History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 70,678 | +0 | 0.00% | 1,297,648 |
| 2025-10-13 | 2025-10-09 | 18.390 | 70,678 | +0 | 0.00% | 1,299,768 |
| 2025-10-10 | 2025-10-08 | 17.860 | 70,678 | +0 | 0.00% | 1,262,309 |
| 2025-10-09 | 2025-10-06 | 17.820 | 70,678 | +0 | 0.00% | 1,259,482 |
| 2025-10-08 | 2025-10-03 | 17.770 | 70,678 | +0 | 0.00% | 1,255,948 |
| 2025-10-06 | 2025-10-02 | 17.880 | 70,678 | +0 | 0.00% | 1,263,723 |
| 2025-10-03 | 2025-09-30 | 17.560 | 70,678 | +0 | 0.00% | 1,241,106 |
| 2025-10-02 | 2025-09-29 | 17.680 | 70,678 | +0 | 0.00% | 1,249,587 |
| 2025-09-30 | 2025-09-26 | 17.450 | 70,678 | +0 | 0.00% | 1,233,331 |
| 2025-09-29 | 2025-09-25 | 17.230 | 70,678 | +0 | 0.00% | 1,217,782 |
| 2025-09-26 | 2025-09-24 | 17.340 | 70,678 | +0 | 0.00% | 1,225,557 |
| 2025-09-25 | 2025-09-23 | 17.300 | 70,678 | +0 | 0.00% | 1,222,729 |
| 2025-09-24 | 2025-09-22 | 17.370 | 70,678 | +0 | 0.00% | 1,227,677 |
| 2025-09-23 | 2025-09-19 | 17.840 | 70,678 | +0 | 0.00% | 1,260,896 |
| 2025-09-22 | 2025-09-18 | 17.370 | 70,678 | +0 | 0.00% | 1,227,677 |
| 2025-09-19 | 2025-09-17 | 18.040 | 70,678 | +0 | 0.00% | 1,275,031 |
| 2025-09-18 | 2025-09-16 | 18.050 | 70,678 | +0 | 0.00% | 1,275,738 |
| 2025-09-17 | 2025-09-15 | 18.500 | 70,678 | +0 | 0.00% | 1,307,543 |
| 2025-09-16 | 2025-09-12 | 18.750 | 70,678 | +0 | 0.00% | 1,325,212 |
| 2025-09-15 | 2025-09-11 | 18.650 | 70,678 | +0 | 0.00% | 1,318,145 |
| 2025-09-12 | 2025-09-10 | 18.940 | 70,678 | +0 | 0.00% | 1,338,641 |
| 2025-09-11 | 2025-09-09 | 18.330 | 70,678 | +0 | 0.00% | 1,295,528 |
| 2025-09-10 | 2025-09-08 | 18.170 | 70,678 | +0 | 0.00% | 1,284,219 |
| 2025-09-09 | 2025-09-05 | 18.120 | 70,678 | +0 | 0.00% | 1,280,685 |
| 2025-09-08 | 2025-09-04 | 18.170 | 70,678 | +0 | 0.00% | 1,284,219 |
| 2025-09-05 | 2025-09-03 | 18.420 | 70,678 | +0 | 0.00% | 1,301,889 |
| 2025-09-04 | 2025-09-02 | 18.540 | 70,678 | +0 | 0.00% | 1,310,370 |
| 2025-09-03 | 2025-09-01 | 18.330 | 70,678 | +0 | 0.00% | 1,295,528 |
| 2025-09-02 | 2025-08-29 | 18.760 | 70,678 | +0 | 0.00% | 1,325,919 |
| 2025-09-01 | 2025-08-28 | 18.790 | 70,678 | +0 | 0.00% | 1,328,040 |
| 2025-08-29 | 2025-08-27 | 18.220 | 70,678 | +0 | 0.00% | 1,287,753 |
| 2025-08-28 | 2025-08-26 | 18.320 | 70,678 | +0 | 0.00% | 1,294,821 |
| 2025-08-27 | 2025-08-25 | 18.110 | 70,678 | +0 | 0.00% | 1,279,979 |
| 2025-08-26 | 2025-08-22 | 18.460 | 70,678 | +0 | 0.00% | 1,304,716 |
| 2025-08-25 | 2025-08-21 | 18.230 | 70,678 | +0 | 0.00% | 1,288,460 |
| 2025-08-22 | 2025-08-20 | 18.390 | 70,678 | +0 | 0.00% | 1,299,768 |
| 2025-08-21 | 2025-08-19 | 18.590 | 70,678 | +0 | 0.00% | 1,313,904 |
| 2025-08-20 | 2025-08-18 | 18.710 | 70,678 | +0 | 0.00% | 1,322,385 |
| 2025-08-19 | 2025-08-15 | 18.330 | 70,678 | +0 | 0.00% | 1,295,528 |
| 2025-08-18 | 2025-08-14 | 18.380 | 70,678 | +0 | 0.00% | 1,299,062 |
| 2025-08-15 | 2025-08-13 | 17.430 | 70,678 | +0 | 0.00% | 1,231,918 |
| 2025-08-14 | 2025-08-12 | 17.070 | 70,678 | +0 | 0.00% | 1,206,473 |
| 2025-08-13 | 2025-08-11 | 16.460 | 70,678 | +0 | 0.00% | 1,163,360 |
| 2025-08-12 | 2025-08-08 | 16.700 | 70,678 | +0 | 0.00% | 1,180,323 |
| 2025-08-11 | 2025-08-07 | 16.710 | 70,678 | +0 | 0.00% | 1,181,029 |
| 2025-08-08 | 2025-08-06 | 16.370 | 70,678 | +0 | 0.00% | 1,156,999 |
| 2025-08-07 | 2025-08-05 | 16.530 | 70,678 | +0 | 0.00% | 1,168,307 |
| 2025-08-06 | 2025-08-04 | 16.360 | 70,678 | +0 | 0.00% | 1,156,292 |
| 2025-08-05 | 2025-08-01 | 16.220 | 70,678 | +0 | 0.00% | 1,146,397 |
| 2025-08-04 | 2025-07-31 | 16.320 | 70,678 | +0 | 0.00% | 1,153,465 |
| 2025-08-01 | 2025-07-30 | 16.480 | 70,678 | +0 | 0.00% | 1,164,773 |
| 2025-07-31 | 2025-07-29 | 16.380 | 70,678 | +0 | 0.00% | 1,157,706 |
| 2025-07-30 | 2025-07-28 | 16.500 | 70,678 | +0 | 0.00% | 1,166,187 |
| 2025-07-29 | 2025-07-25 | 16.280 | 70,678 | +0 | 0.00% | 1,150,638 |
| 2025-07-28 | 2025-07-24 | 16.300 | 70,678 | +0 | 0.00% | 1,152,051 |
| 2025-07-25 | 2025-07-23 | 15.820 | 70,678 | +0 | 0.00% | 1,118,126 |
| 2025-07-24 | 2025-07-22 | 15.580 | 70,678 | +0 | 0.00% | 1,101,163 |
| 2025-07-23 | 2025-07-21 | 15.380 | 70,678 | +0 | 0.00% | 1,087,028 |
| 2025-07-22 | 2025-07-18 | 15.460 | 70,678 | +0 | 0.00% | 1,092,682 |
| 2025-07-21 | 2025-07-17 | 15.300 | 70,678 | +0 | 0.00% | 1,081,373 |
| 2025-07-18 | 2025-07-16 | 15.380 | 70,678 | +0 | 0.00% | 1,087,028 |
| 2025-07-17 | 2025-07-15 | 15.340 | 70,678 | +0 | 0.00% | 1,084,201 |
| 2025-07-16 | 2025-07-14 | 15.540 | 70,678 | +0 | 0.00% | 1,098,336 |
| 2025-07-15 | 2025-07-11 | 15.540 | 70,678 | +0 | 0.00% | 1,098,336 |
| 2025-07-14 | 2025-07-10 | 15.120 | 70,678 | +0 | 0.00% | 1,068,651 |
| 2025-07-11 | 2025-07-09 | 14.780 | 70,678 | +0 | 0.00% | 1,044,621 |
| 2025-07-10 | 2025-07-08 | 15.180 | 70,678 | +0 | 0.00% | 1,072,892 |
| 2025-07-09 | 2025-07-07 | 15.340 | 70,678 | +0 | 0.00% | 1,084,201 |
| 2025-07-08 | 2025-07-04 | 15.120 | 70,678 | +0 | 0.00% | 1,068,651 |
| 2025-07-07 | 2025-07-03 | 15.792 | 70,678 | +0 | 0.00% | 1,116,175 |
| 2025-07-04 | 2025-07-02 | 15.792 | 70,678 | +1,667 | 0.00% | 1,116,175 |
| 2025-07-03 | 2025-06-30 | 15.567 | 69,011 | +0 | 0.00% | 1,074,300 |
| 2025-07-02 | 2025-06-27 | 15.854 | 69,011 | +0 | 0.00% | 1,094,090 |
| 2025-06-30 | 2025-06-26 | 16.243 | 69,011 | +0 | 0.00% | 1,120,948 |
| 2025-06-27 | 2025-06-25 | 16.468 | 69,011 | +0 | 0.00% | 1,136,497 |
| 2025-06-26 | 2025-06-24 | 16.325 | 69,011 | +0 | 0.00% | 1,126,602 |
| 2025-06-25 | 2025-06-23 | 15.649 | 69,011 | +0 | 0.00% | 1,079,955 |
| 2025-06-24 | 2025-06-20 | 15.301 | 69,011 | +0 | 0.00% | 1,055,924 |
| 2025-06-23 | 2025-06-19 | 15.035 | 69,011 | +0 | 0.00% | 1,037,548 |
| 2025-06-20 | 2025-06-18 | 14.994 | 69,011 | +0 | 0.00% | 1,034,721 |
| 2025-06-19 | 2025-06-17 | 15.239 | 69,011 | +0 | 0.00% | 1,051,683 |
| 2025-06-18 | 2025-06-16 | 15.342 | 69,011 | +0 | 0.00% | 1,058,751 |
| 2025-06-17 | 2025-06-13 | 15.465 | 69,011 | +0 | 0.00% | 1,067,233 |
| 2025-06-16 | 2025-06-12 | 15.383 | 69,011 | +0 | 0.00% | 1,061,578 |
| 2025-06-13 | 2025-06-11 | 15.670 | 69,011 | +0 | 0.00% | 1,081,368 |
| 2025-06-12 | 2025-06-10 | 15.649 | 69,011 | +0 | 0.00% | 1,079,955 |
| 2025-06-11 | 2025-06-09 | 15.383 | 69,011 | +0 | 0.00% | 1,061,578 |
| 2025-06-10 | 2025-06-06 | 15.465 | 69,011 | +0 | 0.00% | 1,067,233 |
| 2025-06-09 | 2025-06-05 | 15.751 | 69,011 | +0 | 0.00% | 1,087,022 |
| 2025-06-06 | 2025-06-04 | 15.219 | 69,011 | +0 | 0.00% | 1,050,270 |
| 2025-06-05 | 2025-06-03 | 15.936 | 69,011 | +0 | 0.00% | 1,099,744 |
| 2025-06-04 | 2025-06-02 | 15.342 | 69,011 | +0 | 0.00% | 1,058,751 |
| 2025-06-03 | 2025-05-30 | 15.301 | 69,011 | +0 | 0.00% | 1,055,924 |
| 2025-06-02 | 2025-05-29 | 15.383 | 69,011 | +0 | 0.00% | 1,061,578 |
| 2025-05-30 | 2025-05-28 | 15.629 | 69,011 | +0 | 0.00% | 1,078,541 |
| 2025-05-29 | 2025-05-27 | 15.444 | 69,011 | +0 | 0.00% | 1,065,819 |
| 2025-05-28 | 2025-05-26 | 15.506 | 69,011 | +0 | 0.00% | 1,070,060 |
| 2025-05-27 | 2025-05-23 | 15.342 | 69,011 | +0 | 0.00% | 1,058,751 |
| 2025-05-26 | 2025-05-22 | 15.526 | 69,011 | +0 | 0.00% | 1,071,473 |
| 2025-05-23 | 2025-05-21 | 15.567 | 69,011 | +0 | 0.00% | 1,074,300 |
| 2025-05-22 | 2025-05-20 | 15.465 | 69,011 | +0 | 0.00% | 1,067,233 |
| 2025-05-21 | 2025-05-19 | 15.362 | 69,011 | +0 | 0.00% | 1,060,165 |
| 2025-05-20 | 2025-05-16 | 15.383 | 69,011 | +0 | 0.00% | 1,061,578 |
| 2025-05-19 | 2025-05-15 | 15.588 | 69,011 | +0 | 0.00% | 1,075,714 |
| 2025-05-16 | 2025-05-14 | 15.670 | 69,011 | +0 | 0.00% | 1,081,368 |
| 2025-05-15 | 2025-05-13 | 15.137 | 69,011 | +0 | 0.00% | 1,044,616 |
| 2025-05-14 | 2025-05-12 | 15.239 | 69,011 | +0 | 0.00% | 1,051,683 |
| 2025-05-13 | 2025-05-09 | 15.075 | 69,011 | +0 | 0.00% | 1,040,375 |
| 2025-05-12 | 2025-05-08 | 14.973 | 69,011 | +0 | 0.00% | 1,033,307 |
| 2025-05-09 | 2025-05-07 | 14.727 | 69,011 | +0 | 0.00% | 1,016,345 |
| 2025-05-08 | 2025-05-06 | 15.137 | 69,011 | +0 | 0.00% | 1,044,616 |
| 2025-05-07 | 2025-05-02 | 15.260 | 69,011 | +0 | 0.00% | 1,053,097 |
| 2025-05-06 | 2025-04-30 | 14.645 | 69,011 | +0 | 0.00% | 1,010,690 |
| 2025-05-02 | 2025-04-29 | 14.215 | 69,011 | +0 | 0.00% | 981,006 |
| 2025-04-30 | 2025-04-28 | 14.318 | 69,011 | +0 | 0.00% | 988,074 |
| 2025-04-29 | 2025-04-25 | 14.359 | 69,011 | +0 | 0.00% | 990,901 |
| 2025-04-28 | 2025-04-24 | 14.400 | 69,011 | +0 | 0.00% | 993,728 |
| 2025-04-25 | 2025-04-23 | 14.522 | 69,011 | +0 | 0.00% | 1,002,209 |
| 2025-04-24 | 2025-04-22 | 14.400 | 69,011 | +0 | 0.00% | 993,728 |
| 2025-04-23 | 2025-04-17 | 14.051 | 69,011 | +0 | 0.00% | 969,697 |
| 2025-04-22 | 2025-04-16 | 14.133 | 69,011 | +0 | 0.00% | 975,352 |
| 2025-04-17 | 2025-04-15 | 14.400 | 69,011 | +0 | 0.00% | 993,728 |
| 2025-04-16 | 2025-04-14 | 14.297 | 69,011 | +0 | 0.00% | 986,660 |
| 2025-04-15 | 2025-04-11 | 13.887 | 69,011 | +0 | 0.00% | 958,389 |
| 2025-04-14 | 2025-04-10 | 13.785 | 69,011 | +0 | 0.00% | 951,321 |
| 2025-04-11 | 2025-04-09 | 13.826 | 69,011 | +0 | 0.00% | 954,148 |
| 2025-04-10 | 2025-04-08 | 13.703 | 69,011 | +0 | 0.00% | 945,667 |
| 2025-04-09 | 2025-04-07 | 13.416 | 69,011 | +0 | 0.00% | 925,877 |
| 2025-04-08 | 2025-04-03 | 15.465 | 69,011 | +0 | 0.00% | 1,067,233 |
| 2025-04-07 | 2025-04-02 | 15.321 | 69,011 | +0 | 0.00% | 1,057,338 |
| 2025-04-03 | 2025-04-01 | 15.014 | 69,011 | +0 | 0.00% | 1,036,134 |
| 2025-04-02 | 2025-03-31 | 14.727 | 69,011 | +0 | 0.00% | 1,016,345 |
| 2025-04-01 | 2025-03-28 | 14.748 | 69,011 | +0 | 0.00% | 1,017,758 |
| 2025-03-31 | 2025-03-27 | 14.891 | 69,011 | +0 | 0.00% | 1,027,653 |
| 2025-03-28 | 2025-03-26 | 14.871 | 69,011 | +0 | 0.00% | 1,026,240 |
| 2025-03-27 | 2025-03-25 | 15.075 | 69,011 | +0 | 0.00% | 1,040,375 |
| 2025-03-26 | 2025-03-24 | 15.157 | 69,011 | +0 | 0.00% | 1,046,029 |
| 2025-03-25 | 2025-03-21 | 15.075 | 69,011 | +0 | 0.00% | 1,040,375 |
| 2025-03-24 | 2025-03-20 | 15.157 | 69,011 | +0 | 0.00% | 1,046,029 |
| 2025-03-21 | 2025-03-19 | 15.239 | 69,011 | +0 | 0.00% | 1,051,683 |
| 2025-03-20 | 2025-03-18 | 14.932 | 69,011 | +0 | 0.00% | 1,030,480 |
| 2025-03-19 | 2025-03-17 | 14.502 | 69,011 | +0 | 0.00% | 1,000,796 |
| 2025-03-18 | 2025-03-14 | 13.867 | 69,011 | +0 | 0.00% | 956,975 |
| 2025-03-17 | 2025-03-13 | 13.580 | 69,011 | +0 | 0.00% | 937,186 |
| 2025-03-14 | 2025-03-12 | 13.416 | 69,011 | +0 | 0.00% | 925,877 |
| 2025-03-13 | 2025-03-11 | 13.293 | 69,011 | +0 | 0.00% | 917,396 |
| 2025-03-12 | 2025-03-10 | 13.314 | 69,011 | +0 | 0.00% | 918,810 |
| 2025-03-11 | 2025-03-07 | 13.416 | 69,011 | +0 | 0.00% | 925,877 |
| 2025-03-10 | 2025-03-06 | 13.478 | 69,011 | +0 | 0.00% | 930,118 |
| 2025-03-07 | 2025-03-05 | 13.539 | 69,011 | +0 | 0.00% | 934,359 |
| 2025-03-06 | 2025-03-04 | 13.375 | 69,011 | +0 | 0.00% | 923,050 |
| 2025-03-05 | 2025-03-03 | 13.089 | 69,011 | +0 | 0.00% | 903,260 |
| 2025-03-04 | 2025-02-28 | 13.027 | 69,011 | +0 | 0.00% | 899,020 |
| 2025-03-03 | 2025-02-27 | 13.273 | 69,011 | +0 | 0.00% | 915,982 |
| 2025-02-28 | 2025-02-26 | 13.928 | 69,011 | +0 | 0.00% | 961,216 |
| 2025-02-27 | 2025-02-25 | 13.498 | 69,011 | +0 | 0.00% | 931,531 |
| 2025-02-26 | 2025-02-24 | 13.642 | 69,011 | +0 | 0.00% | 941,426 |
| 2025-02-25 | 2025-02-21 | 13.539 | 69,011 | +0 | 0.00% | 934,359 |
| 2025-02-24 | 2025-02-20 | 13.580 | 69,011 | +0 | 0.00% | 937,186 |
| 2025-02-21 | 2025-02-19 | 13.642 | 69,011 | +0 | 0.00% | 941,426 |
| 2025-02-20 | 2025-02-18 | 13.765 | 69,011 | +0 | 0.00% | 949,908 |
| 2025-02-19 | 2025-02-17 | 13.744 | 69,011 | +0 | 0.00% | 948,494 |
| 2025-02-18 | 2025-02-14 | 13.765 | 69,011 | +0 | 0.00% | 949,908 |
| 2025-02-17 | 2025-02-13 | 13.355 | 69,011 | +0 | 0.00% | 921,637 |
| 2025-02-14 | 2025-02-12 | 13.539 | 69,011 | +0 | 0.00% | 934,359 |
| 2025-02-13 | 2025-02-11 | 13.130 | 69,011 | +0 | 0.00% | 906,088 |
| 2025-02-12 | 2025-02-10 | 13.150 | 69,011 | +0 | 0.00% | 907,501 |
| 2025-02-11 | 2025-02-07 | 13.375 | 69,011 | +0 | 0.00% | 923,050 |
| 2025-02-10 | 2025-02-06 | 13.437 | 69,011 | +0 | 0.00% | 927,291 |
| 2025-02-07 | 2025-02-05 | 13.416 | 69,011 | +0 | 0.00% | 925,877 |
| 2025-02-06 | 2025-02-04 | 13.375 | 69,011 | +0 | 0.00% | 923,050 |
| 2025-02-05 | 2025-02-03 | 13.089 | 69,011 | +0 | 0.00% | 903,260 |
| 2025-02-04 | 2025-01-28 | 12.945 | 69,011 | +0 | 0.00% | 893,366 |
| 2025-02-03 | 2025-01-24 | 12.945 | 69,011 | +0 | 0.00% | 893,366 |
| 2025-01-27 | 2025-01-23 | 12.822 | 69,011 | +0 | 0.00% | 884,884 |
| 2025-01-24 | 2025-01-22 | 12.515 | 69,011 | +0 | 0.00% | 863,681 |
| 2025-01-23 | 2025-01-21 | 12.638 | 69,011 | +0 | 0.00% | 872,162 |
| 2025-01-22 | 2025-01-20 | 12.351 | 69,011 | +0 | 0.00% | 852,373 |
| 2025-01-21 | 2025-01-17 | 12.126 | 69,011 | +0 | 0.00% | 836,823 |
| 2025-01-20 | 2025-01-16 | 12.372 | 69,011 | +0 | 0.00% | 853,786 |
| 2025-01-17 | 2025-01-15 | 12.187 | 69,011 | +0 | 0.00% | 841,064 |
| 2025-01-16 | 2025-01-14 | 12.290 | 69,011 | +0 | 0.00% | 848,132 |
| 2025-01-15 | 2025-01-13 | 12.064 | 69,011 | +0 | 0.00% | 832,583 |
| 2025-01-14 | 2025-01-10 | 12.044 | 69,011 | +0 | 0.00% | 831,169 |
| 2025-01-13 | 2025-01-09 | 11.839 | 69,011 | +0 | 0.00% | 817,034 |
| 2025-01-10 | 2025-01-08 | 12.024 | 69,011 | +0 | 0.00% | 829,756 |
| 2025-01-09 | 2025-01-07 | 11.962 | 69,011 | +0 | 0.00% | 825,515 |
| 2025-01-08 | 2025-01-06 | 12.024 | 69,011 | +0 | 0.00% | 829,756 |
| 2025-01-07 | 2025-01-03 | 12.024 | 69,011 | +0 | 0.00% | 829,756 |
| 2025-01-06 | 2025-01-02 | 12.064 | 69,011 | +0 | 0.00% | 832,583 |
| 2025-01-03 | 2024-12-31 | 12.556 | 69,011 | +0 | 0.00% | 866,508 |
| 2025-01-02 | 2024-12-27 | 12.515 | 69,011 | +0 | 0.00% | 863,681 |
| 2024-12-30 | 2024-12-24 | 12.659 | 69,011 | +0 | 0.00% | 873,576 |
| 2024-12-27 | 2024-12-20 | 12.290 | 69,011 | +0 | 0.00% | 848,132 |
| 2024-12-23 | 2024-12-19 | 12.249 | 69,011 | +0 | 0.00% | 845,305 |
| 2024-12-20 | 2024-12-18 | 12.413 | 69,011 | +0 | 0.00% | 856,613 |
| 2024-12-19 | 2024-12-17 | 12.269 | 69,011 | +0 | 0.00% | 846,718 |
| 2024-12-18 | 2024-12-16 | 12.126 | 69,011 | +0 | 0.00% | 836,823 |
| 2024-12-17 | 2024-12-13 | 12.249 | 69,011 | +0 | 0.00% | 845,305 |
| 2024-12-16 | 2024-12-12 | 12.249 | 69,011 | +0 | 0.00% | 845,305 |
| 2024-12-13 | 2024-12-11 | 12.351 | 69,011 | +0 | 0.00% | 852,373 |
| 2024-12-12 | 2024-12-10 | 12.454 | 69,011 | +0 | 0.00% | 859,440 |
| 2024-12-11 | 2024-12-09 | 12.843 | 69,011 | +0 | 0.00% | 886,298 |
| 2024-12-10 | 2024-12-06 | 12.679 | 69,011 | +0 | 0.00% | 874,989 |
| 2024-12-09 | 2024-12-05 | 12.577 | 69,011 | +0 | 0.00% | 867,922 |
| 2024-12-06 | 2024-12-04 | 12.597 | 69,011 | +0 | 0.00% | 869,335 |
| 2024-12-05 | 2024-12-03 | 12.474 | 69,011 | +0 | 0.00% | 860,854 |
| 2024-12-04 | 2024-12-02 | 12.126 | 69,011 | +0 | 0.00% | 836,823 |
| 2024-12-03 | 2024-11-29 | 12.064 | 69,011 | +0 | 0.00% | 832,583 |
| 2024-12-02 | 2024-11-28 | 12.228 | 69,011 | +0 | 0.00% | 843,891 |
| 2024-11-29 | 2024-11-27 | 12.351 | 69,011 | +0 | 0.00% | 852,373 |
| 2024-11-28 | 2024-11-26 | 12.228 | 69,011 | +0 | 0.00% | 843,891 |
| 2024-11-27 | 2024-11-25 | 12.474 | 69,011 | +0 | 0.00% | 860,854 |
| 2024-11-26 | 2024-11-22 | 12.269 | 69,011 | +0 | 0.00% | 846,718 |
| 2024-11-25 | 2024-11-21 | 12.413 | 69,011 | +0 | 0.00% | 856,613 |
| 2024-11-22 | 2024-11-20 | 12.515 | 69,011 | +0 | 0.00% | 863,681 |
| 2024-11-21 | 2024-11-19 | 12.474 | 69,011 | +0 | 0.00% | 860,854 |
| 2024-11-20 | 2024-11-18 | 12.474 | 69,011 | +0 | 0.00% | 860,854 |
| 2024-11-19 | 2024-11-15 | 12.433 | 69,011 | +0 | 0.00% | 858,027 |
| 2024-11-18 | 2024-11-14 | 12.351 | 69,011 | +0 | 0.00% | 852,373 |
| 2024-11-15 | 2024-11-13 | 12.515 | 69,011 | +0 | 0.00% | 863,681 |
| 2024-11-14 | 2024-11-12 | 12.556 | 69,011 | +0 | 0.00% | 866,508 |
| 2024-11-13 | 2024-11-11 | 12.781 | 69,011 | +0 | 0.00% | 882,057 |
| 2024-11-12 | 2024-11-08 | 12.822 | 69,011 | +0 | 0.00% | 884,884 |
| 2024-11-11 | 2024-11-07 | 12.802 | 69,011 | +0 | 0.00% | 883,471 |
| 2024-11-08 | 2024-11-06 | 12.536 | 69,011 | +0 | 0.00% | 865,094 |
| 2024-11-07 | 2024-11-05 | 12.659 | 69,011 | +0 | 0.00% | 873,576 |
| 2024-11-06 | 2024-11-04 | 12.351 | 69,011 | +0 | 0.00% | 852,373 |
| 2024-11-05 | 2024-11-01 | 12.269 | 69,011 | +0 | 0.00% | 846,718 |
| 2024-11-04 | 2024-10-31 | 12.105 | 69,011 | +0 | 0.00% | 835,410 |
| 2024-11-01 | 2024-10-30 | 12.609 | 69,011 | +0 | 0.00% | 870,133 |
| 2024-10-31 | 2024-10-29 | 12.734 | 69,011 | +1,296 | 0.00% | 878,777 |
| 2024-10-30 | 2024-10-28 | 12.880 | 67,715 | +0 | 0.00% | 872,169 |
| 2024-10-29 | 2024-10-25 | 13.151 | 67,715 | +0 | 0.00% | 890,545 |
| 2024-10-28 | 2024-10-24 | 13.318 | 67,715 | +0 | 0.00% | 901,854 |
| 2024-10-25 | 2024-10-23 | 13.047 | 67,715 | +0 | 0.00% | 883,477 |
| 2024-10-24 | 2024-10-22 | 12.713 | 67,715 | +0 | 0.00% | 860,860 |
| 2024-10-23 | 2024-10-21 | 12.734 | 67,715 | +0 | 0.00% | 862,274 |
| 2024-10-22 | 2024-10-18 | 12.755 | 67,715 | +0 | 0.00% | 863,687 |
| 2024-10-21 | 2024-10-17 | 12.108 | 67,715 | +0 | 0.00% | 819,867 |
| 2024-10-18 | 2024-10-16 | 12.295 | 67,715 | +0 | 0.00% | 832,589 |
| 2024-10-17 | 2024-10-15 | 12.233 | 67,715 | +0 | 0.00% | 828,348 |
| 2024-10-16 | 2024-10-14 | 12.421 | 67,715 | +0 | 0.00% | 841,070 |
| 2024-10-15 | 2024-10-10 | 12.525 | 67,715 | +0 | 0.00% | 848,138 |
| 2024-10-14 | 2024-10-09 | 12.254 | 67,715 | +0 | 0.00% | 829,762 |
| 2024-10-10 | 2024-10-08 | 12.922 | 67,715 | +0 | 0.00% | 874,996 |
| 2024-10-09 | 2024-10-07 | 14.654 | 67,715 | +0 | 0.00% | 992,322 |
| 2024-10-08 | 2024-10-04 | 14.028 | 67,715 | +0 | 0.00% | 949,915 |
| 2024-10-07 | 2024-10-03 | 13.256 | 67,715 | +0 | 0.00% | 897,613 |
| 2024-10-04 | 2024-10-02 | 13.047 | 67,715 | +0 | 0.00% | 883,477 |
| 2024-10-03 | 2024-09-30 | 12.024 | 67,715 | +0 | 0.00% | 814,213 |
| 2024-10-02 | 2024-09-27 | 11.690 | 67,715 | +0 | 0.00% | 791,596 |
| 2024-09-30 | 2024-09-26 | 11.961 | 67,715 | +0 | 0.00% | 809,972 |
| 2024-09-27 | 2024-09-25 | 11.857 | 67,715 | +0 | 0.00% | 802,904 |
| 2024-09-26 | 2024-09-24 | 11.544 | 67,715 | +0 | 0.00% | 781,701 |
| 2024-09-25 | 2024-09-23 | 11.231 | 67,715 | +0 | 0.00% | 760,497 |
| 2024-09-24 | 2024-09-20 | 10.772 | 67,715 | +0 | 0.00% | 729,399 |
| 2024-09-23 | 2024-09-19 | 10.688 | 67,715 | +0 | 0.00% | 723,745 |
| 2024-09-20 | 2024-09-17 | 10.521 | 67,715 | +0 | 0.00% | 712,436 |
| 2024-09-19 | 2024-09-16 | 10.563 | 67,715 | +0 | 0.00% | 715,263 |
| 2024-09-17 | 2024-09-13 | 10.521 | 67,715 | +0 | 0.00% | 712,436 |
| 2024-09-16 | 2024-09-12 | 10.542 | 67,715 | +0 | 0.00% | 713,850 |
| 2024-09-13 | 2024-09-11 | 10.709 | 67,715 | +0 | 0.00% | 725,158 |
| 2024-09-12 | 2024-09-10 | 10.876 | 67,715 | +0 | 0.00% | 736,467 |
| 2024-09-11 | 2024-09-09 | 10.813 | 67,715 | +0 | 0.00% | 732,226 |
| 2024-09-10 | 2024-09-05 | 11.126 | 67,715 | +0 | 0.00% | 753,429 |
| 2024-09-09 | 2024-09-04 | 10.688 | 67,715 | +0 | 0.00% | 723,745 |
| 2024-09-05 | 2024-09-03 | 10.730 | 67,715 | +0 | 0.00% | 726,572 |
| 2024-09-04 | 2024-09-02 | 10.876 | 67,715 | +0 | 0.00% | 736,467 |
| 2024-09-03 | 2024-08-30 | 10.542 | 67,715 | +0 | 0.00% | 713,850 |
| 2024-09-02 | 2024-08-29 | 10.834 | 67,715 | +0 | 0.00% | 733,640 |
| 2024-08-30 | 2024-08-28 | 10.521 | 67,715 | +0 | 0.00% | 712,436 |
| 2024-08-29 | 2024-08-27 | 10.709 | 67,715 | +0 | 0.00% | 725,158 |
| 2024-08-28 | 2024-08-26 | 10.688 | 67,715 | +0 | 0.00% | 723,745 |
| 2024-08-27 | 2024-08-23 | 10.500 | 67,715 | +0 | 0.00% | 711,023 |
| 2024-08-26 | 2024-08-22 | 10.385 | 67,715 | +0 | 0.00% | 703,248 |
| 2024-08-23 | 2024-08-21 | 10.323 | 67,715 | +0 | 0.00% | 699,007 |
| 2024-08-22 | 2024-08-20 | 10.542 | 67,715 | +0 | 0.00% | 713,850 |
| 2024-08-21 | 2024-08-19 | 10.521 | 67,715 | +0 | 0.00% | 712,436 |
| 2024-08-20 | 2024-08-16 | 10.688 | 67,715 | +0 | 0.00% | 723,745 |
| 2024-08-19 | 2024-08-15 | 10.625 | 67,715 | +0 | 0.00% | 719,504 |
| 2024-08-16 | 2024-08-14 | 10.605 | 67,715 | +0 | 0.00% | 718,090 |
| 2024-08-15 | 2024-08-13 | 10.605 | 67,715 | +0 | 0.00% | 718,090 |
| 2024-08-14 | 2024-08-12 | 10.396 | 67,715 | +0 | 0.00% | 703,955 |
| 2024-08-13 | 2024-08-09 | 10.281 | 67,715 | +0 | 0.00% | 696,180 |
| 2024-08-12 | 2024-08-08 | 10.208 | 67,715 | +0 | 0.00% | 691,233 |
| 2024-08-09 | 2024-08-07 | 10.208 | 67,715 | +0 | 0.00% | 691,233 |
| 2024-08-08 | 2024-08-06 | 10.260 | 67,715 | +0 | 0.00% | 694,767 |
| 2024-08-07 | 2024-08-05 | 10.500 | 67,715 | +0 | 0.00% | 711,023 |
| 2024-08-06 | 2024-08-02 | 10.667 | 67,715 | +0 | 0.00% | 722,331 |
| 2024-08-05 | 2024-08-01 | 10.646 | 67,715 | +0 | 0.00% | 720,918 |
| 2024-08-02 | 2024-07-31 | 10.688 | 67,715 | +0 | 0.00% | 723,745 |
| 2024-08-01 | 2024-07-30 | 10.458 | 67,715 | +0 | 0.00% | 708,195 |
| 2024-07-31 | 2024-07-29 | 10.500 | 67,715 | +0 | 0.00% | 711,023 |
| 2024-07-30 | 2024-07-26 | 10.302 | 67,715 | +0 | 0.00% | 697,594 |
| 2024-07-29 | 2024-07-25 | 10.031 | 67,715 | +0 | 0.00% | 679,217 |
| 2024-07-26 | 2024-07-24 | 10.239 | 67,715 | +0 | 0.00% | 693,353 |
| 2024-07-25 | 2024-07-23 | 10.145 | 67,715 | +0 | 0.00% | 686,992 |
| 2024-07-24 | 2024-07-22 | 10.083 | 67,715 | +0 | 0.00% | 682,751 |
| 2024-07-23 | 2024-07-19 | 9.968 | 67,715 | +0 | 0.00% | 674,977 |
| 2024-07-22 | 2024-07-18 | 9.978 | 67,715 | +0 | 0.00% | 675,683 |
| 2024-07-19 | 2024-07-17 | 9.634 | 67,715 | +0 | 0.00% | 652,360 |
| 2024-07-18 | 2024-07-16 | 9.759 | 67,715 | +0 | 0.00% | 660,841 |
| 2024-07-17 | 2024-07-15 | 9.665 | 67,715 | +0 | 0.00% | 654,480 |
| 2024-07-16 | 2024-07-12 | 9.717 | 67,715 | +0 | 0.00% | 658,014 |
| 2024-07-15 | 2024-07-11 | 9.509 | 67,715 | +0 | 0.00% | 643,878 |
| 2024-07-12 | 2024-07-10 | 9.509 | 67,715 | +0 | 0.00% | 643,878 |
| 2024-07-11 | 2024-07-09 | 9.498 | 67,715 | +0 | 0.00% | 643,171 |
| 2024-07-10 | 2024-07-08 | 9.540 | 67,715 | +0 | 0.00% | 645,999 |
| 2024-07-09 | 2024-07-05 | 9.488 | 67,715 | +0 | 0.00% | 642,465 |
| 2024-07-08 | 2024-07-04 | 10.852 | 67,715 | +0 | 0.00% | 734,830 |
| 2024-07-05 | 2024-07-03 | 10.808 | 67,715 | +3,692 | 0.00% | 731,840 |
| 2024-07-04 | 2024-07-02 | 10.686 | 64,023 | +0 | 0.00% | 684,163 |
| 2024-07-03 | 2024-06-28 | 10.708 | 64,023 | +0 | 0.00% | 685,577 |
| 2024-07-02 | 2024-06-27 | 10.730 | 64,023 | +0 | 0.00% | 686,990 |
| 2024-06-28 | 2024-06-26 | 10.918 | 64,023 | +0 | 0.00% | 699,006 |
| 2024-06-27 | 2024-06-25 | 11.150 | 64,023 | +0 | 0.00% | 713,848 |
| 2024-06-26 | 2024-06-24 | 11.028 | 64,023 | +0 | 0.00% | 706,073 |
| 2024-06-25 | 2024-06-21 | 10.984 | 64,023 | +0 | 0.00% | 703,246 |
| 2024-06-24 | 2024-06-20 | 11.084 | 64,023 | +0 | 0.00% | 709,607 |
| 2024-06-21 | 2024-06-19 | 11.084 | 64,023 | +0 | 0.00% | 709,607 |
| 2024-06-20 | 2024-06-18 | 10.973 | 64,023 | +0 | 0.00% | 702,539 |
| 2024-06-19 | 2024-06-17 | 10.874 | 64,023 | +0 | 0.00% | 696,178 |
| 2024-06-18 | 2024-06-14 | 10.730 | 64,023 | +0 | 0.00% | 686,990 |
| 2024-06-17 | 2024-06-13 | 10.808 | 64,023 | +0 | 0.00% | 691,938 |
| 2024-06-14 | 2024-06-12 | 10.797 | 64,023 | +0 | 0.00% | 691,231 |
| 2024-06-13 | 2024-06-11 | 10.896 | 64,023 | +0 | 0.00% | 697,592 |
| 2024-06-12 | 2024-06-07 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2024-06-11 | 2024-06-06 | 11.006 | 64,023 | +0 | 0.00% | 704,660 |
| 2024-06-07 | 2024-06-05 | 11.128 | 64,023 | +0 | 0.00% | 712,434 |
| 2024-06-06 | 2024-06-04 | 11.172 | 64,023 | +0 | 0.00% | 715,262 |
| 2024-06-05 | 2024-06-03 | 11.128 | 64,023 | +0 | 0.00% | 712,434 |
| 2024-06-04 | 2024-05-31 | 11.216 | 64,023 | +0 | 0.00% | 718,089 |
| 2024-06-03 | 2024-05-30 | 11.260 | 64,023 | +0 | 0.00% | 720,916 |
| 2024-05-31 | 2024-05-29 | 11.349 | 64,023 | +0 | 0.00% | 726,570 |
| 2024-05-30 | 2024-05-28 | 11.525 | 64,023 | +0 | 0.00% | 737,878 |
| 2024-05-29 | 2024-05-27 | 11.525 | 64,023 | +0 | 0.00% | 737,878 |
| 2024-05-28 | 2024-05-24 | 11.349 | 64,023 | +0 | 0.00% | 726,570 |
| 2024-05-27 | 2024-05-23 | 11.282 | 64,023 | +0 | 0.00% | 722,329 |
| 2024-05-24 | 2024-05-22 | 11.371 | 64,023 | +0 | 0.00% | 727,984 |
| 2024-05-23 | 2024-05-21 | 11.614 | 64,023 | +0 | 0.00% | 743,533 |
| 2024-05-22 | 2024-05-20 | 11.746 | 64,023 | +0 | 0.00% | 752,014 |
| 2024-05-21 | 2024-05-17 | 11.658 | 64,023 | +0 | 0.00% | 746,360 |
| 2024-05-20 | 2024-05-16 | 11.415 | 64,023 | +0 | 0.00% | 730,811 |
| 2024-05-17 | 2024-05-14 | 11.437 | 64,023 | +0 | 0.00% | 732,224 |
| 2024-05-16 | 2024-05-13 | 11.415 | 64,023 | +0 | 0.00% | 730,811 |
| 2024-05-14 | 2024-05-10 | 11.349 | 64,023 | +0 | 0.00% | 726,570 |
| 2024-05-13 | 2024-05-09 | 10.863 | 64,023 | +0 | 0.00% | 695,472 |
| 2024-05-10 | 2024-05-08 | 10.576 | 64,023 | +0 | 0.00% | 677,095 |
| 2024-05-09 | 2024-05-07 | 10.543 | 64,023 | +0 | 0.00% | 674,975 |
| 2024-05-08 | 2024-05-06 | 10.620 | 64,023 | +0 | 0.00% | 679,923 |
| 2024-05-07 | 2024-05-03 | 10.432 | 64,023 | +0 | 0.00% | 667,907 |
| 2024-05-06 | 2024-05-02 | 10.189 | 64,023 | +0 | 0.00% | 652,358 |
| 2024-05-03 | 2024-04-30 | 10.786 | 64,023 | +0 | 0.00% | 690,524 |
| 2024-05-02 | 2024-04-29 | 11.017 | 64,023 | +0 | 0.00% | 705,367 |
| 2024-04-30 | 2024-04-26 | 11.084 | 64,023 | +0 | 0.00% | 709,607 |
| 2024-04-29 | 2024-04-25 | 11.150 | 64,023 | +0 | 0.00% | 713,848 |
| 2024-04-26 | 2024-04-24 | 11.028 | 64,023 | +0 | 0.00% | 706,073 |
| 2024-04-25 | 2024-04-23 | 10.841 | 64,023 | +0 | 0.00% | 694,058 |
| 2024-04-24 | 2024-04-22 | 10.664 | 64,023 | +0 | 0.00% | 682,750 |
| 2024-04-23 | 2024-04-19 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2024-04-22 | 2024-04-18 | 11.304 | 64,023 | +0 | 0.00% | 723,743 |
| 2024-04-19 | 2024-04-17 | 11.028 | 64,023 | +0 | 0.00% | 706,073 |
| 2024-04-18 | 2024-04-16 | 11.006 | 64,023 | +0 | 0.00% | 704,660 |
| 2024-04-17 | 2024-04-15 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2024-04-16 | 2024-04-12 | 10.995 | 64,023 | +0 | 0.00% | 703,953 |
| 2024-04-15 | 2024-04-11 | 11.282 | 64,023 | +0 | 0.00% | 722,329 |
| 2024-04-12 | 2024-04-10 | 11.172 | 64,023 | +0 | 0.00% | 715,262 |
| 2024-04-11 | 2024-04-09 | 11.371 | 64,023 | +0 | 0.00% | 727,984 |
| 2024-04-10 | 2024-04-08 | 11.591 | 64,023 | +0 | 0.00% | 742,119 |
| 2024-04-09 | 2024-04-05 | 11.216 | 64,023 | +0 | 0.00% | 718,089 |
| 2024-04-08 | 2024-04-03 | 11.614 | 64,023 | +0 | 0.00% | 743,533 |
| 2024-04-05 | 2024-04-02 | 11.680 | 64,023 | +0 | 0.00% | 747,773 |
| 2024-04-03 | 2024-03-28 | 11.393 | 64,023 | +0 | 0.00% | 729,397 |
| 2024-04-02 | 2024-03-27 | 11.614 | 64,023 | +0 | 0.00% | 743,533 |
| 2024-03-28 | 2024-03-26 | 11.371 | 64,023 | +0 | 0.00% | 727,984 |
| 2024-03-27 | 2024-03-25 | 11.459 | 64,023 | +0 | 0.00% | 733,638 |
| 2024-03-26 | 2024-03-22 | 11.591 | 64,023 | +0 | 0.00% | 742,119 |
| 2024-03-25 | 2024-03-21 | 11.459 | 64,023 | +0 | 0.00% | 733,638 |
| 2024-03-22 | 2024-03-20 | 11.459 | 64,023 | +0 | 0.00% | 733,638 |
| 2024-03-21 | 2024-03-19 | 11.503 | 64,023 | +0 | 0.00% | 736,465 |
| 2024-03-20 | 2024-03-18 | 11.680 | 64,023 | +0 | 0.00% | 747,773 |
| 2024-03-19 | 2024-03-15 | 11.768 | 64,023 | +0 | 0.00% | 753,428 |
| 2024-03-18 | 2024-03-14 | 12.364 | 64,023 | +0 | 0.00% | 791,594 |
| 2024-03-15 | 2024-03-13 | 12.276 | 64,023 | +0 | 0.00% | 785,940 |
| 2024-03-14 | 2024-03-12 | 12.320 | 64,023 | +0 | 0.00% | 788,767 |
| 2024-03-13 | 2024-03-11 | 12.453 | 64,023 | +0 | 0.00% | 797,248 |
| 2024-03-12 | 2024-03-08 | 12.165 | 64,023 | +0 | 0.00% | 778,872 |
| 2024-03-11 | 2024-03-07 | 12.011 | 64,023 | +0 | 0.00% | 768,977 |
| 2024-03-08 | 2024-03-06 | 11.790 | 64,023 | +0 | 0.00% | 754,841 |
| 2024-03-07 | 2024-03-05 | 11.724 | 64,023 | +0 | 0.00% | 750,601 |
| 2024-03-06 | 2024-03-04 | 11.790 | 64,023 | +0 | 0.00% | 754,841 |
| 2024-03-05 | 2024-03-01 | 11.901 | 64,023 | +0 | 0.00% | 761,909 |
| 2024-03-04 | 2024-02-29 | 11.834 | 64,023 | +0 | 0.00% | 757,668 |
| 2024-03-01 | 2024-02-28 | 12.033 | 64,023 | +0 | 0.00% | 770,390 |
| 2024-02-29 | 2024-02-27 | 12.033 | 64,023 | +0 | 0.00% | 770,390 |
| 2024-02-28 | 2024-02-26 | 11.812 | 64,023 | +0 | 0.00% | 756,255 |
| 2024-02-27 | 2024-02-23 | 11.812 | 64,023 | +0 | 0.00% | 756,255 |
| 2024-02-26 | 2024-02-22 | 11.790 | 64,023 | +0 | 0.00% | 754,841 |
| 2024-02-23 | 2024-02-21 | 11.106 | 64,023 | +0 | 0.00% | 711,021 |
| 2024-02-22 | 2024-02-20 | 11.039 | 64,023 | +0 | 0.00% | 706,780 |
| 2024-02-21 | 2024-02-19 | 10.786 | 64,023 | +0 | 0.00% | 690,524 |
| 2024-02-20 | 2024-02-16 | 10.653 | 64,023 | +0 | 0.00% | 682,043 |
| 2024-02-19 | 2024-02-15 | 10.631 | 64,023 | +0 | 0.00% | 680,629 |
| 2024-02-16 | 2024-02-14 | 10.499 | 64,023 | +0 | 0.00% | 672,148 |
| 2024-02-15 | 2024-02-09 | 10.443 | 64,023 | +0 | 0.00% | 668,614 |
| 2024-02-14 | 2024-02-07 | 10.708 | 64,023 | +0 | 0.00% | 685,577 |
| 2024-02-08 | 2024-02-06 | 10.863 | 64,023 | +0 | 0.00% | 695,472 |
| 2024-02-07 | 2024-02-05 | 10.609 | 64,023 | +0 | 0.00% | 679,216 |
| 2024-02-06 | 2024-02-02 | 10.686 | 64,023 | +0 | 0.00% | 684,163 |
| 2024-02-05 | 2024-02-01 | 10.741 | 64,023 | +0 | 0.00% | 687,697 |
| 2024-02-02 | 2024-01-31 | 10.730 | 64,023 | +0 | 0.00% | 686,990 |
| 2024-02-01 | 2024-01-30 | 10.543 | 64,023 | +0 | 0.00% | 674,975 |
| 2024-01-31 | 2024-01-29 | 10.719 | 64,023 | +0 | 0.00% | 686,284 |
| 2024-01-30 | 2024-01-26 | 10.730 | 64,023 | +0 | 0.00% | 686,990 |
| 2024-01-29 | 2024-01-25 | 10.984 | 64,023 | +0 | 0.00% | 703,246 |
| 2024-01-26 | 2024-01-24 | 11.039 | 64,023 | +0 | 0.00% | 706,780 |
| 2024-01-25 | 2024-01-23 | 10.465 | 64,023 | +0 | 0.00% | 670,028 |
| 2024-01-24 | 2024-01-22 | 10.311 | 64,023 | +0 | 0.00% | 660,133 |
| 2024-01-23 | 2024-01-19 | 10.499 | 64,023 | +0 | 0.00% | 672,148 |
| 2024-01-22 | 2024-01-18 | 10.543 | 64,023 | +0 | 0.00% | 674,975 |
| 2024-01-19 | 2024-01-17 | 10.366 | 64,023 | +0 | 0.00% | 663,667 |
| 2024-01-18 | 2024-01-16 | 10.686 | 64,023 | +0 | 0.00% | 684,163 |
| 2024-01-17 | 2024-01-15 | 10.852 | 64,023 | +0 | 0.00% | 694,765 |
| 2024-01-16 | 2024-01-12 | 10.819 | 64,023 | +0 | 0.00% | 692,645 |
| 2024-01-15 | 2024-01-11 | 10.752 | 64,023 | +0 | 0.00% | 688,404 |
| 2024-01-12 | 2024-01-10 | 10.642 | 64,023 | +0 | 0.00% | 681,336 |
| 2024-01-11 | 2024-01-09 | 10.609 | 64,023 | +0 | 0.00% | 679,216 |
| 2024-01-10 | 2024-01-08 | 10.752 | 64,023 | +0 | 0.00% | 688,404 |
| 2024-01-09 | 2024-01-05 | 10.918 | 64,023 | +0 | 0.00% | 699,006 |
| 2024-01-08 | 2024-01-04 | 10.841 | 64,023 | +0 | 0.00% | 694,058 |
| 2024-01-05 | 2024-01-03 | 10.510 | 64,023 | +0 | 0.00% | 672,855 |
| 2024-01-04 | 2024-01-02 | 10.178 | 64,023 | +0 | 0.00% | 651,651 |
| 2024-01-03 | 2023-12-29 | 10.245 | 64,023 | +0 | 0.00% | 655,892 |
| 2024-01-02 | 2023-12-28 | 10.101 | 64,023 | +0 | 0.00% | 646,704 |
| 2023-12-29 | 2023-12-27 | 9.792 | 64,023 | +0 | 0.00% | 626,914 |
| 2023-12-28 | 2023-12-22 | 9.880 | 64,023 | +0 | 0.00% | 632,568 |
| 2023-12-27 | 2023-12-21 | 9.836 | 64,023 | +0 | 0.00% | 629,741 |
| 2023-12-22 | 2023-12-20 | 9.737 | 64,023 | +0 | 0.00% | 623,380 |
| 2023-12-21 | 2023-12-19 | 9.737 | 64,023 | +0 | 0.00% | 623,380 |
| 2023-12-20 | 2023-12-18 | 9.715 | 64,023 | +0 | 0.00% | 621,967 |
| 2023-12-19 | 2023-12-15 | 9.792 | 64,023 | +0 | 0.00% | 626,914 |
| 2023-12-18 | 2023-12-14 | 9.715 | 64,023 | +0 | 0.00% | 621,967 |
| 2023-12-15 | 2023-12-13 | 9.593 | 64,023 | +0 | 0.00% | 614,192 |
| 2023-12-14 | 2023-12-12 | 9.825 | 64,023 | +0 | 0.00% | 629,034 |
| 2023-12-13 | 2023-12-11 | 9.615 | 64,023 | +0 | 0.00% | 615,606 |
| 2023-12-12 | 2023-12-08 | 9.770 | 64,023 | +0 | 0.00% | 625,500 |
| 2023-12-11 | 2023-12-07 | 9.715 | 64,023 | +0 | 0.00% | 621,967 |
| 2023-12-08 | 2023-12-06 | 9.803 | 64,023 | +0 | 0.00% | 627,621 |
| 2023-12-07 | 2023-12-05 | 9.891 | 64,023 | +0 | 0.00% | 633,275 |
| 2023-12-06 | 2023-12-04 | 10.068 | 64,023 | +0 | 0.00% | 644,584 |
| 2023-12-05 | 2023-12-01 | 10.189 | 64,023 | +0 | 0.00% | 652,358 |
| 2023-12-04 | 2023-11-30 | 10.013 | 64,023 | +0 | 0.00% | 641,050 |
| 2023-12-01 | 2023-11-29 | 9.969 | 64,023 | +0 | 0.00% | 638,222 |
| 2023-11-30 | 2023-11-28 | 10.289 | 64,023 | +0 | 0.00% | 658,719 |
| 2023-11-29 | 2023-11-27 | 10.134 | 64,023 | +0 | 0.00% | 648,824 |
| 2023-11-28 | 2023-11-24 | 10.476 | 64,023 | +0 | 0.00% | 670,734 |
| 2023-11-27 | 2023-11-23 | 10.234 | 64,023 | +0 | 0.00% | 655,185 |
| 2023-11-24 | 2023-11-22 | 10.013 | 64,023 | +0 | 0.00% | 641,050 |
| 2023-11-23 | 2023-11-21 | 10.101 | 64,023 | +0 | 0.00% | 646,704 |
| 2023-11-22 | 2023-11-20 | 10.123 | 64,023 | +0 | 0.00% | 648,117 |
| 2023-11-21 | 2023-11-17 | 10.101 | 64,023 | +0 | 0.00% | 646,704 |
| 2023-11-20 | 2023-11-16 | 10.223 | 64,023 | +0 | 0.00% | 654,478 |
| 2023-11-17 | 2023-11-15 | 10.598 | 64,023 | +0 | 0.00% | 678,509 |
| 2023-11-16 | 2023-11-14 | 10.134 | 64,023 | +0 | 0.00% | 648,824 |
| 2023-11-15 | 2023-11-13 | 10.333 | 64,023 | +0 | 0.00% | 661,546 |
| 2023-11-14 | 2023-11-10 | 10.234 | 64,023 | +0 | 0.00% | 655,185 |
| 2023-11-13 | 2023-11-09 | 10.123 | 64,023 | +0 | 0.00% | 648,117 |
| 2023-11-10 | 2023-11-08 | 10.289 | 64,023 | +0 | 0.00% | 658,719 |
| 2023-11-09 | 2023-11-07 | 10.322 | 64,023 | +0 | 0.00% | 660,839 |
| 2023-11-08 | 2023-11-06 | 10.410 | 64,023 | +0 | 0.00% | 666,494 |
| 2023-11-07 | 2023-11-03 | 10.178 | 64,023 | +0 | 0.00% | 651,651 |
| 2023-11-06 | 2023-11-02 | 10.123 | 64,023 | +0 | 0.00% | 648,117 |
| 2023-11-03 | 2023-11-01 | 10.245 | 64,023 | +0 | 0.00% | 655,892 |
| 2023-11-02 | 2023-10-31 | 9.869 | 64,023 | +0 | 0.00% | 631,861 |
| 2023-11-01 | 2023-10-30 | 10.156 | 64,023 | +0 | 0.00% | 650,238 |
| 2023-10-31 | 2023-10-27 | 10.344 | 64,023 | +0 | 0.00% | 662,253 |
| 2023-10-30 | 2023-10-26 | 10.443 | 64,023 | +0 | 0.00% | 668,614 |
| 2023-10-27 | 2023-10-25 | 10.377 | 64,023 | +0 | 0.00% | 664,373 |
| 2023-10-26 | 2023-10-24 | 10.256 | 64,023 | +0 | 0.00% | 656,599 |
| 2023-10-25 | 2023-10-20 | 10.377 | 64,023 | +0 | 0.00% | 664,373 |
| 2023-10-24 | 2023-10-19 | 10.510 | 64,023 | +0 | 0.00% | 672,855 |
| 2023-10-20 | 2023-10-18 | 10.730 | 64,023 | +0 | 0.00% | 686,990 |
| 2023-10-19 | 2023-10-17 | 10.708 | 64,023 | +0 | 0.00% | 685,577 |
| 2023-10-18 | 2023-10-16 | 10.719 | 64,023 | +0 | 0.00% | 686,284 |
| 2023-10-17 | 2023-10-13 | 10.885 | 64,023 | +0 | 0.00% | 696,885 |
| 2023-10-16 | 2023-10-12 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2023-10-13 | 2023-10-11 | 10.786 | 64,023 | +0 | 0.00% | 690,524 |
| 2023-10-12 | 2023-10-10 | 10.863 | 64,023 | +0 | 0.00% | 695,472 |
| 2023-10-11 | 2023-10-09 | 10.819 | 64,023 | +0 | 0.00% | 692,645 |
| 2023-10-10 | 2023-10-06 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2023-10-09 | 2023-10-05 | 11.194 | 64,023 | +0 | 0.00% | 716,675 |
| 2023-10-06 | 2023-10-04 | 11.150 | 64,023 | +0 | 0.00% | 713,848 |
| 2023-10-05 | 2023-10-03 | 10.918 | 64,023 | +0 | 0.00% | 699,006 |
| 2023-10-04 | 2023-09-29 | 11.106 | 64,023 | +0 | 0.00% | 711,021 |
| 2023-10-03 | 2023-09-28 | 10.797 | 64,023 | +0 | 0.00% | 691,231 |
| 2023-09-29 | 2023-09-27 | 10.808 | 64,023 | +0 | 0.00% | 691,938 |
| 2023-09-28 | 2023-09-26 | 10.686 | 64,023 | +0 | 0.00% | 684,163 |
| 2023-09-27 | 2023-09-25 | 10.841 | 64,023 | +0 | 0.00% | 694,058 |
| 2023-09-26 | 2023-09-22 | 10.874 | 64,023 | +0 | 0.00% | 696,178 |
| 2023-09-25 | 2023-09-21 | 10.752 | 64,023 | +0 | 0.00% | 688,404 |
| 2023-09-22 | 2023-09-20 | 10.763 | 64,023 | +0 | 0.00% | 689,111 |
| 2023-09-21 | 2023-09-19 | 10.841 | 64,023 | +0 | 0.00% | 694,058 |
| 2023-09-20 | 2023-09-18 | 10.454 | 64,023 | +0 | 0.00% | 669,321 |
| 2023-09-19 | 2023-09-15 | 10.399 | 64,023 | +0 | 0.00% | 665,787 |
| 2023-09-18 | 2023-09-14 | 10.410 | 64,023 | +0 | 0.00% | 666,494 |
| 2023-09-15 | 2023-09-13 | 10.333 | 64,023 | +0 | 0.00% | 661,546 |
| 2023-09-14 | 2023-09-12 | 10.377 | 64,023 | +0 | 0.00% | 664,373 |
| 2023-09-13 | 2023-09-11 | 10.476 | 64,023 | +0 | 0.00% | 670,734 |
| 2023-09-12 | 2023-09-07 | 10.443 | 64,023 | +0 | 0.00% | 668,614 |
| 2023-09-11 | 2023-09-06 | 10.432 | 64,023 | +0 | 0.00% | 667,907 |
| 2023-09-07 | 2023-09-05 | 10.256 | 64,023 | +0 | 0.00% | 656,599 |
| 2023-09-06 | 2023-09-04 | 10.333 | 64,023 | +0 | 0.00% | 661,546 |
| 2023-09-05 | 2023-08-31 | 9.958 | 64,023 | +0 | 0.00% | 637,516 |
| 2023-09-04 | 2023-08-30 | 10.013 | 64,023 | +0 | 0.00% | 641,050 |
| 2023-08-31 | 2023-08-29 | 9.847 | 64,023 | +0 | 0.00% | 630,448 |
| 2023-08-30 | 2023-08-28 | 9.660 | 64,023 | +0 | 0.00% | 618,433 |
| 2023-08-29 | 2023-08-25 | 9.350 | 64,023 | +0 | 0.00% | 598,643 |
| 2023-08-28 | 2023-08-24 | 9.218 | 64,023 | +0 | 0.00% | 590,161 |
| 2023-08-25 | 2023-08-23 | 9.196 | 64,023 | +0 | 0.00% | 588,748 |
| 2023-08-24 | 2023-08-22 | 9.163 | 64,023 | +0 | 0.00% | 586,628 |
| 2023-08-23 | 2023-08-21 | 9.019 | 64,023 | +0 | 0.00% | 577,439 |
| 2023-08-22 | 2023-08-18 | 9.152 | 64,023 | +0 | 0.00% | 585,921 |
| 2023-08-21 | 2023-08-17 | 9.229 | 64,023 | +0 | 0.00% | 590,868 |
| 2023-08-18 | 2023-08-16 | 9.196 | 64,023 | +0 | 0.00% | 588,748 |
| 2023-08-17 | 2023-08-15 | 9.317 | 64,023 | +0 | 0.00% | 596,522 |
| 2023-08-16 | 2023-08-14 | 9.361 | 64,023 | +0 | 0.00% | 599,350 |
| 2023-08-15 | 2023-08-11 | 9.439 | 64,023 | +0 | 0.00% | 604,297 |
| 2023-08-14 | 2023-08-10 | 9.626 | 64,023 | +0 | 0.00% | 616,312 |
| 2023-08-11 | 2023-08-09 | 9.726 | 64,023 | +0 | 0.00% | 622,673 |
| 2023-08-10 | 2023-08-08 | 9.715 | 64,023 | +0 | 0.00% | 621,967 |
| 2023-08-09 | 2023-08-07 | 9.615 | 64,023 | +0 | 0.00% | 615,606 |
| 2023-08-08 | 2023-08-04 | 9.825 | 64,023 | +0 | 0.00% | 629,034 |
| 2023-08-07 | 2023-08-03 | 9.682 | 64,023 | +0 | 0.00% | 619,846 |
| 2023-08-04 | 2023-08-02 | 9.350 | 64,023 | +0 | 0.00% | 598,643 |
| 2023-08-03 | 2023-08-01 | 9.759 | 64,023 | +0 | 0.00% | 624,794 |
| 2023-08-02 | 2023-07-31 | 10.046 | 64,023 | +0 | 0.00% | 643,170 |
| 2023-08-01 | 2023-07-28 | 9.748 | 64,023 | +0 | 0.00% | 624,087 |
| 2023-07-31 | 2023-07-27 | 9.671 | 64,023 | +0 | 0.00% | 619,139 |
| 2023-07-28 | 2023-07-26 | 9.737 | 64,023 | +0 | 0.00% | 623,380 |
| 2023-07-27 | 2023-07-25 | 9.737 | 64,023 | +0 | 0.00% | 623,380 |
| 2023-07-26 | 2023-07-24 | 9.152 | 64,023 | +0 | 0.00% | 585,921 |
| 2023-07-25 | 2023-07-21 | 9.361 | 64,023 | +0 | 0.00% | 599,350 |
| 2023-07-24 | 2023-07-20 | 9.218 | 64,023 | +0 | 0.00% | 590,161 |
| 2023-07-21 | 2023-07-19 | 9.328 | 64,023 | +0 | 0.00% | 597,229 |
| 2023-07-20 | 2023-07-18 | 9.395 | 64,023 | +0 | 0.00% | 601,470 |
| 2023-07-19 | 2023-07-14 | 9.516 | 64,023 | +0 | 0.00% | 609,244 |
| 2023-07-18 | 2023-07-13 | 9.439 | 64,023 | +0 | 0.00% | 604,297 |
| 2023-07-14 | 2023-07-12 | 9.306 | 64,023 | +0 | 0.00% | 595,816 |
| 2023-07-13 | 2023-07-11 | 9.218 | 64,023 | +0 | 0.00% | 590,161 |
| 2023-07-12 | 2023-07-10 | 9.295 | 64,023 | +0 | 0.00% | 595,109 |
| 2023-07-11 | 2023-07-07 | 9.339 | 64,023 | +0 | 0.00% | 597,936 |
| 2023-07-10 | 2023-07-06 | 9.450 | 64,023 | +0 | 0.00% | 605,004 |
| 2023-07-07 | 2023-07-05 | 9.582 | 64,023 | +0 | 0.00% | 613,485 |
| 2023-07-06 | 2023-07-04 | 9.648 | 64,023 | +0 | 0.00% | 617,726 |
| 2023-07-05 | 2023-07-03 | 9.748 | 64,023 | +0 | 0.00% | 624,087 |
| 2023-07-04 | 2023-06-30 | 9.615 | 64,023 | +0 | 0.00% | 615,606 |
| 2023-07-03 | 2023-06-29 | 9.660 | 64,023 | +0 | 0.00% | 618,433 |
| 2023-06-30 | 2023-06-28 | 9.825 | 64,023 | +0 | 0.00% | 629,034 |
| 2023-06-29 | 2023-06-27 | 9.770 | 64,023 | +0 | 0.00% | 625,500 |
| 2023-06-28 | 2023-06-26 | 9.593 | 64,023 | +0 | 0.00% | 614,192 |
| 2023-06-27 | 2023-06-23 | 10.869 | 64,023 | +0 | 0.00% | 695,859 |
| 2023-06-26 | 2023-06-21 | 11.138 | 64,023 | +3,612 | 0.00% | 713,087 |
| 2023-06-23 | 2023-06-20 | 10.974 | 60,411 | +0 | 0.00% | 662,962 |
| 2023-06-21 | 2023-06-19 | 11.091 | 60,411 | +0 | 0.00% | 670,030 |
| 2023-06-20 | 2023-06-16 | 11.337 | 60,411 | +0 | 0.00% | 684,872 |
| 2023-06-19 | 2023-06-15 | 11.091 | 60,411 | +0 | 0.00% | 670,030 |
| 2023-06-16 | 2023-06-14 | 11.115 | 60,411 | +0 | 0.00% | 671,443 |
| 2023-06-15 | 2023-06-13 | 11.091 | 60,411 | +0 | 0.00% | 670,030 |
| 2023-06-14 | 2023-06-12 | 11.313 | 60,411 | +0 | 0.00% | 683,458 |
| 2023-06-13 | 2023-06-09 | 11.302 | 60,411 | +0 | 0.00% | 682,752 |
| 2023-06-12 | 2023-06-08 | 11.267 | 60,411 | +0 | 0.00% | 680,631 |
| 2023-06-09 | 2023-06-07 | 11.091 | 60,411 | +0 | 0.00% | 670,030 |
| 2023-06-08 | 2023-06-06 | 11.091 | 60,411 | +0 | 0.00% | 670,030 |
| 2023-06-07 | 2023-06-05 | 10.986 | 60,411 | +0 | 0.00% | 663,669 |
| 2023-06-06 | 2023-06-02 | 10.904 | 60,411 | +0 | 0.00% | 658,721 |
| 2023-06-05 | 2023-06-01 | 10.916 | 60,411 | +0 | 0.00% | 659,428 |
| 2023-06-02 | 2023-05-31 | 10.916 | 60,411 | +0 | 0.00% | 659,428 |
| 2023-06-01 | 2023-05-30 | 11.278 | 60,411 | +0 | 0.00% | 681,338 |
| 2023-05-31 | 2023-05-29 | 11.267 | 60,411 | +0 | 0.00% | 680,631 |
| 2023-05-30 | 2023-05-25 | 11.126 | 60,411 | +0 | 0.00% | 672,150 |
| 2023-05-29 | 2023-05-24 | 11.313 | 60,411 | +0 | 0.00% | 683,458 |
| 2023-05-25 | 2023-05-23 | 11.653 | 60,411 | +0 | 0.00% | 703,955 |
| 2023-05-24 | 2023-05-22 | 11.700 | 60,411 | +0 | 0.00% | 706,782 |
| 2023-05-23 | 2023-05-19 | 11.653 | 60,411 | +0 | 0.00% | 703,955 |
| 2023-05-22 | 2023-05-18 | 11.746 | 60,411 | +0 | 0.00% | 709,609 |
| 2023-05-19 | 2023-05-17 | 11.489 | 60,411 | +0 | 0.00% | 694,060 |
| 2023-05-18 | 2023-05-16 | 11.641 | 60,411 | +0 | 0.00% | 703,248 |
| 2023-05-17 | 2023-05-15 | 11.664 | 60,411 | +0 | 0.00% | 704,662 |
| 2023-05-16 | 2023-05-12 | 11.384 | 60,411 | +0 | 0.00% | 687,699 |
| 2023-05-15 | 2023-05-11 | 11.723 | 60,411 | +0 | 0.00% | 708,196 |
| 2023-05-12 | 2023-05-10 | 11.957 | 60,411 | +0 | 0.00% | 722,331 |
| 2023-05-11 | 2023-05-09 | 12.168 | 60,411 | +0 | 0.00% | 735,054 |
| 2023-05-10 | 2023-05-08 | 12.355 | 60,411 | +0 | 0.00% | 746,362 |
| 2023-05-09 | 2023-05-05 | 11.863 | 60,411 | +0 | 0.00% | 716,677 |
| 2023-05-08 | 2023-05-04 | 11.583 | 60,411 | +0 | 0.00% | 699,714 |
| 2023-05-05 | 2023-05-03 | 11.115 | 60,411 | +0 | 0.00% | 671,443 |
| 2023-05-04 | 2023-05-02 | 11.126 | 60,411 | +0 | 0.00% | 672,150 |
| 2023-05-03 | 2023-04-28 | 11.079 | 60,411 | +0 | 0.00% | 669,323 |
| 2023-05-02 | 2023-04-27 | 10.787 | 60,411 | +0 | 0.00% | 651,653 |
| 2023-04-28 | 2023-04-26 | 10.670 | 60,411 | +0 | 0.00% | 644,585 |
| 2023-04-27 | 2023-04-25 | 10.623 | 60,411 | +0 | 0.00% | 641,758 |
| 2023-04-26 | 2023-04-24 | 10.600 | 60,411 | +0 | 0.00% | 640,345 |
| 2023-04-25 | 2023-04-21 | 10.612 | 60,411 | +0 | 0.00% | 641,052 |
| 2023-04-24 | 2023-04-20 | 10.705 | 60,411 | +0 | 0.00% | 646,706 |
| 2023-04-21 | 2023-04-19 | 10.448 | 60,411 | +0 | 0.00% | 631,157 |
| 2023-04-20 | 2023-04-18 | 10.331 | 60,411 | +0 | 0.00% | 624,089 |
| 2023-04-19 | 2023-04-17 | 10.237 | 60,411 | +0 | 0.00% | 618,434 |
| 2023-04-18 | 2023-04-14 | 10.062 | 60,411 | +0 | 0.00% | 607,833 |
| 2023-04-17 | 2023-04-13 | 10.073 | 60,411 | +0 | 0.00% | 608,540 |
| 2023-04-14 | 2023-04-12 | 9.956 | 60,411 | +0 | 0.00% | 601,472 |
| 2023-04-13 | 2023-04-11 | 9.477 | 60,411 | +0 | 0.00% | 572,494 |
| 2023-04-12 | 2023-04-06 | 9.336 | 60,411 | +0 | 0.00% | 564,012 |
| 2023-04-11 | 2023-04-04 | 9.243 | 60,411 | +0 | 0.00% | 558,358 |
| 2023-04-06 | 2023-04-03 | 9.289 | 60,411 | +0 | 0.00% | 561,185 |
| 2023-04-04 | 2023-03-31 | 9.371 | 60,411 | +0 | 0.00% | 566,133 |
| 2023-04-03 | 2023-03-30 | 9.488 | 60,411 | +0 | 0.00% | 573,200 |
| 2023-03-31 | 2023-03-29 | 9.570 | 60,411 | +0 | 0.00% | 578,148 |
| 2023-03-30 | 2023-03-28 | 9.547 | 60,411 | +0 | 0.00% | 576,734 |
| 2023-03-29 | 2023-03-27 | 8.634 | 60,411 | +0 | 0.00% | 521,605 |
| 2023-03-28 | 2023-03-24 | 8.857 | 60,411 | +0 | 0.00% | 535,034 |
| 2023-03-27 | 2023-03-23 | 8.962 | 60,411 | +0 | 0.00% | 541,395 |
| 2023-03-24 | 2023-03-22 | 8.833 | 60,411 | +0 | 0.00% | 533,621 |
| 2023-03-23 | 2023-03-21 | 8.693 | 60,411 | +0 | 0.00% | 525,139 |
| 2023-03-22 | 2023-03-20 | 8.658 | 60,411 | +0 | 0.00% | 523,019 |
| 2023-03-21 | 2023-03-17 | 8.786 | 60,411 | +0 | 0.00% | 530,793 |
| 2023-03-20 | 2023-03-16 | 8.634 | 60,411 | +0 | 0.00% | 521,605 |
| 2023-03-17 | 2023-03-15 | 8.716 | 60,411 | +0 | 0.00% | 526,553 |
| 2023-03-16 | 2023-03-14 | 8.704 | 60,411 | +0 | 0.00% | 525,846 |
| 2023-03-15 | 2023-03-13 | 8.728 | 60,411 | +0 | 0.00% | 527,260 |
| 2023-03-14 | 2023-03-10 | 8.506 | 60,411 | +0 | 0.00% | 513,831 |
| 2023-03-13 | 2023-03-09 | 8.611 | 60,411 | +0 | 0.00% | 520,192 |
| 2023-03-10 | 2023-03-08 | 8.786 | 60,411 | +0 | 0.00% | 530,793 |
| 2023-03-09 | 2023-03-07 | 8.915 | 60,411 | +0 | 0.00% | 538,568 |
| 2023-03-08 | 2023-03-06 | 8.892 | 60,411 | +0 | 0.00% | 537,155 |
| 2023-03-07 | 2023-03-03 | 8.552 | 60,411 | +0 | 0.00% | 516,658 |
| 2023-03-06 | 2023-03-02 | 8.506 | 60,411 | +0 | 0.00% | 513,831 |
| 2023-03-03 | 2023-03-01 | 8.248 | 60,411 | +0 | 0.00% | 498,281 |
| 2023-03-02 | 2023-02-28 | 8.061 | 60,411 | +0 | 0.00% | 486,973 |
| 2023-03-01 | 2023-02-27 | 8.248 | 60,411 | +0 | 0.00% | 498,281 |
| 2023-02-28 | 2023-02-24 | 8.435 | 60,411 | +0 | 0.00% | 509,590 |
| 2023-02-27 | 2023-02-23 | 8.447 | 60,411 | +0 | 0.00% | 510,297 |
| 2023-02-24 | 2023-02-22 | 8.447 | 60,411 | +0 | 0.00% | 510,297 |
| 2023-02-23 | 2023-02-21 | 8.470 | 60,411 | +0 | 0.00% | 511,710 |
| 2023-02-22 | 2023-02-20 | 8.541 | 60,411 | +0 | 0.00% | 515,951 |
| 2023-02-21 | 2023-02-17 | 8.424 | 60,411 | +0 | 0.00% | 508,883 |
| 2023-02-20 | 2023-02-16 | 8.494 | 60,411 | +0 | 0.00% | 513,124 |
| 2023-02-17 | 2023-02-15 | 8.424 | 60,411 | +0 | 0.00% | 508,883 |
| 2023-02-16 | 2023-02-14 | 8.459 | 60,411 | +0 | 0.00% | 511,004 |
| 2023-02-15 | 2023-02-13 | 8.412 | 60,411 | +0 | 0.00% | 508,176 |
| 2023-02-14 | 2023-02-10 | 8.506 | 60,411 | +0 | 0.00% | 513,831 |
| 2023-02-13 | 2023-02-09 | 8.447 | 60,411 | +0 | 0.00% | 510,297 |
| 2023-02-10 | 2023-02-08 | 8.506 | 60,411 | +0 | 0.00% | 513,831 |
| 2023-02-09 | 2023-02-07 | 8.424 | 60,411 | +0 | 0.00% | 508,883 |
| 2023-02-08 | 2023-02-06 | 8.482 | 60,411 | +0 | 0.00% | 512,417 |
| 2023-02-07 | 2023-02-03 | 8.470 | 60,411 | +0 | 0.00% | 511,710 |
| 2023-02-06 | 2023-02-02 | 8.541 | 60,411 | +0 | 0.00% | 515,951 |
| 2023-02-03 | 2023-02-01 | 8.669 | 60,411 | +0 | 0.00% | 523,726 |
| 2023-02-02 | 2023-01-31 | 8.623 | 60,411 | +0 | 0.00% | 520,899 |
| 2023-02-01 | 2023-01-30 | 8.798 | 60,411 | +0 | 0.00% | 531,500 |
| 2023-01-31 | 2023-01-27 | 9.079 | 60,411 | +0 | 0.00% | 548,463 |
| 2023-01-30 | 2023-01-26 | 9.067 | 60,411 | +0 | 0.00% | 547,756 |
| 2023-01-27 | 2023-01-20 | 8.892 | 60,411 | +0 | 0.00% | 537,155 |
| 2023-01-26 | 2023-01-19 | 8.786 | 60,411 | +0 | 0.00% | 530,793 |
| 2023-01-20 | 2023-01-18 | 8.915 | 60,411 | +0 | 0.00% | 538,568 |
| 2023-01-19 | 2023-01-17 | 8.821 | 60,411 | +0 | 0.00% | 532,914 |
| 2023-01-18 | 2023-01-16 | 8.985 | 60,411 | +0 | 0.00% | 542,809 |
| 2023-01-17 | 2023-01-13 | 9.020 | 60,411 | +0 | 0.00% | 544,929 |
| 2023-01-16 | 2023-01-12 | 9.044 | 60,411 | +0 | 0.00% | 546,343 |
| 2023-01-13 | 2023-01-11 | 8.833 | 60,411 | +0 | 0.00% | 533,621 |
| 2023-01-12 | 2023-01-10 | 8.599 | 60,411 | +0 | 0.00% | 519,485 |
| 2023-01-11 | 2023-01-09 | 8.494 | 60,411 | +0 | 0.00% | 513,124 |
| 2023-01-10 | 2023-01-06 | 8.775 | 60,411 | +0 | 0.00% | 530,087 |
| 2023-01-09 | 2023-01-05 | 8.716 | 60,411 | +0 | 0.00% | 526,553 |
| 2023-01-06 | 2023-01-04 | 8.833 | 60,411 | +0 | 0.00% | 533,621 |
| 2023-01-05 | 2023-01-03 | 8.634 | 60,411 | +0 | 0.00% | 521,605 |
| 2023-01-04 | 2022-12-30 | 8.669 | 60,411 | +0 | 0.00% | 523,726 |
| 2023-01-03 | 2022-12-29 | 8.623 | 60,411 | +0 | 0.00% | 520,899 |
| 2022-12-30 | 2022-12-28 | 8.751 | 60,411 | +0 | 0.00% | 528,673 |
| 2022-12-29 | 2022-12-23 | 8.751 | 60,411 | +0 | 0.00% | 528,673 |
| 2022-12-28 | 2022-12-22 | 8.704 | 60,411 | +0 | 0.00% | 525,846 |
| 2022-12-23 | 2022-12-21 | 8.611 | 60,411 | +0 | 0.00% | 520,192 |
| 2022-12-22 | 2022-12-20 | 8.599 | 60,411 | +0 | 0.00% | 519,485 |
| 2022-12-21 | 2022-12-19 | 8.599 | 60,411 | +0 | 0.00% | 519,485 |
| 2022-12-20 | 2022-12-16 | 8.693 | 60,411 | +0 | 0.00% | 525,139 |
| 2022-12-19 | 2022-12-15 | 8.658 | 60,411 | +0 | 0.00% | 523,019 |
| 2022-12-16 | 2022-12-14 | 8.681 | 60,411 | +0 | 0.00% | 524,432 |
| 2022-12-15 | 2022-12-13 | 8.669 | 60,411 | +0 | 0.00% | 523,726 |
| 2022-12-14 | 2022-12-12 | 8.704 | 60,411 | +0 | 0.00% | 525,846 |
| 2022-12-13 | 2022-12-09 | 8.997 | 60,411 | +0 | 0.00% | 543,516 |
| 2022-12-12 | 2022-12-08 | 8.950 | 60,411 | +0 | 0.00% | 540,688 |
| 2022-12-09 | 2022-12-07 | 8.728 | 60,411 | +0 | 0.00% | 527,260 |
| 2022-12-08 | 2022-12-06 | 8.915 | 60,411 | +0 | 0.00% | 538,568 |
| 2022-12-07 | 2022-12-05 | 8.693 | 60,411 | +0 | 0.00% | 525,139 |
| 2022-12-06 | 2022-12-02 | 8.669 | 60,411 | +0 | 0.00% | 523,726 |
| 2022-12-05 | 2022-12-01 | 8.658 | 60,411 | +0 | 0.00% | 523,019 |
| 2022-12-02 | 2022-11-30 | 9.196 | 60,411 | +0 | 0.00% | 555,531 |
| 2022-12-01 | 2022-11-29 | 9.161 | 60,411 | +0 | 0.00% | 553,411 |
| 2022-11-30 | 2022-11-28 | 8.985 | 60,411 | +0 | 0.00% | 542,809 |
| 2022-11-29 | 2022-11-25 | 9.020 | 60,411 | +0 | 0.00% | 544,929 |
| 2022-11-28 | 2022-11-24 | 8.880 | 60,411 | +0 | 0.00% | 536,448 |
| 2022-11-25 | 2022-11-23 | 8.962 | 60,411 | +0 | 0.00% | 541,395 |
| 2022-11-24 | 2022-11-22 | 8.845 | 60,411 | +0 | 0.00% | 534,327 |
| 2022-11-23 | 2022-11-21 | 8.552 | 60,411 | +0 | 0.00% | 516,658 |
| 2022-11-22 | 2022-11-18 | 8.541 | 60,411 | +0 | 0.00% | 515,951 |
| 2022-11-21 | 2022-11-17 | 8.541 | 60,411 | +0 | 0.00% | 515,951 |
| 2022-11-18 | 2022-11-16 | 8.447 | 60,411 | +0 | 0.00% | 510,297 |
| 2022-11-17 | 2022-11-15 | 8.424 | 60,411 | +0 | 0.00% | 508,883 |
| 2022-11-16 | 2022-11-14 | 8.541 | 60,411 | +0 | 0.00% | 515,951 |
| 2022-11-15 | 2022-11-11 | 8.927 | 60,411 | +0 | 0.00% | 539,275 |
| 2022-11-14 | 2022-11-10 | 8.751 | 60,411 | +0 | 0.00% | 528,673 |
| 2022-11-11 | 2022-11-09 | 8.857 | 60,411 | +7,724 | 0.00% | 535,034 |
| 2022-06-23 | 2022-06-21 | 10.305 | 52,687 | +3,038 | 0.00% | 542,931 |
| 2021-06-23 | 2021-06-21 | 9.651 | 49,649 | +3,086 | 0.00% | 479,142 |
| 2020-06-29 | 2020-06-24 | 10.561 | 46,563 | +3,198 | 0.00% | 491,771 |
| 2019-12-16 | 2019-12-12 | 13.362 | 43,365 | -14,070 | 0.00% | 579,430 |
| 2019-12-11 | 2019-12-09 | 13.049 | 57,435 | -37,989 | 0.00% | 749,468 |
| 2019-12-05 | 2019-12-03 | 13.035 | 95,424 | -123,817 | 0.00% | 1,243,829 |
| 2019-12-03 | 2019-11-29 | 12.878 | 219,241 | +175,876 | 0.00% | 2,823,472 |
| 2019-06-26 | 2019-06-24 | 12.615 | 43,365 | +1,586 | 0.00% | 547,044 |
| 2019-05-17 | 2019-05-15 | 11.774 | 41,779 | -189,776 | 0.00% | 491,901 |
| 2019-05-10 | 2019-05-08 | 12.320 | 231,555 | +101,666 | 0.00% | 2,852,706 |
| 2019-05-08 | 2019-05-06 | 12.718 | 129,889 | +20,333 | 0.00% | 1,651,947 |
| 2019-04-30 | 2019-04-26 | 13.323 | 109,556 | +31,178 | 0.00% | 1,459,622 |
| 2019-04-26 | 2019-04-24 | 13.515 | 78,378 | +36,599 | 0.00% | 1,059,269 |
| 2019-04-23 | 2019-04-17 | 13.780 | 41,779 | -271,108 | 0.00% | 575,733 |
| 2019-04-11 | 2019-04-09 | 13.235 | 312,887 | +135,554 | 0.01% | 4,140,916 |
| 2019-04-10 | 2019-04-08 | 13.397 | 177,333 | -13,555 | 0.00% | 2,375,701 |
| 2019-03-11 | 2019-03-07 | 13.515 | 190,888 | +149,109 | 0.00% | 2,579,827 |
| 2019-01-29 | 2019-01-25 | 11.759 | 41,779 | -230,442 | 0.00% | 491,284 |
| 2019-01-24 | 2019-01-22 | 11.626 | 272,221 | +230,442 | 0.01% | 3,164,931 |
| 2019-01-18 | 2019-01-16 | 12.335 | 41,779 | -14,911 | 0.00% | 515,324 |
| 2019-01-14 | 2019-01-10 | 12.010 | 56,690 | +14,911 | 0.00% | 680,843 |
| 2018-09-21 | 2018-09-19 | 12.910 | 41,779 | -88,110 | 0.00% | 539,365 |
| 2018-08-21 | 2018-08-17 | 14.267 | 129,889 | -4,067 | 0.00% | 1,853,170 |
| 2018-08-15 | 2018-08-13 | 14.223 | 133,956 | +88,111 | 0.00% | 1,905,266 |
| 2018-07-20 | 2018-07-18 | 12.821 | 45,845 | +15,282 | 0.00% | 587,798 |
| 2018-06-27 | 2018-06-25 | 30.338 | 30,563 | +10,824 | 0.00% | 927,210 |
| 2018-06-22 | 2018-06-20 | 30.932 | 19,739 | +1,751 | 0.00% | 610,559 |
| 2017-06-28 | 2017-06-26 | 31.346 | 17,988 | +473 | 0.00% | 563,852 |
| 2017-06-22 | 2017-06-20 | 30.783 | 17,515 | -2,557 | 0.00% | 539,163 |
| 2017-05-25 | 2017-05-23 | 30.501 | 20,072 | -2,557 | 0.00% | 612,223 |
| 2017-05-16 | 2017-05-12 | 30.173 | 22,629 | -2,557 | 0.00% | 682,782 |
| 2017-04-28 | 2017-04-26 | 29.375 | 25,186 | +3,409 | 0.00% | 739,843 |
| 2016-11-11 | 2016-11-09 | 28.155 | 21,777 | +1,705 | 0.00% | 613,134 |
| 2016-10-12 | 2016-10-07 | 30.783 | 20,072 | +2,557 | 0.00% | 617,874 |
| 2016-08-04 | 2016-08-01 | 28.859 | 17,515 | -852 | 0.00% | 505,465 |
| 2016-06-29 | 2016-06-27 | 31.385 | 18,367 | +1,066 | 0.00% | 576,443 |
| 2016-06-28 | 2016-06-24 | 32.032 | 17,301 | +803 | 0.00% | 554,191 |
| 2015-07-02 | 2015-06-29 | 43.741 | 16,498 | +320 | 0.00% | 721,631 |
| 2015-05-21 | 2015-05-19 | 46.839 | 16,178 | -787 | 0.00% | 757,769 |
| 2015-04-15 | 2015-04-13 | 45.722 | 16,965 | +787 | 0.00% | 775,671 |
| 2015-03-05 | 2015-03-03 | 41.708 | 16,178 | -3,937 | 0.00% | 674,759 |
| 2015-03-04 | 2015-03-02 | 43.029 | 20,115 | +3,937 | 0.00% | 865,535 |
| 2014-12-18 | 2014-12-16 | 38.051 | 16,178 | -360 | 0.00% | 615,584 |
| 2014-12-16 | 2014-12-12 | 37.644 | 16,538 | +360 | 0.00% | 622,561 |
| 2014-12-09 | 2014-12-05 | 39.676 | 16,178 | +692 | 0.00% | 641,884 |
| 2014-11-10 | 2014-11-06 | 35.958 | 15,486 | +586 | 0.00% | 556,843 |
| 2014-09-30 | 2014-09-26 | 37.278 | 14,900 | -757 | 0.00% | 555,441 |
| 2014-07-02 | 2014-06-27 | 31.477 | 15,657 | +371 | 0.00% | 492,832 |
| 2014-04-30 | 2014-04-28 | 28.069 | 15,286 | -739 | 0.00% | 429,070 |
| 2013-12-30 | 2013-12-24 | 30.990 | 16,025 | +739 | 0.00% | 496,615 |
| 2013-11-11 | 2013-11-07 | 31.315 | 15,286 | -739 | 0.00% | 478,674 |
| 2013-09-09 | 2013-09-05 | 31.399 | 16,025 | +429 | 0.00% | 503,163 |
| 2013-09-04 | 2013-09-02 | 30.232 | 15,596 | -459 | 0.00% | 471,492 |
| 2013-09-03 | 2013-08-30 | 30.009 | 16,055 | +459 | 0.00% | 481,799 |
| 2013-08-30 | 2013-08-28 | 29.287 | 15,596 | -799 | 0.00% | 456,758 |
| 2013-07-02 | 2013-06-27 | 23.813 | 16,395 | +776 | 0.00% | 390,413 |
| 2013-06-11 | 2013-06-07 | 24.619 | 15,619 | +3,167 | 0.00% | 384,520 |
| 2013-05-28 | 2013-05-24 | 27.970 | 12,452 | +552 | 0.00% | 348,278 |
| 2013-04-08 | 2013-04-03 | 27.853 | 11,900 | -2,064 | 0.00% | 331,455 |
| 2013-04-02 | 2013-03-27 | 29.482 | 13,964 | +688 | 0.00% | 411,680 |
| 2013-03-19 | 2013-03-15 | 32.098 | 13,276 | -688 | 0.00% | 426,137 |
| 2013-03-15 | 2013-03-13 | 31.459 | 13,964 | +688 | 0.00% | 439,288 |
| 2013-03-14 | 2013-03-12 | 31.924 | 13,276 | +2,063 | 0.00% | 423,821 |
| 2013-03-12 | 2013-03-08 | 32.447 | 11,213 | -2,063 | 0.00% | 363,830 |
| 2013-02-27 | 2013-02-25 | 31.866 | 13,276 | +2,063 | 0.00% | 423,049 |
| 2013-02-07 | 2013-02-05 | 33.668 | 11,213 | -34,394 | 0.00% | 377,523 |
| 2013-01-15 | 2013-01-11 | 34.773 | 45,607 | -17,197 | 0.00% | 1,585,898 |
| 2013-01-14 | 2013-01-10 | 34.424 | 62,804 | +17,197 | 0.00% | 2,161,979 |
| 2012-12-07 | 2012-12-05 | 29.656 | 45,607 | -2,064 | 0.00% | 1,352,521 |
| 2012-10-26 | 2012-10-24 | 30.412 | 47,671 | +2,064 | 0.00% | 1,449,768 |
| 2012-09-14 | 2012-09-12 | 26.719 | 45,607 | -34,394 | 0.00% | 1,218,595 |
| 2012-09-04 | 2012-08-31 | 27.894 | 80,001 | -688 | 0.01% | 2,231,539 |
| 2012-09-03 | 2012-08-30 | 27.625 | 80,689 | +2,220 | 0.01% | 2,229,019 |
| 2012-08-23 | 2012-08-21 | 28.223 | 78,469 | +66,896 | 0.01% | 2,214,611 |
| 2012-08-20 | 2012-08-16 | 25.891 | 11,573 | -16,724 | 0.00% | 299,634 |
| 2012-08-16 | 2012-08-14 | 26.190 | 28,297 | +16,724 | 0.00% | 741,092 |
| 2012-08-13 | 2012-08-09 | 26.399 | 11,573 | -16,724 | 0.00% | 305,516 |
| 2012-08-10 | 2012-08-08 | 25.771 | 28,297 | -16,724 | 0.00% | 729,248 |
| 2012-08-09 | 2012-08-07 | 25.771 | 45,021 | +23,413 | 0.00% | 1,160,245 |
| 2012-08-07 | 2012-08-03 | 25.951 | 21,608 | +10,035 | 0.00% | 560,740 |
| 2012-08-03 | 2012-08-01 | 26.040 | 11,573 | -6,690 | 0.00% | 301,364 |
| 2012-07-23 | 2012-07-19 | 26.847 | 18,263 | -16,724 | 0.00% | 490,316 |
| 2012-07-19 | 2012-07-17 | 25.682 | 34,987 | +16,724 | 0.00% | 898,519 |
| 2012-07-04 | 2012-06-29 | 25.921 | 18,263 | +669 | 0.00% | 473,389 |
| 2012-06-01 | 2012-05-30 | 25.532 | 17,594 | -669 | 0.00% | 449,210 |
| 2012-05-30 | 2012-05-28 | 24.456 | 18,263 | +669 | 0.00% | 446,635 |
| 2012-03-22 | 2012-03-20 | 30.495 | 17,594 | -33,448 | 0.00% | 536,528 |
| 2012-03-19 | 2012-03-15 | 31.272 | 51,042 | -33,448 | 0.00% | 1,596,198 |
| 2012-03-16 | 2012-03-14 | 31.093 | 84,490 | +33,448 | 0.01% | 2,627,036 |
| 2012-03-15 | 2012-03-13 | 31.212 | 51,042 | -33,448 | 0.00% | 1,593,146 |
| 2012-03-14 | 2012-03-12 | 30.555 | 84,490 | +33,448 | 0.01% | 2,581,568 |
| 2012-03-12 | 2012-03-08 | 31.571 | 51,042 | -33,448 | 0.00% | 1,611,458 |
| 2012-03-09 | 2012-03-07 | 30.375 | 84,490 | +33,448 | 0.01% | 2,566,412 |
| 2012-03-08 | 2012-03-06 | 31.033 | 51,042 | +33,448 | 0.00% | 1,583,990 |
| 2012-02-22 | 2012-02-20 | 33.186 | 17,594 | -3,345 | 0.00% | 583,868 |
| 2012-02-14 | 2012-02-10 | 33.066 | 20,939 | +10,035 | 0.00% | 692,370 |
| 2012-02-13 | 2012-02-09 | 34.322 | 10,904 | -33,448 | 0.00% | 374,244 |
| 2012-02-07 | 2012-02-03 | 33.245 | 44,352 | -3,345 | 0.00% | 1,474,502 |
| 2012-01-04 | 2011-12-30 | 31.392 | 47,697 | +4,214 | 0.00% | 1,497,296 |
| 2011-12-05 | 2011-12-01 | 34.117 | 43,483 | +750 | 0.00% | 1,483,518 |
| 2011-12-02 | 2011-11-30 | 31.326 | 42,733 | +1,276 | 0.00% | 1,338,669 |
| 2011-10-26 | 2011-10-24 | 33.678 | 41,457 | -15,945 | 0.00% | 1,396,197 |
| 2011-10-24 | 2011-10-20 | 30.354 | 57,402 | +15,945 | 0.01% | 1,742,396 |
| 2011-10-13 | 2011-10-11 | 31.420 | 41,457 | -15,945 | 0.00% | 1,302,597 |
| 2011-09-26 | 2011-09-22 | 29.978 | 57,402 | +15,945 | 0.01% | 1,720,796 |
| 2011-09-20 | 2011-09-16 | 36.751 | 41,457 | +15,945 | 0.00% | 1,523,596 |
| 2011-09-06 | 2011-09-02 | 39.762 | 25,512 | +15,945 | 0.00% | 1,014,398 |
| 2011-09-02 | 2011-08-31 | 42.897 | 9,567 | -31,890 | 0.00% | 410,399 |
| 2011-09-01 | 2011-08-30 | 42.205 | 41,457 | -15,945 | 0.00% | 1,749,688 |
| 2011-08-31 | 2011-08-29 | 40.091 | 57,402 | +1,190 | 0.01% | 2,301,329 |
| 2011-08-26 | 2011-08-24 | 39.195 | 56,212 | +15,615 | 0.01% | 2,203,220 |
| 2011-08-25 | 2011-08-23 | 40.796 | 40,597 | +15,614 | 0.00% | 1,656,192 |
| 2011-08-23 | 2011-08-19 | 41.244 | 24,983 | +15,614 | 0.00% | 1,030,405 |
| 2011-08-19 | 2011-08-17 | 43.422 | 9,369 | -24,982 | 0.00% | 406,818 |
| 2011-08-18 | 2011-08-16 | 42.333 | 34,351 | -21,861 | 0.00% | 1,454,180 |
| 2011-08-15 | 2011-08-11 | 38.682 | 56,212 | +11,243 | 0.01% | 2,174,419 |
| 2011-08-08 | 2011-08-04 | 39.899 | 44,969 | +21,860 | 0.00% | 1,794,232 |
| 2011-08-05 | 2011-08-03 | 44.959 | 23,109 | +15,614 | 0.00% | 1,038,952 |
| 2011-08-04 | 2011-08-02 | 46.688 | 7,495 | -15,614 | 0.00% | 349,926 |
| 2011-07-22 | 2011-07-20 | 44.254 | 23,109 | +14,990 | 0.00% | 1,022,672 |
| 2011-07-13 | 2011-07-11 | 44.190 | 8,119 | +624 | 0.00% | 358,781 |
| 2011-07-04 | 2011-06-29 | 41.500 | 7,495 | -3,123 | 0.00% | 311,046 |
| 2011-06-16 | 2011-06-14 | 37.594 | 10,618 | +3,123 | 0.00% | 399,170 |
| 2011-06-09 | 2011-06-07 | 37.274 | 7,495 | -624 | 0.00% | 279,365 |
| 2011-05-18 | 2011-05-16 | 36.313 | 8,119 | -3,123 | 0.00% | 294,824 |
| 2011-05-17 | 2011-05-13 | 35.480 | 11,242 | +1,873 | 0.00% | 398,869 |
| 2011-04-26 | 2011-04-20 | 34.263 | 9,369 | -624 | 0.00% | 321,014 |
| 2011-03-16 | 2011-03-14 | 29.716 | 9,993 | -1,249 | 0.00% | 296,955 |
| 2011-01-25 | 2011-01-21 | 32.919 | 11,242 | +624 | 0.00% | 370,070 |
| 2010-12-30 | 2010-12-28 | 34.968 | 10,618 | +625 | 0.00% | 371,290 |
| 2010-12-23 | 2010-12-21 | 35.160 | 9,993 | +624 | 0.00% | 351,355 |
| 2010-11-22 | 2010-11-18 | 37.274 | 9,369 | -31,228 | 0.00% | 349,216 |
| 2010-11-19 | 2010-11-17 | 35.480 | 40,597 | +31,228 | 0.00% | 1,440,393 |
| 2010-10-28 | 2010-10-26 | 38.042 | 9,369 | -1,873 | 0.00% | 356,416 |
| 2010-10-19 | 2010-10-15 | 37.978 | 11,242 | -625 | 0.00% | 426,949 |
| 2010-09-03 | 2010-09-01 | 29.300 | 11,867 | -624 | 0.00% | 347,704 |
| 2010-08-20 | 2010-08-18 | 28.916 | 12,491 | -1,250 | 0.00% | 361,187 |
| 2010-07-28 | 2010-07-26 | 26.226 | 13,741 | -1,873 | 0.00% | 360,371 |
| 2010-06-24 | 2010-06-22 | 25.682 | 15,614 | +1,249 | 0.00% | 400,992 |
| 2010-01-18 | 2010-01-14 | 25.009 | 14,365 | -18,737 | 0.00% | 359,256 |
| 2010-01-15 | 2010-01-13 | 24.369 | 33,102 | +1,873 | 0.00% | 806,652 |
| 2010-01-14 | 2010-01-12 | 25.682 | 31,229 | +18,738 | 0.00% | 802,010 |
| 2010-01-08 | 2010-01-06 | 24.689 | 12,491 | -625 | 0.00% | 308,389 |
| 2009-08-11 | 2009-08-07 | 18.861 | 13,116 | +1,874 | 0.00% | 247,380 |
| 2009-08-03 | 2009-07-30 | 19.021 | 11,242 | -11,243 | 0.00% | 213,834 |
| 2009-07-23 | 2009-07-21 | 18.989 | 22,485 | +1,874 | 0.00% | 426,968 |
| 2009-07-03 | 2009-06-30 | 17.132 | 20,611 | +3,123 | 0.00% | 353,102 |
| 2009-06-02 | 2009-05-29 | 16.651 | 17,488 | -1,874 | 0.00% | 291,200 |
| 2009-05-11 | 2009-05-07 | 15.595 | 19,362 | +1,874 | 0.00% | 301,944 |
| 2009-04-20 | 2009-04-16 | 15.146 | 17,488 | -9,369 | 0.00% | 264,880 |
| 2009-04-17 | 2009-04-15 | 16.779 | 26,857 | +9,369 | 0.00% | 450,647 |
| 2009-04-01 | 2009-03-30 | 13.449 | 17,488 | +2,498 | 0.00% | 235,200 |
| 2009-03-31 | 2009-03-27 | 14.506 | 14,990 | -2,498 | 0.00% | 217,444 |
| 2009-03-30 | 2009-03-26 | 14.634 | 17,488 | +6,246 | 0.00% | 255,920 |
| 2009-03-19 | 2009-03-17 | 13.481 | 11,242 | +3,123 | 0.00% | 151,556 |
| 2009-03-04 | 2009-03-02 | 10.631 | 8,119 | -6,246 | 0.00% | 86,315 |
| 2009-02-16 | 2009-02-12 | 12.264 | 14,365 | -3,123 | 0.00% | 176,178 |
| 2009-02-11 | 2009-02-09 | 12.937 | 17,488 | -3,123 | 0.00% | 226,240 |
| 2009-01-02 | 2008-12-29 | 13.225 | 20,611 | -1,249 | 0.00% | 272,582 |
| 2008-12-29 | 2008-12-22 | 13.705 | 21,860 | -6,246 | 0.00% | 299,600 |
| 2008-12-23 | 2008-12-19 | 14.730 | 28,106 | +6,246 | 0.00% | 414,004 |
| 2008-12-22 | 2008-12-18 | 14.570 | 21,860 | +3,123 | 0.00% | 318,500 |
| 2008-12-09 | 2008-12-05 | 11.944 | 18,737 | +3,123 | 0.00% | 223,798 |
| 2008-12-08 | 2008-12-04 | 11.048 | 15,614 | -15,615 | 0.00% | 172,497 |
| 2008-12-05 | 2008-12-03 | 10.023 | 31,229 | +2,499 | 0.00% | 313,004 |
| 2008-12-04 | 2008-12-02 | 8.966 | 28,730 | +6,870 | 0.00% | 257,597 |
| 2008-12-03 | 2008-12-01 | 9.350 | 21,860 | +6,246 | 0.00% | 204,400 |
| 2008-11-25 | 2008-11-21 | 7.717 | 15,614 | -3,123 | 0.00% | 120,498 |
| 2008-11-21 | 2008-11-19 | 7.813 | 18,737 | -1,249 | 0.00% | 146,399 |
| 2008-11-18 | 2008-11-14 | 8.262 | 19,986 | -3,123 | 0.00% | 165,117 |
| 2008-11-17 | 2008-11-13 | 8.070 | 23,109 | +3,123 | 0.00% | 186,479 |
| 2008-11-12 | 2008-11-10 | 8.806 | 19,986 | -3,748 | 0.00% | 175,997 |
| 2008-11-11 | 2008-11-07 | 8.166 | 23,734 | +3,748 | 0.00% | 193,802 |
| 2008-11-05 | 2008-11-03 | 7.173 | 19,986 | -6,246 | 0.00% | 143,358 |
| 2008-11-03 | 2008-10-30 | 6.885 | 26,232 | +6,246 | 0.00% | 180,600 |
| 2008-10-29 | 2008-10-27 | 5.828 | 19,986 | -1,249 | 0.00% | 116,478 |
| 2008-10-28 | 2008-10-24 | 6.436 | 21,235 | +1,249 | 0.00% | 136,677 |
| 2008-10-20 | 2008-10-16 | 8.038 | 19,986 | -2,499 | 0.00% | 160,637 |
| 2008-10-14 | 2008-10-10 | 7.877 | 22,485 | -6,245 | 0.00% | 177,123 |
| 2008-10-09 | 2008-10-06 | 10.247 | 28,730 | -1,249 | 0.00% | 294,397 |
| 2008-09-23 | 2008-09-19 | 12.360 | 29,979 | -21,860 | 0.00% | 370,554 |
| 2008-09-16 | 2008-09-11 | 12.457 | 51,839 | +3,122 | 0.00% | 645,734 |
| 2008-09-10 | 2008-09-08 | 13.481 | 48,717 | -9,368 | 0.00% | 656,765 |
| 2008-09-09 | 2008-09-05 | 13.129 | 58,085 | +3,123 | 0.01% | 762,597 |
| 2008-09-02 | 2008-08-29 | 14.314 | 54,962 | +6,245 | 0.01% | 786,715 |
| 2008-09-01 | 2008-08-28 | 13.930 | 48,717 | +15,615 | 0.00% | 678,605 |
| 2008-08-29 | 2008-08-27 | 13.513 | 33,102 | -3,123 | 0.00% | 447,316 |
| 2008-08-26 | 2008-08-21 | 12.457 | 36,225 | +3,123 | 0.00% | 451,238 |
| 2008-08-25 | 2008-08-20 | 12.809 | 33,102 | +9,368 | 0.00% | 423,996 |
| 2008-08-11 | 2008-08-07 | 14.794 | 23,734 | -6,245 | 0.00% | 351,124 |
| 2008-08-07 | 2008-08-04 | 15.691 | 29,979 | +6,245 | 0.00% | 470,393 |
| 2008-07-17 | 2008-07-15 | 15.947 | 23,734 | +3,123 | 0.00% | 378,484 |
| 2008-07-11 | 2008-07-09 | 15.531 | 20,611 | -1,249 | 0.00% | 320,102 |
| 2008-07-10 | 2008-07-08 | 14.858 | 21,860 | +1,249 | 0.00% | 324,800 |
| 2008-07-09 | 2008-07-07 | 15.787 | 20,611 | -1,249 | 0.00% | 325,382 |
| 2008-07-07 | 2008-07-03 | 15.082 | 21,860 | -6,246 | 0.00% | 329,700 |
| 2008-07-04 | 2008-07-02 | 16.107 | 28,106 | +4,997 | 0.00% | 452,704 |
| 2008-06-24 | 2008-06-20 | 17.804 | 23,109 | +624 | 0.00% | 411,437 |
| 2008-06-10 | 2008-06-05 | 19.693 | 22,485 | -3,122 | 0.00% | 442,808 |
| 2008-05-26 | 2008-05-22 | 20.846 | 25,607 | +624 | 0.00% | 533,810 |
| 2008-04-29 | 2008-04-25 | 25.265 | 24,983 | -1,874 | 0.00% | 631,203 |
| 2008-04-28 | 2008-04-24 | 25.970 | 26,857 | -12,491 | 0.00% | 697,470 |
| 2008-04-18 | 2008-04-16 | 21.679 | 39,348 | +2,498 | 0.00% | 853,019 |
| 2008-04-16 | 2008-04-14 | 24.657 | 36,850 | +6,246 | 0.00% | 908,606 |
| 2008-04-15 | 2008-04-11 | 25.842 | 30,604 | -2,498 | 0.00% | 790,859 |
| 2008-04-10 | 2008-04-08 | 26.034 | 33,102 | +11,242 | 0.00% | 861,771 |
| 2008-04-09 | 2008-04-07 | 26.738 | 21,860 | -4,372 | 0.00% | 584,499 |
| 2008-04-07 | 2008-04-02 | 23.472 | 26,232 | -6,246 | 0.00% | 615,719 |
| 2008-04-03 | 2008-04-01 | 22.415 | 32,478 | +6,246 | 0.00% | 728,005 |
| 2008-04-02 | 2008-03-31 | 22.511 | 26,232 | +1,249 | 0.00% | 590,519 |
| 2008-03-27 | 2008-03-25 | 22.447 | 24,983 | -1,874 | 0.00% | 560,802 |
| 2008-03-19 | 2008-03-17 | 20.750 | 26,857 | +6,246 | 0.00% | 557,288 |
| 2008-03-17 | 2008-03-13 | 23.984 | 20,611 | +4,997 | 0.00% | 494,343 |
| 2008-03-14 | 2008-03-12 | 25.553 | 15,614 | -5,621 | 0.00% | 398,992 |
| 2008-03-12 | 2008-03-10 | 24.977 | 21,235 | +624 | 0.00% | 530,389 |
| 2008-02-29 | 2008-02-27 | 26.258 | 20,611 | -4,372 | 0.00% | 541,203 |
| 2008-02-22 | 2008-02-20 | 25.169 | 24,983 | +3,123 | 0.00% | 628,803 |
| 2008-02-05 | 2008-02-01 | 26.034 | 21,860 | +2,498 | 0.00% | 569,099 |
| 2008-02-01 | 2008-01-30 | 24.529 | 19,362 | -5,621 | 0.00% | 474,926 |
| 2008-01-31 | 2008-01-29 | 26.482 | 24,983 | +6,246 | 0.00% | 661,603 |
| 2008-01-28 | 2008-01-24 | 27.859 | 18,737 | -4,997 | 0.00% | 521,995 |
| 2008-01-25 | 2008-01-23 | 27.507 | 23,734 | +4,372 | 0.00% | 652,847 |
| 2008-01-23 | 2008-01-21 | 28.724 | 19,362 | +625 | 0.00% | 556,147 |
| 2008-01-21 | 2008-01-17 | 31.734 | 18,737 | +3,123 | 0.00% | 594,595 |
| 2008-01-18 | 2008-01-16 | 31.061 | 15,614 | +3,123 | 0.00% | 484,991 |
| 2008-01-11 | 2008-01-09 | 35.544 | 12,491 | -3,123 | 0.00% | 443,984 |
| 2008-01-09 | 2008-01-07 | 33.815 | 15,614 | -4,372 | 0.00% | 527,990 |
| 2008-01-02 | 2007-12-27 | 35.801 | 19,986 | -625 | 0.00% | 715,509 |
| 2007-12-20 | 2007-12-18 | 33.239 | 20,611 | +1,874 | 0.00% | 685,084 |
| 2007-12-19 | 2007-12-17 | 33.495 | 18,737 | +1,249 | 0.00% | 627,594 |
| 2007-12-18 | 2007-12-14 | 35.929 | 17,488 | +3,123 | 0.00% | 628,319 |
| 2007-12-13 | 2007-12-11 | 40.155 | 14,365 | -15,614 | 0.00% | 576,834 |
| 2007-12-11 | 2007-12-07 | 40.860 | 29,979 | +3,122 | 0.00% | 1,224,941 |
| 2007-12-10 | 2007-12-06 | 41.757 | 26,857 | -2,498 | 0.00% | 1,121,456 |
| 2007-12-03 | 2007-11-29 | 39.259 | 29,355 | +13,741 | 0.00% | 1,152,444 |
| 2007-11-30 | 2007-11-28 | 37.722 | 15,614 | +1,249 | 0.00% | 588,988 |
| 2007-11-20 | 2007-11-16 | 41.564 | 14,365 | +3,123 | 0.00% | 597,073 |
| 2007-11-19 | 2007-11-15 | 43.422 | 11,242 | +1,873 | 0.00% | 488,147 |
| 2007-11-14 | 2007-11-12 | 39.579 | 9,369 | -4,372 | 0.00% | 370,816 |
| 2007-11-12 | 2007-11-08 | 44.510 | 13,741 | +4,372 | 0.00% | 611,618 |
| 2007-11-08 | 2007-11-06 | 47.969 | 9,369 | -44,344 | 0.00% | 449,420 |
| 2007-11-07 | 2007-11-05 | 46.624 | 53,713 | +33,727 | 0.00% | 2,504,310 |
| 2007-11-05 | 2007-11-01 | 52.068 | 19,986 | -161,765 | 0.00% | 1,040,624 |
| 2007-11-02 | 2007-10-31 | 51.876 | 181,751 | +161,765 | 0.02% | 9,428,425 |
| 2007-10-31 | 2007-10-29 | 52.772 | 19,986 | -3,123 | 0.00% | 1,054,704 |
| 2007-10-30 | 2007-10-26 | 52.452 | 23,109 | +3,123 | 0.00% | 1,212,111 |
| 2007-10-18 | 2007-10-16 | 51.619 | 19,986 | -3,123 | 0.00% | 1,031,664 |
| 2007-10-17 | 2007-10-15 | 51.171 | 23,109 | +2,498 | 0.00% | 1,182,511 |
| 2007-10-16 | 2007-10-12 | 52.004 | 20,611 | +1,874 | 0.00% | 1,071,846 |
| 2007-10-11 | 2007-10-09 | 52.196 | 18,737 | +3,747 | 0.00% | 977,991 |
| 2007-10-10 | 2007-10-08 | 51.811 | 14,990 | -1,873 | 0.00% | 776,654 |
| 2007-10-09 | 2007-10-05 | 51.555 | 16,863 | +624 | 0.00% | 869,377 |
| 2007-09-25 | 2007-09-21 | 43.422 | 16,239 | -1,249 | 0.00% | 705,125 |
| 2007-09-24 | 2007-09-20 | 43.422 | 17,488 | -625 | 0.00% | 759,359 |
| 2007-09-21 | 2007-09-19 | 41.885 | 18,113 | -624 | 0.00% | 758,657 |
| 2007-09-20 | 2007-09-18 | 38.362 | 18,737 | +1,874 | 0.00% | 718,794 |
| 2007-09-19 | 2007-09-17 | 34.776 | 16,863 | -625 | 0.00% | 586,424 |
| 2007-09-18 | 2007-09-14 | 35.288 | 17,488 | -3,123 | 0.00% | 617,119 |
| 2007-09-17 | 2007-09-13 | 34.776 | 20,611 | -1,874 | 0.00% | 716,764 |
| 2007-09-12 | 2007-09-10 | 30.197 | 22,485 | +1,250 | 0.00% | 678,972 |
| 2007-09-07 | 2007-09-05 | 30.773 | 21,235 | -625 | 0.00% | 653,466 |
| 2007-09-04 | 2007-08-31 | 31.816 | 21,860 | -1,027 | 0.00% | 695,488 |
| 2007-09-03 | 2007-08-30 | 31.040 | 22,887 | -3,093 | 0.00% | 710,403 |
| 2007-08-31 | 2007-08-29 | 30.846 | 25,980 | +3,093 | 0.00% | 801,368 |
| 2007-08-30 | 2007-08-28 | 30.781 | 22,887 | +1,237 | 0.00% | 704,483 |
| 2007-08-29 | 2007-08-27 | 31.945 | 21,650 | +1,237 | 0.00% | 691,607 |
| 2007-08-28 | 2007-08-24 | 30.361 | 20,413 | +3,093 | 0.00% | 619,751 |
| 2007-08-27 | 2007-08-23 | 29.261 | 17,320 | -16,701 | 0.00% | 506,805 |
| 2007-08-23 | 2007-08-21 | 29.843 | 34,021 | +12,371 | 0.00% | 1,015,298 |
| 2007-08-22 | 2007-08-20 | 29.035 | 21,650 | -2,474 | 0.00% | 628,606 |
| 2007-08-21 | 2007-08-17 | 25.575 | 24,124 | +2,474 | 0.00% | 616,979 |
| 2007-08-20 | 2007-08-16 | 26.028 | 21,650 | +4,330 | 0.00% | 563,506 |
| 2007-08-16 | 2007-08-14 | 29.811 | 17,320 | -53,815 | 0.00% | 516,325 |
| 2007-08-15 | 2007-08-13 | 30.167 | 71,135 | +3,093 | 0.01% | 2,145,901 |
| 2007-08-09 | 2007-08-07 | 30.231 | 68,042 | +25,361 | 0.01% | 2,056,995 |
| 2007-08-08 | 2007-08-06 | 29.455 | 42,681 | -15,464 | 0.00% | 1,257,180 |
| 2007-08-07 | 2007-08-03 | 29.746 | 58,145 | +8,660 | 0.01% | 1,729,597 |
| 2007-08-06 | 2007-08-02 | 31.654 | 49,485 | +19,794 | 0.00% | 1,566,394 |
| 2007-08-03 | 2007-08-01 | 34.726 | 29,691 | +2,474 | 0.00% | 1,031,036 |
| 2007-08-02 | 2007-07-31 | 32.656 | 27,217 | +619 | 0.00% | 888,805 |
| 2007-08-01 | 2007-07-30 | 28.776 | 26,598 | +6,185 | 0.00% | 765,391 |
| 2007-07-31 | 2007-07-27 | 27.871 | 20,413 | -7,422 | 0.00% | 568,930 |
| 2007-07-30 | 2007-07-26 | 27.645 | 27,835 | -8,660 | 0.00% | 769,488 |
| 2007-07-27 | 2007-07-25 | 25.963 | 36,495 | +9,278 | 0.00% | 947,531 |
| 2007-07-26 | 2007-07-24 | 26.028 | 27,217 | +6,186 | 0.00% | 708,404 |
| 2007-07-25 | 2007-07-23 | 25.963 | 21,031 | +3,093 | 0.00% | 546,035 |
| 2007-07-24 | 2007-07-20 | 22.859 | 17,938 | -3,093 | 0.00% | 410,051 |
| 2007-07-20 | 2007-07-18 | 21.340 | 21,031 | +9,278 | 0.00% | 448,795 |
| 2007-07-19 | 2007-07-17 | 21.695 | 11,753 | +3,093 | 0.00% | 254,986 |
| 2007-07-18 | 2007-07-16 | 21.695 | 8,660 | +1,237 | 0.00% | 187,882 |
| 2007-07-17 | 2007-07-13 | 22.439 | 7,423 | +4,330 | 0.00% | 166,565 |
| 2007-07-16 | 2007-07-12 | 21.922 | 3,093 | -3,093 | 0.00% | 67,804 |
| 2007-07-13 | 2007-07-11 | 21.178 | 6,186 | -1,855 | 0.00% | 131,007 |
| 2007-07-12 | 2007-07-10 | 21.243 | 8,041 | -3,093 | 0.00% | 170,813 |
| 2007-07-11 | 2007-07-09 | 21.372 | 11,134 | +3,093 | 0.00% | 237,956 |
| 2007-07-03 | 2007-06-28 | 20.855 | 8,041 | -3,093 | 0.00% | 167,693 |
| 2007-06-29 | 2007-06-27 | 20.693 | 11,134 | -6,186 | 0.00% | 230,396 |
| 2007-06-28 | 2007-06-26 | 20.111 | 17,320 | +6,186 | 0.00% | 348,324 |
| 2007-06-27 | 2007-06-25 | 21.922 | 11,134 | -1,237 | 0.00% | 244,076 |
| 2007-06-26 | 2007-06-22 | 21.081 | 12,371 | 0.00% | 260,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy