History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 42,000 | +0 | 0.00% | 771,120 |
| 2025-10-13 | 2025-10-09 | 18.390 | 42,000 | +0 | 0.00% | 772,380 |
| 2025-10-10 | 2025-10-08 | 17.860 | 42,000 | +0 | 0.00% | 750,120 |
| 2025-10-09 | 2025-10-06 | 17.820 | 42,000 | +0 | 0.00% | 748,440 |
| 2025-10-08 | 2025-10-03 | 17.770 | 42,000 | +0 | 0.00% | 746,340 |
| 2025-10-06 | 2025-10-02 | 17.880 | 42,000 | +0 | 0.00% | 750,960 |
| 2025-10-03 | 2025-09-30 | 17.560 | 42,000 | +0 | 0.00% | 737,520 |
| 2025-10-02 | 2025-09-29 | 17.680 | 42,000 | +0 | 0.00% | 742,560 |
| 2025-09-30 | 2025-09-26 | 17.450 | 42,000 | +0 | 0.00% | 732,900 |
| 2025-09-29 | 2025-09-25 | 17.230 | 42,000 | +0 | 0.00% | 723,660 |
| 2025-09-26 | 2025-09-24 | 17.340 | 42,000 | +0 | 0.00% | 728,280 |
| 2025-09-25 | 2025-09-23 | 17.300 | 42,000 | +0 | 0.00% | 726,600 |
| 2025-09-24 | 2025-09-22 | 17.370 | 42,000 | +0 | 0.00% | 729,540 |
| 2025-09-23 | 2025-09-19 | 17.840 | 42,000 | +0 | 0.00% | 749,280 |
| 2025-09-22 | 2025-09-18 | 17.370 | 42,000 | +0 | 0.00% | 729,540 |
| 2025-09-19 | 2025-09-17 | 18.040 | 42,000 | +0 | 0.00% | 757,680 |
| 2025-09-18 | 2025-09-16 | 18.050 | 42,000 | +0 | 0.00% | 758,100 |
| 2025-09-17 | 2025-09-15 | 18.500 | 42,000 | +0 | 0.00% | 777,000 |
| 2025-09-16 | 2025-09-12 | 18.750 | 42,000 | +0 | 0.00% | 787,500 |
| 2025-09-15 | 2025-09-11 | 18.650 | 42,000 | +0 | 0.00% | 783,300 |
| 2025-09-12 | 2025-09-10 | 18.940 | 42,000 | +0 | 0.00% | 795,480 |
| 2025-09-11 | 2025-09-09 | 18.330 | 42,000 | +0 | 0.00% | 769,860 |
| 2025-09-10 | 2025-09-08 | 18.170 | 42,000 | +0 | 0.00% | 763,140 |
| 2025-09-09 | 2025-09-05 | 18.120 | 42,000 | +0 | 0.00% | 761,040 |
| 2025-09-08 | 2025-09-04 | 18.170 | 42,000 | +0 | 0.00% | 763,140 |
| 2025-09-05 | 2025-09-03 | 18.420 | 42,000 | +0 | 0.00% | 773,640 |
| 2025-09-04 | 2025-09-02 | 18.540 | 42,000 | +0 | 0.00% | 778,680 |
| 2025-09-03 | 2025-09-01 | 18.330 | 42,000 | +0 | 0.00% | 769,860 |
| 2025-09-02 | 2025-08-29 | 18.760 | 42,000 | +0 | 0.00% | 787,920 |
| 2025-09-01 | 2025-08-28 | 18.790 | 42,000 | +0 | 0.00% | 789,180 |
| 2025-08-29 | 2025-08-27 | 18.220 | 42,000 | +0 | 0.00% | 765,240 |
| 2025-08-28 | 2025-08-26 | 18.320 | 42,000 | +0 | 0.00% | 769,440 |
| 2025-08-27 | 2025-08-25 | 18.110 | 42,000 | +0 | 0.00% | 760,620 |
| 2025-08-26 | 2025-08-22 | 18.460 | 42,000 | +0 | 0.00% | 775,320 |
| 2025-08-25 | 2025-08-21 | 18.230 | 42,000 | +0 | 0.00% | 765,660 |
| 2025-08-22 | 2025-08-20 | 18.390 | 42,000 | +0 | 0.00% | 772,380 |
| 2025-08-21 | 2025-08-19 | 18.590 | 42,000 | +0 | 0.00% | 780,780 |
| 2025-08-20 | 2025-08-18 | 18.710 | 42,000 | +0 | 0.00% | 785,820 |
| 2025-08-19 | 2025-08-15 | 18.330 | 42,000 | +0 | 0.00% | 769,860 |
| 2025-08-18 | 2025-08-14 | 18.380 | 42,000 | +0 | 0.00% | 771,960 |
| 2025-08-15 | 2025-08-13 | 17.430 | 42,000 | +0 | 0.00% | 732,060 |
| 2025-08-14 | 2025-08-12 | 17.070 | 42,000 | +0 | 0.00% | 716,940 |
| 2025-08-13 | 2025-08-11 | 16.460 | 42,000 | +0 | 0.00% | 691,320 |
| 2025-08-12 | 2025-08-08 | 16.700 | 42,000 | +0 | 0.00% | 701,400 |
| 2025-08-11 | 2025-08-07 | 16.710 | 42,000 | +0 | 0.00% | 701,820 |
| 2025-08-08 | 2025-08-06 | 16.370 | 42,000 | +0 | 0.00% | 687,540 |
| 2025-08-07 | 2025-08-05 | 16.530 | 42,000 | +0 | 0.00% | 694,260 |
| 2025-08-06 | 2025-08-04 | 16.360 | 42,000 | +0 | 0.00% | 687,120 |
| 2025-08-05 | 2025-08-01 | 16.220 | 42,000 | +0 | 0.00% | 681,240 |
| 2025-08-04 | 2025-07-31 | 16.320 | 42,000 | +0 | 0.00% | 685,440 |
| 2025-08-01 | 2025-07-30 | 16.480 | 42,000 | +0 | 0.00% | 692,160 |
| 2025-07-31 | 2025-07-29 | 16.380 | 42,000 | +0 | 0.00% | 687,960 |
| 2025-07-30 | 2025-07-28 | 16.500 | 42,000 | +0 | 0.00% | 693,000 |
| 2025-07-29 | 2025-07-25 | 16.280 | 42,000 | +0 | 0.00% | 683,760 |
| 2025-07-28 | 2025-07-24 | 16.300 | 42,000 | +0 | 0.00% | 684,600 |
| 2025-07-25 | 2025-07-23 | 15.820 | 42,000 | +0 | 0.00% | 664,440 |
| 2025-07-24 | 2025-07-22 | 15.580 | 42,000 | +0 | 0.00% | 654,360 |
| 2025-07-23 | 2025-07-21 | 15.380 | 42,000 | +0 | 0.00% | 645,960 |
| 2025-07-22 | 2025-07-18 | 15.460 | 42,000 | +0 | 0.00% | 649,320 |
| 2025-07-21 | 2025-07-17 | 15.300 | 42,000 | +0 | 0.00% | 642,600 |
| 2025-07-18 | 2025-07-16 | 15.380 | 42,000 | +0 | 0.00% | 645,960 |
| 2025-07-17 | 2025-07-15 | 15.340 | 42,000 | +0 | 0.00% | 644,280 |
| 2025-07-16 | 2025-07-14 | 15.540 | 42,000 | +0 | 0.00% | 652,680 |
| 2025-07-15 | 2025-07-11 | 15.540 | 42,000 | +0 | 0.00% | 652,680 |
| 2025-07-14 | 2025-07-10 | 15.120 | 42,000 | +0 | 0.00% | 635,040 |
| 2025-07-11 | 2025-07-09 | 14.780 | 42,000 | +0 | 0.00% | 620,760 |
| 2025-07-10 | 2025-07-08 | 15.180 | 42,000 | +0 | 0.00% | 637,560 |
| 2025-07-09 | 2025-07-07 | 15.340 | 42,000 | +0 | 0.00% | 644,280 |
| 2025-07-08 | 2025-07-04 | 15.120 | 42,000 | +0 | 0.00% | 635,040 |
| 2025-07-07 | 2025-07-03 | 15.792 | 42,000 | +0 | 0.00% | 663,281 |
| 2025-07-04 | 2025-07-02 | 15.792 | 42,000 | +990 | 0.00% | 663,281 |
| 2025-07-03 | 2025-06-30 | 15.567 | 41,010 | +0 | 0.00% | 638,406 |
| 2025-07-02 | 2025-06-27 | 15.854 | 41,010 | +0 | 0.00% | 650,166 |
| 2025-06-30 | 2025-06-26 | 16.243 | 41,010 | +0 | 0.00% | 666,127 |
| 2025-06-27 | 2025-06-25 | 16.468 | 41,010 | +0 | 0.00% | 675,367 |
| 2025-06-26 | 2025-06-24 | 16.325 | 41,010 | +0 | 0.00% | 669,487 |
| 2025-06-25 | 2025-06-23 | 15.649 | 41,010 | +0 | 0.00% | 641,766 |
| 2025-06-24 | 2025-06-20 | 15.301 | 41,010 | +0 | 0.00% | 627,486 |
| 2025-06-23 | 2025-06-19 | 15.035 | 41,010 | +0 | 0.00% | 616,566 |
| 2025-06-20 | 2025-06-18 | 14.994 | 41,010 | +0 | 0.00% | 614,886 |
| 2025-06-19 | 2025-06-17 | 15.239 | 41,010 | +0 | 0.00% | 624,966 |
| 2025-06-18 | 2025-06-16 | 15.342 | 41,010 | +0 | 0.00% | 629,166 |
| 2025-06-17 | 2025-06-13 | 15.465 | 41,010 | +0 | 0.00% | 634,206 |
| 2025-06-16 | 2025-06-12 | 15.383 | 41,010 | +0 | 0.00% | 630,846 |
| 2025-06-13 | 2025-06-11 | 15.670 | 41,010 | +0 | 0.00% | 642,606 |
| 2025-06-12 | 2025-06-10 | 15.649 | 41,010 | +0 | 0.00% | 641,766 |
| 2025-06-11 | 2025-06-09 | 15.383 | 41,010 | +0 | 0.00% | 630,846 |
| 2025-06-10 | 2025-06-06 | 15.465 | 41,010 | +0 | 0.00% | 634,206 |
| 2025-06-09 | 2025-06-05 | 15.751 | 41,010 | +0 | 0.00% | 645,966 |
| 2025-06-06 | 2025-06-04 | 15.219 | 41,010 | +0 | 0.00% | 624,126 |
| 2025-06-05 | 2025-06-03 | 15.936 | 41,010 | +0 | 0.00% | 653,526 |
| 2025-06-04 | 2025-06-02 | 15.342 | 41,010 | +0 | 0.00% | 629,166 |
| 2025-06-03 | 2025-05-30 | 15.301 | 41,010 | +0 | 0.00% | 627,486 |
| 2025-06-02 | 2025-05-29 | 15.383 | 41,010 | +0 | 0.00% | 630,846 |
| 2025-05-30 | 2025-05-28 | 15.629 | 41,010 | +0 | 0.00% | 640,926 |
| 2025-05-29 | 2025-05-27 | 15.444 | 41,010 | +0 | 0.00% | 633,366 |
| 2025-05-28 | 2025-05-26 | 15.506 | 41,010 | +0 | 0.00% | 635,886 |
| 2025-05-27 | 2025-05-23 | 15.342 | 41,010 | +0 | 0.00% | 629,166 |
| 2025-05-26 | 2025-05-22 | 15.526 | 41,010 | +0 | 0.00% | 636,726 |
| 2025-05-23 | 2025-05-21 | 15.567 | 41,010 | +0 | 0.00% | 638,406 |
| 2025-05-22 | 2025-05-20 | 15.465 | 41,010 | +0 | 0.00% | 634,206 |
| 2025-05-21 | 2025-05-19 | 15.362 | 41,010 | +0 | 0.00% | 630,006 |
| 2025-05-20 | 2025-05-16 | 15.383 | 41,010 | +0 | 0.00% | 630,846 |
| 2025-05-19 | 2025-05-15 | 15.588 | 41,010 | +0 | 0.00% | 639,246 |
| 2025-05-16 | 2025-05-14 | 15.670 | 41,010 | +0 | 0.00% | 642,606 |
| 2025-05-15 | 2025-05-13 | 15.137 | 41,010 | +0 | 0.00% | 620,766 |
| 2025-05-14 | 2025-05-12 | 15.239 | 41,010 | +0 | 0.00% | 624,966 |
| 2025-05-13 | 2025-05-09 | 15.075 | 41,010 | +0 | 0.00% | 618,246 |
| 2025-05-12 | 2025-05-08 | 14.973 | 41,010 | +0 | 0.00% | 614,046 |
| 2025-05-09 | 2025-05-07 | 14.727 | 41,010 | +0 | 0.00% | 603,966 |
| 2025-05-08 | 2025-05-06 | 15.137 | 41,010 | +0 | 0.00% | 620,766 |
| 2025-05-07 | 2025-05-02 | 15.260 | 41,010 | +0 | 0.00% | 625,806 |
| 2025-05-06 | 2025-04-30 | 14.645 | 41,010 | +0 | 0.00% | 600,606 |
| 2025-05-02 | 2025-04-29 | 14.215 | 41,010 | +0 | 0.00% | 582,966 |
| 2025-04-30 | 2025-04-28 | 14.318 | 41,010 | +0 | 0.00% | 587,166 |
| 2025-04-29 | 2025-04-25 | 14.359 | 41,010 | +0 | 0.00% | 588,846 |
| 2025-04-28 | 2025-04-24 | 14.400 | 41,010 | +0 | 0.00% | 590,526 |
| 2025-04-25 | 2025-04-23 | 14.522 | 41,010 | +0 | 0.00% | 595,566 |
| 2025-04-24 | 2025-04-22 | 14.400 | 41,010 | +0 | 0.00% | 590,526 |
| 2025-04-23 | 2025-04-17 | 14.051 | 41,010 | +0 | 0.00% | 576,246 |
| 2025-04-22 | 2025-04-16 | 14.133 | 41,010 | +0 | 0.00% | 579,606 |
| 2025-04-17 | 2025-04-15 | 14.400 | 41,010 | +0 | 0.00% | 590,526 |
| 2025-04-16 | 2025-04-14 | 14.297 | 41,010 | +0 | 0.00% | 586,326 |
| 2025-04-15 | 2025-04-11 | 13.887 | 41,010 | +0 | 0.00% | 569,526 |
| 2025-04-14 | 2025-04-10 | 13.785 | 41,010 | +0 | 0.00% | 565,326 |
| 2025-04-11 | 2025-04-09 | 13.826 | 41,010 | +0 | 0.00% | 567,006 |
| 2025-04-10 | 2025-04-08 | 13.703 | 41,010 | +0 | 0.00% | 561,966 |
| 2025-04-09 | 2025-04-07 | 13.416 | 41,010 | +0 | 0.00% | 550,205 |
| 2025-04-08 | 2025-04-03 | 15.465 | 41,010 | +0 | 0.00% | 634,206 |
| 2025-04-07 | 2025-04-02 | 15.321 | 41,010 | +0 | 0.00% | 628,326 |
| 2025-04-03 | 2025-04-01 | 15.014 | 41,010 | +0 | 0.00% | 615,726 |
| 2025-04-02 | 2025-03-31 | 14.727 | 41,010 | +0 | 0.00% | 603,966 |
| 2025-04-01 | 2025-03-28 | 14.748 | 41,010 | +0 | 0.00% | 604,806 |
| 2025-03-31 | 2025-03-27 | 14.891 | 41,010 | +0 | 0.00% | 610,686 |
| 2025-03-28 | 2025-03-26 | 14.871 | 41,010 | +0 | 0.00% | 609,846 |
| 2025-03-27 | 2025-03-25 | 15.075 | 41,010 | +0 | 0.00% | 618,246 |
| 2025-03-26 | 2025-03-24 | 15.157 | 41,010 | +0 | 0.00% | 621,606 |
| 2025-03-25 | 2025-03-21 | 15.075 | 41,010 | +0 | 0.00% | 618,246 |
| 2025-03-24 | 2025-03-20 | 15.157 | 41,010 | +0 | 0.00% | 621,606 |
| 2025-03-21 | 2025-03-19 | 15.239 | 41,010 | +0 | 0.00% | 624,966 |
| 2025-03-20 | 2025-03-18 | 14.932 | 41,010 | +0 | 0.00% | 612,366 |
| 2025-03-19 | 2025-03-17 | 14.502 | 41,010 | +0 | 0.00% | 594,726 |
| 2025-03-18 | 2025-03-14 | 13.867 | 41,010 | +0 | 0.00% | 568,686 |
| 2025-03-17 | 2025-03-13 | 13.580 | 41,010 | +0 | 0.00% | 556,925 |
| 2025-03-14 | 2025-03-12 | 13.416 | 41,010 | +0 | 0.00% | 550,205 |
| 2025-03-13 | 2025-03-11 | 13.293 | 41,010 | +0 | 0.00% | 545,165 |
| 2025-03-12 | 2025-03-10 | 13.314 | 41,010 | +0 | 0.00% | 546,005 |
| 2025-03-11 | 2025-03-07 | 13.416 | 41,010 | +0 | 0.00% | 550,205 |
| 2025-03-10 | 2025-03-06 | 13.478 | 41,010 | +0 | 0.00% | 552,725 |
| 2025-03-07 | 2025-03-05 | 13.539 | 41,010 | +0 | 0.00% | 555,245 |
| 2025-03-06 | 2025-03-04 | 13.375 | 41,010 | +0 | 0.00% | 548,525 |
| 2025-03-05 | 2025-03-03 | 13.089 | 41,010 | +0 | 0.00% | 536,765 |
| 2025-03-04 | 2025-02-28 | 13.027 | 41,010 | +0 | 0.00% | 534,245 |
| 2025-03-03 | 2025-02-27 | 13.273 | 41,010 | +0 | 0.00% | 544,325 |
| 2025-02-28 | 2025-02-26 | 13.928 | 41,010 | +0 | 0.00% | 571,206 |
| 2025-02-27 | 2025-02-25 | 13.498 | 41,010 | +0 | 0.00% | 553,565 |
| 2025-02-26 | 2025-02-24 | 13.642 | 41,010 | +0 | 0.00% | 559,446 |
| 2025-02-25 | 2025-02-21 | 13.539 | 41,010 | +0 | 0.00% | 555,245 |
| 2025-02-24 | 2025-02-20 | 13.580 | 41,010 | +0 | 0.00% | 556,925 |
| 2025-02-21 | 2025-02-19 | 13.642 | 41,010 | +0 | 0.00% | 559,446 |
| 2025-02-20 | 2025-02-18 | 13.765 | 41,010 | +0 | 0.00% | 564,486 |
| 2025-02-19 | 2025-02-17 | 13.744 | 41,010 | +0 | 0.00% | 563,646 |
| 2025-02-18 | 2025-02-14 | 13.765 | 41,010 | +0 | 0.00% | 564,486 |
| 2025-02-17 | 2025-02-13 | 13.355 | 41,010 | +0 | 0.00% | 547,685 |
| 2025-02-14 | 2025-02-12 | 13.539 | 41,010 | +0 | 0.00% | 555,245 |
| 2025-02-13 | 2025-02-11 | 13.130 | 41,010 | +0 | 0.00% | 538,445 |
| 2025-02-12 | 2025-02-10 | 13.150 | 41,010 | +0 | 0.00% | 539,285 |
| 2025-02-11 | 2025-02-07 | 13.375 | 41,010 | +0 | 0.00% | 548,525 |
| 2025-02-10 | 2025-02-06 | 13.437 | 41,010 | +0 | 0.00% | 551,045 |
| 2025-02-07 | 2025-02-05 | 13.416 | 41,010 | +0 | 0.00% | 550,205 |
| 2025-02-06 | 2025-02-04 | 13.375 | 41,010 | +0 | 0.00% | 548,525 |
| 2025-02-05 | 2025-02-03 | 13.089 | 41,010 | +0 | 0.00% | 536,765 |
| 2025-02-04 | 2025-01-28 | 12.945 | 41,010 | +0 | 0.00% | 530,885 |
| 2025-02-03 | 2025-01-24 | 12.945 | 41,010 | +0 | 0.00% | 530,885 |
| 2025-01-27 | 2025-01-23 | 12.822 | 41,010 | +0 | 0.00% | 525,845 |
| 2025-01-24 | 2025-01-22 | 12.515 | 41,010 | +0 | 0.00% | 513,245 |
| 2025-01-23 | 2025-01-21 | 12.638 | 41,010 | +0 | 0.00% | 518,285 |
| 2025-01-22 | 2025-01-20 | 12.351 | 41,010 | +0 | 0.00% | 506,525 |
| 2025-01-21 | 2025-01-17 | 12.126 | 41,010 | +0 | 0.00% | 497,285 |
| 2025-01-20 | 2025-01-16 | 12.372 | 41,010 | +0 | 0.00% | 507,365 |
| 2025-01-17 | 2025-01-15 | 12.187 | 41,010 | +0 | 0.00% | 499,805 |
| 2025-01-16 | 2025-01-14 | 12.290 | 41,010 | +0 | 0.00% | 504,005 |
| 2025-01-15 | 2025-01-13 | 12.064 | 41,010 | +0 | 0.00% | 494,765 |
| 2025-01-14 | 2025-01-10 | 12.044 | 41,010 | +0 | 0.00% | 493,925 |
| 2025-01-13 | 2025-01-09 | 11.839 | 41,010 | +0 | 0.00% | 485,525 |
| 2025-01-10 | 2025-01-08 | 12.024 | 41,010 | +0 | 0.00% | 493,085 |
| 2025-01-09 | 2025-01-07 | 11.962 | 41,010 | +0 | 0.00% | 490,565 |
| 2025-01-08 | 2025-01-06 | 12.024 | 41,010 | +0 | 0.00% | 493,085 |
| 2025-01-07 | 2025-01-03 | 12.024 | 41,010 | +0 | 0.00% | 493,085 |
| 2025-01-06 | 2025-01-02 | 12.064 | 41,010 | +0 | 0.00% | 494,765 |
| 2025-01-03 | 2024-12-31 | 12.556 | 41,010 | +0 | 0.00% | 514,925 |
| 2025-01-02 | 2024-12-27 | 12.515 | 41,010 | +0 | 0.00% | 513,245 |
| 2024-12-30 | 2024-12-24 | 12.659 | 41,010 | +0 | 0.00% | 519,125 |
| 2024-12-27 | 2024-12-20 | 12.290 | 41,010 | +0 | 0.00% | 504,005 |
| 2024-12-23 | 2024-12-19 | 12.249 | 41,010 | +0 | 0.00% | 502,325 |
| 2024-12-20 | 2024-12-18 | 12.413 | 41,010 | +0 | 0.00% | 509,045 |
| 2024-12-19 | 2024-12-17 | 12.269 | 41,010 | +0 | 0.00% | 503,165 |
| 2024-12-18 | 2024-12-16 | 12.126 | 41,010 | +0 | 0.00% | 497,285 |
| 2024-12-17 | 2024-12-13 | 12.249 | 41,010 | +0 | 0.00% | 502,325 |
| 2024-12-16 | 2024-12-12 | 12.249 | 41,010 | +0 | 0.00% | 502,325 |
| 2024-12-13 | 2024-12-11 | 12.351 | 41,010 | +0 | 0.00% | 506,525 |
| 2024-12-12 | 2024-12-10 | 12.454 | 41,010 | +0 | 0.00% | 510,725 |
| 2024-12-11 | 2024-12-09 | 12.843 | 41,010 | +0 | 0.00% | 526,685 |
| 2024-12-10 | 2024-12-06 | 12.679 | 41,010 | +0 | 0.00% | 519,965 |
| 2024-12-09 | 2024-12-05 | 12.577 | 41,010 | +0 | 0.00% | 515,765 |
| 2024-12-06 | 2024-12-04 | 12.597 | 41,010 | +0 | 0.00% | 516,605 |
| 2024-12-05 | 2024-12-03 | 12.474 | 41,010 | +0 | 0.00% | 511,565 |
| 2024-12-04 | 2024-12-02 | 12.126 | 41,010 | +0 | 0.00% | 497,285 |
| 2024-12-03 | 2024-11-29 | 12.064 | 41,010 | +0 | 0.00% | 494,765 |
| 2024-12-02 | 2024-11-28 | 12.228 | 41,010 | +0 | 0.00% | 501,485 |
| 2024-11-29 | 2024-11-27 | 12.351 | 41,010 | +0 | 0.00% | 506,525 |
| 2024-11-28 | 2024-11-26 | 12.228 | 41,010 | +0 | 0.00% | 501,485 |
| 2024-11-27 | 2024-11-25 | 12.474 | 41,010 | +0 | 0.00% | 511,565 |
| 2024-11-26 | 2024-11-22 | 12.269 | 41,010 | +0 | 0.00% | 503,165 |
| 2024-11-25 | 2024-11-21 | 12.413 | 41,010 | +0 | 0.00% | 509,045 |
| 2024-11-22 | 2024-11-20 | 12.515 | 41,010 | +0 | 0.00% | 513,245 |
| 2024-11-21 | 2024-11-19 | 12.474 | 41,010 | +0 | 0.00% | 511,565 |
| 2024-11-20 | 2024-11-18 | 12.474 | 41,010 | +0 | 0.00% | 511,565 |
| 2024-11-19 | 2024-11-15 | 12.433 | 41,010 | +0 | 0.00% | 509,885 |
| 2024-11-18 | 2024-11-14 | 12.351 | 41,010 | +0 | 0.00% | 506,525 |
| 2024-11-15 | 2024-11-13 | 12.515 | 41,010 | +0 | 0.00% | 513,245 |
| 2024-11-14 | 2024-11-12 | 12.556 | 41,010 | +0 | 0.00% | 514,925 |
| 2024-11-13 | 2024-11-11 | 12.781 | 41,010 | +0 | 0.00% | 524,165 |
| 2024-11-12 | 2024-11-08 | 12.822 | 41,010 | +0 | 0.00% | 525,845 |
| 2024-11-11 | 2024-11-07 | 12.802 | 41,010 | +0 | 0.00% | 525,005 |
| 2024-11-08 | 2024-11-06 | 12.536 | 41,010 | +0 | 0.00% | 514,085 |
| 2024-11-07 | 2024-11-05 | 12.659 | 41,010 | +0 | 0.00% | 519,125 |
| 2024-11-06 | 2024-11-04 | 12.351 | 41,010 | +0 | 0.00% | 506,525 |
| 2024-11-05 | 2024-11-01 | 12.269 | 41,010 | +0 | 0.00% | 503,165 |
| 2024-11-04 | 2024-10-31 | 12.105 | 41,010 | +0 | 0.00% | 496,445 |
| 2024-11-01 | 2024-10-30 | 12.609 | 41,010 | +0 | 0.00% | 517,079 |
| 2024-10-31 | 2024-10-29 | 12.734 | 41,010 | +771 | 0.00% | 522,216 |
| 2024-10-30 | 2024-10-28 | 12.880 | 40,239 | +0 | 0.00% | 518,278 |
| 2024-10-29 | 2024-10-25 | 13.151 | 40,239 | +0 | 0.00% | 529,198 |
| 2024-10-28 | 2024-10-24 | 13.318 | 40,239 | +0 | 0.00% | 535,918 |
| 2024-10-25 | 2024-10-23 | 13.047 | 40,239 | +0 | 0.00% | 524,998 |
| 2024-10-24 | 2024-10-22 | 12.713 | 40,239 | +0 | 0.00% | 511,558 |
| 2024-10-23 | 2024-10-21 | 12.734 | 40,239 | +0 | 0.00% | 512,398 |
| 2024-10-22 | 2024-10-18 | 12.755 | 40,239 | +0 | 0.00% | 513,238 |
| 2024-10-21 | 2024-10-17 | 12.108 | 40,239 | +0 | 0.00% | 487,198 |
| 2024-10-18 | 2024-10-16 | 12.295 | 40,239 | +0 | 0.00% | 494,758 |
| 2024-10-17 | 2024-10-15 | 12.233 | 40,239 | +0 | 0.00% | 492,238 |
| 2024-10-16 | 2024-10-14 | 12.421 | 40,239 | +0 | 0.00% | 499,798 |
| 2024-10-15 | 2024-10-10 | 12.525 | 40,239 | +0 | 0.00% | 503,998 |
| 2024-10-14 | 2024-10-09 | 12.254 | 40,239 | +0 | 0.00% | 493,078 |
| 2024-10-10 | 2024-10-08 | 12.922 | 40,239 | +0 | 0.00% | 519,958 |
| 2024-10-09 | 2024-10-07 | 14.654 | 40,239 | +0 | 0.00% | 589,678 |
| 2024-10-08 | 2024-10-04 | 14.028 | 40,239 | +0 | 0.00% | 564,478 |
| 2024-10-07 | 2024-10-03 | 13.256 | 40,239 | +0 | 0.00% | 533,398 |
| 2024-10-04 | 2024-10-02 | 13.047 | 40,239 | +0 | 0.00% | 524,998 |
| 2024-10-03 | 2024-09-30 | 12.024 | 40,239 | +0 | 0.00% | 483,838 |
| 2024-10-02 | 2024-09-27 | 11.690 | 40,239 | +0 | 0.00% | 470,398 |
| 2024-09-30 | 2024-09-26 | 11.961 | 40,239 | +0 | 0.00% | 481,318 |
| 2024-09-27 | 2024-09-25 | 11.857 | 40,239 | +0 | 0.00% | 477,118 |
| 2024-09-26 | 2024-09-24 | 11.544 | 40,239 | +0 | 0.00% | 464,518 |
| 2024-09-25 | 2024-09-23 | 11.231 | 40,239 | +0 | 0.00% | 451,918 |
| 2024-09-24 | 2024-09-20 | 10.772 | 40,239 | +0 | 0.00% | 433,438 |
| 2024-09-23 | 2024-09-19 | 10.688 | 40,239 | +0 | 0.00% | 430,078 |
| 2024-09-20 | 2024-09-17 | 10.521 | 40,239 | +0 | 0.00% | 423,358 |
| 2024-09-19 | 2024-09-16 | 10.563 | 40,239 | +0 | 0.00% | 425,038 |
| 2024-09-17 | 2024-09-13 | 10.521 | 40,239 | +0 | 0.00% | 423,358 |
| 2024-09-16 | 2024-09-12 | 10.542 | 40,239 | +0 | 0.00% | 424,198 |
| 2024-09-13 | 2024-09-11 | 10.709 | 40,239 | +0 | 0.00% | 430,918 |
| 2024-09-12 | 2024-09-10 | 10.876 | 40,239 | +0 | 0.00% | 437,638 |
| 2024-09-11 | 2024-09-09 | 10.813 | 40,239 | +0 | 0.00% | 435,118 |
| 2024-09-10 | 2024-09-05 | 11.126 | 40,239 | +0 | 0.00% | 447,718 |
| 2024-09-09 | 2024-09-04 | 10.688 | 40,239 | +0 | 0.00% | 430,078 |
| 2024-09-05 | 2024-09-03 | 10.730 | 40,239 | +0 | 0.00% | 431,758 |
| 2024-09-04 | 2024-09-02 | 10.876 | 40,239 | +0 | 0.00% | 437,638 |
| 2024-09-03 | 2024-08-30 | 10.542 | 40,239 | +0 | 0.00% | 424,198 |
| 2024-09-02 | 2024-08-29 | 10.834 | 40,239 | +0 | 0.00% | 435,958 |
| 2024-08-30 | 2024-08-28 | 10.521 | 40,239 | +0 | 0.00% | 423,358 |
| 2024-08-29 | 2024-08-27 | 10.709 | 40,239 | +0 | 0.00% | 430,918 |
| 2024-08-28 | 2024-08-26 | 10.688 | 40,239 | +0 | 0.00% | 430,078 |
| 2024-08-27 | 2024-08-23 | 10.500 | 40,239 | +0 | 0.00% | 422,518 |
| 2024-08-26 | 2024-08-22 | 10.385 | 40,239 | +0 | 0.00% | 417,898 |
| 2024-08-23 | 2024-08-21 | 10.323 | 40,239 | +0 | 0.00% | 415,378 |
| 2024-08-22 | 2024-08-20 | 10.542 | 40,239 | +0 | 0.00% | 424,198 |
| 2024-08-21 | 2024-08-19 | 10.521 | 40,239 | +0 | 0.00% | 423,358 |
| 2024-08-20 | 2024-08-16 | 10.688 | 40,239 | +0 | 0.00% | 430,078 |
| 2024-08-19 | 2024-08-15 | 10.625 | 40,239 | +0 | 0.00% | 427,558 |
| 2024-08-16 | 2024-08-14 | 10.605 | 40,239 | +0 | 0.00% | 426,718 |
| 2024-08-15 | 2024-08-13 | 10.605 | 40,239 | +0 | 0.00% | 426,718 |
| 2024-08-14 | 2024-08-12 | 10.396 | 40,239 | +0 | 0.00% | 418,318 |
| 2024-08-13 | 2024-08-09 | 10.281 | 40,239 | +0 | 0.00% | 413,698 |
| 2024-08-12 | 2024-08-08 | 10.208 | 40,239 | +0 | 0.00% | 410,758 |
| 2024-08-09 | 2024-08-07 | 10.208 | 40,239 | +0 | 0.00% | 410,758 |
| 2024-08-08 | 2024-08-06 | 10.260 | 40,239 | +0 | 0.00% | 412,858 |
| 2024-08-07 | 2024-08-05 | 10.500 | 40,239 | +0 | 0.00% | 422,518 |
| 2024-08-06 | 2024-08-02 | 10.667 | 40,239 | +0 | 0.00% | 429,238 |
| 2024-08-05 | 2024-08-01 | 10.646 | 40,239 | +0 | 0.00% | 428,398 |
| 2024-08-02 | 2024-07-31 | 10.688 | 40,239 | +0 | 0.00% | 430,078 |
| 2024-08-01 | 2024-07-30 | 10.458 | 40,239 | +0 | 0.00% | 420,838 |
| 2024-07-31 | 2024-07-29 | 10.500 | 40,239 | +0 | 0.00% | 422,518 |
| 2024-07-30 | 2024-07-26 | 10.302 | 40,239 | +0 | 0.00% | 414,538 |
| 2024-07-29 | 2024-07-25 | 10.031 | 40,239 | +0 | 0.00% | 403,619 |
| 2024-07-26 | 2024-07-24 | 10.239 | 40,239 | +0 | 0.00% | 412,018 |
| 2024-07-25 | 2024-07-23 | 10.145 | 40,239 | +0 | 0.00% | 408,238 |
| 2024-07-24 | 2024-07-22 | 10.083 | 40,239 | +0 | 0.00% | 405,719 |
| 2024-07-23 | 2024-07-19 | 9.968 | 40,239 | +0 | 0.00% | 401,099 |
| 2024-07-22 | 2024-07-18 | 9.978 | 40,239 | +0 | 0.00% | 401,519 |
| 2024-07-19 | 2024-07-17 | 9.634 | 40,239 | +0 | 0.00% | 387,659 |
| 2024-07-18 | 2024-07-16 | 9.759 | 40,239 | +0 | 0.00% | 392,699 |
| 2024-07-17 | 2024-07-15 | 9.665 | 40,239 | +0 | 0.00% | 388,919 |
| 2024-07-16 | 2024-07-12 | 9.717 | 40,239 | +0 | 0.00% | 391,019 |
| 2024-07-15 | 2024-07-11 | 9.509 | 40,239 | +0 | 0.00% | 382,619 |
| 2024-07-12 | 2024-07-10 | 9.509 | 40,239 | +0 | 0.00% | 382,619 |
| 2024-07-11 | 2024-07-09 | 9.498 | 40,239 | +0 | 0.00% | 382,199 |
| 2024-07-10 | 2024-07-08 | 9.540 | 40,239 | +0 | 0.00% | 383,879 |
| 2024-07-09 | 2024-07-05 | 9.488 | 40,239 | +0 | 0.00% | 381,779 |
| 2024-07-08 | 2024-07-04 | 10.852 | 40,239 | +0 | 0.00% | 436,666 |
| 2024-07-05 | 2024-07-03 | 10.808 | 40,239 | +2,194 | 0.00% | 434,889 |
| 2024-07-04 | 2024-07-02 | 10.686 | 38,045 | +0 | 0.00% | 406,557 |
| 2024-07-03 | 2024-06-28 | 10.708 | 38,045 | +0 | 0.00% | 407,397 |
| 2024-07-02 | 2024-06-27 | 10.730 | 38,045 | +0 | 0.00% | 408,237 |
| 2024-06-28 | 2024-06-26 | 10.918 | 38,045 | +0 | 0.00% | 415,377 |
| 2024-06-27 | 2024-06-25 | 11.150 | 38,045 | +0 | 0.00% | 424,197 |
| 2024-06-26 | 2024-06-24 | 11.028 | 38,045 | +0 | 0.00% | 419,577 |
| 2024-06-25 | 2024-06-21 | 10.984 | 38,045 | +0 | 0.00% | 417,897 |
| 2024-06-24 | 2024-06-20 | 11.084 | 38,045 | +0 | 0.00% | 421,677 |
| 2024-06-21 | 2024-06-19 | 11.084 | 38,045 | +0 | 0.00% | 421,677 |
| 2024-06-20 | 2024-06-18 | 10.973 | 38,045 | +0 | 0.00% | 417,477 |
| 2024-06-19 | 2024-06-17 | 10.874 | 38,045 | +0 | 0.00% | 413,697 |
| 2024-06-18 | 2024-06-14 | 10.730 | 38,045 | +0 | 0.00% | 408,237 |
| 2024-06-17 | 2024-06-13 | 10.808 | 38,045 | +0 | 0.00% | 411,177 |
| 2024-06-14 | 2024-06-12 | 10.797 | 38,045 | +0 | 0.00% | 410,757 |
| 2024-06-13 | 2024-06-11 | 10.896 | 38,045 | +0 | 0.00% | 414,537 |
| 2024-06-12 | 2024-06-07 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2024-06-11 | 2024-06-06 | 11.006 | 38,045 | +0 | 0.00% | 418,737 |
| 2024-06-07 | 2024-06-05 | 11.128 | 38,045 | +0 | 0.00% | 423,357 |
| 2024-06-06 | 2024-06-04 | 11.172 | 38,045 | +0 | 0.00% | 425,037 |
| 2024-06-05 | 2024-06-03 | 11.128 | 38,045 | +0 | 0.00% | 423,357 |
| 2024-06-04 | 2024-05-31 | 11.216 | 38,045 | +0 | 0.00% | 426,717 |
| 2024-06-03 | 2024-05-30 | 11.260 | 38,045 | +0 | 0.00% | 428,397 |
| 2024-05-31 | 2024-05-29 | 11.349 | 38,045 | +0 | 0.00% | 431,757 |
| 2024-05-30 | 2024-05-28 | 11.525 | 38,045 | +0 | 0.00% | 438,477 |
| 2024-05-29 | 2024-05-27 | 11.525 | 38,045 | +0 | 0.00% | 438,477 |
| 2024-05-28 | 2024-05-24 | 11.349 | 38,045 | +0 | 0.00% | 431,757 |
| 2024-05-27 | 2024-05-23 | 11.282 | 38,045 | +0 | 0.00% | 429,237 |
| 2024-05-24 | 2024-05-22 | 11.371 | 38,045 | +0 | 0.00% | 432,597 |
| 2024-05-23 | 2024-05-21 | 11.614 | 38,045 | +0 | 0.00% | 441,837 |
| 2024-05-22 | 2024-05-20 | 11.746 | 38,045 | +0 | 0.00% | 446,877 |
| 2024-05-21 | 2024-05-17 | 11.658 | 38,045 | +0 | 0.00% | 443,517 |
| 2024-05-20 | 2024-05-16 | 11.415 | 38,045 | +0 | 0.00% | 434,277 |
| 2024-05-17 | 2024-05-14 | 11.437 | 38,045 | +0 | 0.00% | 435,117 |
| 2024-05-16 | 2024-05-13 | 11.415 | 38,045 | +0 | 0.00% | 434,277 |
| 2024-05-14 | 2024-05-10 | 11.349 | 38,045 | +0 | 0.00% | 431,757 |
| 2024-05-13 | 2024-05-09 | 10.863 | 38,045 | +0 | 0.00% | 413,277 |
| 2024-05-10 | 2024-05-08 | 10.576 | 38,045 | +0 | 0.00% | 402,357 |
| 2024-05-09 | 2024-05-07 | 10.543 | 38,045 | +0 | 0.00% | 401,097 |
| 2024-05-08 | 2024-05-06 | 10.620 | 38,045 | +0 | 0.00% | 404,037 |
| 2024-05-07 | 2024-05-03 | 10.432 | 38,045 | +0 | 0.00% | 396,897 |
| 2024-05-06 | 2024-05-02 | 10.189 | 38,045 | +0 | 0.00% | 387,657 |
| 2024-05-03 | 2024-04-30 | 10.786 | 38,045 | +0 | 0.00% | 410,337 |
| 2024-05-02 | 2024-04-29 | 11.017 | 38,045 | +0 | 0.00% | 419,157 |
| 2024-04-30 | 2024-04-26 | 11.084 | 38,045 | +0 | 0.00% | 421,677 |
| 2024-04-29 | 2024-04-25 | 11.150 | 38,045 | +0 | 0.00% | 424,197 |
| 2024-04-26 | 2024-04-24 | 11.028 | 38,045 | +0 | 0.00% | 419,577 |
| 2024-04-25 | 2024-04-23 | 10.841 | 38,045 | +0 | 0.00% | 412,437 |
| 2024-04-24 | 2024-04-22 | 10.664 | 38,045 | +0 | 0.00% | 405,717 |
| 2024-04-23 | 2024-04-19 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2024-04-22 | 2024-04-18 | 11.304 | 38,045 | +0 | 0.00% | 430,077 |
| 2024-04-19 | 2024-04-17 | 11.028 | 38,045 | +0 | 0.00% | 419,577 |
| 2024-04-18 | 2024-04-16 | 11.006 | 38,045 | +0 | 0.00% | 418,737 |
| 2024-04-17 | 2024-04-15 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2024-04-16 | 2024-04-12 | 10.995 | 38,045 | +0 | 0.00% | 418,317 |
| 2024-04-15 | 2024-04-11 | 11.282 | 38,045 | +0 | 0.00% | 429,237 |
| 2024-04-12 | 2024-04-10 | 11.172 | 38,045 | +0 | 0.00% | 425,037 |
| 2024-04-11 | 2024-04-09 | 11.371 | 38,045 | +0 | 0.00% | 432,597 |
| 2024-04-10 | 2024-04-08 | 11.591 | 38,045 | +0 | 0.00% | 440,997 |
| 2024-04-09 | 2024-04-05 | 11.216 | 38,045 | +0 | 0.00% | 426,717 |
| 2024-04-08 | 2024-04-03 | 11.614 | 38,045 | +0 | 0.00% | 441,837 |
| 2024-04-05 | 2024-04-02 | 11.680 | 38,045 | +0 | 0.00% | 444,357 |
| 2024-04-03 | 2024-03-28 | 11.393 | 38,045 | +0 | 0.00% | 433,437 |
| 2024-04-02 | 2024-03-27 | 11.614 | 38,045 | +0 | 0.00% | 441,837 |
| 2024-03-28 | 2024-03-26 | 11.371 | 38,045 | +0 | 0.00% | 432,597 |
| 2024-03-27 | 2024-03-25 | 11.459 | 38,045 | +0 | 0.00% | 435,957 |
| 2024-03-26 | 2024-03-22 | 11.591 | 38,045 | +0 | 0.00% | 440,997 |
| 2024-03-25 | 2024-03-21 | 11.459 | 38,045 | +0 | 0.00% | 435,957 |
| 2024-03-22 | 2024-03-20 | 11.459 | 38,045 | +0 | 0.00% | 435,957 |
| 2024-03-21 | 2024-03-19 | 11.503 | 38,045 | +0 | 0.00% | 437,637 |
| 2024-03-20 | 2024-03-18 | 11.680 | 38,045 | +0 | 0.00% | 444,357 |
| 2024-03-19 | 2024-03-15 | 11.768 | 38,045 | +0 | 0.00% | 447,717 |
| 2024-03-18 | 2024-03-14 | 12.364 | 38,045 | +0 | 0.00% | 470,396 |
| 2024-03-15 | 2024-03-13 | 12.276 | 38,045 | +0 | 0.00% | 467,036 |
| 2024-03-14 | 2024-03-12 | 12.320 | 38,045 | +0 | 0.00% | 468,716 |
| 2024-03-13 | 2024-03-11 | 12.453 | 38,045 | +0 | 0.00% | 473,756 |
| 2024-03-12 | 2024-03-08 | 12.165 | 38,045 | +0 | 0.00% | 462,836 |
| 2024-03-11 | 2024-03-07 | 12.011 | 38,045 | +0 | 0.00% | 456,956 |
| 2024-03-08 | 2024-03-06 | 11.790 | 38,045 | +0 | 0.00% | 448,557 |
| 2024-03-07 | 2024-03-05 | 11.724 | 38,045 | +0 | 0.00% | 446,037 |
| 2024-03-06 | 2024-03-04 | 11.790 | 38,045 | +0 | 0.00% | 448,557 |
| 2024-03-05 | 2024-03-01 | 11.901 | 38,045 | +0 | 0.00% | 452,756 |
| 2024-03-04 | 2024-02-29 | 11.834 | 38,045 | +0 | 0.00% | 450,237 |
| 2024-03-01 | 2024-02-28 | 12.033 | 38,045 | +0 | 0.00% | 457,796 |
| 2024-02-29 | 2024-02-27 | 12.033 | 38,045 | +0 | 0.00% | 457,796 |
| 2024-02-28 | 2024-02-26 | 11.812 | 38,045 | +0 | 0.00% | 449,397 |
| 2024-02-27 | 2024-02-23 | 11.812 | 38,045 | +0 | 0.00% | 449,397 |
| 2024-02-26 | 2024-02-22 | 11.790 | 38,045 | +0 | 0.00% | 448,557 |
| 2024-02-23 | 2024-02-21 | 11.106 | 38,045 | +0 | 0.00% | 422,517 |
| 2024-02-22 | 2024-02-20 | 11.039 | 38,045 | +0 | 0.00% | 419,997 |
| 2024-02-21 | 2024-02-19 | 10.786 | 38,045 | +0 | 0.00% | 410,337 |
| 2024-02-20 | 2024-02-16 | 10.653 | 38,045 | +0 | 0.00% | 405,297 |
| 2024-02-19 | 2024-02-15 | 10.631 | 38,045 | +0 | 0.00% | 404,457 |
| 2024-02-16 | 2024-02-14 | 10.499 | 38,045 | +0 | 0.00% | 399,417 |
| 2024-02-15 | 2024-02-09 | 10.443 | 38,045 | +0 | 0.00% | 397,317 |
| 2024-02-14 | 2024-02-07 | 10.708 | 38,045 | +0 | 0.00% | 407,397 |
| 2024-02-08 | 2024-02-06 | 10.863 | 38,045 | +0 | 0.00% | 413,277 |
| 2024-02-07 | 2024-02-05 | 10.609 | 38,045 | +0 | 0.00% | 403,617 |
| 2024-02-06 | 2024-02-02 | 10.686 | 38,045 | +0 | 0.00% | 406,557 |
| 2024-02-05 | 2024-02-01 | 10.741 | 38,045 | +0 | 0.00% | 408,657 |
| 2024-02-02 | 2024-01-31 | 10.730 | 38,045 | +0 | 0.00% | 408,237 |
| 2024-02-01 | 2024-01-30 | 10.543 | 38,045 | +0 | 0.00% | 401,097 |
| 2024-01-31 | 2024-01-29 | 10.719 | 38,045 | +0 | 0.00% | 407,817 |
| 2024-01-30 | 2024-01-26 | 10.730 | 38,045 | +0 | 0.00% | 408,237 |
| 2024-01-29 | 2024-01-25 | 10.984 | 38,045 | +0 | 0.00% | 417,897 |
| 2024-01-26 | 2024-01-24 | 11.039 | 38,045 | +0 | 0.00% | 419,997 |
| 2024-01-25 | 2024-01-23 | 10.465 | 38,045 | +0 | 0.00% | 398,157 |
| 2024-01-24 | 2024-01-22 | 10.311 | 38,045 | +0 | 0.00% | 392,277 |
| 2024-01-23 | 2024-01-19 | 10.499 | 38,045 | +0 | 0.00% | 399,417 |
| 2024-01-22 | 2024-01-18 | 10.543 | 38,045 | +0 | 0.00% | 401,097 |
| 2024-01-19 | 2024-01-17 | 10.366 | 38,045 | +0 | 0.00% | 394,377 |
| 2024-01-18 | 2024-01-16 | 10.686 | 38,045 | +0 | 0.00% | 406,557 |
| 2024-01-17 | 2024-01-15 | 10.852 | 38,045 | +0 | 0.00% | 412,857 |
| 2024-01-16 | 2024-01-12 | 10.819 | 38,045 | +0 | 0.00% | 411,597 |
| 2024-01-15 | 2024-01-11 | 10.752 | 38,045 | +0 | 0.00% | 409,077 |
| 2024-01-12 | 2024-01-10 | 10.642 | 38,045 | +0 | 0.00% | 404,877 |
| 2024-01-11 | 2024-01-09 | 10.609 | 38,045 | +0 | 0.00% | 403,617 |
| 2024-01-10 | 2024-01-08 | 10.752 | 38,045 | +0 | 0.00% | 409,077 |
| 2024-01-09 | 2024-01-05 | 10.918 | 38,045 | +0 | 0.00% | 415,377 |
| 2024-01-08 | 2024-01-04 | 10.841 | 38,045 | +0 | 0.00% | 412,437 |
| 2024-01-05 | 2024-01-03 | 10.510 | 38,045 | +0 | 0.00% | 399,837 |
| 2024-01-04 | 2024-01-02 | 10.178 | 38,045 | +0 | 0.00% | 387,237 |
| 2024-01-03 | 2023-12-29 | 10.245 | 38,045 | +0 | 0.00% | 389,757 |
| 2024-01-02 | 2023-12-28 | 10.101 | 38,045 | +0 | 0.00% | 384,297 |
| 2023-12-29 | 2023-12-27 | 9.792 | 38,045 | +0 | 0.00% | 372,537 |
| 2023-12-28 | 2023-12-22 | 9.880 | 38,045 | +0 | 0.00% | 375,897 |
| 2023-12-27 | 2023-12-21 | 9.836 | 38,045 | +0 | 0.00% | 374,217 |
| 2023-12-22 | 2023-12-20 | 9.737 | 38,045 | +0 | 0.00% | 370,437 |
| 2023-12-21 | 2023-12-19 | 9.737 | 38,045 | +0 | 0.00% | 370,437 |
| 2023-12-20 | 2023-12-18 | 9.715 | 38,045 | +0 | 0.00% | 369,597 |
| 2023-12-19 | 2023-12-15 | 9.792 | 38,045 | +0 | 0.00% | 372,537 |
| 2023-12-18 | 2023-12-14 | 9.715 | 38,045 | +0 | 0.00% | 369,597 |
| 2023-12-15 | 2023-12-13 | 9.593 | 38,045 | +0 | 0.00% | 364,977 |
| 2023-12-14 | 2023-12-12 | 9.825 | 38,045 | +0 | 0.00% | 373,797 |
| 2023-12-13 | 2023-12-11 | 9.615 | 38,045 | +0 | 0.00% | 365,817 |
| 2023-12-12 | 2023-12-08 | 9.770 | 38,045 | +0 | 0.00% | 371,697 |
| 2023-12-11 | 2023-12-07 | 9.715 | 38,045 | +0 | 0.00% | 369,597 |
| 2023-12-08 | 2023-12-06 | 9.803 | 38,045 | +0 | 0.00% | 372,957 |
| 2023-12-07 | 2023-12-05 | 9.891 | 38,045 | +0 | 0.00% | 376,317 |
| 2023-12-06 | 2023-12-04 | 10.068 | 38,045 | +0 | 0.00% | 383,037 |
| 2023-12-05 | 2023-12-01 | 10.189 | 38,045 | +0 | 0.00% | 387,657 |
| 2023-12-04 | 2023-11-30 | 10.013 | 38,045 | +0 | 0.00% | 380,937 |
| 2023-12-01 | 2023-11-29 | 9.969 | 38,045 | +0 | 0.00% | 379,257 |
| 2023-11-30 | 2023-11-28 | 10.289 | 38,045 | +0 | 0.00% | 391,437 |
| 2023-11-29 | 2023-11-27 | 10.134 | 38,045 | +0 | 0.00% | 385,557 |
| 2023-11-28 | 2023-11-24 | 10.476 | 38,045 | +0 | 0.00% | 398,577 |
| 2023-11-27 | 2023-11-23 | 10.234 | 38,045 | +0 | 0.00% | 389,337 |
| 2023-11-24 | 2023-11-22 | 10.013 | 38,045 | +0 | 0.00% | 380,937 |
| 2023-11-23 | 2023-11-21 | 10.101 | 38,045 | +0 | 0.00% | 384,297 |
| 2023-11-22 | 2023-11-20 | 10.123 | 38,045 | +0 | 0.00% | 385,137 |
| 2023-11-21 | 2023-11-17 | 10.101 | 38,045 | +0 | 0.00% | 384,297 |
| 2023-11-20 | 2023-11-16 | 10.223 | 38,045 | +0 | 0.00% | 388,917 |
| 2023-11-17 | 2023-11-15 | 10.598 | 38,045 | +0 | 0.00% | 403,197 |
| 2023-11-16 | 2023-11-14 | 10.134 | 38,045 | +0 | 0.00% | 385,557 |
| 2023-11-15 | 2023-11-13 | 10.333 | 38,045 | +0 | 0.00% | 393,117 |
| 2023-11-14 | 2023-11-10 | 10.234 | 38,045 | +0 | 0.00% | 389,337 |
| 2023-11-13 | 2023-11-09 | 10.123 | 38,045 | +0 | 0.00% | 385,137 |
| 2023-11-10 | 2023-11-08 | 10.289 | 38,045 | +0 | 0.00% | 391,437 |
| 2023-11-09 | 2023-11-07 | 10.322 | 38,045 | +0 | 0.00% | 392,697 |
| 2023-11-08 | 2023-11-06 | 10.410 | 38,045 | +0 | 0.00% | 396,057 |
| 2023-11-07 | 2023-11-03 | 10.178 | 38,045 | +0 | 0.00% | 387,237 |
| 2023-11-06 | 2023-11-02 | 10.123 | 38,045 | +0 | 0.00% | 385,137 |
| 2023-11-03 | 2023-11-01 | 10.245 | 38,045 | +0 | 0.00% | 389,757 |
| 2023-11-02 | 2023-10-31 | 9.869 | 38,045 | +0 | 0.00% | 375,477 |
| 2023-11-01 | 2023-10-30 | 10.156 | 38,045 | +0 | 0.00% | 386,397 |
| 2023-10-31 | 2023-10-27 | 10.344 | 38,045 | +0 | 0.00% | 393,537 |
| 2023-10-30 | 2023-10-26 | 10.443 | 38,045 | +0 | 0.00% | 397,317 |
| 2023-10-27 | 2023-10-25 | 10.377 | 38,045 | +0 | 0.00% | 394,797 |
| 2023-10-26 | 2023-10-24 | 10.256 | 38,045 | +0 | 0.00% | 390,177 |
| 2023-10-25 | 2023-10-20 | 10.377 | 38,045 | +0 | 0.00% | 394,797 |
| 2023-10-24 | 2023-10-19 | 10.510 | 38,045 | +0 | 0.00% | 399,837 |
| 2023-10-20 | 2023-10-18 | 10.730 | 38,045 | +0 | 0.00% | 408,237 |
| 2023-10-19 | 2023-10-17 | 10.708 | 38,045 | +0 | 0.00% | 407,397 |
| 2023-10-18 | 2023-10-16 | 10.719 | 38,045 | +0 | 0.00% | 407,817 |
| 2023-10-17 | 2023-10-13 | 10.885 | 38,045 | +0 | 0.00% | 414,117 |
| 2023-10-16 | 2023-10-12 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2023-10-13 | 2023-10-11 | 10.786 | 38,045 | +0 | 0.00% | 410,337 |
| 2023-10-12 | 2023-10-10 | 10.863 | 38,045 | +0 | 0.00% | 413,277 |
| 2023-10-11 | 2023-10-09 | 10.819 | 38,045 | +0 | 0.00% | 411,597 |
| 2023-10-10 | 2023-10-06 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2023-10-09 | 2023-10-05 | 11.194 | 38,045 | +0 | 0.00% | 425,877 |
| 2023-10-06 | 2023-10-04 | 11.150 | 38,045 | +0 | 0.00% | 424,197 |
| 2023-10-05 | 2023-10-03 | 10.918 | 38,045 | +0 | 0.00% | 415,377 |
| 2023-10-04 | 2023-09-29 | 11.106 | 38,045 | +0 | 0.00% | 422,517 |
| 2023-10-03 | 2023-09-28 | 10.797 | 38,045 | +0 | 0.00% | 410,757 |
| 2023-09-29 | 2023-09-27 | 10.808 | 38,045 | +0 | 0.00% | 411,177 |
| 2023-09-28 | 2023-09-26 | 10.686 | 38,045 | +0 | 0.00% | 406,557 |
| 2023-09-27 | 2023-09-25 | 10.841 | 38,045 | +0 | 0.00% | 412,437 |
| 2023-09-26 | 2023-09-22 | 10.874 | 38,045 | +0 | 0.00% | 413,697 |
| 2023-09-25 | 2023-09-21 | 10.752 | 38,045 | +0 | 0.00% | 409,077 |
| 2023-09-22 | 2023-09-20 | 10.763 | 38,045 | +0 | 0.00% | 409,497 |
| 2023-09-21 | 2023-09-19 | 10.841 | 38,045 | +0 | 0.00% | 412,437 |
| 2023-09-20 | 2023-09-18 | 10.454 | 38,045 | +0 | 0.00% | 397,737 |
| 2023-09-19 | 2023-09-15 | 10.399 | 38,045 | +0 | 0.00% | 395,637 |
| 2023-09-18 | 2023-09-14 | 10.410 | 38,045 | +0 | 0.00% | 396,057 |
| 2023-09-15 | 2023-09-13 | 10.333 | 38,045 | +0 | 0.00% | 393,117 |
| 2023-09-14 | 2023-09-12 | 10.377 | 38,045 | +0 | 0.00% | 394,797 |
| 2023-09-13 | 2023-09-11 | 10.476 | 38,045 | +0 | 0.00% | 398,577 |
| 2023-09-12 | 2023-09-07 | 10.443 | 38,045 | +0 | 0.00% | 397,317 |
| 2023-09-11 | 2023-09-06 | 10.432 | 38,045 | +0 | 0.00% | 396,897 |
| 2023-09-07 | 2023-09-05 | 10.256 | 38,045 | +0 | 0.00% | 390,177 |
| 2023-09-06 | 2023-09-04 | 10.333 | 38,045 | +0 | 0.00% | 393,117 |
| 2023-09-05 | 2023-08-31 | 9.958 | 38,045 | +0 | 0.00% | 378,837 |
| 2023-09-04 | 2023-08-30 | 10.013 | 38,045 | +0 | 0.00% | 380,937 |
| 2023-08-31 | 2023-08-29 | 9.847 | 38,045 | +0 | 0.00% | 374,637 |
| 2023-08-30 | 2023-08-28 | 9.660 | 38,045 | +0 | 0.00% | 367,497 |
| 2023-08-29 | 2023-08-25 | 9.350 | 38,045 | +0 | 0.00% | 355,737 |
| 2023-08-28 | 2023-08-24 | 9.218 | 38,045 | +0 | 0.00% | 350,697 |
| 2023-08-25 | 2023-08-23 | 9.196 | 38,045 | +0 | 0.00% | 349,857 |
| 2023-08-24 | 2023-08-22 | 9.163 | 38,045 | +0 | 0.00% | 348,597 |
| 2023-08-23 | 2023-08-21 | 9.019 | 38,045 | +0 | 0.00% | 343,137 |
| 2023-08-22 | 2023-08-18 | 9.152 | 38,045 | +0 | 0.00% | 348,177 |
| 2023-08-21 | 2023-08-17 | 9.229 | 38,045 | +0 | 0.00% | 351,117 |
| 2023-08-18 | 2023-08-16 | 9.196 | 38,045 | +0 | 0.00% | 349,857 |
| 2023-08-17 | 2023-08-15 | 9.317 | 38,045 | +0 | 0.00% | 354,477 |
| 2023-08-16 | 2023-08-14 | 9.361 | 38,045 | +0 | 0.00% | 356,157 |
| 2023-08-15 | 2023-08-11 | 9.439 | 38,045 | +0 | 0.00% | 359,097 |
| 2023-08-14 | 2023-08-10 | 9.626 | 38,045 | +0 | 0.00% | 366,237 |
| 2023-08-11 | 2023-08-09 | 9.726 | 38,045 | +0 | 0.00% | 370,017 |
| 2023-08-10 | 2023-08-08 | 9.715 | 38,045 | +0 | 0.00% | 369,597 |
| 2023-08-09 | 2023-08-07 | 9.615 | 38,045 | +0 | 0.00% | 365,817 |
| 2023-08-08 | 2023-08-04 | 9.825 | 38,045 | +0 | 0.00% | 373,797 |
| 2023-08-07 | 2023-08-03 | 9.682 | 38,045 | +0 | 0.00% | 368,337 |
| 2023-08-04 | 2023-08-02 | 9.350 | 38,045 | +0 | 0.00% | 355,737 |
| 2023-08-03 | 2023-08-01 | 9.759 | 38,045 | +0 | 0.00% | 371,277 |
| 2023-08-02 | 2023-07-31 | 10.046 | 38,045 | +0 | 0.00% | 382,197 |
| 2023-08-01 | 2023-07-28 | 9.748 | 38,045 | +0 | 0.00% | 370,857 |
| 2023-07-31 | 2023-07-27 | 9.671 | 38,045 | +0 | 0.00% | 367,917 |
| 2023-07-28 | 2023-07-26 | 9.737 | 38,045 | +0 | 0.00% | 370,437 |
| 2023-07-27 | 2023-07-25 | 9.737 | 38,045 | +0 | 0.00% | 370,437 |
| 2023-07-26 | 2023-07-24 | 9.152 | 38,045 | +0 | 0.00% | 348,177 |
| 2023-07-25 | 2023-07-21 | 9.361 | 38,045 | +0 | 0.00% | 356,157 |
| 2023-07-24 | 2023-07-20 | 9.218 | 38,045 | +0 | 0.00% | 350,697 |
| 2023-07-21 | 2023-07-19 | 9.328 | 38,045 | +0 | 0.00% | 354,897 |
| 2023-07-20 | 2023-07-18 | 9.395 | 38,045 | +0 | 0.00% | 357,417 |
| 2023-07-19 | 2023-07-14 | 9.516 | 38,045 | +0 | 0.00% | 362,037 |
| 2023-07-18 | 2023-07-13 | 9.439 | 38,045 | +0 | 0.00% | 359,097 |
| 2023-07-14 | 2023-07-12 | 9.306 | 38,045 | +0 | 0.00% | 354,057 |
| 2023-07-13 | 2023-07-11 | 9.218 | 38,045 | +0 | 0.00% | 350,697 |
| 2023-07-12 | 2023-07-10 | 9.295 | 38,045 | +0 | 0.00% | 353,637 |
| 2023-07-11 | 2023-07-07 | 9.339 | 38,045 | +0 | 0.00% | 355,317 |
| 2023-07-10 | 2023-07-06 | 9.450 | 38,045 | +0 | 0.00% | 359,517 |
| 2023-07-07 | 2023-07-05 | 9.582 | 38,045 | +0 | 0.00% | 364,557 |
| 2023-07-06 | 2023-07-04 | 9.648 | 38,045 | +0 | 0.00% | 367,077 |
| 2023-07-05 | 2023-07-03 | 9.748 | 38,045 | +0 | 0.00% | 370,857 |
| 2023-07-04 | 2023-06-30 | 9.615 | 38,045 | +0 | 0.00% | 365,817 |
| 2023-07-03 | 2023-06-29 | 9.660 | 38,045 | +0 | 0.00% | 367,497 |
| 2023-06-30 | 2023-06-28 | 9.825 | 38,045 | +0 | 0.00% | 373,797 |
| 2023-06-29 | 2023-06-27 | 9.770 | 38,045 | +0 | 0.00% | 371,697 |
| 2023-06-28 | 2023-06-26 | 9.593 | 38,045 | +0 | 0.00% | 364,977 |
| 2023-06-27 | 2023-06-23 | 10.869 | 38,045 | +0 | 0.00% | 413,507 |
| 2023-06-26 | 2023-06-21 | 11.138 | 38,045 | +2,146 | 0.00% | 423,745 |
| 2023-06-23 | 2023-06-20 | 10.974 | 35,899 | +0 | 0.00% | 393,962 |
| 2023-06-21 | 2023-06-19 | 11.091 | 35,899 | +0 | 0.00% | 398,162 |
| 2023-06-20 | 2023-06-16 | 11.337 | 35,899 | +0 | 0.00% | 406,983 |
| 2023-06-19 | 2023-06-15 | 11.091 | 35,899 | +0 | 0.00% | 398,162 |
| 2023-06-16 | 2023-06-14 | 11.115 | 35,899 | +0 | 0.00% | 399,002 |
| 2023-06-15 | 2023-06-13 | 11.091 | 35,899 | +0 | 0.00% | 398,162 |
| 2023-06-14 | 2023-06-12 | 11.313 | 35,899 | +0 | 0.00% | 406,142 |
| 2023-06-13 | 2023-06-09 | 11.302 | 35,899 | +0 | 0.00% | 405,722 |
| 2023-06-12 | 2023-06-08 | 11.267 | 35,899 | +0 | 0.00% | 404,462 |
| 2023-06-09 | 2023-06-07 | 11.091 | 35,899 | +0 | 0.00% | 398,162 |
| 2023-06-08 | 2023-06-06 | 11.091 | 35,899 | +0 | 0.00% | 398,162 |
| 2023-06-07 | 2023-06-05 | 10.986 | 35,899 | +0 | 0.00% | 394,382 |
| 2023-06-06 | 2023-06-02 | 10.904 | 35,899 | +0 | 0.00% | 391,442 |
| 2023-06-05 | 2023-06-01 | 10.916 | 35,899 | +0 | 0.00% | 391,862 |
| 2023-06-02 | 2023-05-31 | 10.916 | 35,899 | +0 | 0.00% | 391,862 |
| 2023-06-01 | 2023-05-30 | 11.278 | 35,899 | +0 | 0.00% | 404,882 |
| 2023-05-31 | 2023-05-29 | 11.267 | 35,899 | +0 | 0.00% | 404,462 |
| 2023-05-30 | 2023-05-25 | 11.126 | 35,899 | +0 | 0.00% | 399,422 |
| 2023-05-29 | 2023-05-24 | 11.313 | 35,899 | +0 | 0.00% | 406,142 |
| 2023-05-25 | 2023-05-23 | 11.653 | 35,899 | +0 | 0.00% | 418,323 |
| 2023-05-24 | 2023-05-22 | 11.700 | 35,899 | +0 | 0.00% | 420,003 |
| 2023-05-23 | 2023-05-19 | 11.653 | 35,899 | +0 | 0.00% | 418,323 |
| 2023-05-22 | 2023-05-18 | 11.746 | 35,899 | +0 | 0.00% | 421,683 |
| 2023-05-19 | 2023-05-17 | 11.489 | 35,899 | +0 | 0.00% | 412,443 |
| 2023-05-18 | 2023-05-16 | 11.641 | 35,899 | +0 | 0.00% | 417,903 |
| 2023-05-17 | 2023-05-15 | 11.664 | 35,899 | +0 | 0.00% | 418,743 |
| 2023-05-16 | 2023-05-12 | 11.384 | 35,899 | +0 | 0.00% | 408,663 |
| 2023-05-15 | 2023-05-11 | 11.723 | 35,899 | +0 | 0.00% | 420,843 |
| 2023-05-12 | 2023-05-10 | 11.957 | 35,899 | +0 | 0.00% | 429,243 |
| 2023-05-11 | 2023-05-09 | 12.168 | 35,899 | +0 | 0.00% | 436,803 |
| 2023-05-10 | 2023-05-08 | 12.355 | 35,899 | +0 | 0.00% | 443,523 |
| 2023-05-09 | 2023-05-05 | 11.863 | 35,899 | -5,128 | 0.00% | 425,883 |
| 2022-06-23 | 2022-06-21 | 10.305 | 41,027 | +2,366 | 0.00% | 422,776 |
| 2021-12-22 | 2021-12-20 | 7.710 | 38,661 | +4,832 | 0.00% | 298,076 |
| 2021-11-16 | 2021-11-12 | 8.542 | 33,829 | -10,798 | 0.00% | 288,962 |
| 2021-06-23 | 2021-06-21 | 9.651 | 44,627 | +2,773 | 0.00% | 430,677 |
| 2021-03-18 | 2021-03-16 | 8.592 | 41,854 | -7,554 | 0.00% | 359,591 |
| 2021-03-08 | 2021-03-04 | 8.049 | 49,408 | +7,554 | 0.00% | 397,674 |
| 2020-08-07 | 2020-08-05 | 8.314 | 41,854 | -755 | 0.00% | 347,955 |
| 2020-06-29 | 2020-06-24 | 10.561 | 42,609 | +2,926 | 0.00% | 450,012 |
| 2019-11-06 | 2019-11-04 | 14.385 | 39,683 | -1,407 | 0.00% | 570,845 |
| 2019-06-26 | 2019-06-24 | 12.615 | 41,090 | +1,503 | 0.00% | 518,345 |
| 2018-07-20 | 2018-07-18 | 12.821 | 39,587 | +13,196 | 0.00% | 507,562 |
| 2018-06-27 | 2018-06-25 | 30.338 | 26,391 | +9,346 | 0.00% | 800,641 |
| 2018-05-17 | 2018-05-15 | 32.942 | 17,045 | +876 | 0.00% | 561,496 |
| 2018-03-12 | 2018-03-08 | 35.409 | 16,169 | -876 | 0.00% | 572,531 |
| 2018-03-08 | 2018-03-06 | 35.683 | 17,045 | +876 | 0.00% | 608,222 |
| 2018-03-02 | 2018-02-28 | 35.455 | 16,169 | -876 | 0.00% | 573,270 |
| 2018-02-22 | 2018-02-20 | 34.404 | 17,045 | +876 | 0.00% | 586,416 |
| 2017-11-02 | 2017-10-31 | 35.318 | 16,169 | -1,751 | 0.00% | 571,053 |
| 2017-07-13 | 2017-07-11 | 34.815 | 17,920 | -876 | 0.00% | 623,889 |
| 2017-07-11 | 2017-07-07 | 32.576 | 18,796 | -1,751 | 0.00% | 612,307 |
| 2017-06-28 | 2017-06-26 | 31.346 | 20,547 | +542 | 0.00% | 644,066 |
| 2016-06-29 | 2016-06-27 | 31.385 | 20,005 | +1,161 | 0.00% | 627,851 |
| 2016-01-15 | 2016-01-13 | 33.676 | 18,844 | +803 | 0.00% | 634,596 |
| 2016-01-05 | 2015-12-31 | 38.409 | 18,041 | +1,606 | 0.00% | 692,935 |
| 2015-10-20 | 2015-10-16 | 43.889 | 16,435 | +803 | 0.00% | 721,312 |
| 2015-07-02 | 2015-06-29 | 43.741 | 15,632 | +303 | 0.00% | 683,752 |
| 2015-02-27 | 2015-02-25 | 41.658 | 15,329 | -788 | 0.00% | 638,570 |
| 2015-02-09 | 2015-02-05 | 39.219 | 16,117 | -1,574 | 0.00% | 632,095 |
| 2015-02-02 | 2015-01-29 | 38.254 | 17,691 | +1,574 | 0.00% | 676,750 |
| 2014-12-09 | 2014-12-05 | 39.676 | 16,117 | -497 | 0.00% | 639,464 |
| 2014-11-10 | 2014-11-06 | 35.958 | 16,614 | +630 | 0.00% | 597,404 |
| 2014-09-05 | 2014-09-03 | 37.331 | 15,984 | -3,788 | 0.00% | 596,694 |
| 2014-07-02 | 2014-06-27 | 31.477 | 19,772 | +469 | 0.00% | 622,359 |
| 2014-05-23 | 2014-05-21 | 30.017 | 19,303 | -5,178 | 0.00% | 579,409 |
| 2013-09-09 | 2013-09-05 | 31.399 | 24,481 | +656 | 0.00% | 768,670 |
| 2013-08-22 | 2013-08-20 | 26.064 | 23,825 | -719 | 0.00% | 620,966 |
| 2013-07-17 | 2013-07-15 | 24.563 | 24,544 | +719 | 0.00% | 602,878 |
| 2013-07-02 | 2013-06-27 | 23.813 | 23,825 | +792 | 0.00% | 567,343 |
| 2013-05-28 | 2013-05-24 | 27.970 | 23,033 | +1,021 | 0.00% | 644,226 |
| 2013-02-18 | 2013-02-14 | 33.552 | 22,012 | +4,815 | 0.00% | 738,546 |
| 2013-01-22 | 2013-01-18 | 34.831 | 17,197 | +6,879 | 0.00% | 598,993 |
| 2013-01-03 | 2012-12-31 | 31.575 | 10,318 | -2,752 | 0.00% | 325,790 |
| 2012-12-07 | 2012-12-05 | 29.656 | 13,070 | -34,394 | 0.00% | 387,604 |
| 2012-12-06 | 2012-12-04 | 28.755 | 47,464 | +34,394 | 0.00% | 1,364,813 |
| 2012-12-04 | 2012-11-30 | 28.987 | 13,070 | -17,197 | 0.00% | 378,864 |
| 2012-11-30 | 2012-11-28 | 28.464 | 30,267 | +17,197 | 0.00% | 861,518 |
| 2012-11-27 | 2012-11-23 | 29.365 | 13,070 | -34,394 | 0.00% | 383,804 |
| 2012-11-20 | 2012-11-16 | 28.464 | 47,464 | +34,394 | 0.00% | 1,351,013 |
| 2012-11-07 | 2012-11-05 | 30.586 | 13,070 | -17,197 | 0.00% | 399,764 |
| 2012-10-25 | 2012-10-22 | 30.412 | 30,267 | -17,197 | 0.00% | 920,478 |
| 2012-10-18 | 2012-10-16 | 29.830 | 47,464 | -34,395 | 0.00% | 1,415,873 |
| 2012-10-16 | 2012-10-12 | 29.133 | 81,859 | -34,394 | 0.01% | 2,384,771 |
| 2012-10-15 | 2012-10-11 | 28.958 | 116,253 | +103,183 | 0.01% | 3,366,479 |
| 2012-09-11 | 2012-09-07 | 26.342 | 13,070 | -4,127 | 0.00% | 344,284 |
| 2012-09-03 | 2012-08-30 | 27.625 | 17,197 | +473 | 0.00% | 475,064 |
| 2012-04-19 | 2012-04-17 | 28.432 | 16,724 | -669 | 0.00% | 475,497 |
| 2012-04-10 | 2012-04-03 | 28.701 | 17,393 | -669 | 0.00% | 499,198 |
| 2012-04-03 | 2012-03-30 | 27.625 | 18,062 | +669 | 0.00% | 498,959 |
| 2012-04-02 | 2012-03-29 | 28.342 | 17,393 | +669 | 0.00% | 492,958 |
| 2012-01-04 | 2011-12-30 | 31.392 | 16,724 | +669 | 0.00% | 524,997 |
| 2011-12-05 | 2011-12-01 | 34.117 | 16,055 | +748 | 0.00% | 547,752 |
| 2011-10-10 | 2011-10-06 | 27.344 | 15,307 | -1,276 | 0.00% | 418,554 |
| 2011-10-06 | 2011-10-03 | 25.212 | 16,583 | +638 | 0.00% | 418,084 |
| 2011-10-04 | 2011-09-30 | 26.591 | 15,945 | +638 | 0.00% | 423,999 |
| 2011-09-30 | 2011-09-27 | 29.351 | 15,307 | -638 | 0.00% | 449,273 |
| 2011-09-05 | 2011-09-01 | 40.953 | 15,945 | -2,551 | 0.00% | 652,998 |
| 2011-08-31 | 2011-08-29 | 40.091 | 18,496 | +383 | 0.00% | 741,531 |
| 2011-08-17 | 2011-08-15 | 42.909 | 18,113 | -3,747 | 0.00% | 777,217 |
| 2011-08-08 | 2011-08-04 | 39.899 | 21,860 | +6,870 | 0.00% | 872,199 |
| 2011-07-20 | 2011-07-18 | 47.264 | 14,990 | -624 | 0.00% | 708,493 |
| 2011-06-27 | 2011-06-23 | 39.259 | 15,614 | -625 | 0.00% | 612,988 |
| 2011-06-20 | 2011-06-16 | 38.362 | 16,239 | -1,249 | 0.00% | 622,965 |
| 2011-04-19 | 2011-04-15 | 33.815 | 17,488 | -625 | 0.00% | 591,359 |
| 2011-04-15 | 2011-04-13 | 31.830 | 18,113 | -3,122 | 0.00% | 576,533 |
| 2011-02-18 | 2011-02-16 | 30.805 | 21,235 | +1,249 | 0.00% | 654,146 |
| 2011-01-24 | 2011-01-20 | 32.854 | 19,986 | +1,249 | 0.00% | 656,630 |
| 2010-11-30 | 2010-11-26 | 37.850 | 18,737 | -625 | 0.00% | 709,194 |
| 2010-11-23 | 2010-11-19 | 39.003 | 19,362 | -1,249 | 0.00% | 755,170 |
| 2010-11-15 | 2010-11-11 | 39.195 | 20,611 | -624 | 0.00% | 807,845 |
| 2010-09-27 | 2010-09-22 | 32.726 | 21,235 | +1,249 | 0.00% | 694,945 |
| 2010-09-17 | 2010-09-15 | 33.047 | 19,986 | -625 | 0.00% | 660,470 |
| 2010-08-20 | 2010-08-18 | 28.916 | 20,611 | -1,874 | 0.00% | 595,983 |
| 2010-08-18 | 2010-08-16 | 25.874 | 22,485 | -624 | 0.00% | 581,770 |
| 2010-08-16 | 2010-08-12 | 25.586 | 23,109 | +624 | 0.00% | 591,256 |
| 2010-08-12 | 2010-08-10 | 25.650 | 22,485 | +625 | 0.00% | 576,730 |
| 2010-08-09 | 2010-08-05 | 26.258 | 21,860 | -1,249 | 0.00% | 573,999 |
| 2010-08-03 | 2010-07-30 | 25.169 | 23,109 | +624 | 0.00% | 581,636 |
| 2010-07-27 | 2010-07-23 | 26.450 | 22,485 | -624 | 0.00% | 594,731 |
| 2010-06-23 | 2010-06-21 | 26.130 | 23,109 | -1,874 | 0.00% | 603,835 |
| 2009-12-29 | 2009-12-24 | 21.647 | 24,983 | -624 | 0.00% | 540,802 |
| 2009-11-27 | 2009-11-25 | 20.334 | 25,607 | -1,250 | 0.00% | 520,691 |
| 2009-11-19 | 2009-11-17 | 19.501 | 26,857 | +1,250 | 0.00% | 523,748 |
| 2009-10-09 | 2009-10-07 | 18.317 | 25,607 | -625 | 0.00% | 469,032 |
| 2009-09-28 | 2009-09-24 | 17.260 | 26,232 | +625 | 0.00% | 452,759 |
| 2009-09-22 | 2009-09-18 | 18.317 | 25,607 | +624 | 0.00% | 469,032 |
| 2009-09-21 | 2009-09-17 | 18.925 | 24,983 | -1,874 | 0.00% | 472,802 |
| 2009-09-18 | 2009-09-16 | 17.548 | 26,857 | -624 | 0.00% | 471,287 |
| 2009-09-15 | 2009-09-11 | 17.004 | 27,481 | +624 | 0.00% | 467,277 |
| 2009-09-10 | 2009-09-08 | 17.612 | 26,857 | -624 | 0.00% | 473,007 |
| 2009-09-08 | 2009-09-04 | 17.228 | 27,481 | -1,249 | 0.00% | 473,437 |
| 2009-09-07 | 2009-09-03 | 16.876 | 28,730 | -625 | 0.00% | 484,835 |
| 2009-09-01 | 2009-08-28 | 16.075 | 29,355 | +625 | 0.00% | 471,882 |
| 2009-08-28 | 2009-08-26 | 16.715 | 28,730 | +624 | 0.00% | 480,235 |
| 2009-08-24 | 2009-08-20 | 17.516 | 28,106 | -624 | 0.00% | 492,304 |
| 2009-08-20 | 2009-08-18 | 16.940 | 28,730 | +624 | 0.00% | 486,675 |
| 2009-08-19 | 2009-08-17 | 17.036 | 28,106 | +625 | 0.00% | 478,804 |
| 2009-08-04 | 2009-07-31 | 19.373 | 27,481 | -625 | 0.00% | 532,397 |
| 2009-07-27 | 2009-07-23 | 19.085 | 28,106 | -3,123 | 0.00% | 536,405 |
| 2009-07-24 | 2009-07-22 | 18.541 | 31,229 | +3,123 | 0.00% | 579,007 |
| 2009-07-22 | 2009-07-20 | 18.349 | 28,106 | -624 | 0.00% | 515,705 |
| 2009-07-21 | 2009-07-17 | 17.260 | 28,730 | -625 | 0.00% | 495,874 |
| 2009-07-13 | 2009-07-09 | 16.459 | 29,355 | +1,249 | 0.00% | 483,162 |
| 2009-07-07 | 2009-07-03 | 17.260 | 28,106 | -3,123 | 0.00% | 485,104 |
| 2009-07-03 | 2009-06-30 | 17.132 | 31,229 | +1,250 | 0.00% | 535,007 |
| 2009-06-30 | 2009-06-26 | 18.317 | 29,979 | -1,250 | 0.00% | 549,111 |
| 2009-05-08 | 2009-05-06 | 15.915 | 31,229 | -624 | 0.00% | 497,006 |
| 2009-04-30 | 2009-04-28 | 13.673 | 31,853 | -3,748 | 0.00% | 435,537 |
| 2009-04-29 | 2009-04-27 | 13.962 | 35,601 | +1,250 | 0.00% | 497,045 |
| 2009-04-27 | 2009-04-23 | 14.730 | 34,351 | -1,250 | 0.00% | 505,993 |
| 2009-04-24 | 2009-04-22 | 13.898 | 35,601 | +1,250 | 0.00% | 494,765 |
| 2009-04-22 | 2009-04-20 | 14.762 | 34,351 | +1,249 | 0.00% | 507,093 |
| 2009-04-20 | 2009-04-16 | 15.146 | 33,102 | +1,873 | 0.00% | 501,375 |
| 2009-04-15 | 2009-04-09 | 15.306 | 31,229 | -3,747 | 0.00% | 478,006 |
| 2009-03-04 | 2009-03-02 | 10.631 | 34,976 | -4,997 | 0.00% | 371,840 |
| 2009-02-03 | 2009-01-30 | 11.432 | 39,973 | -3,122 | 0.00% | 456,964 |
| 2008-12-23 | 2008-12-19 | 14.730 | 43,095 | -1,874 | 0.00% | 634,793 |
| 2008-12-18 | 2008-12-16 | 14.634 | 44,969 | -1,249 | 0.00% | 658,077 |
| 2008-12-09 | 2008-12-05 | 11.944 | 46,218 | -3,123 | 0.00% | 552,036 |
| 2008-12-05 | 2008-12-03 | 10.023 | 49,341 | -4,997 | 0.00% | 494,538 |
| 2008-12-04 | 2008-12-02 | 8.966 | 54,338 | +6,871 | 0.01% | 487,202 |
| 2008-12-03 | 2008-12-01 | 9.350 | 47,467 | -4,997 | 0.00% | 443,835 |
| 2008-11-28 | 2008-11-26 | 8.262 | 52,464 | -6,246 | 0.00% | 433,439 |
| 2008-11-27 | 2008-11-25 | 7.845 | 58,710 | -3,123 | 0.01% | 460,602 |
| 2008-11-24 | 2008-11-20 | 7.589 | 61,833 | -1,873 | 0.01% | 469,263 |
| 2008-11-20 | 2008-11-18 | 7.653 | 63,706 | +3,122 | 0.01% | 487,557 |
| 2008-11-18 | 2008-11-14 | 8.262 | 60,584 | -3,122 | 0.01% | 500,524 |
| 2008-11-17 | 2008-11-13 | 8.070 | 63,706 | +3,122 | 0.01% | 514,077 |
| 2008-11-14 | 2008-11-12 | 8.582 | 60,584 | +6,246 | 0.01% | 519,924 |
| 2008-11-06 | 2008-11-04 | 7.685 | 54,338 | -1,249 | 0.01% | 417,602 |
| 2008-11-05 | 2008-11-03 | 7.173 | 55,587 | -1,249 | 0.01% | 398,721 |
| 2008-10-31 | 2008-10-29 | 6.084 | 56,836 | +2,498 | 0.01% | 345,800 |
| 2008-10-16 | 2008-10-14 | 9.414 | 54,338 | +1,249 | 0.01% | 511,562 |
| 2008-10-10 | 2008-10-08 | 8.998 | 53,089 | +1,250 | 0.00% | 477,703 |
| 2008-10-09 | 2008-10-06 | 10.247 | 51,839 | +3,122 | 0.00% | 531,195 |
| 2008-07-25 | 2008-07-23 | 17.228 | 48,717 | -1,249 | 0.00% | 839,286 |
| 2008-07-15 | 2008-07-11 | 16.844 | 49,966 | -1,249 | 0.00% | 841,604 |
| 2008-07-14 | 2008-07-10 | 16.427 | 51,215 | -1,249 | 0.00% | 841,321 |
| 2008-07-07 | 2008-07-03 | 15.082 | 52,464 | +1,249 | 0.00% | 791,279 |
| 2008-07-03 | 2008-06-30 | 16.587 | 51,215 | -3,123 | 0.00% | 849,521 |
| 2008-07-02 | 2008-06-27 | 16.331 | 54,338 | +625 | 0.01% | 887,404 |
| 2008-06-24 | 2008-06-20 | 17.804 | 53,713 | +624 | 0.00% | 956,316 |
| 2008-06-23 | 2008-06-19 | 18.028 | 53,089 | +625 | 0.00% | 957,107 |
| 2008-06-12 | 2008-06-10 | 18.413 | 52,464 | +1,249 | 0.00% | 965,999 |
| 2008-05-27 | 2008-05-23 | 20.622 | 51,215 | +625 | 0.00% | 1,056,162 |
| 2008-05-20 | 2008-05-16 | 22.127 | 50,590 | +4,996 | 0.00% | 1,119,412 |
| 2008-05-14 | 2008-05-09 | 23.152 | 45,594 | +3,123 | 0.00% | 1,055,585 |
| 2008-05-09 | 2008-05-07 | 24.016 | 42,471 | +4,372 | 0.00% | 1,020,002 |
| 2008-05-07 | 2008-05-05 | 25.201 | 38,099 | -1,874 | 0.00% | 960,142 |
| 2008-05-05 | 2008-04-30 | 24.465 | 39,973 | +1,874 | 0.00% | 977,929 |
| 2008-04-25 | 2008-04-23 | 23.216 | 38,099 | -6,246 | 0.00% | 884,502 |
| 2008-04-23 | 2008-04-21 | 21.551 | 44,345 | +1,250 | 0.00% | 955,668 |
| 2008-04-21 | 2008-04-17 | 21.487 | 43,095 | +4,996 | 0.00% | 925,970 |
| 2008-04-18 | 2008-04-16 | 21.679 | 38,099 | +1,249 | 0.00% | 825,942 |
| 2008-04-09 | 2008-04-07 | 26.738 | 36,850 | -1,249 | 0.00% | 985,306 |
| 2008-03-25 | 2008-03-19 | 21.807 | 38,099 | -624 | 0.00% | 830,822 |
| 2008-03-20 | 2008-03-18 | 20.846 | 38,723 | +624 | 0.00% | 807,230 |
| 2008-03-06 | 2008-03-04 | 25.393 | 38,099 | +1,249 | 0.00% | 967,462 |
| 2008-02-29 | 2008-02-27 | 26.258 | 36,850 | -1,249 | 0.00% | 967,606 |
| 2008-02-27 | 2008-02-25 | 23.888 | 38,099 | -624 | 0.00% | 910,122 |
| 2008-02-26 | 2008-02-22 | 24.305 | 38,723 | +624 | 0.00% | 941,148 |
| 2008-02-22 | 2008-02-20 | 25.169 | 38,099 | +1,249 | 0.00% | 958,922 |
| 2008-02-21 | 2008-02-19 | 26.290 | 36,850 | -1,249 | 0.00% | 968,786 |
| 2008-02-20 | 2008-02-18 | 24.529 | 38,099 | +1,249 | 0.00% | 934,522 |
| 2008-02-18 | 2008-02-14 | 24.048 | 36,850 | -1,249 | 0.00% | 886,186 |
| 2008-02-15 | 2008-02-13 | 23.952 | 38,099 | +625 | 0.00% | 912,562 |
| 2008-02-13 | 2008-02-11 | 23.920 | 37,474 | +624 | 0.00% | 896,392 |
| 2008-01-29 | 2008-01-25 | 29.620 | 36,850 | -1,249 | 0.00% | 1,091,507 |
| 2008-01-25 | 2008-01-23 | 27.507 | 38,099 | +625 | 0.00% | 1,047,983 |
| 2008-01-18 | 2008-01-16 | 31.061 | 37,474 | +624 | 0.00% | 1,163,990 |
| 2008-01-17 | 2008-01-15 | 33.367 | 36,850 | -1,873 | 0.00% | 1,229,568 |
| 2007-12-18 | 2007-12-14 | 35.929 | 38,723 | +624 | 0.00% | 1,391,263 |
| 2007-12-10 | 2007-12-06 | 41.757 | 38,099 | -624 | 0.00% | 1,590,884 |
| 2007-11-16 | 2007-11-14 | 43.870 | 38,723 | -1,250 | 0.00% | 1,698,779 |
| 2007-11-13 | 2007-11-09 | 42.589 | 39,973 | +1,250 | 0.00% | 1,702,416 |
| 2007-11-12 | 2007-11-08 | 44.510 | 38,723 | +1,249 | 0.00% | 1,723,579 |
| 2007-11-09 | 2007-11-07 | 46.944 | 37,474 | -1,249 | 0.00% | 1,759,184 |
| 2007-11-07 | 2007-11-05 | 46.624 | 38,723 | +624 | 0.00% | 1,805,418 |
| 2007-11-06 | 2007-11-02 | 50.338 | 38,099 | +1,874 | 0.00% | 1,917,845 |
| 2007-11-01 | 2007-10-30 | 52.644 | 36,225 | +624 | 0.00% | 1,907,030 |
| 2007-10-31 | 2007-10-29 | 52.772 | 35,601 | -624 | 0.00% | 1,878,740 |
| 2007-10-29 | 2007-10-25 | 52.516 | 36,225 | +3,123 | 0.00% | 1,902,390 |
| 2007-10-26 | 2007-10-24 | 52.836 | 33,102 | +1,873 | 0.00% | 1,748,983 |
| 2007-10-25 | 2007-10-23 | 53.413 | 31,229 | +6,246 | 0.00% | 1,668,021 |
| 2007-10-23 | 2007-10-18 | 54.693 | 24,983 | +4,997 | 0.00% | 1,366,406 |
| 2007-10-22 | 2007-10-17 | 53.156 | 19,986 | -11,243 | 0.00% | 1,062,383 |
| 2007-10-18 | 2007-10-16 | 51.619 | 31,229 | +4,997 | 0.00% | 1,612,020 |
| 2007-10-17 | 2007-10-15 | 51.171 | 26,232 | +625 | 0.00% | 1,342,318 |
| 2007-10-16 | 2007-10-12 | 52.004 | 25,607 | +1,249 | 0.00% | 1,331,656 |
| 2007-10-15 | 2007-10-11 | 52.452 | 24,358 | -1,249 | 0.00% | 1,277,623 |
| 2007-10-12 | 2007-10-10 | 52.452 | 25,607 | +2,498 | 0.00% | 1,343,136 |
| 2007-10-11 | 2007-10-09 | 52.196 | 23,109 | +1,249 | 0.00% | 1,206,191 |
| 2007-10-10 | 2007-10-08 | 51.811 | 21,860 | +625 | 0.00% | 1,132,599 |
| 2007-10-09 | 2007-10-05 | 51.555 | 21,235 | +2,498 | 0.00% | 1,094,777 |
| 2007-10-04 | 2007-10-02 | 52.132 | 18,737 | -625 | 0.00% | 976,791 |
| 2007-09-21 | 2007-09-19 | 41.885 | 19,362 | +1,249 | 0.00% | 810,971 |
| 2007-09-20 | 2007-09-18 | 38.362 | 18,113 | -1,249 | 0.00% | 694,856 |
| 2007-09-17 | 2007-09-13 | 34.776 | 19,362 | -4,372 | 0.00% | 673,329 |
| 2007-09-14 | 2007-09-12 | 33.111 | 23,734 | -1,873 | 0.00% | 785,848 |
| 2007-09-12 | 2007-09-10 | 30.197 | 25,607 | +3,747 | 0.00% | 773,246 |
| 2007-09-10 | 2007-09-06 | 31.029 | 21,860 | +1,249 | 0.00% | 678,299 |
| 2007-09-04 | 2007-08-31 | 31.816 | 20,611 | -1,039 | 0.00% | 655,751 |
| 2007-09-03 | 2007-08-30 | 31.040 | 21,650 | +619 | 0.00% | 672,007 |
| 2007-08-30 | 2007-08-28 | 30.781 | 21,031 | -1,856 | 0.00% | 647,353 |
| 2007-08-29 | 2007-08-27 | 31.945 | 22,887 | -618 | 0.00% | 731,123 |
| 2007-08-28 | 2007-08-24 | 30.361 | 23,505 | +618 | 0.00% | 713,626 |
| 2007-08-27 | 2007-08-23 | 29.261 | 22,887 | +619 | 0.00% | 669,703 |
| 2007-08-21 | 2007-08-17 | 25.575 | 22,268 | -1,237 | 0.00% | 569,511 |
| 2007-08-16 | 2007-08-14 | 29.811 | 23,505 | +1,237 | 0.00% | 700,706 |
| 2007-08-09 | 2007-08-07 | 30.231 | 22,268 | -619 | 0.00% | 673,190 |
| 2007-08-07 | 2007-08-03 | 29.746 | 22,887 | +1,237 | 0.00% | 680,803 |
| 2007-08-06 | 2007-08-02 | 31.654 | 21,650 | +619 | 0.00% | 685,307 |
| 2007-08-03 | 2007-08-01 | 34.726 | 21,031 | +618 | 0.00% | 730,313 |
| 2007-07-25 | 2007-07-23 | 25.963 | 20,413 | -618 | 0.00% | 529,989 |
| 2007-06-26 | 2007-06-22 | 21.081 | 21,031 | 0.00% | 443,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy