-02-21 | 31.542 | 2,878,653 | +3,747 | 0.27% | 90,797,288 |
| 2011-02-22 | 2011-02-18 | 31.958 | 2,874,906 | +3,123 | 0.27% | 91,875,881 |
| 2011-02-21 | 2011-02-17 | 31.478 | 2,871,783 | -12,492 | 0.27% | 90,396,677 |
| 2011-02-18 | 2011-02-16 | 30.805 | 2,884,275 | -25,607 | 0.27% | 88,850,334 |
| 2011-02-17 | 2011-02-15 | 29.812 | 2,909,882 | +31,853 | 0.27% | 86,750,580 |
| 2011-02-16 | 2011-02-14 | 31.125 | 2,878,029 | +625 | 0.27% | 89,579,526 |
| 2011-02-15 | 2011-02-11 | 30.325 | 2,877,404 | +8,744 | 0.27% | 87,256,573 |
| 2011-02-14 | 2011-02-10 | 30.677 | 2,868,660 | +13,116 | 0.27% | 88,001,873 |
| 2011-02-11 | 2011-02-09 | 31.349 | 2,855,544 | -12,492 | 0.26% | 89,519,753 |
| 2011-02-10 | 2011-02-08 | 30.805 | 2,868,036 | +13,116 | 0.27% | 88,350,090 |
| 2011-02-09 | 2011-02-07 | 31.414 | 2,854,920 | -51,215 | 0.26% | 89,683,031 |
| 2011-02-08 | 2011-02-02 | 32.406 | 2,906,135 | +73,700 | 0.27% | 94,176,734 |
| 2011-02-07 | 2011-01-31 | 31.221 | 2,832,435 | -4,372 | 0.26% | 88,432,499 |
| 2011-02-01 | 2011-01-28 | 31.542 | 2,836,807 | +9,369 | 0.26% | 89,477,398 |
| 2011-01-31 | 2011-01-27 | 31.510 | 2,827,438 | +19,986 | 0.26% | 89,091,345 |
| 2011-01-28 | 2011-01-26 | 32.342 | 2,807,452 | +1,874 | 0.26% | 90,798,995 |
| 2011-01-27 | 2011-01-25 | 32.086 | 2,805,578 | +5,621 | 0.26% | 90,019,666 |
| 2011-01-26 | 2011-01-24 | 32.150 | 2,799,957 | +18,112 | 0.26% | 90,018,631 |
| 2011-01-25 | 2011-01-21 | 32.919 | 2,781,845 | +9,993 | 0.26% | 91,574,250 |
| 2011-01-24 | 2011-01-20 | 32.854 | 2,771,852 | +36,226 | 0.26% | 91,067,775 |
| 2011-01-21 | 2011-01-19 | 34.199 | 2,735,626 | +15,614 | 0.25% | 93,556,788 |
| 2011-01-20 | 2011-01-18 | 34.584 | 2,720,012 | +8,744 | 0.25% | 94,067,998 |
| 2011-01-19 | 2011-01-17 | 34.456 | 2,711,268 | +14,365 | 0.25% | 93,418,319 |
| 2011-01-18 | 2011-01-14 | 34.712 | 2,696,903 | +625 | 0.25% | 93,614,244 |
| 2011-01-17 | 2011-01-13 | 35.224 | 2,696,278 | -11,243 | 0.25% | 94,973,989 |
| 2011-01-14 | 2011-01-12 | 34.840 | 2,707,521 | -39,972 | 0.25% | 94,329,614 |
| 2011-01-13 | 2011-01-11 | 34.135 | 2,747,493 | +11,242 | 0.25% | 93,786,672 |
| 2011-01-12 | 2011-01-10 | 34.392 | 2,736,251 | +15,614 | 0.25% | 94,103,883 |
| 2011-01-11 | 2011-01-07 | 35.416 | 2,720,637 | +15,615 | 0.25% | 96,354,734 |
| 2011-01-10 | 2011-01-06 | 35.672 | 2,705,022 | +2,498 | 0.25% | 96,494,669 |
| 2011-01-06 | 2011-01-04 | 37.081 | 2,702,524 | +3,123 | 0.25% | 100,213,319 |
| 2011-01-05 | 2011-01-03 | 36.825 | 2,699,401 | -8,120 | 0.25% | 99,405,994 |
| 2011-01-04 | 2010-12-31 | 36.057 | 2,707,521 | -11,242 | 0.25% | 97,624,214 |
| 2011-01-03 | 2010-12-29 | 35.672 | 2,718,763 | +15,614 | 0.25% | 96,984,844 |
| 2010-12-30 | 2010-12-28 | 34.968 | 2,703,149 | -4,996 | 0.25% | 94,523,534 |
| 2010-12-29 | 2010-12-24 | 35.096 | 2,708,145 | -14,365 | 0.25% | 95,045,114 |
| 2010-12-28 | 2010-12-22 | 35.801 | 2,722,510 | +13,740 | 0.25% | 97,467,228 |
| 2010-12-23 | 2010-12-21 | 35.160 | 2,708,770 | -13,740 | 0.25% | 95,240,529 |
| 2010-12-22 | 2010-12-20 | 33.623 | 2,722,510 | +6,870 | 0.25% | 91,538,989 |
| 2010-12-21 | 2010-12-17 | 34.135 | 2,715,640 | +625 | 0.25% | 92,699,359 |
| 2010-12-20 | 2010-12-16 | 33.559 | 2,715,015 | +20,610 | 0.25% | 91,113,104 |
| 2010-12-17 | 2010-12-15 | 35.032 | 2,694,405 | +19,362 | 0.25% | 94,390,335 |
| 2010-12-16 | 2010-12-14 | 35.672 | 2,675,043 | -4,372 | 0.25% | 95,425,246 |
| 2010-12-15 | 2010-12-13 | 35.224 | 2,679,415 | +7,495 | 0.25% | 94,380,005 |
| 2010-12-14 | 2010-12-10 | 35.608 | 2,671,920 | +22,485 | 0.25% | 95,142,721 |
| 2010-12-13 | 2010-12-09 | 36.121 | 2,649,435 | -625 | 0.25% | 95,699,506 |
| 2010-12-10 | 2010-12-08 | 36.441 | 2,650,060 | +41,846 | 0.25% | 96,570,682 |
| 2010-12-09 | 2010-12-07 | 36.953 | 2,608,214 | +17,488 | 0.24% | 96,382,094 |
| 2010-12-08 | 2010-12-06 | 36.889 | 2,590,726 | +6,871 | 0.24% | 95,569,935 |
| 2010-12-07 | 2010-12-03 | 37.209 | 2,583,855 | -6,246 | 0.24% | 96,143,869 |
| 2010-12-06 | 2010-12-02 | 37.850 | 2,590,101 | +6,870 | 0.24% | 98,035,079 |
| 2010-12-03 | 2010-12-01 | 37.274 | 2,583,231 | +29,980 | 0.24% | 96,286,090 |
| 2010-12-02 | 2010-11-30 | 37.274 | 2,553,251 | +1,873 | 0.24% | 95,168,630 |
| 2010-12-01 | 2010-11-29 | 38.042 | 2,551,378 | -1,873 | 0.24% | 97,059,617 |
| 2010-11-30 | 2010-11-26 | 37.850 | 2,553,251 | +17,488 | 0.24% | 96,640,310 |
| 2010-11-29 | 2010-11-25 | 37.914 | 2,535,763 | -4,997 | 0.23% | 96,140,791 |
| 2010-11-26 | 2010-11-24 | 37.850 | 2,540,760 | -2,498 | 0.24% | 96,167,527 |
| 2010-11-25 | 2010-11-23 | 37.402 | 2,543,258 | -29,980 | 0.24% | 95,121,916 |
| 2010-11-24 | 2010-11-22 | 38.747 | 2,573,238 | +4,997 | 0.24% | 99,704,017 |
| 2010-11-23 | 2010-11-19 | 39.003 | 2,568,241 | -46,218 | 0.24% | 100,168,320 |
| 2010-11-22 | 2010-11-18 | 37.274 | 2,614,459 | +24,983 | 0.24% | 97,450,067 |
| 2010-11-19 | 2010-11-17 | 35.480 | 2,589,476 | +6,870 | 0.24% | 91,875,344 |
| 2010-11-18 | 2010-11-16 | 36.505 | 2,582,606 | -47,468 | 0.24% | 94,277,994 |
| 2010-11-17 | 2010-11-15 | 37.594 | 2,630,074 | -13,116 | 0.24% | 98,874,293 |
| 2010-11-16 | 2010-11-12 | 38.234 | 2,643,190 | +6,871 | 0.24% | 101,060,173 |
| 2010-11-15 | 2010-11-11 | 39.195 | 2,636,319 | -31,854 | 0.24% | 103,330,066 |
| 2010-11-12 | 2010-11-10 | 37.786 | 2,668,173 | +11,867 | 0.25% | 100,819,217 |
| 2010-11-11 | 2010-11-09 | 37.722 | 2,656,306 | -624 | 0.25% | 100,200,692 |
| 2010-11-10 | 2010-11-08 | 38.426 | 2,656,930 | -23,109 | 0.25% | 102,095,990 |
| 2010-11-09 | 2010-11-05 | 37.209 | 2,680,039 | +19,986 | 0.25% | 99,722,824 |
| 2010-11-08 | 2010-11-04 | 37.466 | 2,660,053 | -24,983 | 0.25% | 99,660,596 |
| 2010-11-05 | 2010-11-03 | 37.081 | 2,685,036 | +23,109 | 0.25% | 99,564,840 |
| 2010-11-04 | 2010-11-02 | 37.722 | 2,661,927 | -3,123 | 0.25% | 100,412,726 |
| 2010-11-03 | 2010-11-01 | 37.786 | 2,665,050 | +11,764 | 0.25% | 100,701,212 |
| 2010-11-02 | 2010-10-29 | 36.633 | 2,653,286 | -3,122 | 0.25% | 97,198,020 |
| 2010-11-01 | 2010-10-28 | 37.081 | 2,656,408 | -13,116 | 0.25% | 98,503,274 |
| 2010-10-29 | 2010-10-27 | 36.633 | 2,669,524 | +4,372 | 0.25% | 97,792,868 |
| 2010-10-28 | 2010-10-26 | 38.042 | 2,665,152 | +5,621 | 0.25% | 101,387,812 |
| 2010-10-27 | 2010-10-25 | 38.362 | 2,659,531 | +11,242 | 0.25% | 102,025,611 |
| 2010-10-26 | 2010-10-22 | 38.234 | 2,648,289 | -11,867 | 0.25% | 101,255,129 |
| 2010-10-25 | 2010-10-21 | 38.426 | 2,660,156 | +1,249 | 0.25% | 102,219,954 |
| 2010-10-22 | 2010-10-20 | 37.850 | 2,658,907 | -54,337 | 0.25% | 100,639,380 |
| 2010-10-21 | 2010-10-19 | 36.953 | 2,713,244 | +23,733 | 0.25% | 100,263,298 |
| 2010-10-20 | 2010-10-18 | 37.145 | 2,689,511 | +5,621 | 0.25% | 99,903,026 |
| 2010-10-19 | 2010-10-15 | 37.978 | 2,683,890 | -64,955 | 0.25% | 101,928,757 |
| 2010-10-18 | 2010-10-14 | 35.416 | 2,748,845 | +70,577 | 0.25% | 97,353,755 |
| 2010-10-15 | 2010-10-13 | 35.160 | 2,678,268 | -2,022 | 0.25% | 94,168,077 |
| 2010-10-14 | 2010-10-12 | 34.904 | 2,680,290 | -11,094 | 0.25% | 93,552,546 |
| 2010-10-13 | 2010-10-11 | 34.263 | 2,691,384 | -18,113 | 0.25% | 92,216,104 |
| 2010-10-12 | 2010-10-08 | 34.135 | 2,709,497 | -5,621 | 0.25% | 92,489,665 |
| 2010-10-11 | 2010-10-07 | 34.648 | 2,715,118 | +9,993 | 0.25% | 94,072,632 |
| 2010-10-08 | 2010-10-06 | 33.815 | 2,705,125 | -43,720 | 0.25% | 91,474,192 |
| 2010-10-07 | 2010-10-05 | 35.608 | 2,748,845 | +1,874 | 0.25% | 97,881,895 |
| 2010-10-06 | 2010-10-04 | 34.648 | 2,746,971 | -8,120 | 0.25% | 95,176,266 |
| 2010-10-05 | 2010-09-30 | 33.623 | 2,755,091 | -1,249 | 0.26% | 92,634,460 |
| 2010-10-04 | 2010-09-29 | 33.559 | 2,756,340 | -19,362 | 0.26% | 92,499,929 |
| 2010-09-30 | 2010-09-28 | 32.214 | 2,775,702 | -4,996 | 0.26% | 89,416,599 |
| 2010-09-29 | 2010-09-27 | 32.854 | 2,780,698 | -78,072 | 0.26% | 91,358,406 |
| 2010-09-28 | 2010-09-24 | 32.790 | 2,858,770 | +2,498 | 0.26% | 93,740,335 |
| 2010-09-27 | 2010-09-22 | 32.726 | 2,856,272 | +4,372 | 0.26% | 93,475,498 |
| 2010-09-24 | 2010-09-21 | 32.726 | 2,851,900 | -21,235 | 0.26% | 93,332,418 |
| 2010-09-22 | 2010-09-20 | 33.431 | 2,873,135 | +23,734 | 0.27% | 96,051,435 |
| 2010-09-21 | 2010-09-17 | 32.983 | 2,849,401 | +9,368 | 0.26% | 93,980,581 |
| 2010-09-20 | 2010-09-16 | 32.726 | 2,840,033 | +10,618 | 0.26% | 92,944,054 |
| 2010-09-17 | 2010-09-15 | 33.047 | 2,829,415 | -22,485 | 0.26% | 93,502,598 |
| 2010-09-16 | 2010-09-14 | 32.342 | 2,851,900 | -4,996 | 0.26% | 92,236,538 |
| 2010-09-15 | 2010-09-13 | 31.990 | 2,856,896 | -13,741 | 0.26% | 91,391,803 |
| 2010-09-14 | 2010-09-10 | 31.414 | 2,870,637 | -7,495 | 0.27% | 90,176,757 |
| 2010-09-13 | 2010-09-09 | 30.869 | 2,878,132 | +24,359 | 0.27% | 88,845,425 |
| 2010-09-10 | 2010-09-08 | 30.485 | 2,853,773 | -41,222 | 0.26% | 86,996,885 |
| 2010-09-09 | 2010-09-07 | 30.517 | 2,894,995 | -11,867 | 0.27% | 88,346,235 |
| 2010-09-08 | 2010-09-06 | 30.805 | 2,906,862 | -19,986 | 0.27% | 89,546,129 |
| 2010-09-07 | 2010-09-03 | 29.940 | 2,926,848 | -9,993 | 0.27% | 87,631,270 |
| 2010-09-06 | 2010-09-02 | 29.812 | 2,936,841 | -19,987 | 0.27% | 87,554,293 |
| 2010-09-03 | 2010-09-01 | 29.300 | 2,956,828 | +23,110 | 0.27% | 86,635,220 |
| 2010-09-02 | 2010-08-31 | 28.500 | 2,933,718 | +33,726 | 0.27% | 83,609,514 |
| 2010-09-01 | 2010-08-30 | 28.660 | 2,899,992 | -4,996 | 0.27% | 83,112,656 |
| 2010-08-31 | 2010-08-27 | 27.667 | 2,904,988 | +1,249 | 0.27% | 80,372,118 |
| 2010-08-30 | 2010-08-26 | 28.307 | 2,903,739 | +8,119 | 0.27% | 82,197,228 |
| 2010-08-27 | 2010-08-25 | 27.699 | 2,895,620 | +25,608 | 0.27% | 80,205,657 |
| 2010-08-26 | 2010-08-24 | 28.147 | 2,870,012 | +4,372 | 0.27% | 80,782,988 |
| 2010-08-25 | 2010-08-23 | 28.852 | 2,865,640 | +10,618 | 0.27% | 82,678,721 |
| 2010-08-24 | 2010-08-20 | 30.197 | 2,855,022 | -44,345 | 0.26% | 86,212,151 |
| 2010-08-23 | 2010-08-19 | 29.332 | 2,899,367 | -104,928 | 0.27% | 85,044,453 |
| 2010-08-20 | 2010-08-18 | 28.916 | 3,004,295 | -329,774 | 0.28% | 86,871,567 |
| 2010-08-19 | 2010-08-17 | 26.162 | 3,334,069 | -20,611 | 0.31% | 87,225,600 |
| 2010-08-18 | 2010-08-16 | 25.874 | 3,354,680 | -49,966 | 0.31% | 86,798,014 |
| 2010-08-17 | 2010-08-13 | 25.810 | 3,404,646 | +9,993 | 0.32% | 87,872,773 |
| 2010-08-16 | 2010-08-12 | 25.586 | 3,394,653 | +89,314 | 0.31% | 86,853,934 |
| 2010-08-13 | 2010-08-11 | 25.553 | 3,305,339 | +625 | 0.31% | 84,462,946 |
| 2010-08-12 | 2010-08-10 | 25.650 | 3,304,714 | -4,997 | 0.31% | 84,764,445 |
| 2010-08-11 | 2010-08-09 | 26.322 | 3,309,711 | +1,249 | 0.31% | 87,118,265 |
| 2010-08-10 | 2010-08-06 | 26.578 | 3,308,462 | -18,112 | 0.31% | 87,932,935 |
| 2010-08-09 | 2010-08-05 | 26.258 | 3,326,574 | -47,468 | 0.31% | 87,349,087 |
| 2010-08-06 | 2010-08-04 | 25.618 | 3,374,042 | +15,614 | 0.31% | 86,434,634 |
| 2010-08-05 | 2010-08-03 | 25.489 | 3,358,428 | -3,122 | 0.31% | 85,604,469 |
| 2010-08-04 | 2010-08-02 | 25.618 | 3,361,550 | +23,733 | 0.31% | 86,114,620 |
| 2010-08-03 | 2010-07-30 | 25.169 | 3,337,817 | +1,874 | 0.31% | 84,010,273 |
| 2010-08-02 | 2010-07-29 | 25.457 | 3,335,943 | -21,860 | 0.31% | 84,924,515 |
| 2010-07-30 | 2010-07-28 | 25.714 | 3,357,803 | +36,850 | 0.31% | 86,341,201 |
| 2010-07-29 | 2010-07-27 | 25.746 | 3,320,953 | +21,235 | 0.31% | 85,499,998 |
| 2010-07-28 | 2010-07-26 | 26.226 | 3,299,718 | -49,966 | 0.31% | 86,538,239 |
| 2010-07-27 | 2010-07-23 | 26.450 | 3,349,684 | -104,928 | 0.31% | 88,599,488 |
| 2010-07-26 | 2010-07-22 | 26.290 | 3,454,612 | -110,549 | 0.32% | 90,821,728 |
| 2010-07-23 | 2010-07-21 | 25.329 | 3,565,161 | +1,874 | 0.33% | 90,303,162 |
| 2010-07-22 | 2010-07-20 | 25.297 | 3,563,287 | -68,079 | 0.33% | 90,141,592 |
| 2010-07-21 | 2010-07-19 | 24.689 | 3,631,366 | +6,246 | 0.34% | 89,654,425 |
| 2010-07-20 | 2010-07-16 | 24.625 | 3,625,120 | +31,229 | 0.34% | 89,268,051 |
| 2010-07-19 | 2010-07-15 | 24.561 | 3,593,891 | +13,116 | 0.33% | 88,268,875 |
| 2010-07-16 | 2010-07-14 | 25.233 | 3,580,775 | -16,239 | 0.33% | 90,354,665 |
| 2010-07-15 | 2010-07-13 | 25.201 | 3,597,014 | -16,864 | 0.33% | 90,649,244 |
| 2010-07-14 | 2010-07-12 | 24.977 | 3,613,878 | -39,348 | 0.33% | 90,264,175 |
| 2010-07-13 | 2010-07-09 | 25.329 | 3,653,226 | -43,720 | 0.34% | 92,533,790 |
| 2010-07-12 | 2010-07-08 | 24.721 | 3,696,946 | -24,983 | 0.34% | 91,391,906 |
| 2010-07-09 | 2010-07-07 | 24.945 | 3,721,929 | -9,368 | 0.34% | 92,843,792 |
| 2010-07-08 | 2010-07-06 | 24.593 | 3,731,297 | +41,222 | 0.35% | 91,763,161 |
| 2010-07-07 | 2010-07-05 | 23.504 | 3,690,075 | +624 | 0.34% | 86,731,844 |
| 2010-07-06 | 2010-07-02 | 23.568 | 3,689,451 | -4,996 | 0.34% | 86,953,464 |
| 2010-07-05 | 2010-06-30 | 24.016 | 3,694,447 | +14,989 | 0.34% | 88,727,456 |
| 2010-07-02 | 2010-06-29 | 23.824 | 3,679,458 | +38,724 | 0.34% | 87,660,534 |
| 2010-06-30 | 2010-06-28 | 24.657 | 3,640,734 | +59,334 | 0.34% | 89,769,127 |
| 2010-06-29 | 2010-06-25 | 24.401 | 3,581,400 | +39,348 | 0.33% | 87,388,670 |
| 2010-06-28 | 2010-06-24 | 24.913 | 3,542,052 | -9,993 | 0.33% | 88,243,324 |
| 2010-06-25 | 2010-06-23 | 24.913 | 3,552,045 | +14,365 | 0.33% | 88,492,280 |
| 2010-06-24 | 2010-06-22 | 25.682 | 3,537,680 | +4,997 | 0.33% | 90,853,203 |
| 2010-06-23 | 2010-06-21 | 26.130 | 3,532,683 | -131,785 | 0.33% | 92,308,598 |
| 2010-06-22 | 2010-06-18 | 24.337 | 3,664,468 | +14,365 | 0.34% | 89,180,901 |
| 2010-06-21 | 2010-06-17 | 24.657 | 3,650,103 | -624 | 0.34% | 90,000,137 |
| 2010-06-18 | 2010-06-15 | 24.881 | 3,650,727 | -6,871 | 0.34% | 90,833,846 |
| 2010-06-17 | 2010-06-14 | 24.433 | 3,657,598 | -19,361 | 0.34% | 89,365,078 |
| 2010-06-15 | 2010-06-11 | 24.241 | 3,676,959 | -168,010 | 0.34% | 89,131,660 |
| 2010-06-14 | 2010-06-10 | 22.543 | 3,844,969 | -41,847 | 0.36% | 86,678,788 |
| 2010-06-11 | 2010-06-09 | 22.511 | 3,886,816 | -7,495 | 0.36% | 87,497,699 |
| 2010-06-10 | 2010-06-08 | 22.159 | 3,894,311 | -4,996 | 0.36% | 86,294,686 |
| 2010-06-09 | 2010-06-07 | 21.487 | 3,899,307 | +48,716 | 0.36% | 83,783,264 |
| 2010-06-08 | 2010-06-04 | 22.223 | 3,850,591 | -624 | 0.36% | 85,572,494 |
| 2010-06-07 | 2010-06-03 | 22.287 | 3,851,215 | -36,850 | 0.36% | 85,833,008 |
| 2010-06-04 | 2010-06-02 | 21.583 | 3,888,065 | +5,621 | 0.36% | 83,915,221 |
| 2010-06-03 | 2010-06-01 | 22.127 | 3,882,444 | +32,478 | 0.36% | 85,907,400 |
| 2010-06-02 | 2010-05-31 | 22.896 | 3,849,966 | +8,744 | 0.36% | 88,147,554 |
| 2010-06-01 | 2010-05-28 | 23.056 | 3,841,222 | -43,095 | 0.36% | 88,562,370 |
| 2010-05-31 | 2010-05-27 | 22.223 | 3,884,317 | -6,246 | 0.36% | 86,321,994 |
| 2010-05-28 | 2010-05-26 | 21.102 | 3,890,563 | -1,874 | 0.36% | 82,100,385 |
| 2010-05-27 | 2010-05-25 | 21.038 | 3,892,437 | -49,966 | 0.36% | 81,890,645 |
| 2010-05-26 | 2010-05-24 | 22.511 | 3,942,403 | -1,249 | 0.37% | 88,749,041 |
| 2010-05-25 | 2010-05-20 | 22.223 | 3,943,652 | +8,120 | 0.37% | 87,640,608 |
| 2010-05-24 | 2010-05-19 | 22.672 | 3,935,532 | -37,475 | 0.36% | 89,224,482 |
| 2010-05-20 | 2010-05-18 | 23.024 | 3,973,007 | -28,105 | 0.37% | 91,473,553 |
| 2010-05-19 | 2010-05-17 | 22.447 | 4,001,112 | +62,457 | 0.37% | 89,814,417 |
| 2010-05-18 | 2010-05-14 | 23.344 | 3,938,655 | +69,327 | 0.36% | 91,943,874 |
| 2010-05-17 | 2010-05-13 | 23.952 | 3,869,328 | -16,239 | 0.36% | 92,679,668 |
| 2010-05-14 | 2010-05-12 | 23.696 | 3,885,567 | +9,369 | 0.36% | 92,073,245 |
| 2010-05-13 | 2010-05-11 | 23.824 | 3,876,198 | -187,996 | 0.36% | 92,347,728 |
| 2010-05-12 | 2010-05-10 | 23.728 | 4,064,194 | +7,996 | 0.38% | 96,436,173 |
| 2010-05-11 | 2010-05-07 | 22.928 | 4,056,198 | +1,372 | 0.38% | 92,999,261 |
| 2010-05-10 | 2010-05-06 | 22.896 | 4,054,826 | -2,498 | 0.38% | 92,837,961 |
| 2010-05-07 | 2010-05-05 | 22.704 | 4,057,324 | +93,061 | 0.38% | 92,115,614 |
| 2010-05-06 | 2010-05-04 | 23.184 | 3,964,263 | +6,871 | 0.37% | 91,906,950 |
| 2010-05-05 | 2010-05-03 | 23.376 | 3,957,392 | +9,368 | 0.37% | 92,507,993 |
| 2010-05-04 | 2010-04-30 | 24.048 | 3,948,024 | -14,990 | 0.37% | 94,943,896 |
| 2010-05-03 | 2010-04-29 | 23.376 | 3,963,014 | -12,491 | 0.37% | 92,639,413 |
| 2010-04-30 | 2010-04-28 | 23.440 | 3,975,505 | +9,993 | 0.37% | 93,186,009 |
| 2010-04-29 | 2010-04-27 | 24.016 | 3,965,512 | +37,475 | 0.37% | 95,237,472 |
| 2010-04-27 | 2010-04-23 | 24.433 | 3,928,037 | +4,996 | 0.36% | 95,972,639 |
| 2010-04-26 | 2010-04-22 | 24.593 | 3,923,041 | +2,498 | 0.36% | 96,478,689 |
| 2010-04-23 | 2010-04-21 | 24.497 | 3,920,543 | -4,372 | 0.36% | 96,040,626 |
| 2010-04-22 | 2010-04-20 | 24.561 | 3,924,915 | -43,095 | 0.36% | 96,399,093 |
| 2010-04-21 | 2010-04-19 | 23.888 | 3,968,010 | +62,457 | 0.37% | 94,789,212 |
| 2010-04-20 | 2010-04-16 | 24.561 | 3,905,553 | +14,990 | 0.36% | 95,923,547 |
| 2010-04-19 | 2010-04-15 | 25.009 | 3,890,563 | +77,447 | 0.36% | 97,299,546 |
| 2010-04-16 | 2010-04-14 | 26.162 | 3,813,116 | +47,467 | 0.35% | 99,758,383 |
| 2010-04-15 | 2010-04-13 | 26.226 | 3,765,649 | +36,850 | 0.35% | 98,757,723 |
| 2010-04-14 | 2010-04-12 | 26.098 | 3,728,799 | +28,730 | 0.35% | 97,313,683 |
| 2010-04-13 | 2010-04-09 | 27.091 | 3,700,069 | -16,863 | 0.34% | 100,236,874 |
| 2010-04-12 | 2010-04-08 | 26.930 | 3,716,932 | -30,604 | 0.34% | 100,098,585 |
| 2010-04-09 | 2010-04-07 | 26.258 | 3,747,536 | +12,491 | 0.35% | 98,402,695 |
| 2010-04-08 | 2010-04-01 | 25.682 | 3,735,045 | -4,372 | 0.35% | 95,921,847 |
| 2010-04-07 | 2010-03-31 | 25.329 | 3,739,417 | +49,342 | 0.35% | 94,716,951 |
| 2010-04-01 | 2010-03-30 | 25.874 | 3,690,075 | -42,471 | 0.34% | 95,475,927 |
| 2010-03-31 | 2010-03-29 | 25.393 | 3,732,546 | -54,963 | 0.35% | 94,781,960 |
| 2010-03-30 | 2010-03-26 | 25.041 | 3,787,509 | -135,532 | 0.35% | 94,843,540 |
| 2010-03-29 | 2010-03-25 | 24.689 | 3,923,041 | -8,119 | 0.36% | 96,855,559 |
| 2010-03-26 | 2010-03-24 | 24.401 | 3,931,160 | +4,996 | 0.36% | 95,923,059 |
| 2010-03-24 | 2010-03-22 | 24.401 | 3,926,164 | +24,359 | 0.36% | 95,801,153 |
| 2010-03-23 | 2010-03-19 | 25.041 | 3,901,805 | -3,748 | 0.36% | 97,705,642 |
| 2010-03-22 | 2010-03-18 | 25.073 | 3,905,553 | -11,867 | 0.36% | 97,924,559 |
| 2010-03-19 | 2010-03-17 | 24.881 | 3,917,420 | -24,983 | 0.36% | 97,469,443 |
| 2010-03-18 | 2010-03-16 | 23.920 | 3,942,403 | +77,447 | 0.37% | 94,303,746 |
| 2010-03-17 | 2010-03-15 | 24.113 | 3,864,956 | +10,618 | 0.36% | 93,193,765 |
| 2010-03-16 | 2010-03-12 | 24.337 | 3,854,338 | +16,239 | 0.36% | 93,801,702 |
| 2010-03-15 | 2010-03-11 | 24.817 | 3,838,099 | -39,973 | 0.36% | 95,250,048 |
| 2010-03-12 | 2010-03-10 | 24.785 | 3,878,072 | -33,727 | 0.36% | 96,117,874 |
| 2010-03-11 | 2010-03-09 | 25.073 | 3,911,799 | +4,997 | 0.36% | 98,081,166 |
| 2010-03-10 | 2010-03-08 | 24.945 | 3,906,802 | -118,669 | 0.36% | 97,455,462 |
| 2010-03-09 | 2010-03-05 | 23.152 | 4,025,471 | +28,106 | 0.37% | 93,197,085 |
| 2010-03-08 | 2010-03-04 | 22.928 | 3,997,365 | -68,703 | 0.37% | 91,650,356 |
| 2010-03-05 | 2010-03-03 | 23.344 | 4,066,068 | +7,495 | 0.38% | 94,918,200 |
| 2010-03-04 | 2010-03-02 | 23.376 | 4,058,573 | +16,863 | 0.38% | 94,873,200 |
| 2010-03-03 | 2010-03-01 | 22.960 | 4,041,710 | +6,871 | 0.37% | 92,796,508 |
| 2010-03-02 | 2010-02-26 | 22.479 | 4,034,839 | +29,355 | 0.37% | 90,700,702 |
| 2010-03-01 | 2010-02-25 | 22.639 | 4,005,484 | +70,576 | 0.37% | 90,682,136 |
| 2010-02-26 | 2010-02-24 | 22.928 | 3,934,908 | +17,488 | 0.36% | 90,218,361 |
| 2010-02-24 | 2010-02-22 | 23.216 | 3,917,420 | -44,344 | 0.36% | 90,946,391 |
| 2010-02-23 | 2010-02-19 | 22.191 | 3,961,764 | +3,122 | 0.37% | 87,916,252 |
| 2010-02-19 | 2010-02-17 | 23.312 | 3,958,642 | -7,494 | 0.37% | 92,283,686 |
| 2010-02-18 | 2010-02-12 | 23.216 | 3,966,136 | -23,110 | 0.37% | 92,077,376 |
| 2010-02-17 | 2010-02-11 | 23.216 | 3,989,246 | -39,348 | 0.37% | 92,613,896 |
| 2010-02-12 | 2010-02-10 | 22.447 | 4,028,594 | +13,741 | 0.37% | 90,431,315 |
| 2010-02-11 | 2010-02-09 | 22.127 | 4,014,853 | +68,078 | 0.37% | 88,837,233 |
| 2010-02-10 | 2010-02-08 | 21.743 | 3,946,775 | +3,123 | 0.37% | 85,814,262 |
| 2010-02-09 | 2010-02-05 | 21.743 | 3,943,652 | +65,580 | 0.37% | 85,746,359 |
| 2010-02-08 | 2010-02-04 | 22.832 | 3,878,072 | +23,734 | 0.36% | 88,542,693 |
| 2010-02-05 | 2010-02-03 | 23.472 | 3,854,338 | -6,246 | 0.36% | 90,469,273 |
| 2010-02-04 | 2010-02-02 | 22.992 | 3,860,584 | -11,242 | 0.36% | 88,761,530 |
| 2010-02-03 | 2010-02-01 | 23.216 | 3,871,826 | +4,997 | 0.36% | 89,887,886 |
| 2010-02-02 | 2010-01-29 | 22.639 | 3,866,829 | -30,604 | 0.36% | 87,543,057 |
| 2010-02-01 | 2010-01-28 | 22.607 | 3,897,433 | -3,123 | 0.36% | 88,111,113 |
| 2010-01-29 | 2010-01-27 | 22.159 | 3,900,556 | +624 | 0.36% | 86,433,070 |
| 2010-01-28 | 2010-01-26 | 22.383 | 3,899,932 | +21,236 | 0.36% | 87,293,426 |
| 2010-01-27 | 2010-01-25 | 23.280 | 3,878,696 | +124,290 | 0.36% | 90,295,786 |
| 2010-01-26 | 2010-01-22 | 24.305 | 3,754,406 | +35,600 | 0.35% | 91,249,468 |
| 2010-01-25 | 2010-01-21 | 24.401 | 3,718,806 | +114,297 | 0.34% | 90,741,472 |
| 2010-01-22 | 2010-01-20 | 25.457 | 3,604,509 | -38,724 | 0.33% | 91,761,514 |
| 2010-01-21 | 2010-01-19 | 25.746 | 3,643,233 | +79,946 | 0.34% | 93,797,297 |
| 2010-01-20 | 2010-01-18 | 24.465 | 3,563,287 | +66,829 | 0.33% | 87,174,906 |
| 2010-01-19 | 2010-01-15 | 25.169 | 3,496,458 | +9,369 | 0.32% | 88,003,144 |
| 2010-01-18 | 2010-01-14 | 25.009 | 3,487,089 | -33,727 | 0.32% | 87,209,017 |
| 2010-01-15 | 2010-01-13 | 24.369 | 3,520,816 | +18,112 | 0.33% | 85,797,634 |
| 2010-01-14 | 2010-01-12 | 25.682 | 3,502,704 | +18,737 | 0.32% | 89,954,964 |
| 2010-01-13 | 2010-01-11 | 26.386 | 3,483,967 | -31,228 | 0.32% | 91,928,161 |
| 2010-01-12 | 2010-01-08 | 25.553 | 3,515,195 | -162,389 | 0.33% | 89,825,499 |
| 2010-01-11 | 2010-01-07 | 24.785 | 3,677,584 | -3,123 | 0.34% | 91,148,786 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,680,707 | -64,955 | 0.34% | 90,872,600 |
| 2010-01-07 | 2010-01-05 | 24.145 | 3,745,662 | -115,546 | 0.35% | 90,437,231 |
| 2010-01-06 | 2010-01-04 | 22.639 | 3,861,208 | -2,499 | 0.36% | 87,415,800 |
| 2010-01-05 | 2009-12-31 | 22.415 | 3,863,707 | +33,103 | 0.36% | 86,606,313 |
| 2010-01-04 | 2009-12-29 | 22.287 | 3,830,604 | +1,874 | 0.35% | 85,373,645 |
| 2009-12-30 | 2009-12-28 | 22.159 | 3,828,730 | -6,246 | 0.35% | 84,841,466 |
| 2009-12-29 | 2009-12-24 | 21.647 | 3,834,976 | +1,249 | 0.36% | 83,015,019 |
| 2009-12-28 | 2009-12-22 | 21.295 | 3,833,727 | +18,737 | 0.36% | 81,637,586 |
| 2009-12-23 | 2009-12-21 | 21.359 | 3,814,990 | -14,990 | 0.35% | 81,482,917 |
| 2009-12-22 | 2009-12-18 | 21.903 | 3,829,980 | -28,730 | 0.35% | 83,888,018 |
| 2009-12-21 | 2009-12-17 | 21.743 | 3,858,710 | +44,969 | 0.36% | 83,899,475 |
| 2009-12-18 | 2009-12-16 | 22.159 | 3,813,741 | +2,499 | 0.35% | 84,509,322 |
| 2009-12-17 | 2009-12-15 | 22.351 | 3,811,242 | +13,116 | 0.35% | 85,186,206 |
| 2009-12-16 | 2009-12-14 | 22.768 | 3,798,126 | +36,849 | 0.35% | 86,474,149 |
| 2009-12-15 | 2009-12-11 | 21.999 | 3,761,277 | +10,618 | 0.35% | 82,744,547 |
| 2009-12-14 | 2009-12-10 | 22.095 | 3,750,659 | +67,454 | 0.35% | 82,871,271 |
| 2009-12-11 | 2009-12-09 | 22.607 | 3,683,205 | +21,235 | 0.34% | 83,267,959 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,661,970 | -170,508 | 0.34% | 86,305,788 |
| 2009-12-09 | 2009-12-07 | 23.088 | 3,832,478 | -51,215 | 0.36% | 88,483,494 |
| 2009-12-08 | 2009-12-04 | 22.704 | 3,883,693 | -128,662 | 0.36% | 88,173,576 |
| 2009-12-07 | 2009-12-03 | 21.743 | 4,012,355 | -672,039 | 0.37% | 87,240,160 |
| 2009-12-04 | 2009-12-02 | 20.718 | 4,684,394 | -242,959 | 0.43% | 97,052,120 |
| 2009-12-03 | 2009-12-01 | 20.718 | 4,927,353 | +3,123 | 0.46% | 102,085,788 |
| 2009-12-02 | 2009-11-30 | 20.014 | 4,924,230 | +26,856 | 0.46% | 98,552,053 |
| 2009-12-01 | 2009-11-27 | 19.469 | 4,897,374 | +334,147 | 0.45% | 95,348,569 |
| 2009-11-30 | 2009-11-26 | 20.846 | 4,563,227 | -372,870 | 0.42% | 95,126,253 |
| 2009-11-27 | 2009-11-25 | 20.334 | 4,936,097 | -8,744 | 0.46% | 100,370,188 |
| 2009-11-26 | 2009-11-24 | 19.245 | 4,944,841 | -76,198 | 0.46% | 95,164,316 |
| 2009-11-25 | 2009-11-23 | 18.989 | 5,021,039 | +68,079 | 0.47% | 95,344,493 |
| 2009-11-24 | 2009-11-20 | 18.605 | 4,952,960 | +62,457 | 0.46% | 92,148,502 |
| 2009-11-23 | 2009-11-19 | 18.861 | 4,890,503 | -2,499 | 0.45% | 92,239,333 |
| 2009-11-20 | 2009-11-18 | 19.053 | 4,893,002 | +79,321 | 0.45% | 93,226,566 |
| 2009-11-19 | 2009-11-17 | 19.501 | 4,813,681 | -4,996 | 0.45% | 93,873,266 |
| 2009-11-18 | 2009-11-16 | 19.309 | 4,818,677 | -40,598 | 0.45% | 93,044,875 |
| 2009-11-17 | 2009-11-13 | 19.021 | 4,859,275 | +414,716 | 0.45% | 92,428,361 |
| 2009-11-16 | 2009-11-12 | 18.989 | 4,444,559 | +26,857 | 0.41% | 84,397,717 |
| 2009-11-13 | 2009-11-11 | 19.341 | 4,417,702 | -39,348 | 0.41% | 85,443,825 |
| 2009-11-12 | 2009-11-10 | 18.829 | 4,457,050 | -16,239 | 0.41% | 83,921,292 |
| 2009-11-11 | 2009-11-09 | 19.245 | 4,473,289 | -349,760 | 0.41% | 86,089,217 |
| 2009-11-10 | 2009-11-06 | 18.893 | 4,823,049 | -22,485 | 0.45% | 91,121,532 |
| 2009-11-09 | 2009-11-05 | 18.669 | 4,845,534 | -13,741 | 0.45% | 90,460,197 |
| 2009-11-06 | 2009-11-04 | 18.829 | 4,859,275 | -33,102 | 0.45% | 91,494,741 |
| 2009-11-05 | 2009-11-03 | 18.381 | 4,892,377 | -16,239 | 0.45% | 89,924,729 |
| 2009-11-04 | 2009-11-02 | 18.893 | 4,908,616 | -18,112 | 0.45% | 92,738,144 |
| 2009-11-03 | 2009-10-30 | 18.669 | 4,926,728 | -4,372 | 0.46% | 91,975,989 |
| 2009-11-02 | 2009-10-29 | 17.932 | 4,931,100 | +447,818 | 0.46% | 88,425,834 |
| 2009-10-30 | 2009-10-28 | 18.605 | 4,483,282 | +53,713 | 0.42% | 83,410,268 |
| 2009-10-29 | 2009-10-27 | 19.373 | 4,429,569 | +108,051 | 0.41% | 85,815,191 |
| 2009-10-28 | 2009-10-23 | 19.597 | 4,321,518 | -366,624 | 0.40% | 84,690,574 |
| 2009-10-27 | 2009-10-22 | 17.740 | 4,688,142 | +61,208 | 0.43% | 83,168,305 |
| 2009-10-23 | 2009-10-21 | 18.060 | 4,626,934 | +16,239 | 0.43% | 83,564,099 |
| 2009-10-22 | 2009-10-20 | 18.156 | 4,610,695 | -57,461 | 0.43% | 83,713,747 |
| 2009-10-21 | 2009-10-19 | 18.028 | 4,668,156 | -4,996 | 0.43% | 84,159,100 |
| 2009-10-20 | 2009-10-16 | 17.580 | 4,673,152 | +15,614 | 0.43% | 82,154,164 |
| 2009-10-19 | 2009-10-15 | 17.836 | 4,657,538 | +29,355 | 0.43% | 83,072,815 |
| 2009-10-16 | 2009-10-14 | 18.060 | 4,628,183 | -94,935 | 0.43% | 83,586,657 |
| 2009-10-15 | 2009-10-13 | 17.772 | 4,723,118 | -15,614 | 0.44% | 83,940,027 |
| 2009-10-14 | 2009-10-12 | 17.740 | 4,738,732 | +33,102 | 0.44% | 84,065,779 |
| 2009-10-13 | 2009-10-09 | 18.413 | 4,705,630 | -334,771 | 0.44% | 86,642,894 |
| 2009-10-12 | 2009-10-08 | 18.509 | 5,040,401 | -5,621 | 0.47% | 93,291,109 |
| 2009-10-09 | 2009-10-07 | 18.317 | 5,046,022 | -86,815 | 0.47% | 92,425,646 |
| 2009-10-08 | 2009-10-06 | 17.548 | 5,132,837 | +8,119 | 0.48% | 90,071,078 |
| 2009-10-07 | 2009-10-05 | 16.715 | 5,124,718 | +9,369 | 0.47% | 85,661,920 |
| 2009-10-06 | 2009-10-02 | 16.651 | 5,115,349 | +3,747 | 0.47% | 85,177,706 |
| 2009-10-05 | 2009-09-30 | 17.068 | 5,111,602 | +3,123 | 0.47% | 87,243,196 |
| 2009-10-02 | 2009-09-29 | 17.356 | 5,108,479 | -14,990 | 0.47% | 88,662,143 |
| 2009-09-30 | 2009-09-28 | 17.068 | 5,123,469 | +21,860 | 0.47% | 87,445,738 |
| 2009-09-29 | 2009-09-25 | 17.324 | 5,101,609 | +334,146 | 0.47% | 88,379,545 |
| 2009-09-28 | 2009-09-24 | 17.260 | 4,767,463 | +72,451 | 0.44% | 82,285,521 |
| 2009-09-25 | 2009-09-23 | 18.349 | 4,695,012 | +9,368 | 0.44% | 86,146,702 |
| 2009-09-24 | 2009-09-22 | 18.477 | 4,685,644 | -48,092 | 0.43% | 86,574,986 |
| 2009-09-23 | 2009-09-21 | 18.285 | 4,733,736 | +6,246 | 0.44% | 86,554,065 |
| 2009-09-22 | 2009-09-18 | 18.317 | 4,727,490 | +27,481 | 0.44% | 86,591,243 |
| 2009-09-21 | 2009-09-17 | 18.925 | 4,700,009 | -274,187 | 0.44% | 88,947,449 |
| 2009-09-18 | 2009-09-16 | 17.548 | 4,974,196 | -30,604 | 0.46% | 87,287,244 |
| 2009-09-16 | 2009-09-14 | 17.004 | 5,004,800 | -7,495 | 0.46% | 85,099,807 |
| 2009-09-15 | 2009-09-11 | 17.004 | 5,012,295 | -8,119 | 0.46% | 85,227,249 |
| 2009-09-14 | 2009-09-10 | 16.940 | 5,020,414 | -3,123 | 0.47% | 85,043,775 |
| 2009-09-11 | 2009-09-09 | 17.004 | 5,023,537 | -16,239 | 0.47% | 85,418,404 |
| 2009-09-10 | 2009-09-08 | 17.612 | 5,039,776 | -53,713 | 0.47% | 88,760,809 |
| 2009-09-09 | 2009-09-07 | 17.388 | 5,093,489 | -54,338 | 0.47% | 88,565,082 |
| 2009-09-08 | 2009-09-04 | 17.228 | 5,147,827 | -14,990 | 0.48% | 88,685,689 |
| 2009-09-07 | 2009-09-03 | 16.876 | 5,162,817 | +1,249 | 0.48% | 87,125,378 |
| 2009-09-04 | 2009-09-02 | 16.427 | 5,161,568 | -11,866 | 0.48% | 84,790,334 |
| 2009-09-03 | 2009-09-01 | 16.555 | 5,173,434 | -1,250 | 0.48% | 85,647,913 |
| 2009-09-02 | 2009-08-31 | 15.595 | 5,174,684 | +39,348 | 0.48% | 80,697,508 |
| 2009-09-01 | 2009-08-28 | 16.075 | 5,135,336 | +23,734 | 0.48% | 82,550,538 |
| 2009-08-31 | 2009-08-27 | 16.331 | 5,111,602 | +46,843 | 0.47% | 83,478,480 |
| 2009-08-28 | 2009-08-26 | 16.715 | 5,064,759 | +18,113 | 0.47% | 84,659,679 |
| 2009-08-27 | 2009-08-25 | 16.651 | 5,046,646 | +45,593 | 0.47% | 84,033,705 |
| 2009-08-26 | 2009-08-24 | 16.940 | 5,001,053 | -9,993 | 0.46% | 84,715,808 |
| 2009-08-25 | 2009-08-21 | 17.164 | 5,011,046 | +63,082 | 0.46% | 86,008,328 |
| 2009-08-24 | 2009-08-20 | 17.516 | 4,947,964 | +3,123 | 0.46% | 86,668,481 |
| 2009-08-21 | 2009-08-19 | 16.908 | 4,944,841 | +14,990 | 0.46% | 83,605,256 |
| 2009-08-20 | 2009-08-18 | 16.940 | 4,929,851 | +134,283 | 0.46% | 83,509,675 |
| 2009-08-19 | 2009-08-17 | 17.036 | 4,795,568 | +109,924 | 0.44% | 81,695,665 |
| 2009-08-18 | 2009-08-14 | 17.836 | 4,685,644 | +28,106 | 0.43% | 83,574,120 |
| 2009-08-17 | 2009-08-13 | 18.156 | 4,657,538 | +54,963 | 0.43% | 84,564,248 |
| 2009-08-14 | 2009-08-12 | 18.445 | 4,602,575 | +92,436 | 0.43% | 84,892,766 |
| 2009-08-13 | 2009-08-11 | 19.277 | 4,510,139 | +625 | 0.42% | 86,942,825 |
| 2009-08-12 | 2009-08-10 | 18.861 | 4,509,514 | +25,607 | 0.42% | 85,053,534 |
| 2009-08-11 | 2009-08-07 | 18.861 | 4,483,907 | +81,195 | 0.42% | 84,570,562 |
| 2009-08-10 | 2009-08-06 | 19.790 | 4,402,712 | +26,856 | 0.41% | 87,127,666 |
| 2009-08-07 | 2009-08-05 | 19.469 | 4,375,856 | +59,335 | 0.41% | 85,194,965 |
| 2009-08-06 | 2009-08-04 | 20.142 | 4,316,521 | -59,959 | 0.40% | 86,942,441 |
| 2009-08-05 | 2009-08-03 | 19.886 | 4,376,480 | -33,727 | 0.41% | 87,028,976 |
| 2009-08-04 | 2009-07-31 | 19.373 | 4,410,207 | +21,860 | 0.41% | 85,440,086 |
| 2009-08-03 | 2009-07-30 | 19.021 | 4,388,347 | +34,976 | 0.41% | 83,470,830 |
| 2009-07-31 | 2009-07-29 | 19.053 | 4,353,371 | +39,348 | 0.40% | 82,944,955 |
| 2009-07-30 | 2009-07-28 | 20.014 | 4,314,023 | -24,358 | 0.40% | 86,339,554 |
| 2009-07-29 | 2009-07-27 | 19.822 | 4,338,381 | -79,321 | 0.40% | 85,993,508 |
| 2009-07-28 | 2009-07-24 | 19.437 | 4,417,702 | -295,423 | 0.41% | 85,868,215 |
| 2009-07-27 | 2009-07-23 | 19.085 | 4,713,125 | -50,590 | 0.44% | 89,950,285 |
| 2009-07-24 | 2009-07-22 | 18.541 | 4,763,715 | +113,047 | 0.44% | 88,322,563 |
| 2009-07-23 | 2009-07-21 | 18.989 | 4,650,668 | -510,275 | 0.43% | 88,311,520 |
| 2009-07-22 | 2009-07-20 | 18.349 | 5,160,943 | -102,430 | 0.48% | 94,695,864 |
| 2009-07-21 | 2009-07-17 | 17.260 | 5,263,373 | -15,614 | 0.49% | 90,844,835 |
| 2009-07-20 | 2009-07-16 | 16.908 | 5,278,987 | +228,593 | 0.49% | 89,254,854 |
| 2009-07-17 | 2009-07-15 | 16.812 | 5,050,394 | +27,481 | 0.47% | 84,904,731 |
| 2009-07-16 | 2009-07-14 | 16.299 | 5,022,913 | -23,109 | 0.47% | 81,869,241 |
| 2009-07-15 | 2009-07-13 | 15.787 | 5,046,022 | -2,498 | 0.47% | 79,660,566 |
| 2009-07-14 | 2009-07-10 | 16.331 | 5,048,520 | +94,935 | 0.47% | 82,448,277 |
| 2009-07-13 | 2009-07-09 | 16.459 | 4,953,585 | +108,675 | 0.46% | 81,532,370 |
| 2009-07-10 | 2009-07-08 | 16.491 | 4,844,910 | +54,963 | 0.45% | 79,898,803 |
| 2009-07-09 | 2009-07-07 | 16.940 | 4,789,947 | +25,607 | 0.44% | 81,139,758 |
| 2009-07-08 | 2009-07-06 | 17.228 | 4,764,340 | +30,604 | 0.44% | 82,079,055 |
| 2009-07-07 | 2009-07-03 | 17.260 | 4,733,736 | +106,802 | 0.44% | 81,703,399 |
| 2009-07-06 | 2009-07-02 | 16.876 | 4,626,934 | +206,109 | 0.43% | 78,082,057 |
| 2009-07-03 | 2009-06-30 | 17.132 | 4,420,825 | +38,099 | 0.41% | 75,736,361 |
| 2009-07-02 | 2009-06-29 | 18.156 | 4,382,726 | -13,741 | 0.41% | 79,574,644 |
| 2009-06-30 | 2009-06-26 | 18.317 | 4,396,467 | -171,132 | 0.41% | 80,528,048 |
| 2009-06-29 | 2009-06-25 | 17.772 | 4,567,599 | +3,122 | 0.42% | 81,176,118 |
| 2009-06-26 | 2009-06-24 | 17.516 | 4,564,477 | +1,874 | 0.42% | 79,951,327 |
| 2009-06-25 | 2009-06-23 | 16.940 | 4,562,603 | -17,488 | 0.42% | 77,288,643 |
| 2009-06-24 | 2009-06-22 | 17.740 | 4,580,091 | -64,331 | 0.42% | 81,251,465 |
| 2009-06-23 | 2009-06-19 | 17.580 | 4,644,422 | +26,857 | 0.43% | 81,649,089 |
| 2009-06-22 | 2009-06-18 | 17.516 | 4,617,565 | +254,825 | 0.43% | 80,881,216 |
| 2009-06-19 | 2009-06-17 | 17.548 | 4,362,740 | +159,266 | 0.40% | 76,557,407 |
| 2009-06-18 | 2009-06-16 | 17.996 | 4,203,474 | +111,799 | 0.39% | 75,647,052 |
| 2009-06-17 | 2009-06-15 | 18.509 | 4,091,675 | +33,102 | 0.38% | 75,731,454 |
| 2009-06-16 | 2009-06-12 | 19.245 | 4,058,573 | +53,713 | 0.38% | 78,107,936 |
| 2009-06-15 | 2009-06-11 | 19.565 | 4,004,860 | +16,864 | 0.37% | 78,356,653 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,987,996 | +62,457 | 0.37% | 78,920,625 |
| 2009-06-11 | 2009-06-09 | 18.765 | 3,925,539 | +17,488 | 0.36% | 73,662,124 |
| 2009-06-10 | 2009-06-08 | 18.893 | 3,908,051 | +37,474 | 0.36% | 73,834,538 |
| 2009-06-09 | 2009-06-05 | 19.213 | 3,870,577 | -111,174 | 0.36% | 74,365,977 |
| 2009-06-08 | 2009-06-04 | 19.021 | 3,981,751 | +26,857 | 0.37% | 75,736,960 |
| 2009-06-05 | 2009-06-03 | 18.669 | 3,954,894 | -48,092 | 0.37% | 73,833,037 |
| 2009-06-04 | 2009-06-02 | 18.381 | 4,002,986 | -27,481 | 0.37% | 73,577,206 |
| 2009-06-03 | 2009-06-01 | 18.893 | 4,030,467 | -491,539 | 0.37% | 76,147,335 |
| 2009-06-02 | 2009-05-29 | 16.651 | 4,522,006 | -73,075 | 0.42% | 75,297,716 |
| 2009-06-01 | 2009-05-27 | 16.395 | 4,595,081 | +48,717 | 0.43% | 75,337,371 |
| 2009-05-29 | 2009-05-26 | 15.627 | 4,546,364 | +4,997 | 0.42% | 71,044,646 |
| 2009-05-27 | 2009-05-25 | 15.915 | 4,541,367 | +27,481 | 0.42% | 72,275,369 |
| 2009-05-26 | 2009-05-22 | 15.915 | 4,513,886 | +193,617 | 0.42% | 71,838,012 |
| 2009-05-25 | 2009-05-21 | 16.267 | 4,320,269 | -6,870 | 0.40% | 70,278,394 |
| 2009-05-22 | 2009-05-20 | 16.619 | 4,327,139 | -102,430 | 0.40% | 71,914,345 |
| 2009-05-21 | 2009-05-19 | 15.883 | 4,429,569 | -76,822 | 0.41% | 70,354,272 |
| 2009-05-20 | 2009-05-18 | 15.371 | 4,506,391 | -21,325 | 0.42% | 69,265,574 |
| 2009-05-19 | 2009-05-15 | 15.018 | 4,527,716 | -47,468 | 0.42% | 67,998,502 |
| 2009-05-18 | 2009-05-14 | 14.730 | 4,575,184 | +30,604 | 0.42% | 67,392,835 |
| 2009-05-15 | 2009-05-13 | 15.146 | 4,544,580 | -11,242 | 0.42% | 68,833,875 |
| 2009-05-14 | 2009-05-12 | 14.858 | 4,555,822 | +114,921 | 0.42% | 67,691,175 |
| 2009-05-13 | 2009-05-11 | 15.018 | 4,440,901 | +25,731 | 0.41% | 66,694,691 |
| 2009-05-12 | 2009-05-08 | 15.659 | 4,415,170 | -29,980 | 0.41% | 69,135,899 |
| 2009-05-11 | 2009-05-07 | 15.595 | 4,445,150 | -37,474 | 0.41% | 69,320,663 |
| 2009-05-08 | 2009-05-06 | 15.915 | 4,482,624 | -105,553 | 0.42% | 71,340,480 |
| 2009-05-07 | 2009-05-05 | 15.531 | 4,588,177 | -157,392 | 0.43% | 71,257,278 |
| 2009-05-06 | 2009-05-04 | 15.274 | 4,745,569 | -109,925 | 0.44% | 72,485,977 |
| 2009-05-05 | 2009-04-30 | 14.186 | 4,855,494 | +85,567 | 0.45% | 68,878,626 |
| 2009-05-04 | 2009-04-29 | 14.026 | 4,769,927 | -38,724 | 0.44% | 66,901,086 |
| 2009-04-30 | 2009-04-28 | 13.673 | 4,808,651 | -71,201 | 0.45% | 65,750,409 |
| 2009-04-29 | 2009-04-27 | 13.962 | 4,879,852 | -111,174 | 0.45% | 68,130,326 |
| 2009-04-28 | 2009-04-24 | 14.666 | 4,991,026 | +107,427 | 0.46% | 73,198,577 |
| 2009-04-27 | 2009-04-23 | 14.730 | 4,883,599 | -55,587 | 0.45% | 71,935,813 |
| 2009-04-24 | 2009-04-22 | 13.898 | 4,939,186 | +113,672 | 0.46% | 68,642,397 |
| 2009-04-23 | 2009-04-21 | 14.314 | 4,825,514 | +143,652 | 0.45% | 69,071,427 |
| 2009-04-22 | 2009-04-20 | 14.762 | 4,681,862 | +4,372 | 0.43% | 69,114,133 |
| 2009-04-21 | 2009-04-17 | 14.346 | 4,677,490 | +110,549 | 0.43% | 67,102,424 |
| 2009-04-20 | 2009-04-16 | 15.146 | 4,566,941 | +186,747 | 0.42% | 69,172,563 |
| 2009-04-17 | 2009-04-15 | 16.779 | 4,380,194 | -54,338 | 0.41% | 73,497,397 |
| 2009-04-16 | 2009-04-14 | 16.075 | 4,434,532 | +127,413 | 0.41% | 71,285,112 |
| 2009-04-15 | 2009-04-09 | 15.306 | 4,307,119 | +124,414 | 0.40% | 65,926,815 |
| 2009-04-14 | 2009-04-08 | 15.499 | 4,182,705 | +135,532 | 0.39% | 64,826,104 |
| 2009-04-09 | 2009-04-07 | 16.331 | 4,047,173 | -23,109 | 0.37% | 66,095,101 |
| 2009-04-08 | 2009-04-06 | 16.619 | 4,070,282 | +11,867 | 0.38% | 67,645,543 |
| 2009-04-07 | 2009-04-03 | 16.299 | 4,058,415 | -41,847 | 0.38% | 66,148,738 |
| 2009-04-06 | 2009-04-02 | 16.523 | 4,100,262 | +314,160 | 0.38% | 67,749,897 |
| 2009-04-03 | 2009-04-01 | 13.962 | 3,786,102 | -4,996 | 0.35% | 52,859,874 |
| 2009-04-02 | 2009-03-31 | 13.545 | 3,791,098 | -3,748 | 0.35% | 51,351,449 |
| 2009-04-01 | 2009-03-30 | 13.449 | 3,794,846 | +12,492 | 0.35% | 51,037,662 |
| 2009-03-31 | 2009-03-27 | 14.506 | 3,782,354 | -25,608 | 0.35% | 54,866,556 |
| 2009-03-30 | 2009-03-26 | 14.634 | 3,807,962 | -42,471 | 0.35% | 55,725,777 |
| 2009-03-27 | 2009-03-25 | 13.737 | 3,850,433 | -41,846 | 0.36% | 52,894,948 |
| 2009-03-26 | 2009-03-24 | 14.218 | 3,892,279 | -35,601 | 0.36% | 55,339,376 |
| 2009-03-25 | 2009-03-23 | 13.962 | 3,927,880 | +13,741 | 0.36% | 54,839,316 |
| 2009-03-24 | 2009-03-20 | 12.905 | 3,914,139 | -34,352 | 0.36% | 50,511,308 |
| 2009-03-23 | 2009-03-19 | 13.609 | 3,948,491 | +5,621 | 0.37% | 53,736,257 |
| 2009-03-20 | 2009-03-18 | 13.609 | 3,942,870 | +40,598 | 0.37% | 53,659,759 |
| 2009-03-19 | 2009-03-17 | 13.481 | 3,902,272 | -22,485 | 0.36% | 52,607,415 |
| 2009-03-18 | 2009-03-16 | 14.090 | 3,924,757 | -95,559 | 0.36% | 55,298,427 |
| 2009-03-17 | 2009-03-13 | 13.481 | 4,020,316 | -53,089 | 0.37% | 54,198,793 |
| 2009-03-16 | 2009-03-12 | 12.585 | 4,073,405 | -4,372 | 0.38% | 51,262,227 |
| 2009-03-13 | 2009-03-11 | 12.521 | 4,077,777 | -61,208 | 0.38% | 51,056,091 |
| 2009-03-12 | 2009-03-10 | 12.168 | 4,138,985 | -23,569 | 0.38% | 50,364,529 |
| 2009-03-11 | 2009-03-09 | 11.496 | 4,162,554 | -26,857 | 0.39% | 47,852,172 |
| 2009-03-10 | 2009-03-06 | 11.240 | 4,189,411 | +13,116 | 0.39% | 47,087,693 |
| 2009-03-09 | 2009-03-05 | 11.560 | 4,176,295 | -26,232 | 0.39% | 48,277,603 |
| 2009-03-06 | 2009-03-04 | 11.688 | 4,202,527 | -61,208 | 0.39% | 49,119,134 |
| 2009-03-05 | 2009-03-03 | 10.919 | 4,263,735 | +11,867 | 0.40% | 46,557,742 |
| 2009-03-04 | 2009-03-02 | 10.631 | 4,251,868 | +16,863 | 0.39% | 45,202,784 |
| 2009-03-03 | 2009-02-27 | 11.272 | 4,235,005 | +42,471 | 0.39% | 47,735,768 |
| 2009-03-02 | 2009-02-26 | 11.528 | 4,192,534 | +20,611 | 0.39% | 48,331,071 |
| 2009-02-27 | 2009-02-25 | 12.104 | 4,171,923 | -9,369 | 0.39% | 50,498,143 |
| 2009-02-26 | 2009-02-24 | 12.072 | 4,181,292 | +15,615 | 0.39% | 50,477,656 |
| 2009-02-25 | 2009-02-23 | 12.745 | 4,165,677 | -59,959 | 0.39% | 53,090,399 |
| 2009-02-24 | 2009-02-20 | 12.296 | 4,225,636 | +4,372 | 0.39% | 51,960,179 |
| 2009-02-23 | 2009-02-19 | 12.809 | 4,221,264 | -8,744 | 0.39% | 54,069,186 |
| 2009-02-20 | 2009-02-18 | 12.328 | 4,230,008 | +54,338 | 0.39% | 52,149,392 |
| 2009-02-19 | 2009-02-17 | 12.457 | 4,175,670 | +26,856 | 0.39% | 52,014,341 |
| 2009-02-18 | 2009-02-16 | 13.097 | 4,148,814 | -58,710 | 0.38% | 54,336,868 |
| 2009-02-17 | 2009-02-13 | 12.905 | 4,207,524 | -34,976 | 0.39% | 54,297,393 |
| 2009-02-16 | 2009-02-12 | 12.264 | 4,242,500 | -8,744 | 0.39% | 52,031,692 |
| 2009-02-13 | 2009-02-11 | 12.296 | 4,251,244 | -3,747 | 0.39% | 52,275,065 |
| 2009-02-12 | 2009-02-10 | 12.905 | 4,254,991 | +13,266 | 0.39% | 54,909,946 |
| 2009-02-11 | 2009-02-09 | 12.937 | 4,241,725 | -18,737 | 0.39% | 54,874,579 |
| 2009-02-10 | 2009-02-06 | 12.937 | 4,260,462 | +33,102 | 0.39% | 55,116,977 |
| 2009-02-09 | 2009-02-05 | 12.328 | 4,227,360 | -52,464 | 0.39% | 52,116,746 |
| 2009-02-06 | 2009-02-04 | 11.592 | 4,279,824 | -59,334 | 0.40% | 49,611,437 |
| 2009-02-05 | 2009-02-03 | 10.951 | 4,339,158 | +20,611 | 0.40% | 47,520,270 |
| 2009-02-04 | 2009-02-02 | 10.951 | 4,318,547 | +24,983 | 0.40% | 47,294,549 |
| 2009-02-03 | 2009-01-30 | 11.432 | 4,293,564 | +4,996 | 0.40% | 49,083,270 |
| 2009-02-02 | 2009-01-29 | 11.176 | 4,288,568 | -49,966 | 0.40% | 47,927,531 |
| 2009-01-30 | 2009-01-23 | 10.247 | 4,338,534 | -27,481 | 0.40% | 44,457,016 |
| 2009-01-29 | 2009-01-22 | 10.535 | 4,366,015 | +23,734 | 0.40% | 45,996,888 |
| 2009-01-23 | 2009-01-21 | 10.567 | 4,342,281 | +91,812 | 0.40% | 45,885,893 |
| 2009-01-22 | 2009-01-20 | 11.816 | 4,250,469 | +123,665 | 0.39% | 50,223,913 |
| 2009-01-21 | 2009-01-19 | 11.944 | 4,126,804 | -117,419 | 0.38% | 49,291,269 |
| 2009-01-20 | 2009-01-16 | 11.496 | 4,244,223 | +14,990 | 0.39% | 48,791,028 |
| 2009-01-19 | 2009-01-15 | 11.432 | 4,229,233 | +39,348 | 0.39% | 48,347,849 |
| 2009-01-16 | 2009-01-14 | 11.560 | 4,189,885 | +5,621 | 0.39% | 48,434,702 |
| 2009-01-15 | 2009-01-13 | 11.336 | 4,184,264 | +121,167 | 0.39% | 47,431,807 |
| 2009-01-14 | 2009-01-12 | 11.848 | 4,063,097 | +21,860 | 0.38% | 48,140,017 |
| 2009-01-13 | 2009-01-09 | 12.649 | 4,041,237 | +49,493 | 0.37% | 51,116,222 |
| 2009-01-12 | 2009-01-08 | 12.681 | 3,991,744 | +54,963 | 0.37% | 50,618,025 |
| 2009-01-09 | 2009-01-07 | 13.930 | 3,936,781 | +62,457 | 0.36% | 54,837,524 |
| 2009-01-08 | 2009-01-06 | 14.506 | 3,874,324 | +58,085 | 0.36% | 56,200,667 |
| 2009-01-07 | 2009-01-05 | 14.858 | 3,816,239 | -98,682 | 0.35% | 56,702,326 |
| 2009-01-06 | 2009-01-02 | 14.154 | 3,914,921 | -46,219 | 0.36% | 55,410,568 |
| 2009-01-05 | 2008-12-31 | 13.385 | 3,961,140 | -12,491 | 0.37% | 53,020,498 |
| 2009-01-02 | 2008-12-29 | 13.225 | 3,973,631 | -6,871 | 0.37% | 52,551,476 |
| 2008-12-30 | 2008-12-24 | 12.937 | 3,980,502 | -16,863 | 0.37% | 51,495,175 |
| 2008-12-29 | 2008-12-22 | 13.705 | 3,997,365 | +79,321 | 0.37% | 54,785,408 |
| 2008-12-23 | 2008-12-19 | 14.730 | 3,918,044 | -46,219 | 0.36% | 57,713,109 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,964,263 | -46,218 | 0.37% | 57,759,202 |
| 2008-12-19 | 2008-12-17 | 13.865 | 4,010,481 | +60,583 | 0.37% | 55,607,284 |
| 2008-12-18 | 2008-12-16 | 14.634 | 3,949,898 | -90,562 | 0.37% | 57,802,871 |
| 2008-12-17 | 2008-12-15 | 12.457 | 4,040,460 | -76,823 | 0.37% | 50,330,094 |
| 2008-12-16 | 2008-12-12 | 11.752 | 4,117,283 | +54,338 | 0.38% | 48,386,489 |
| 2008-12-15 | 2008-12-11 | 12.360 | 4,062,945 | -16,864 | 0.38% | 50,219,869 |
| 2008-12-12 | 2008-12-10 | 12.489 | 4,079,809 | +51,215 | 0.38% | 50,950,889 |
| 2008-12-11 | 2008-12-09 | 11.912 | 4,028,594 | -70,576 | 0.37% | 47,989,229 |
| 2008-12-10 | 2008-12-08 | 12.809 | 4,099,170 | -225,471 | 0.38% | 52,505,313 |
| 2008-12-09 | 2008-12-05 | 11.944 | 4,324,641 | -114,297 | 0.40% | 51,654,269 |
| 2008-12-08 | 2008-12-04 | 11.048 | 4,438,938 | +140,529 | 0.41% | 49,039,440 |
| 2008-12-05 | 2008-12-03 | 10.023 | 4,298,409 | -38,723 | 0.40% | 43,082,352 |
| 2008-12-04 | 2008-12-02 | 8.966 | 4,337,132 | +61,208 | 0.40% | 38,887,319 |
| 2008-12-03 | 2008-12-01 | 9.350 | 4,275,924 | -63,707 | 0.40% | 39,981,599 |
| 2008-12-02 | 2008-11-28 | 8.614 | 4,339,631 | -62,457 | 0.40% | 37,381,129 |
| 2008-12-01 | 2008-11-27 | 8.390 | 4,402,088 | -38,099 | 0.41% | 36,932,384 |
| 2008-11-28 | 2008-11-26 | 8.262 | 4,440,187 | -42,471 | 0.41% | 36,683,291 |
| 2008-11-27 | 2008-11-25 | 7.845 | 4,482,658 | -69,327 | 0.42% | 35,168,109 |
| 2008-11-26 | 2008-11-24 | 7.685 | 4,551,985 | -29,980 | 0.42% | 34,983,189 |
| 2008-11-25 | 2008-11-21 | 7.717 | 4,581,965 | -8,744 | 0.42% | 35,360,316 |
| 2008-11-24 | 2008-11-20 | 7.589 | 4,590,709 | -26,856 | 0.43% | 34,839,783 |
| 2008-11-21 | 2008-11-19 | 7.813 | 4,617,565 | +3,747 | 0.43% | 36,078,641 |
| 2008-11-20 | 2008-11-18 | 7.653 | 4,613,818 | -11,867 | 0.43% | 35,310,648 |
| 2008-11-19 | 2008-11-17 | 8.198 | 4,625,685 | -11,242 | 0.43% | 37,919,565 |
| 2008-11-18 | 2008-11-14 | 8.262 | 4,636,927 | +34,352 | 0.43% | 38,308,689 |
| 2008-11-17 | 2008-11-13 | 8.070 | 4,602,575 | +38,098 | 0.43% | 37,140,585 |
| 2008-11-14 | 2008-11-12 | 8.582 | 4,564,477 | +27,482 | 0.42% | 39,171,765 |
| 2008-11-13 | 2008-11-11 | 8.710 | 4,536,995 | -45,594 | 0.42% | 39,517,051 |
| 2008-11-12 | 2008-11-10 | 8.806 | 4,582,589 | +38,099 | 0.42% | 40,354,403 |
| 2008-11-11 | 2008-11-07 | 8.166 | 4,544,490 | -26,857 | 0.42% | 37,108,437 |
| 2008-11-10 | 2008-11-06 | 7.685 | 4,571,347 | -31,228 | 0.42% | 35,131,991 |
| 2008-11-07 | 2008-11-05 | 8.198 | 4,602,575 | -66,205 | 0.43% | 37,730,118 |
| 2008-11-06 | 2008-11-04 | 7.685 | 4,668,780 | +11,242 | 0.43% | 35,880,789 |
| 2008-11-05 | 2008-11-03 | 7.173 | 4,657,538 | -104,303 | 0.43% | 33,408,098 |
| 2008-11-04 | 2008-10-31 | 6.597 | 4,761,841 | +140,528 | 0.44% | 31,411,555 |
| 2008-11-03 | 2008-10-30 | 6.885 | 4,621,313 | -22,484 | 0.43% | 31,816,410 |
| 2008-10-31 | 2008-10-29 | 6.084 | 4,643,797 | -39,348 | 0.43% | 28,253,624 |
| 2008-10-30 | 2008-10-28 | 6.308 | 4,683,145 | +28,730 | 0.43% | 29,542,766 |
| 2008-10-29 | 2008-10-27 | 5.828 | 4,654,415 | -11,867 | 0.43% | 27,125,879 |
| 2008-10-28 | 2008-10-24 | 6.436 | 4,666,282 | +16,239 | 0.43% | 30,034,082 |
| 2008-10-27 | 2008-10-23 | 7.077 | 4,650,043 | +39,348 | 0.43% | 32,907,627 |
| 2008-10-24 | 2008-10-22 | 7.461 | 4,610,695 | +24,983 | 0.43% | 34,400,887 |
| 2008-10-23 | 2008-10-21 | 8.230 | 4,585,712 | -6,246 | 0.42% | 37,738,725 |
| 2008-10-22 | 2008-10-20 | 8.262 | 4,591,958 | -16,863 | 0.43% | 37,937,171 |
| 2008-10-21 | 2008-10-17 | 7.877 | 4,608,821 | -8,744 | 0.43% | 36,305,488 |
| 2008-10-20 | 2008-10-16 | 8.038 | 4,617,565 | +23,734 | 0.43% | 37,113,684 |
| 2008-10-17 | 2008-10-15 | 9.126 | 4,593,831 | -30,605 | 0.43% | 41,924,433 |
| 2008-10-16 | 2008-10-14 | 9.414 | 4,624,436 | +41,222 | 0.43% | 43,536,492 |
| 2008-10-15 | 2008-10-13 | 8.998 | 4,583,214 | -109,300 | 0.42% | 41,240,487 |
| 2008-10-14 | 2008-10-10 | 7.877 | 4,692,514 | +83,068 | 0.43% | 36,964,770 |
| 2008-10-13 | 2008-10-09 | 8.998 | 4,609,446 | +88,273 | 0.43% | 41,476,527 |
| 2008-10-10 | 2008-10-08 | 8.998 | 4,521,173 | +116,171 | 0.42% | 40,682,232 |
| 2008-10-09 | 2008-10-06 | 10.247 | 4,405,002 | -34,352 | 0.41% | 45,138,115 |
| 2008-10-08 | 2008-10-03 | 10.951 | 4,439,354 | +21,860 | 0.41% | 48,617,566 |
| 2008-10-06 | 2008-10-02 | 10.887 | 4,417,494 | -18,737 | 0.41% | 48,095,253 |
| 2008-10-03 | 2008-09-30 | 9.799 | 4,436,231 | +17,488 | 0.41% | 43,469,326 |
| 2008-10-02 | 2008-09-29 | 9.863 | 4,418,743 | +27,481 | 0.41% | 43,580,959 |
| 2008-09-30 | 2008-09-26 | 10.887 | 4,391,262 | +4,372 | 0.41% | 47,809,653 |
| 2008-09-29 | 2008-09-25 | 11.272 | 4,386,890 | +13,741 | 0.41% | 49,447,773 |
| 2008-09-26 | 2008-09-24 | 11.144 | 4,373,149 | +139,904 | 0.41% | 48,732,742 |
| 2008-09-25 | 2008-09-23 | 11.592 | 4,233,245 | -74,324 | 0.39% | 49,071,496 |
| 2008-09-24 | 2008-09-22 | 12.425 | 4,307,569 | -22,485 | 0.40% | 53,519,407 |
| 2008-09-23 | 2008-09-19 | 12.360 | 4,330,054 | -10,617 | 0.40% | 53,521,459 |
| 2008-09-22 | 2008-09-18 | 10.503 | 4,340,671 | -23,734 | 0.40% | 45,590,887 |
| 2008-09-19 | 2008-09-17 | 9.799 | 4,364,405 | +96,184 | 0.40% | 42,765,524 |
| 2008-09-18 | 2008-09-16 | 9.863 | 4,268,221 | +50,590 | 0.40% | 42,096,399 |
| 2008-09-16 | 2008-09-11 | 12.457 | 4,217,631 | +38,099 | 0.39% | 52,537,029 |
| 2008-09-12 | 2008-09-10 | 13.065 | 4,179,532 | -39,972 | 0.39% | 54,605,344 |
| 2008-09-11 | 2008-09-09 | 13.161 | 4,219,504 | +2,022 | 0.39% | 55,532,925 |
| 2008-09-10 | 2008-09-08 | 13.481 | 4,217,482 | -1,249 | 0.39% | 56,856,832 |
| 2008-09-09 | 2008-09-05 | 13.129 | 4,218,731 | +26,232 | 0.39% | 55,387,660 |
| 2008-09-08 | 2008-09-04 | 13.673 | 4,192,499 | +14,365 | 0.39% | 57,325,542 |
| 2008-09-05 | 2008-09-03 | 13.865 | 4,178,134 | -8,744 | 0.39% | 57,931,875 |
| 2008-09-04 | 2008-09-02 | 13.898 | 4,186,878 | -1,249 | 0.39% | 58,187,187 |
| 2008-09-03 | 2008-09-01 | 13.930 | 4,188,127 | +11,867 | 0.39% | 58,338,657 |
| 2008-09-02 | 2008-08-29 | 14.314 | 4,176,260 | -41,847 | 0.39% | 59,778,137 |
| 2008-09-01 | 2008-08-28 | 13.930 | 4,218,107 | -7,494 | 0.39% | 58,756,264 |
| 2008-08-29 | 2008-08-27 | 13.513 | 4,225,601 | -11,867 | 0.39% | 57,101,598 |
| 2008-08-28 | 2008-08-26 | 12.905 | 4,237,468 | +14,989 | 0.39% | 54,683,815 |
| 2008-08-27 | 2008-08-25 | 12.873 | 4,222,479 | -1,873 | 0.39% | 54,355,173 |
| 2008-08-26 | 2008-08-21 | 12.457 | 4,224,352 | -6,246 | 0.39% | 52,620,749 |
| 2008-08-25 | 2008-08-20 | 12.809 | 4,230,598 | -42,471 | 0.39% | 54,188,743 |
| 2008-08-21 | 2008-08-19 | 12.168 | 4,273,069 | +29,979 | 0.40% | 51,996,107 |
| 2008-08-20 | 2008-08-18 | 12.905 | 4,243,090 | +6,246 | 0.39% | 54,756,366 |
| 2008-08-19 | 2008-08-15 | 13.417 | 4,236,844 | +3,748 | 0.39% | 56,846,512 |
| 2008-08-18 | 2008-08-14 | 13.609 | 4,233,096 | +20,611 | 0.39% | 57,609,536 |
| 2008-08-15 | 2008-08-13 | 13.321 | 4,212,485 | +624 | 0.39% | 56,115,008 |
| 2008-08-14 | 2008-08-12 | 13.833 | 4,211,861 | +33,727 | 0.39% | 58,264,645 |
| 2008-08-13 | 2008-08-11 | 13.898 | 4,178,134 | +18,874 | 0.39% | 58,065,667 |
| 2008-08-12 | 2008-08-08 | 14.122 | 4,159,260 | -624 | 0.39% | 58,735,678 |
| 2008-08-11 | 2008-08-07 | 14.794 | 4,159,884 | +21,235 | 0.39% | 61,541,847 |
| 2008-08-08 | 2008-08-05 | 15.114 | 4,138,649 | +28,106 | 0.38% | 62,552,968 |
| 2008-08-07 | 2008-08-04 | 15.691 | 4,110,543 | +5,621 | 0.38% | 64,497,459 |
| 2008-08-05 | 2008-08-01 | 16.011 | 4,104,922 | +13,741 | 0.38% | 65,723,736 |
| 2008-08-04 | 2008-07-31 | 15.691 | 4,091,181 | -1,250 | 0.38% | 64,193,655 |
| 2008-08-01 | 2008-07-30 | 15.819 | 4,092,431 | +6,871 | 0.38% | 64,737,458 |
| 2008-07-31 | 2008-07-29 | 15.595 | 4,085,560 | +9,368 | 0.38% | 63,712,975 |
| 2008-07-30 | 2008-07-28 | 16.011 | 4,076,192 | +4,997 | 0.38% | 65,263,741 |
| 2008-07-29 | 2008-07-25 | 16.299 | 4,071,195 | +19,362 | 0.38% | 66,357,041 |
| 2008-07-28 | 2008-07-24 | 17.132 | 4,051,833 | -5,621 | 0.38% | 69,414,891 |
| 2008-07-25 | 2008-07-23 | 17.228 | 4,057,454 | -19,987 | 0.38% | 69,900,971 |
| 2008-07-24 | 2008-07-22 | 16.587 | 4,077,441 | -1,249 | 0.38% | 67,633,953 |
| 2008-07-23 | 2008-07-21 | 16.523 | 4,078,690 | -13,116 | 0.38% | 67,393,456 |
| 2008-07-22 | 2008-07-18 | 16.011 | 4,091,806 | -11,242 | 0.38% | 65,513,736 |
| 2008-07-21 | 2008-07-17 | 16.011 | 4,103,048 | -1,874 | 0.38% | 65,693,731 |
| 2008-07-18 | 2008-07-16 | 15.723 | 4,104,922 | +3,123 | 0.38% | 64,540,709 |
| 2008-07-17 | 2008-07-15 | 15.947 | 4,101,799 | +23,109 | 0.38% | 65,411,039 |
| 2008-07-16 | 2008-07-14 | 16.844 | 4,078,690 | +13,741 | 0.38% | 68,699,531 |
| 2008-07-15 | 2008-07-11 | 16.844 | 4,064,949 | -70,577 | 0.38% | 68,468,084 |
| 2008-07-14 | 2008-07-10 | 16.427 | 4,135,526 | +39,973 | 0.38% | 67,935,292 |
| 2008-07-11 | 2008-07-09 | 15.531 | 4,095,553 | -22,988 | 0.38% | 63,606,517 |
| 2008-07-10 | 2008-07-08 | 14.858 | 4,118,541 | +15,614 | 0.38% | 61,193,980 |
| 2008-07-09 | 2008-07-07 | 15.787 | 4,102,927 | +1,249 | 0.38% | 64,772,109 |
| 2008-07-08 | 2008-07-04 | 15.146 | 4,101,678 | -3,747 | 0.38% | 62,125,519 |
| 2008-07-07 | 2008-07-03 | 15.082 | 4,105,425 | -10,618 | 0.38% | 61,919,346 |
| 2008-07-04 | 2008-07-02 | 16.107 | 4,116,043 | +9,993 | 0.38% | 66,297,204 |
| 2008-07-03 | 2008-06-30 | 16.587 | 4,106,050 | -11,867 | 0.38% | 68,108,501 |
| 2008-07-02 | 2008-06-27 | 16.331 | 4,117,917 | +23,109 | 0.38% | 67,250,434 |
| 2008-06-30 | 2008-06-26 | 17.100 | 4,094,808 | +5,622 | 0.38% | 70,020,003 |
| 2008-06-26 | 2008-06-24 | 17.196 | 4,089,186 | +87,440 | 0.38% | 70,316,700 |
| 2008-06-25 | 2008-06-23 | 17.580 | 4,001,746 | +4,996 | 0.37% | 70,350,824 |
| 2008-06-24 | 2008-06-20 | 17.804 | 3,996,750 | +1,249 | 0.37% | 71,158,880 |
| 2008-06-23 | 2008-06-19 | 18.028 | 3,995,501 | +23,734 | 0.37% | 72,032,248 |
| 2008-06-20 | 2008-06-18 | 18.701 | 3,971,767 | -24,983 | 0.37% | 74,275,218 |
| 2008-06-19 | 2008-06-17 | 18.252 | 3,996,750 | +2,499 | 0.37% | 72,950,650 |
| 2008-06-18 | 2008-06-16 | 18.413 | 3,994,251 | -104,304 | 0.37% | 73,544,555 |
| 2008-06-17 | 2008-06-13 | 17.804 | 4,098,555 | +4,997 | 0.38% | 72,971,435 |
| 2008-06-16 | 2008-06-12 | 18.317 | 4,093,558 | -129,912 | 0.38% | 74,979,805 |
| 2008-06-13 | 2008-06-11 | 18.573 | 4,223,470 | +166,240 | 0.39% | 78,441,291 |
| 2008-06-12 | 2008-06-10 | 18.413 | 4,057,230 | +26,232 | 0.38% | 74,704,162 |
| 2008-06-11 | 2008-06-06 | 19.629 | 4,030,998 | +2,499 | 0.37% | 79,126,214 |
| 2008-06-10 | 2008-06-05 | 19.693 | 4,028,499 | +45,593 | 0.37% | 79,335,160 |
| 2008-06-06 | 2008-06-04 | 19.790 | 3,982,906 | +14,366 | 0.37% | 78,819,896 |
| 2008-06-05 | 2008-06-03 | 19.950 | 3,968,540 | -17,488 | 0.37% | 79,171,001 |
| 2008-06-04 | 2008-06-02 | 20.654 | 3,986,028 | -16,239 | 0.37% | 82,327,966 |
| 2008-06-03 | 2008-05-30 | 19.501 | 4,002,267 | +60,583 | 0.37% | 78,049,599 |
| 2008-06-02 | 2008-05-29 | 19.437 | 3,941,684 | +9,369 | 0.37% | 76,615,709 |
| 2008-05-30 | 2008-05-28 | 19.661 | 3,932,315 | +13,116 | 0.36% | 77,315,042 |
| 2008-05-29 | 2008-05-27 | 19.758 | 3,919,199 | +4,372 | 0.36% | 77,433,664 |
| 2008-05-28 | 2008-05-26 | 19.533 | 3,914,827 | +6,246 | 0.36% | 76,469,762 |
| 2008-05-27 | 2008-05-23 | 20.622 | 3,908,581 | +44,969 | 0.36% | 80,603,205 |
| 2008-05-26 | 2008-05-22 | 20.846 | 3,863,612 | +47,467 | 0.36% | 80,541,891 |
| 2008-05-23 | 2008-05-21 | 21.455 | 3,816,145 | +54,338 | 0.35% | 81,874,187 |
| 2008-05-22 | 2008-05-20 | 21.743 | 3,761,807 | +62,457 | 0.35% | 81,792,524 |
| 2008-05-21 | 2008-05-19 | 22.287 | 3,699,350 | +10,618 | 0.34% | 82,448,354 |
| 2008-05-20 | 2008-05-16 | 22.127 | 3,688,732 | -34,976 | 0.34% | 81,621,107 |
| 2008-05-19 | 2008-05-15 | 22.447 | 3,723,708 | +17,488 | 0.35% | 83,587,428 |
| 2008-05-16 | 2008-05-14 | 22.287 | 3,706,220 | +4,997 | 0.34% | 82,601,467 |
| 2008-05-15 | 2008-05-13 | 22.415 | 3,701,223 | +5,621 | 0.34% | 82,964,179 |
| 2008-05-14 | 2008-05-09 | 23.152 | 3,695,602 | +20,693 | 0.34% | 85,560,008 |
| 2008-05-13 | 2008-05-08 | 23.632 | 3,674,909 | +11,243 | 0.34% | 86,846,092 |
| 2008-05-09 | 2008-05-07 | 24.016 | 3,663,666 | +12,491 | 0.34% | 87,988,206 |
| 2008-05-08 | 2008-05-06 | 25.137 | 3,651,175 | +7,495 | 0.34% | 91,780,334 |
| 2008-05-07 | 2008-05-05 | 25.201 | 3,643,680 | +625 | 0.34% | 91,825,286 |
| 2008-05-06 | 2008-05-02 | 24.977 | 3,643,055 | -30,605 | 0.34% | 90,992,932 |
| 2008-05-05 | 2008-04-30 | 24.465 | 3,673,660 | +24,983 | 0.34% | 89,875,154 |
| 2008-05-02 | 2008-04-29 | 24.785 | 3,648,677 | +19,362 | 0.34% | 90,432,327 |
| 2008-04-30 | 2008-04-28 | 25.009 | 3,629,315 | -23,109 | 0.34% | 90,765,964 |
| 2008-04-29 | 2008-04-25 | 25.265 | 3,652,424 | +11,867 | 0.34% | 92,279,561 |
| 2008-04-28 | 2008-04-24 | 25.970 | 3,640,557 | -104,304 | 0.34% | 94,544,445 |
| 2008-04-25 | 2008-04-23 | 23.216 | 3,744,861 | -34,976 | 0.35% | 86,940,280 |
| 2008-04-24 | 2008-04-22 | 22.191 | 3,779,837 | +11,867 | 0.35% | 83,879,075 |
| 2008-04-23 | 2008-04-21 | 21.551 | 3,767,970 | -351,010 | 0.35% | 81,202,580 |
| 2008-04-22 | 2008-04-18 | 21.070 | 4,118,980 | +328,525 | 0.38% | 86,788,644 |
| 2008-04-21 | 2008-04-17 | 21.487 | 3,790,455 | -13,740 | 0.35% | 81,444,393 |
| 2008-04-18 | 2008-04-16 | 21.679 | 3,804,195 | +93,061 | 0.35% | 82,470,526 |
| 2008-04-17 | 2008-04-15 | 24.465 | 3,711,134 | +41,222 | 0.34% | 90,791,945 |
| 2008-04-16 | 2008-04-14 | 24.657 | 3,669,912 | +150,522 | 0.34% | 90,488,565 |
| 2008-04-15 | 2008-04-11 | 25.842 | 3,519,390 | -3,748 | 0.33% | 90,946,975 |
| 2008-04-14 | 2008-04-10 | 25.553 | 3,523,138 | +2,499 | 0.33% | 90,028,471 |
| 2008-04-11 | 2008-04-09 | 24.689 | 3,520,639 | +68,777 | 0.33% | 86,920,697 |
| 2008-04-10 | 2008-04-08 | 26.034 | 3,451,862 | +6,871 | 0.32% | 89,865,149 |
| 2008-04-09 | 2008-04-07 | 26.738 | 3,444,991 | -43,720 | 0.32% | 92,113,205 |
| 2008-04-08 | 2008-04-03 | 25.073 | 3,488,711 | -18,738 | 0.32% | 87,473,013 |
| 2008-04-07 | 2008-04-02 | 23.472 | 3,507,449 | -62,457 | 0.32% | 82,327,072 |
| 2008-04-03 | 2008-04-01 | 22.415 | 3,569,906 | +20,611 | 0.33% | 80,020,664 |
| 2008-04-02 | 2008-03-31 | 22.511 | 3,549,295 | +36,850 | 0.33% | 79,899,627 |
| 2008-04-01 | 2008-03-28 | 23.920 | 3,512,445 | -53,713 | 0.33% | 84,018,991 |
| 2008-03-28 | 2008-03-26 | 22.575 | 3,566,158 | -13,116 | 0.33% | 80,507,627 |
| 2008-03-27 | 2008-03-25 | 22.447 | 3,579,274 | -4,997 | 0.33% | 80,345,266 |
| 2008-03-26 | 2008-03-20 | 20.526 | 3,584,271 | +2,498 | 0.33% | 73,570,921 |
| 2008-03-25 | 2008-03-19 | 21.807 | 3,581,773 | -10,617 | 0.33% | 78,107,457 |
| 2008-03-20 | 2008-03-18 | 20.846 | 3,592,390 | -6,246 | 0.33% | 74,887,925 |
| 2008-03-19 | 2008-03-17 | 20.750 | 3,598,636 | +54,338 | 0.33% | 74,672,425 |
| 2008-03-18 | 2008-03-14 | 23.440 | 3,544,298 | +9,368 | 0.33% | 83,078,498 |
| 2008-03-17 | 2008-03-13 | 23.984 | 3,534,930 | +41,222 | 0.33% | 84,783,231 |
| 2008-03-14 | 2008-03-12 | 25.553 | 3,493,708 | +48,092 | 0.32% | 89,276,432 |
| 2008-03-13 | 2008-03-11 | 25.073 | 3,445,616 | -3,668 | 0.32% | 86,392,485 |
| 2008-03-12 | 2008-03-10 | 24.977 | 3,449,284 | +15,614 | 0.32% | 86,153,095 |
| 2008-03-11 | 2008-03-07 | 24.881 | 3,433,670 | -8,744 | 0.32% | 85,433,245 |
| 2008-03-10 | 2008-03-06 | 25.553 | 3,442,414 | +12,492 | 0.32% | 87,965,691 |
| 2008-03-07 | 2008-03-05 | 25.489 | 3,429,922 | +3,747 | 0.32% | 87,426,811 |
| 2008-03-06 | 2008-03-04 | 25.393 | 3,426,175 | +28,730 | 0.32% | 87,002,164 |
| 2008-03-05 | 2008-03-03 | 26.610 | 3,397,445 | +27,482 | 0.31% | 90,406,735 |
| 2008-03-04 | 2008-02-29 | 27.091 | 3,369,963 | +58,085 | 0.31% | 91,294,123 |
| 2008-03-03 | 2008-02-28 | 27.251 | 3,311,878 | -29,355 | 0.31% | 90,250,833 |
| 2008-02-29 | 2008-02-27 | 26.258 | 3,341,233 | -58,085 | 0.31% | 87,734,002 |
| 2008-02-28 | 2008-02-26 | 24.209 | 3,399,318 | -17,488 | 0.31% | 82,292,625 |
| 2008-02-27 | 2008-02-25 | 23.888 | 3,416,806 | +20,611 | 0.32% | 81,621,858 |
| 2008-02-26 | 2008-02-22 | 24.305 | 3,396,195 | +11,242 | 0.31% | 82,543,280 |
| 2008-02-25 | 2008-02-21 | 24.753 | 3,384,953 | +17,488 | 0.31% | 83,787,545 |
| 2008-02-22 | 2008-02-20 | 25.169 | 3,367,465 | +91,187 | 0.31% | 84,756,490 |
| 2008-02-21 | 2008-02-19 | 26.290 | 3,276,278 | +2,499 | 0.30% | 86,133,329 |
| 2008-02-20 | 2008-02-18 | 24.529 | 3,273,779 | +4,996 | 0.30% | 80,301,832 |
| 2008-02-19 | 2008-02-15 | 24.689 | 3,268,783 | -4,372 | 0.30% | 80,702,650 |
| 2008-02-18 | 2008-02-14 | 24.048 | 3,273,155 | -14,365 | 0.30% | 78,714,336 |
| 2008-02-15 | 2008-02-13 | 23.952 | 3,287,520 | -31,229 | 0.30% | 78,743,974 |
| 2008-02-14 | 2008-02-12 | 23.984 | 3,318,749 | +41,928 | 0.31% | 79,598,256 |
| 2008-02-13 | 2008-02-11 | 23.920 | 3,276,821 | +1,249 | 0.30% | 78,382,777 |
| 2008-02-12 | 2008-02-06 | 25.553 | 3,275,572 | +28,106 | 0.30% | 83,702,296 |
| 2008-02-11 | 2008-02-04 | 27.411 | 3,247,466 | -22,484 | 0.30% | 89,015,514 |
| 2008-02-05 | 2008-02-01 | 26.034 | 3,269,950 | -88,690 | 0.30% | 85,129,285 |
| 2008-02-04 | 2008-01-31 | 22.864 | 3,358,640 | -27,481 | 0.31% | 76,790,765 |
| 2008-02-01 | 2008-01-30 | 24.529 | 3,386,121 | +49,966 | 0.31% | 83,057,446 |
| 2008-01-31 | 2008-01-29 | 26.482 | 3,336,155 | +67,454 | 0.31% | 88,348,475 |
| 2008-01-30 | 2008-01-28 | 27.507 | 3,268,701 | -2,499 | 0.30% | 89,911,592 |
| 2008-01-29 | 2008-01-25 | 29.620 | 3,271,200 | -13,740 | 0.30% | 96,893,838 |
| 2008-01-28 | 2008-01-24 | 27.859 | 3,284,940 | -58,085 | 0.30% | 91,515,366 |
| 2008-01-25 | 2008-01-23 | 27.507 | 3,343,025 | -3,748 | 0.31% | 91,956,009 |
| 2008-01-24 | 2008-01-22 | 23.056 | 3,346,773 | +54,338 | 0.31% | 77,162,463 |
| 2008-01-23 | 2008-01-21 | 28.724 | 3,292,435 | +38,099 | 0.31% | 94,570,782 |
| 2008-01-22 | 2008-01-18 | 31.446 | 3,254,336 | +20,611 | 0.30% | 102,334,296 |
| 2008-01-21 | 2008-01-17 | 31.734 | 3,233,725 | +624 | 0.30% | 102,618,123 |
| 2008-01-18 | 2008-01-16 | 31.061 | 3,233,101 | +43,096 | 0.30% | 100,424,189 |
| 2008-01-17 | 2008-01-15 | 33.367 | 3,190,005 | -3,123 | 0.30% | 106,440,379 |
| 2008-01-16 | 2008-01-14 | 34.904 | 3,193,128 | -6,870 | 0.30% | 111,452,587 |
| 2008-01-15 | 2008-01-11 | 35.801 | 3,199,998 | -17,488 | 0.30% | 114,561,539 |
| 2008-01-14 | 2008-01-10 | 35.993 | 3,217,486 | +6,245 | 0.30% | 115,805,798 |
| 2008-01-11 | 2008-01-09 | 35.544 | 3,211,241 | -41,788 | 0.30% | 114,141,403 |
| 2008-01-10 | 2008-01-08 | 34.007 | 3,253,029 | -21,860 | 0.30% | 110,626,655 |
| 2008-01-09 | 2008-01-07 | 33.815 | 3,274,889 | -34,976 | 0.30% | 110,740,844 |
| 2008-01-08 | 2008-01-04 | 34.968 | 3,309,865 | +24,983 | 0.31% | 115,739,139 |
| 2008-01-07 | 2008-01-03 | 33.687 | 3,284,882 | +24,358 | 0.30% | 110,658,006 |
| 2008-01-04 | 2008-01-02 | 35.352 | 3,260,524 | +15,614 | 0.30% | 115,266,685 |
| 2008-01-03 | 2007-12-31 | 35.736 | 3,244,910 | -6,870 | 0.30% | 115,961,594 |
| 2008-01-02 | 2007-12-27 | 35.801 | 3,251,780 | -9,369 | 0.30% | 116,415,360 |
| 2007-12-28 | 2007-12-24 | 36.249 | 3,261,149 | -65,580 | 0.30% | 118,212,771 |
| 2007-12-27 | 2007-12-20 | 33.495 | 3,326,729 | +10,618 | 0.31% | 111,428,539 |
| 2007-12-20 | 2007-12-18 | 33.239 | 3,316,111 | -139,904 | 0.31% | 110,223,384 |
| 2007-12-19 | 2007-12-17 | 33.495 | 3,456,015 | +33,102 | 0.32% | 115,758,964 |
| 2007-12-18 | 2007-12-14 | 35.929 | 3,422,913 | +84,942 | 0.32% | 122,980,441 |
| 2007-12-17 | 2007-12-13 | 37.209 | 3,337,971 | +26,857 | 0.31% | 124,204,124 |
| 2007-12-14 | 2007-12-12 | 38.875 | 3,311,114 | +122,416 | 0.31% | 128,718,256 |
| 2007-12-13 | 2007-12-11 | 40.155 | 3,188,698 | -13,068 | 0.30% | 128,043,711 |
| 2007-12-12 | 2007-12-10 | 39.643 | 3,201,766 | +100,556 | 0.30% | 126,928,036 |
| 2007-12-11 | 2007-12-07 | 40.860 | 3,101,210 | +8,744 | 0.29% | 126,715,335 |
| 2007-12-10 | 2007-12-06 | 41.757 | 3,092,466 | +625 | 0.29% | 129,130,803 |
| 2007-12-07 | 2007-12-05 | 41.949 | 3,091,841 | -202,986 | 0.29% | 129,698,745 |
| 2007-12-06 | 2007-12-04 | 41.308 | 3,294,827 | -78,696 | 0.31% | 136,103,613 |
| 2007-12-05 | 2007-12-03 | 40.348 | 3,373,523 | +219,225 | 0.31% | 136,113,609 |
| 2007-12-04 | 2007-11-30 | 38.490 | 3,154,298 | -17,488 | 0.29% | 121,410,016 |
| 2007-12-03 | 2007-11-29 | 39.259 | 3,171,786 | +69,327 | 0.29% | 124,520,735 |
| 2007-11-30 | 2007-11-28 | 37.722 | 3,102,459 | +8,744 | 0.29% | 117,030,394 |
| 2007-11-29 | 2007-11-27 | 38.106 | 3,093,715 | +21,236 | 0.29% | 117,889,355 |
| 2007-11-28 | 2007-11-26 | 39.003 | 3,072,479 | -29,980 | 0.28% | 119,834,961 |
| 2007-11-27 | 2007-11-23 | 36.825 | 3,102,459 | +9,993 | 0.29% | 114,248,687 |
| 2007-11-26 | 2007-11-22 | 37.466 | 3,092,466 | +21,860 | 0.29% | 115,861,227 |
| 2007-11-23 | 2007-11-21 | 39.323 | 3,070,606 | +34,976 | 0.28% | 120,745,176 |
| 2007-11-22 | 2007-11-20 | 42.461 | 3,035,630 | +4,372 | 0.28% | 128,896,074 |
| 2007-11-21 | 2007-11-19 | 40.348 | 3,031,258 | +5,622 | 0.28% | 122,304,032 |
| 2007-11-20 | 2007-11-16 | 41.564 | 3,025,636 | +94,310 | 0.28% | 125,758,891 |
| 2007-11-19 | 2007-11-15 | 43.422 | 2,931,326 | -9,993 | 0.27% | 127,283,215 |
| 2007-11-16 | 2007-11-14 | 43.870 | 2,941,319 | -36,225 | 0.27% | 129,035,742 |
| 2007-11-15 | 2007-11-13 | 40.860 | 2,977,544 | -4,372 | 0.28% | 121,662,347 |
| 2007-11-14 | 2007-11-12 | 39.579 | 2,981,916 | +12,491 | 0.28% | 118,021,520 |
| 2007-11-13 | 2007-11-09 | 42.589 | 2,969,425 | +59,380 | 0.28% | 126,465,286 |
| 2007-11-12 | 2007-11-08 | 44.510 | 2,910,045 | +116,170 | 0.27% | 129,527,455 |
| 2007-11-09 | 2007-11-07 | 46.944 | 2,793,875 | -3,747 | 0.26% | 131,156,032 |
| 2007-11-08 | 2007-11-06 | 47.969 | 2,797,622 | -19,362 | 0.26% | 134,198,659 |
| 2007-11-07 | 2007-11-05 | 46.624 | 2,816,984 | +66,205 | 0.26% | 131,338,812 |
| 2007-11-06 | 2007-11-02 | 50.338 | 2,750,779 | +66,829 | 0.25% | 138,469,961 |
| 2007-11-05 | 2007-11-01 | 52.068 | 2,683,950 | -71,826 | 0.25% | 139,746,934 |
| 2007-11-02 | 2007-10-31 | 51.876 | 2,755,776 | +31,853 | 0.26% | 142,957,273 |
| 2007-11-01 | 2007-10-30 | 52.644 | 2,723,923 | -8,119 | 0.25% | 143,398,288 |
| 2007-10-31 | 2007-10-29 | 52.772 | 2,732,042 | +7,495 | 0.25% | 144,175,646 |
| 2007-10-30 | 2007-10-26 | 52.452 | 2,724,547 | -38,724 | 0.25% | 142,907,667 |
| 2007-10-29 | 2007-10-25 | 52.516 | 2,763,271 | +28,730 | 0.26% | 145,115,785 |
| 2007-10-26 | 2007-10-24 | 52.836 | 2,734,541 | -13,740 | 0.25% | 144,482,654 |
| 2007-10-25 | 2007-10-23 | 53.413 | 2,748,281 | -24,358 | 0.25% | 146,792,717 |
| 2007-10-24 | 2007-10-22 | 52.004 | 2,772,639 | +14,365 | 0.26% | 144,187,191 |
| 2007-10-23 | 2007-10-18 | 54.693 | 2,758,274 | -103,679 | 0.26% | 150,859,478 |
| 2007-10-22 | 2007-10-17 | 53.156 | 2,861,953 | -93,062 | 0.27% | 152,131,068 |
| 2007-10-18 | 2007-10-16 | 51.619 | 2,955,015 | +34,977 | 0.27% | 152,535,895 |
| 2007-10-17 | 2007-10-15 | 51.171 | 2,920,038 | +186,747 | 0.27% | 149,421,333 |
| 2007-10-16 | 2007-10-12 | 52.004 | 2,733,291 | +156,143 | 0.25% | 142,140,953 |
| 2007-10-15 | 2007-10-11 | 52.452 | 2,577,148 | +4,372 | 0.24% | 135,176,309 |
| 2007-10-12 | 2007-10-10 | 52.452 | 2,572,776 | +28,105 | 0.24% | 134,946,990 |
| 2007-10-11 | 2007-10-09 | 52.196 | 2,544,671 | -5,583 | 0.24% | 132,820,947 |
| 2007-10-10 | 2007-10-08 | 51.811 | 2,550,254 | -28,731 | 0.24% | 132,132,388 |
| 2007-10-09 | 2007-10-05 | 51.555 | 2,578,985 | +155,519 | 0.24% | 132,960,310 |
| 2007-10-08 | 2007-10-04 | 49.250 | 2,423,466 | +34,976 | 0.22% | 119,354,994 |
| 2007-10-05 | 2007-10-03 | 51.940 | 2,388,490 | +189,245 | 0.22% | 124,057,094 |
| 2007-10-04 | 2007-10-02 | 52.132 | 2,199,245 | +7,495 | 0.20% | 114,650,339 |
| 2007-10-03 | 2007-09-28 | 48.417 | 2,191,750 | +102,430 | 0.20% | 106,118,263 |
| 2007-10-02 | 2007-09-27 | 48.289 | 2,089,320 | +2,498 | 0.19% | 100,891,280 |
| 2007-09-28 | 2007-09-25 | 46.112 | 2,086,822 | +29,980 | 0.19% | 96,226,619 |
| 2007-09-27 | 2007-09-24 | 46.368 | 2,056,842 | -25,608 | 0.19% | 95,371,107 |
| 2007-09-25 | 2007-09-21 | 43.422 | 2,082,450 | +10,618 | 0.19% | 90,423,560 |
| 2007-09-24 | 2007-09-20 | 43.422 | 2,071,832 | +67,454 | 0.19% | 89,962,508 |
| 2007-09-21 | 2007-09-19 | 41.885 | 2,004,378 | -130,536 | 0.19% | 83,952,706 |
| 2007-09-20 | 2007-09-18 | 38.362 | 2,134,914 | -182,999 | 0.20% | 81,900,119 |
| 2007-09-19 | 2007-09-17 | 34.776 | 2,317,913 | +21,235 | 0.21% | 80,607,283 |
| 2007-09-18 | 2007-09-14 | 35.288 | 2,296,678 | -11,867 | 0.21% | 81,045,524 |
| 2007-09-17 | 2007-09-13 | 34.776 | 2,308,545 | +156,768 | 0.21% | 80,281,504 |
| 2007-09-14 | 2007-09-12 | 33.111 | 2,151,777 | -71,826 | 0.20% | 71,246,761 |
| 2007-09-13 | 2007-09-11 | 30.197 | 2,223,603 | -86,128 | 0.21% | 67,145,401 |
| 2007-09-12 | 2007-09-10 | 30.197 | 2,309,731 | -23,109 | 0.21% | 69,746,180 |
| 2007-09-11 | 2007-09-07 | 30.261 | 2,332,840 | +43,096 | 0.22% | 70,593,398 |
| 2007-09-10 | 2007-09-06 | 31.029 | 2,289,744 | +33,102 | 0.21% | 71,049,011 |
| 2007-09-07 | 2007-09-05 | 30.773 | 2,256,642 | -15,614 | 0.21% | 69,443,785 |
| 2007-09-06 | 2007-09-04 | 31.029 | 2,272,256 | -40,597 | 0.21% | 70,506,371 |
| 2007-09-05 | 2007-09-03 | 31.492 | 2,312,853 | +37,474 | 0.21% | 72,836,926 |
| 2007-09-04 | 2007-08-31 | 31.816 | 2,275,379 | -71,519 | 0.21% | 72,392,481 |
| 2007-09-03 | 2007-08-30 | 31.040 | 2,346,898 | -10,515 | 0.22% | 72,846,731 |
| 2007-08-31 | 2007-08-29 | 30.846 | 2,357,413 | +1,237 | 0.22% | 72,715,780 |
| 2007-08-30 | 2007-08-28 | 30.781 | 2,356,176 | -158,971 | 0.22% | 72,525,260 |
| 2007-08-29 | 2007-08-27 | 31.945 | 2,515,147 | -136,085 | 0.24% | 80,346,125 |
| 2007-08-28 | 2007-08-24 | 30.361 | 2,651,232 | -24,124 | 0.25% | 80,492,969 |
| 2007-08-27 | 2007-08-23 | 29.261 | 2,675,356 | +34,640 | 0.25% | 78,284,319 |
| 2007-08-24 | 2007-08-22 | 30.393 | 2,640,716 | -52,578 | 0.25% | 80,259,079 |
| 2007-08-23 | 2007-08-21 | 29.843 | 2,693,294 | +19,175 | 0.25% | 80,376,684 |
| 2007-08-22 | 2007-08-20 | 29.035 | 2,674,119 | +11,753 | 0.25% | 77,642,889 |
| 2007-08-21 | 2007-08-17 | 25.575 | 2,662,366 | -9,897 | 0.25% | 68,090,867 |
| 2007-08-20 | 2007-08-16 | 26.028 | 2,672,263 | -24,742 | 0.25% | 69,553,614 |
| 2007-08-17 | 2007-08-15 | 28.873 | 2,697,005 | +84,743 | 0.25% | 77,871,373 |
| 2007-08-16 | 2007-08-14 | 29.811 | 2,612,262 | +8,041 | 0.24% | 77,873,962 |
| 2007-08-15 | 2007-08-13 | 30.167 | 2,604,221 | +11,753 | 0.24% | 78,560,475 |
| 2007-08-13 | 2007-08-09 | 31.072 | 2,592,468 | +89,754 | 0.24% | 80,552,943 |
| 2007-08-10 | 2007-08-08 | 31.234 | 2,502,714 | -619 | 0.23% | 78,168,714 |
| 2007-08-09 | 2007-08-07 | 30.231 | 2,503,333 | -83,506 | 0.23% | 75,678,908 |
| 2007-08-08 | 2007-08-06 | 29.455 | 2,586,839 | +5,567 | 0.24% | 76,196,039 |
| 2007-08-07 | 2007-08-03 | 29.746 | 2,581,272 | +14,227 | 0.24% | 76,783,202 |
| 2007-08-06 | 2007-08-02 | 31.654 | 2,567,045 | +66,187 | 0.24% | 81,257,002 |
| 2007-08-03 | 2007-08-01 | 34.726 | 2,500,858 | +203,507 | 0.23% | 86,843,623 |
| 2007-08-02 | 2007-07-31 | 32.656 | 2,297,351 | +105,775 | 0.21% | 75,022,814 |
| 2007-08-01 | 2007-07-30 | 28.776 | 2,191,576 | +68,042 | 0.21% | 63,065,401 |
| 2007-07-31 | 2007-07-27 | 27.871 | 2,123,534 | +93,404 | 0.20% | 59,184,925 |
| 2007-07-30 | 2007-07-26 | 27.645 | 2,030,130 | +32,165 | 0.19% | 56,122,187 |
| 2007-07-27 | 2007-07-25 | 25.963 | 1,997,965 | +34,021 | 0.19% | 51,873,797 |
| 2007-07-26 | 2007-07-24 | 26.028 | 1,963,944 | +30,928 | 0.18% | 51,117,499 |
| 2007-07-25 | 2007-07-23 | 25.963 | 1,933,016 | +12,990 | 0.18% | 50,187,506 |
| 2007-07-24 | 2007-07-20 | 22.859 | 1,920,026 | -152,785 | 0.18% | 43,890,562 |
| 2007-07-23 | 2007-07-19 | 21.340 | 2,072,811 | +20,412 | 0.19% | 44,233,190 |
| 2007-07-20 | 2007-07-18 | 21.340 | 2,052,399 | +55,671 | 0.19% | 43,797,604 |
| 2007-07-19 | 2007-07-17 | 21.695 | 1,996,728 | +11,753 | 0.19% | 43,319,761 |
| 2007-07-18 | 2007-07-16 | 21.695 | 1,984,975 | +38,351 | 0.19% | 43,064,775 |
| 2007-07-17 | 2007-07-13 | 22.439 | 1,946,624 | -92,785 | 0.18% | 43,680,355 |
| 2007-07-16 | 2007-07-12 | 21.922 | 2,039,409 | -139,177 | 0.19% | 44,707,321 |
| 2007-07-13 | 2007-07-11 | 21.178 | 2,178,586 | -6,186 | 0.20% | 46,138,198 |
| 2007-07-12 | 2007-07-10 | 21.243 | 2,184,772 | -4,330 | 0.20% | 46,410,485 |
| 2007-07-11 | 2007-07-09 | 21.372 | 2,189,102 | +17,939 | 0.20% | 46,785,586 |
| 2007-07-10 | 2007-07-06 | 20.725 | 2,171,163 | +93,403 | 0.20% | 44,998,193 |
| 2007-07-09 | 2007-07-05 | 21.113 | 2,077,760 | +37,114 | 0.19% | 43,868,540 |
| 2007-07-06 | 2007-07-04 | 21.663 | 2,040,646 | +107,630 | 0.19% | 44,206,598 |
| 2007-07-05 | 2007-07-03 | 21.663 | 1,933,016 | -95,877 | 0.18% | 41,875,005 |
| 2007-07-04 | 2007-06-29 | 20.596 | 2,028,893 | -11,753 | 0.19% | 41,787,193 |
| 2007-07-03 | 2007-06-28 | 20.855 | 2,040,646 | -164,538 | 0.19% | 42,557,098 |
| 2007-06-29 | 2007-06-27 | 20.693 | 2,205,184 | +17,319 | 0.21% | 45,631,992 |
| 2007-06-28 | 2007-06-26 | 20.111 | 2,187,865 | +112,579 | 0.20% | 44,000,289 |
| 2007-06-27 | 2007-06-25 | 21.922 | 2,075,286 | +91,548 | 0.19% | 45,493,806 |
| 2007-06-26 | 2007-06-22 | 21.081 | 1,983,738 | 0.19% | 41,819,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy