History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 33,935 | +0 | 0.00% | 623,047 |
| 2025-10-13 | 2025-10-09 | 18.390 | 33,935 | +0 | 0.00% | 624,065 |
| 2025-10-10 | 2025-10-08 | 17.860 | 33,935 | +0 | 0.00% | 606,079 |
| 2025-10-09 | 2025-10-06 | 17.820 | 33,935 | +0 | 0.00% | 604,722 |
| 2025-10-08 | 2025-10-03 | 17.770 | 33,935 | +0 | 0.00% | 603,025 |
| 2025-10-06 | 2025-10-02 | 17.880 | 33,935 | +0 | 0.00% | 606,758 |
| 2025-10-03 | 2025-09-30 | 17.560 | 33,935 | +0 | 0.00% | 595,899 |
| 2025-10-02 | 2025-09-29 | 17.680 | 33,935 | +0 | 0.00% | 599,971 |
| 2025-09-30 | 2025-09-26 | 17.450 | 33,935 | +0 | 0.00% | 592,166 |
| 2025-09-29 | 2025-09-25 | 17.230 | 33,935 | +0 | 0.00% | 584,700 |
| 2025-09-26 | 2025-09-24 | 17.340 | 33,935 | +0 | 0.00% | 588,433 |
| 2025-09-25 | 2025-09-23 | 17.300 | 33,935 | +0 | 0.00% | 587,076 |
| 2025-09-24 | 2025-09-22 | 17.370 | 33,935 | +0 | 0.00% | 589,451 |
| 2025-09-23 | 2025-09-19 | 17.840 | 33,935 | +0 | 0.00% | 605,400 |
| 2025-09-22 | 2025-09-18 | 17.370 | 33,935 | +0 | 0.00% | 589,451 |
| 2025-09-19 | 2025-09-17 | 18.040 | 33,935 | +0 | 0.00% | 612,187 |
| 2025-09-18 | 2025-09-16 | 18.050 | 33,935 | +0 | 0.00% | 612,527 |
| 2025-09-17 | 2025-09-15 | 18.500 | 33,935 | +0 | 0.00% | 627,798 |
| 2025-09-16 | 2025-09-12 | 18.750 | 33,935 | +0 | 0.00% | 636,281 |
| 2025-09-15 | 2025-09-11 | 18.650 | 33,935 | +0 | 0.00% | 632,888 |
| 2025-09-12 | 2025-09-10 | 18.940 | 33,935 | +0 | 0.00% | 642,729 |
| 2025-09-11 | 2025-09-09 | 18.330 | 33,935 | +0 | 0.00% | 622,029 |
| 2025-09-10 | 2025-09-08 | 18.170 | 33,935 | +0 | 0.00% | 616,599 |
| 2025-09-09 | 2025-09-05 | 18.120 | 33,935 | +0 | 0.00% | 614,902 |
| 2025-09-08 | 2025-09-04 | 18.170 | 33,935 | +0 | 0.00% | 616,599 |
| 2025-09-05 | 2025-09-03 | 18.420 | 33,935 | +0 | 0.00% | 625,083 |
| 2025-09-04 | 2025-09-02 | 18.540 | 33,935 | +0 | 0.00% | 629,155 |
| 2025-09-03 | 2025-09-01 | 18.330 | 33,935 | +0 | 0.00% | 622,029 |
| 2025-09-02 | 2025-08-29 | 18.760 | 33,935 | +0 | 0.00% | 636,621 |
| 2025-09-01 | 2025-08-28 | 18.790 | 33,935 | +0 | 0.00% | 637,639 |
| 2025-08-29 | 2025-08-27 | 18.220 | 33,935 | +0 | 0.00% | 618,296 |
| 2025-08-28 | 2025-08-26 | 18.320 | 33,935 | +0 | 0.00% | 621,689 |
| 2025-08-27 | 2025-08-25 | 18.110 | 33,935 | +0 | 0.00% | 614,563 |
| 2025-08-26 | 2025-08-22 | 18.460 | 33,935 | +0 | 0.00% | 626,440 |
| 2025-08-25 | 2025-08-21 | 18.230 | 33,935 | +0 | 0.00% | 618,635 |
| 2025-08-22 | 2025-08-20 | 18.390 | 33,935 | +0 | 0.00% | 624,065 |
| 2025-08-21 | 2025-08-19 | 18.590 | 33,935 | +0 | 0.00% | 630,852 |
| 2025-08-20 | 2025-08-18 | 18.710 | 33,935 | +0 | 0.00% | 634,924 |
| 2025-08-19 | 2025-08-15 | 18.330 | 33,935 | +0 | 0.00% | 622,029 |
| 2025-08-18 | 2025-08-14 | 18.380 | 33,935 | +0 | 0.00% | 623,725 |
| 2025-08-15 | 2025-08-13 | 17.430 | 33,935 | +0 | 0.00% | 591,487 |
| 2025-08-14 | 2025-08-12 | 17.070 | 33,935 | +0 | 0.00% | 579,270 |
| 2025-08-13 | 2025-08-11 | 16.460 | 33,935 | +0 | 0.00% | 558,570 |
| 2025-08-12 | 2025-08-08 | 16.700 | 33,935 | +0 | 0.00% | 566,714 |
| 2025-08-11 | 2025-08-07 | 16.710 | 33,935 | +0 | 0.00% | 567,054 |
| 2025-08-08 | 2025-08-06 | 16.370 | 33,935 | +0 | 0.00% | 555,516 |
| 2025-08-07 | 2025-08-05 | 16.530 | 33,935 | +0 | 0.00% | 560,946 |
| 2025-08-06 | 2025-08-04 | 16.360 | 33,935 | +0 | 0.00% | 555,177 |
| 2025-08-05 | 2025-08-01 | 16.220 | 33,935 | +0 | 0.00% | 550,426 |
| 2025-08-04 | 2025-07-31 | 16.320 | 33,935 | +0 | 0.00% | 553,819 |
| 2025-08-01 | 2025-07-30 | 16.480 | 33,935 | +0 | 0.00% | 559,249 |
| 2025-07-31 | 2025-07-29 | 16.380 | 33,935 | +0 | 0.00% | 555,855 |
| 2025-07-30 | 2025-07-28 | 16.500 | 33,935 | +0 | 0.00% | 559,928 |
| 2025-07-29 | 2025-07-25 | 16.280 | 33,935 | +0 | 0.00% | 552,462 |
| 2025-07-28 | 2025-07-24 | 16.300 | 33,935 | +0 | 0.00% | 553,140 |
| 2025-07-25 | 2025-07-23 | 15.820 | 33,935 | +0 | 0.00% | 536,852 |
| 2025-07-24 | 2025-07-22 | 15.580 | 33,935 | +0 | 0.00% | 528,707 |
| 2025-07-23 | 2025-07-21 | 15.380 | 33,935 | +0 | 0.00% | 521,920 |
| 2025-07-22 | 2025-07-18 | 15.460 | 33,935 | +0 | 0.00% | 524,635 |
| 2025-07-21 | 2025-07-17 | 15.300 | 33,935 | +0 | 0.00% | 519,206 |
| 2025-07-18 | 2025-07-16 | 15.380 | 33,935 | +0 | 0.00% | 521,920 |
| 2025-07-17 | 2025-07-15 | 15.340 | 33,935 | +0 | 0.00% | 520,563 |
| 2025-07-16 | 2025-07-14 | 15.540 | 33,935 | +0 | 0.00% | 527,350 |
| 2025-07-15 | 2025-07-11 | 15.540 | 33,935 | +0 | 0.00% | 527,350 |
| 2025-07-14 | 2025-07-10 | 15.120 | 33,935 | +0 | 0.00% | 513,097 |
| 2025-07-11 | 2025-07-09 | 14.780 | 33,935 | +0 | 0.00% | 501,559 |
| 2025-07-10 | 2025-07-08 | 15.180 | 33,935 | +0 | 0.00% | 515,133 |
| 2025-07-09 | 2025-07-07 | 15.340 | 33,935 | +0 | 0.00% | 520,563 |
| 2025-07-08 | 2025-07-04 | 15.120 | 33,935 | +0 | 0.00% | 513,097 |
| 2025-07-07 | 2025-07-03 | 15.792 | 33,935 | +0 | 0.00% | 535,915 |
| 2025-07-04 | 2025-07-02 | 15.792 | 33,935 | +800 | 0.00% | 535,915 |
| 2025-07-03 | 2025-06-30 | 15.567 | 33,135 | +0 | 0.00% | 515,815 |
| 2025-07-02 | 2025-06-27 | 15.854 | 33,135 | +0 | 0.00% | 525,317 |
| 2025-06-30 | 2025-06-26 | 16.243 | 33,135 | +0 | 0.00% | 538,213 |
| 2025-06-27 | 2025-06-25 | 16.468 | 33,135 | +0 | 0.00% | 545,678 |
| 2025-06-26 | 2025-06-24 | 16.325 | 33,135 | +0 | 0.00% | 540,928 |
| 2025-06-25 | 2025-06-23 | 15.649 | 33,135 | +0 | 0.00% | 518,530 |
| 2025-06-24 | 2025-06-20 | 15.301 | 33,135 | +0 | 0.00% | 506,992 |
| 2025-06-23 | 2025-06-19 | 15.035 | 33,135 | +0 | 0.00% | 498,169 |
| 2025-06-20 | 2025-06-18 | 14.994 | 33,135 | +0 | 0.00% | 496,812 |
| 2025-06-19 | 2025-06-17 | 15.239 | 33,135 | +0 | 0.00% | 504,956 |
| 2025-06-18 | 2025-06-16 | 15.342 | 33,135 | +0 | 0.00% | 508,350 |
| 2025-06-17 | 2025-06-13 | 15.465 | 33,135 | +0 | 0.00% | 512,422 |
| 2025-06-16 | 2025-06-12 | 15.383 | 33,135 | +0 | 0.00% | 509,707 |
| 2025-06-13 | 2025-06-11 | 15.670 | 33,135 | +0 | 0.00% | 519,209 |
| 2025-06-12 | 2025-06-10 | 15.649 | 33,135 | +0 | 0.00% | 518,530 |
| 2025-06-11 | 2025-06-09 | 15.383 | 33,135 | +0 | 0.00% | 509,707 |
| 2025-06-10 | 2025-06-06 | 15.465 | 33,135 | +0 | 0.00% | 512,422 |
| 2025-06-09 | 2025-06-05 | 15.751 | 33,135 | +0 | 0.00% | 521,924 |
| 2025-06-06 | 2025-06-04 | 15.219 | 33,135 | +0 | 0.00% | 504,277 |
| 2025-06-05 | 2025-06-03 | 15.936 | 33,135 | +0 | 0.00% | 528,032 |
| 2025-06-04 | 2025-06-02 | 15.342 | 33,135 | +0 | 0.00% | 508,350 |
| 2025-06-03 | 2025-05-30 | 15.301 | 33,135 | +0 | 0.00% | 506,992 |
| 2025-06-02 | 2025-05-29 | 15.383 | 33,135 | +0 | 0.00% | 509,707 |
| 2025-05-30 | 2025-05-28 | 15.629 | 33,135 | +0 | 0.00% | 517,852 |
| 2025-05-29 | 2025-05-27 | 15.444 | 33,135 | +0 | 0.00% | 511,743 |
| 2025-05-28 | 2025-05-26 | 15.506 | 33,135 | +0 | 0.00% | 513,779 |
| 2025-05-27 | 2025-05-23 | 15.342 | 33,135 | +0 | 0.00% | 508,350 |
| 2025-05-26 | 2025-05-22 | 15.526 | 33,135 | +0 | 0.00% | 514,458 |
| 2025-05-23 | 2025-05-21 | 15.567 | 33,135 | +0 | 0.00% | 515,815 |
| 2025-05-22 | 2025-05-20 | 15.465 | 33,135 | +0 | 0.00% | 512,422 |
| 2025-05-21 | 2025-05-19 | 15.362 | 33,135 | +0 | 0.00% | 509,028 |
| 2025-05-20 | 2025-05-16 | 15.383 | 33,135 | +0 | 0.00% | 509,707 |
| 2025-05-19 | 2025-05-15 | 15.588 | 33,135 | +0 | 0.00% | 516,494 |
| 2025-05-16 | 2025-05-14 | 15.670 | 33,135 | +0 | 0.00% | 519,209 |
| 2025-05-15 | 2025-05-13 | 15.137 | 33,135 | +0 | 0.00% | 501,563 |
| 2025-05-14 | 2025-05-12 | 15.239 | 33,135 | +0 | 0.00% | 504,956 |
| 2025-05-13 | 2025-05-09 | 15.075 | 33,135 | +0 | 0.00% | 499,527 |
| 2025-05-12 | 2025-05-08 | 14.973 | 33,135 | +0 | 0.00% | 496,133 |
| 2025-05-09 | 2025-05-07 | 14.727 | 33,135 | +0 | 0.00% | 487,989 |
| 2025-05-08 | 2025-05-06 | 15.137 | 33,135 | +0 | 0.00% | 501,563 |
| 2025-05-07 | 2025-05-02 | 15.260 | 33,135 | +0 | 0.00% | 505,635 |
| 2025-05-06 | 2025-04-30 | 14.645 | 33,135 | +0 | 0.00% | 485,274 |
| 2025-05-02 | 2025-04-29 | 14.215 | 33,135 | +0 | 0.00% | 471,021 |
| 2025-04-30 | 2025-04-28 | 14.318 | 33,135 | +0 | 0.00% | 474,414 |
| 2025-04-29 | 2025-04-25 | 14.359 | 33,135 | +0 | 0.00% | 475,772 |
| 2025-04-28 | 2025-04-24 | 14.400 | 33,135 | +0 | 0.00% | 477,129 |
| 2025-04-25 | 2025-04-23 | 14.522 | 33,135 | +0 | 0.00% | 481,202 |
| 2025-04-24 | 2025-04-22 | 14.400 | 33,135 | +0 | 0.00% | 477,129 |
| 2025-04-23 | 2025-04-17 | 14.051 | 33,135 | +0 | 0.00% | 465,591 |
| 2025-04-22 | 2025-04-16 | 14.133 | 33,135 | +0 | 0.00% | 468,306 |
| 2025-04-17 | 2025-04-15 | 14.400 | 33,135 | +0 | 0.00% | 477,129 |
| 2025-04-16 | 2025-04-14 | 14.297 | 33,135 | +0 | 0.00% | 473,736 |
| 2025-04-15 | 2025-04-11 | 13.887 | 33,135 | +0 | 0.00% | 460,162 |
| 2025-04-14 | 2025-04-10 | 13.785 | 33,135 | +0 | 0.00% | 456,768 |
| 2025-04-11 | 2025-04-09 | 13.826 | 33,135 | +0 | 0.00% | 458,126 |
| 2025-04-10 | 2025-04-08 | 13.703 | 33,135 | +0 | 0.00% | 454,053 |
| 2025-04-09 | 2025-04-07 | 13.416 | 33,135 | +0 | 0.00% | 444,551 |
| 2025-04-08 | 2025-04-03 | 15.465 | 33,135 | +0 | 0.00% | 512,422 |
| 2025-04-07 | 2025-04-02 | 15.321 | 33,135 | +0 | 0.00% | 507,671 |
| 2025-04-03 | 2025-04-01 | 15.014 | 33,135 | +0 | 0.00% | 497,490 |
| 2025-04-02 | 2025-03-31 | 14.727 | 33,135 | +0 | 0.00% | 487,989 |
| 2025-04-01 | 2025-03-28 | 14.748 | 33,135 | +0 | 0.00% | 488,667 |
| 2025-03-31 | 2025-03-27 | 14.891 | 33,135 | +0 | 0.00% | 493,418 |
| 2025-03-28 | 2025-03-26 | 14.871 | 33,135 | +0 | 0.00% | 492,740 |
| 2025-03-27 | 2025-03-25 | 15.075 | 33,135 | +0 | 0.00% | 499,527 |
| 2025-03-26 | 2025-03-24 | 15.157 | 33,135 | +0 | 0.00% | 502,241 |
| 2025-03-25 | 2025-03-21 | 15.075 | 33,135 | +0 | 0.00% | 499,527 |
| 2025-03-24 | 2025-03-20 | 15.157 | 33,135 | +0 | 0.00% | 502,241 |
| 2025-03-21 | 2025-03-19 | 15.239 | 33,135 | +0 | 0.00% | 504,956 |
| 2025-03-20 | 2025-03-18 | 14.932 | 33,135 | +0 | 0.00% | 494,776 |
| 2025-03-19 | 2025-03-17 | 14.502 | 33,135 | +0 | 0.00% | 480,523 |
| 2025-03-18 | 2025-03-14 | 13.867 | 33,135 | +0 | 0.00% | 459,483 |
| 2025-03-17 | 2025-03-13 | 13.580 | 33,135 | +0 | 0.00% | 449,981 |
| 2025-03-14 | 2025-03-12 | 13.416 | 33,135 | +0 | 0.00% | 444,551 |
| 2025-03-13 | 2025-03-11 | 13.293 | 33,135 | +0 | 0.00% | 440,479 |
| 2025-03-12 | 2025-03-10 | 13.314 | 33,135 | +0 | 0.00% | 441,158 |
| 2025-03-11 | 2025-03-07 | 13.416 | 33,135 | +0 | 0.00% | 444,551 |
| 2025-03-10 | 2025-03-06 | 13.478 | 33,135 | +0 | 0.00% | 446,588 |
| 2025-03-07 | 2025-03-05 | 13.539 | 33,135 | +0 | 0.00% | 448,624 |
| 2025-03-06 | 2025-03-04 | 13.375 | 33,135 | +0 | 0.00% | 443,194 |
| 2025-03-05 | 2025-03-03 | 13.089 | 33,135 | +0 | 0.00% | 433,692 |
| 2025-03-04 | 2025-02-28 | 13.027 | 33,135 | +0 | 0.00% | 431,656 |
| 2025-03-03 | 2025-02-27 | 13.273 | 33,135 | +0 | 0.00% | 439,801 |
| 2025-02-28 | 2025-02-26 | 13.928 | 33,135 | +0 | 0.00% | 461,519 |
| 2025-02-27 | 2025-02-25 | 13.498 | 33,135 | +0 | 0.00% | 447,266 |
| 2025-02-26 | 2025-02-24 | 13.642 | 33,135 | +0 | 0.00% | 452,017 |
| 2025-02-25 | 2025-02-21 | 13.539 | 33,135 | +0 | 0.00% | 448,624 |
| 2025-02-24 | 2025-02-20 | 13.580 | 33,135 | +0 | 0.00% | 449,981 |
| 2025-02-21 | 2025-02-19 | 13.642 | 33,135 | +0 | 0.00% | 452,017 |
| 2025-02-20 | 2025-02-18 | 13.765 | 33,135 | +0 | 0.00% | 456,089 |
| 2025-02-19 | 2025-02-17 | 13.744 | 33,135 | +0 | 0.00% | 455,411 |
| 2025-02-18 | 2025-02-14 | 13.765 | 33,135 | +0 | 0.00% | 456,089 |
| 2025-02-17 | 2025-02-13 | 13.355 | 33,135 | +0 | 0.00% | 442,515 |
| 2025-02-14 | 2025-02-12 | 13.539 | 33,135 | +0 | 0.00% | 448,624 |
| 2025-02-13 | 2025-02-11 | 13.130 | 33,135 | +0 | 0.00% | 435,050 |
| 2025-02-12 | 2025-02-10 | 13.150 | 33,135 | +0 | 0.00% | 435,728 |
| 2025-02-11 | 2025-02-07 | 13.375 | 33,135 | +0 | 0.00% | 443,194 |
| 2025-02-10 | 2025-02-06 | 13.437 | 33,135 | +0 | 0.00% | 445,230 |
| 2025-02-07 | 2025-02-05 | 13.416 | 33,135 | +0 | 0.00% | 444,551 |
| 2025-02-06 | 2025-02-04 | 13.375 | 33,135 | +0 | 0.00% | 443,194 |
| 2025-02-05 | 2025-02-03 | 13.089 | 33,135 | +0 | 0.00% | 433,692 |
| 2025-02-04 | 2025-01-28 | 12.945 | 33,135 | +0 | 0.00% | 428,941 |
| 2025-02-03 | 2025-01-24 | 12.945 | 33,135 | +0 | 0.00% | 428,941 |
| 2025-01-27 | 2025-01-23 | 12.822 | 33,135 | +0 | 0.00% | 424,869 |
| 2025-01-24 | 2025-01-22 | 12.515 | 33,135 | +0 | 0.00% | 414,688 |
| 2025-01-23 | 2025-01-21 | 12.638 | 33,135 | +0 | 0.00% | 418,761 |
| 2025-01-22 | 2025-01-20 | 12.351 | 33,135 | +0 | 0.00% | 409,259 |
| 2025-01-21 | 2025-01-17 | 12.126 | 33,135 | +0 | 0.00% | 401,793 |
| 2025-01-20 | 2025-01-16 | 12.372 | 33,135 | +0 | 0.00% | 409,938 |
| 2025-01-17 | 2025-01-15 | 12.187 | 33,135 | +0 | 0.00% | 403,829 |
| 2025-01-16 | 2025-01-14 | 12.290 | 33,135 | +0 | 0.00% | 407,223 |
| 2025-01-15 | 2025-01-13 | 12.064 | 33,135 | +0 | 0.00% | 399,757 |
| 2025-01-14 | 2025-01-10 | 12.044 | 33,135 | +0 | 0.00% | 399,078 |
| 2025-01-13 | 2025-01-09 | 11.839 | 33,135 | +0 | 0.00% | 392,291 |
| 2025-01-10 | 2025-01-08 | 12.024 | 33,135 | +0 | 0.00% | 398,400 |
| 2025-01-09 | 2025-01-07 | 11.962 | 33,135 | +0 | 0.00% | 396,363 |
| 2025-01-08 | 2025-01-06 | 12.024 | 33,135 | +0 | 0.00% | 398,400 |
| 2025-01-07 | 2025-01-03 | 12.024 | 33,135 | +0 | 0.00% | 398,400 |
| 2025-01-06 | 2025-01-02 | 12.064 | 33,135 | +0 | 0.00% | 399,757 |
| 2025-01-03 | 2024-12-31 | 12.556 | 33,135 | +0 | 0.00% | 416,046 |
| 2025-01-02 | 2024-12-27 | 12.515 | 33,135 | +0 | 0.00% | 414,688 |
| 2024-12-30 | 2024-12-24 | 12.659 | 33,135 | +0 | 0.00% | 419,439 |
| 2024-12-27 | 2024-12-20 | 12.290 | 33,135 | +0 | 0.00% | 407,223 |
| 2024-12-23 | 2024-12-19 | 12.249 | 33,135 | +0 | 0.00% | 405,865 |
| 2024-12-20 | 2024-12-18 | 12.413 | 33,135 | +0 | 0.00% | 411,295 |
| 2024-12-19 | 2024-12-17 | 12.269 | 33,135 | +0 | 0.00% | 406,544 |
| 2024-12-18 | 2024-12-16 | 12.126 | 33,135 | +0 | 0.00% | 401,793 |
| 2024-12-17 | 2024-12-13 | 12.249 | 33,135 | +0 | 0.00% | 405,865 |
| 2024-12-16 | 2024-12-12 | 12.249 | 33,135 | +0 | 0.00% | 405,865 |
| 2024-12-13 | 2024-12-11 | 12.351 | 33,135 | +0 | 0.00% | 409,259 |
| 2024-12-12 | 2024-12-10 | 12.454 | 33,135 | +0 | 0.00% | 412,652 |
| 2024-12-11 | 2024-12-09 | 12.843 | 33,135 | +0 | 0.00% | 425,548 |
| 2024-12-10 | 2024-12-06 | 12.679 | 33,135 | +0 | 0.00% | 420,118 |
| 2024-12-09 | 2024-12-05 | 12.577 | 33,135 | +0 | 0.00% | 416,725 |
| 2024-12-06 | 2024-12-04 | 12.597 | 33,135 | +0 | 0.00% | 417,403 |
| 2024-12-05 | 2024-12-03 | 12.474 | 33,135 | +0 | 0.00% | 413,331 |
| 2024-12-04 | 2024-12-02 | 12.126 | 33,135 | +0 | 0.00% | 401,793 |
| 2024-12-03 | 2024-11-29 | 12.064 | 33,135 | +0 | 0.00% | 399,757 |
| 2024-12-02 | 2024-11-28 | 12.228 | 33,135 | +0 | 0.00% | 405,187 |
| 2024-11-29 | 2024-11-27 | 12.351 | 33,135 | +0 | 0.00% | 409,259 |
| 2024-11-28 | 2024-11-26 | 12.228 | 33,135 | +0 | 0.00% | 405,187 |
| 2024-11-27 | 2024-11-25 | 12.474 | 33,135 | +0 | 0.00% | 413,331 |
| 2024-11-26 | 2024-11-22 | 12.269 | 33,135 | +0 | 0.00% | 406,544 |
| 2024-11-25 | 2024-11-21 | 12.413 | 33,135 | +0 | 0.00% | 411,295 |
| 2024-11-22 | 2024-11-20 | 12.515 | 33,135 | +0 | 0.00% | 414,688 |
| 2024-11-21 | 2024-11-19 | 12.474 | 33,135 | +0 | 0.00% | 413,331 |
| 2024-11-20 | 2024-11-18 | 12.474 | 33,135 | +0 | 0.00% | 413,331 |
| 2024-11-19 | 2024-11-15 | 12.433 | 33,135 | +0 | 0.00% | 411,974 |
| 2024-11-18 | 2024-11-14 | 12.351 | 33,135 | +0 | 0.00% | 409,259 |
| 2024-11-15 | 2024-11-13 | 12.515 | 33,135 | +0 | 0.00% | 414,688 |
| 2024-11-14 | 2024-11-12 | 12.556 | 33,135 | +0 | 0.00% | 416,046 |
| 2024-11-13 | 2024-11-11 | 12.781 | 33,135 | +0 | 0.00% | 423,512 |
| 2024-11-12 | 2024-11-08 | 12.822 | 33,135 | +0 | 0.00% | 424,869 |
| 2024-11-11 | 2024-11-07 | 12.802 | 33,135 | +0 | 0.00% | 424,190 |
| 2024-11-08 | 2024-11-06 | 12.536 | 33,135 | +0 | 0.00% | 415,367 |
| 2024-11-07 | 2024-11-05 | 12.659 | 33,135 | +0 | 0.00% | 419,439 |
| 2024-11-06 | 2024-11-04 | 12.351 | 33,135 | +0 | 0.00% | 409,259 |
| 2024-11-05 | 2024-11-01 | 12.269 | 33,135 | +0 | 0.00% | 406,544 |
| 2024-11-04 | 2024-10-31 | 12.105 | 33,135 | +0 | 0.00% | 401,114 |
| 2024-11-01 | 2024-10-30 | 12.609 | 33,135 | +0 | 0.00% | 417,787 |
| 2024-10-31 | 2024-10-29 | 12.734 | 33,135 | +623 | 0.00% | 421,937 |
| 2024-10-30 | 2024-10-28 | 12.880 | 32,512 | +0 | 0.00% | 418,754 |
| 2024-10-29 | 2024-10-25 | 13.151 | 32,512 | +0 | 0.00% | 427,577 |
| 2024-10-28 | 2024-10-24 | 13.318 | 32,512 | +0 | 0.00% | 433,007 |
| 2024-10-25 | 2024-10-23 | 13.047 | 32,512 | +0 | 0.00% | 424,184 |
| 2024-10-24 | 2024-10-22 | 12.713 | 32,512 | +0 | 0.00% | 413,325 |
| 2024-10-23 | 2024-10-21 | 12.734 | 32,512 | +0 | 0.00% | 414,004 |
| 2024-10-22 | 2024-10-18 | 12.755 | 32,512 | +0 | 0.00% | 414,682 |
| 2024-10-21 | 2024-10-17 | 12.108 | 32,512 | +0 | 0.00% | 393,643 |
| 2024-10-18 | 2024-10-16 | 12.295 | 32,512 | +0 | 0.00% | 399,751 |
| 2024-10-17 | 2024-10-15 | 12.233 | 32,512 | +0 | 0.00% | 397,715 |
| 2024-10-16 | 2024-10-14 | 12.421 | 32,512 | +0 | 0.00% | 403,823 |
| 2024-10-15 | 2024-10-10 | 12.525 | 32,512 | +0 | 0.00% | 407,217 |
| 2024-10-14 | 2024-10-09 | 12.254 | 32,512 | +0 | 0.00% | 398,394 |
| 2024-10-10 | 2024-10-08 | 12.922 | 32,512 | +0 | 0.00% | 420,112 |
| 2024-10-09 | 2024-10-07 | 14.654 | 32,512 | +0 | 0.00% | 476,443 |
| 2024-10-08 | 2024-10-04 | 14.028 | 32,512 | -214,609 | 0.00% | 456,083 |
| 2024-10-07 | 2024-10-03 | 13.256 | 247,121 | -72,814 | 0.00% | 3,275,774 |
| 2024-10-04 | 2024-10-02 | 13.047 | 319,935 | -191,615 | 0.00% | 4,174,191 |
| 2024-09-03 | 2024-08-30 | 10.542 | 511,550 | +191,615 | 0.01% | 5,392,746 |
| 2024-07-05 | 2024-07-03 | 10.808 | 319,935 | +17,443 | 0.00% | 3,457,743 |
| 2024-06-28 | 2024-06-26 | 10.918 | 302,492 | +135,876 | 0.00% | 3,302,619 |
| 2024-04-10 | 2024-04-08 | 11.591 | 166,616 | -181,168 | 0.00% | 1,931,320 |
| 2024-04-05 | 2024-04-02 | 11.680 | 347,784 | -226,460 | 0.01% | 4,062,034 |
| 2024-04-02 | 2024-03-27 | 11.614 | 574,244 | -362,336 | 0.01% | 6,668,997 |
| 2024-03-25 | 2024-03-21 | 11.459 | 936,580 | -90,584 | 0.01% | 10,732,245 |
| 2024-03-21 | 2024-03-19 | 11.503 | 1,027,164 | -362,336 | 0.02% | 11,815,602 |
| 2024-03-20 | 2024-03-18 | 11.680 | 1,389,500 | -434,804 | 0.02% | 16,229,029 |
| 2024-03-14 | 2024-03-12 | 12.320 | 1,824,304 | -1,811 | 0.03% | 22,475,519 |
| 2024-03-13 | 2024-03-11 | 12.453 | 1,826,115 | +1,811 | 0.03% | 22,739,743 |
| 2024-03-12 | 2024-03-08 | 12.165 | 1,824,304 | -1,811 | 0.03% | 22,193,568 |
| 2024-03-11 | 2024-03-07 | 12.011 | 1,826,115 | +1,811 | 0.03% | 21,933,369 |
| 2024-03-06 | 2024-03-04 | 11.790 | 1,824,304 | -1,811 | 0.03% | 21,508,830 |
| 2024-03-01 | 2024-02-28 | 12.033 | 1,826,115 | -1,812 | 0.03% | 21,973,688 |
| 2024-02-29 | 2024-02-27 | 12.033 | 1,827,927 | +3,623 | 0.03% | 21,995,492 |
| 2023-10-16 | 2023-10-12 | 11.194 | 1,824,304 | -18,116 | 0.03% | 20,421,305 |
| 2023-08-23 | 2023-08-21 | 9.019 | 1,842,420 | -3,624 | 0.03% | 16,617,245 |
| 2023-08-21 | 2023-08-17 | 9.229 | 1,846,044 | -3,623 | 0.03% | 17,037,138 |
| 2023-07-19 | 2023-07-14 | 9.516 | 1,849,667 | -9,059 | 0.03% | 17,601,478 |
| 2023-07-06 | 2023-07-04 | 9.648 | 1,858,726 | +3,624 | 0.03% | 17,933,916 |
| 2023-06-28 | 2023-06-26 | 9.593 | 1,855,102 | -5,435 | 0.03% | 17,796,553 |
| 2023-06-26 | 2023-06-21 | 11.138 | 1,860,537 | +104,971 | 0.03% | 20,722,630 |
| 2023-06-16 | 2023-06-14 | 11.115 | 1,755,566 | +5,129 | 0.03% | 19,512,386 |
| 2023-06-08 | 2023-06-06 | 11.091 | 1,750,437 | +3,419 | 0.03% | 19,414,420 |
| 2023-05-30 | 2023-05-25 | 11.126 | 1,747,018 | -5,129 | 0.03% | 19,437,818 |
| 2023-05-11 | 2023-05-09 | 12.168 | 1,752,147 | -2,564 | 0.03% | 21,319,327 |
| 2023-03-14 | 2023-03-10 | 8.506 | 1,754,711 | -3,419 | 0.03% | 14,924,838 |
| 2023-03-13 | 2023-03-09 | 8.611 | 1,758,130 | +3,419 | 0.03% | 15,139,043 |
| 2023-03-10 | 2023-03-08 | 8.786 | 1,754,711 | -3,419 | 0.03% | 15,417,542 |
| 2023-01-11 | 2023-01-09 | 8.494 | 1,758,130 | +256,420 | 0.03% | 14,933,349 |
| 2023-01-10 | 2023-01-06 | 8.775 | 1,501,710 | +42,737 | 0.03% | 13,177,012 |
| 2023-01-09 | 2023-01-05 | 8.716 | 1,458,973 | +90,601 | 0.02% | 12,716,662 |
| 2023-01-05 | 2023-01-03 | 8.634 | 1,368,372 | +42,737 | 0.02% | 11,814,903 |
| 2022-12-16 | 2022-12-14 | 8.681 | 1,325,635 | +46,155 | 0.02% | 11,507,937 |
| 2022-12-14 | 2022-12-12 | 8.704 | 1,279,480 | +85,474 | 0.02% | 11,137,201 |
| 2022-12-09 | 2022-12-07 | 8.728 | 1,194,006 | +20,513 | 0.02% | 10,421,133 |
| 2022-12-07 | 2022-12-05 | 8.693 | 1,173,493 | +107,697 | 0.02% | 10,200,910 |
| 2022-12-05 | 2022-12-01 | 8.658 | 1,065,796 | +121,372 | 0.02% | 9,227,316 |
| 2022-11-30 | 2022-11-28 | 8.985 | 944,424 | +6,838 | 0.02% | 8,485,899 |
| 2022-11-28 | 2022-11-24 | 8.880 | 937,586 | +42,736 | 0.02% | 8,325,733 |
| 2022-11-24 | 2022-11-22 | 8.845 | 894,850 | +42,737 | 0.02% | 7,914,831 |
| 2022-11-22 | 2022-11-18 | 8.541 | 852,113 | +42,737 | 0.01% | 7,277,625 |
| 2022-11-17 | 2022-11-15 | 8.424 | 809,376 | +85,473 | 0.01% | 6,817,928 |
| 2022-11-16 | 2022-11-14 | 8.541 | 723,903 | +341,893 | 0.01% | 6,182,624 |
| 2022-11-07 | 2022-11-03 | 8.295 | 382,010 | +42,737 | 0.01% | 3,168,769 |
| 2022-11-02 | 2022-10-31 | 8.470 | 339,273 | +128,210 | 0.01% | 2,873,806 |
| 2022-11-01 | 2022-10-28 | 8.716 | 211,063 | +169,237 | 0.00% | 1,839,662 |
| 2022-10-28 | 2022-10-26 | 8.857 | 41,826 | +1,709 | 0.00% | 370,435 |
| 2022-09-06 | 2022-09-02 | 10.085 | 40,117 | -3,419 | 0.00% | 404,581 |
| 2022-09-05 | 2022-09-01 | 10.132 | 43,536 | +3,419 | 0.00% | 441,099 |
| 2022-06-23 | 2022-06-21 | 10.305 | 40,117 | +2,313 | 0.00% | 413,399 |
| 2021-06-23 | 2021-06-21 | 9.651 | 37,804 | +2,350 | 0.00% | 364,831 |
| 2021-05-03 | 2021-04-29 | 10.087 | 35,454 | -4,533 | 0.00% | 357,641 |
| 2021-04-14 | 2021-04-12 | 9.531 | 39,987 | +4,533 | 0.00% | 381,134 |
| 2021-02-18 | 2021-02-16 | 7.824 | 35,454 | -7,554 | 0.00% | 277,383 |
| 2021-02-17 | 2021-02-11 | 7.797 | 43,008 | +7,554 | 0.00% | 335,344 |
| 2021-01-15 | 2021-01-13 | 8.234 | 35,454 | -6,044 | 0.00% | 291,932 |
| 2020-12-23 | 2020-12-21 | 7.678 | 41,498 | -151,078 | 0.00% | 318,626 |
| 2020-12-14 | 2020-12-10 | 7.969 | 192,576 | +6,043 | 0.00% | 1,534,706 |
| 2020-11-24 | 2020-11-20 | 8.472 | 186,533 | -113,309 | 0.00% | 1,580,383 |
| 2020-11-23 | 2020-11-19 | 8.446 | 299,842 | -113,309 | 0.01% | 2,532,443 |
| 2020-10-12 | 2020-10-08 | 6.976 | 413,151 | +226,618 | 0.01% | 2,882,345 |
| 2020-09-25 | 2020-09-23 | 7.135 | 186,533 | +151,079 | 0.00% | 1,330,979 |
| 2020-08-18 | 2020-08-14 | 8.472 | 35,454 | -3,022 | 0.00% | 300,381 |
| 2020-08-14 | 2020-08-12 | 8.366 | 38,476 | -4,532 | 0.00% | 321,909 |
| 2020-07-31 | 2020-07-29 | 8.314 | 43,008 | +3,021 | 0.00% | 357,549 |
| 2020-07-30 | 2020-07-28 | 8.261 | 39,987 | +4,533 | 0.00% | 330,316 |
| 2020-06-29 | 2020-06-24 | 10.561 | 35,454 | +2,435 | 0.00% | 374,445 |
| 2019-12-10 | 2019-12-06 | 13.021 | 33,019 | -1,407 | 0.00% | 429,925 |
| 2019-12-06 | 2019-12-04 | 12.750 | 34,426 | +1,407 | 0.00% | 438,947 |
| 2019-10-02 | 2019-09-27 | 13.006 | 33,019 | -16,884 | 0.00% | 429,456 |
| 2019-08-19 | 2019-08-15 | 12.011 | 49,903 | +1,407 | 0.00% | 599,400 |
| 2019-08-16 | 2019-08-14 | 12.139 | 48,496 | +1,407 | 0.00% | 588,705 |
| 2019-08-13 | 2019-08-09 | 12.338 | 47,089 | -1,407 | 0.00% | 580,995 |
| 2019-08-12 | 2019-08-08 | 12.580 | 48,496 | -2,814 | 0.00% | 610,074 |
| 2019-08-09 | 2019-08-07 | 12.381 | 51,310 | +4,221 | 0.00% | 635,263 |
| 2019-08-07 | 2019-08-05 | 12.452 | 47,089 | -7,035 | 0.00% | 586,350 |
| 2019-08-06 | 2019-08-02 | 12.779 | 54,124 | +7,035 | 0.00% | 691,645 |
| 2019-08-01 | 2019-07-30 | 13.703 | 47,089 | -35,175 | 0.00% | 645,253 |
| 2019-07-31 | 2019-07-29 | 13.433 | 82,264 | -140,701 | 0.00% | 1,105,033 |
| 2019-07-29 | 2019-07-25 | 13.347 | 222,965 | -35,175 | 0.00% | 2,976,020 |
| 2019-07-26 | 2019-07-24 | 13.362 | 258,140 | -35,175 | 0.01% | 3,449,187 |
| 2019-07-25 | 2019-07-23 | 13.504 | 293,315 | -35,176 | 0.01% | 3,960,878 |
| 2019-07-18 | 2019-07-16 | 12.978 | 328,491 | -4,221 | 0.01% | 4,263,123 |
| 2019-07-16 | 2019-07-12 | 12.637 | 332,712 | +1,407 | 0.01% | 4,204,398 |
| 2019-07-15 | 2019-07-11 | 12.694 | 331,305 | +1,407 | 0.01% | 4,205,455 |
| 2019-07-12 | 2019-07-10 | 12.708 | 329,898 | +1,407 | 0.01% | 4,192,285 |
| 2019-07-10 | 2019-07-08 | 12.267 | 328,491 | +1,407 | 0.01% | 4,029,655 |
| 2019-07-09 | 2019-07-05 | 12.139 | 327,084 | +1,407 | 0.01% | 3,970,551 |
| 2019-07-08 | 2019-07-04 | 12.139 | 325,677 | +1,407 | 0.01% | 3,953,471 |
| 2019-07-05 | 2019-07-03 | 12.210 | 324,270 | +1,407 | 0.01% | 3,959,438 |
| 2019-07-04 | 2019-07-02 | 12.239 | 322,863 | +2,815 | 0.01% | 3,951,436 |
| 2019-06-27 | 2019-06-25 | 12.467 | 320,048 | +244,819 | 0.01% | 3,990,141 |
| 2019-06-26 | 2019-06-24 | 12.615 | 75,229 | +31,218 | 0.00% | 949,004 |
| 2019-06-20 | 2019-06-18 | 12.246 | 44,011 | +5,422 | 0.00% | 538,959 |
| 2019-06-17 | 2019-06-13 | 12.320 | 38,589 | +5,422 | 0.00% | 475,408 |
| 2019-05-31 | 2019-05-29 | 12.467 | 33,167 | -6,777 | 0.00% | 413,504 |
| 2019-04-10 | 2019-04-08 | 13.397 | 39,944 | +2,711 | 0.00% | 535,123 |
| 2019-04-08 | 2019-04-03 | 13.382 | 37,233 | -5,423 | 0.00% | 498,255 |
| 2019-04-02 | 2019-03-29 | 13.161 | 42,656 | -10,844 | 0.00% | 561,386 |
| 2019-04-01 | 2019-03-28 | 12.954 | 53,500 | -12,200 | 0.00% | 693,050 |
| 2019-03-29 | 2019-03-27 | 12.807 | 65,700 | +8,133 | 0.00% | 841,398 |
| 2019-03-26 | 2019-03-22 | 13.220 | 57,567 | +2,712 | 0.00% | 761,023 |
| 2019-03-25 | 2019-03-21 | 13.426 | 54,855 | -29,822 | 0.00% | 736,502 |
| 2019-03-22 | 2019-03-20 | 13.294 | 84,677 | +52,866 | 0.00% | 1,125,659 |
| 2019-03-21 | 2019-03-19 | 13.485 | 31,811 | -24,400 | 0.00% | 428,983 |
| 2019-03-20 | 2019-03-18 | 13.353 | 56,211 | -29,822 | 0.00% | 750,562 |
| 2019-03-18 | 2019-03-14 | 13.412 | 86,033 | +54,222 | 0.00% | 1,153,839 |
| 2019-03-15 | 2019-03-13 | 13.633 | 31,811 | -24,400 | 0.00% | 433,676 |
| 2019-03-14 | 2019-03-12 | 13.397 | 56,211 | +24,400 | 0.00% | 753,050 |
| 2019-03-13 | 2019-03-11 | 13.220 | 31,811 | -54,222 | 0.00% | 420,535 |
| 2019-03-12 | 2019-03-08 | 12.969 | 86,033 | +1,356 | 0.00% | 1,115,759 |
| 2019-03-11 | 2019-03-07 | 13.515 | 84,677 | +28,466 | 0.00% | 1,144,399 |
| 2019-03-08 | 2019-03-06 | 13.869 | 56,211 | -29,822 | 0.00% | 779,589 |
| 2019-03-07 | 2019-03-05 | 13.884 | 86,033 | +5,422 | 0.00% | 1,194,459 |
| 2019-03-06 | 2019-03-04 | 14.046 | 80,611 | +48,800 | 0.00% | 1,132,264 |
| 2019-03-05 | 2019-03-01 | 14.356 | 31,811 | -24,400 | 0.00% | 456,674 |
| 2019-03-04 | 2019-02-28 | 13.869 | 56,211 | -23,044 | 0.00% | 779,589 |
| 2019-02-28 | 2019-02-26 | 14.238 | 79,255 | +44,733 | 0.00% | 1,128,419 |
| 2019-02-27 | 2019-02-25 | 14.592 | 34,522 | +2,711 | 0.00% | 503,743 |
| 2019-02-20 | 2019-02-18 | 12.600 | 31,811 | -16,267 | 0.00% | 400,822 |
| 2019-02-19 | 2019-02-15 | 12.261 | 48,078 | -17,622 | 0.00% | 589,473 |
| 2019-02-08 | 2019-01-31 | 11.936 | 65,700 | +2,711 | 0.00% | 784,206 |
| 2019-02-01 | 2019-01-30 | 11.818 | 62,989 | +31,178 | 0.00% | 744,412 |
| 2019-01-31 | 2019-01-29 | 11.892 | 31,811 | -21,689 | 0.00% | 378,293 |
| 2019-01-30 | 2019-01-28 | 11.685 | 53,500 | +10,844 | 0.00% | 625,166 |
| 2019-01-29 | 2019-01-25 | 11.759 | 42,656 | -5,422 | 0.00% | 501,597 |
| 2019-01-28 | 2019-01-24 | 11.641 | 48,078 | +5,422 | 0.00% | 559,680 |
| 2019-01-25 | 2019-01-23 | 11.626 | 42,656 | -18,977 | 0.00% | 495,933 |
| 2019-01-24 | 2019-01-22 | 11.626 | 61,633 | +2,711 | 0.00% | 716,566 |
| 2019-01-23 | 2019-01-21 | 11.892 | 58,922 | +6,778 | 0.00% | 700,695 |
| 2019-01-22 | 2019-01-18 | 12.246 | 52,144 | -5,423 | 0.00% | 638,556 |
| 2019-01-21 | 2019-01-17 | 12.246 | 57,567 | +25,756 | 0.00% | 704,966 |
| 2019-01-18 | 2019-01-16 | 12.335 | 31,811 | -18,978 | 0.00% | 392,374 |
| 2019-01-17 | 2019-01-15 | 11.980 | 50,789 | +18,978 | 0.00% | 608,474 |
| 2019-01-16 | 2019-01-14 | 11.877 | 31,811 | -23,044 | 0.00% | 377,824 |
| 2019-01-15 | 2019-01-11 | 11.892 | 54,855 | -5,423 | 0.00% | 652,330 |
| 2019-01-14 | 2019-01-10 | 12.010 | 60,278 | +6,778 | 0.00% | 723,935 |
| 2019-01-11 | 2019-01-09 | 12.039 | 53,500 | +21,689 | 0.00% | 644,110 |
| 2019-01-08 | 2019-01-04 | 11.553 | 31,811 | -20,333 | 0.00% | 367,498 |
| 2019-01-07 | 2019-01-03 | 11.331 | 52,144 | -5,423 | 0.00% | 590,856 |
| 2019-01-04 | 2019-01-02 | 11.479 | 57,567 | +14,911 | 0.00% | 660,799 |
| 2019-01-03 | 2018-12-31 | 11.818 | 42,656 | +3,111 | 0.00% | 504,114 |
| 2019-01-02 | 2018-12-27 | 11.567 | 39,545 | -5,422 | 0.00% | 457,429 |
| 2018-12-28 | 2018-12-24 | 11.346 | 44,967 | -4,067 | 0.00% | 510,196 |
| 2018-12-27 | 2018-12-20 | 11.700 | 49,034 | -17,622 | 0.00% | 573,703 |
| 2018-12-21 | 2018-12-19 | 11.641 | 66,656 | +17,622 | 0.00% | 775,948 |
| 2018-12-20 | 2018-12-18 | 11.715 | 49,034 | -10,844 | 0.00% | 574,426 |
| 2018-12-19 | 2018-12-17 | 11.700 | 59,878 | -5,423 | 0.00% | 700,579 |
| 2018-12-18 | 2018-12-14 | 11.700 | 65,301 | +5,423 | 0.00% | 764,028 |
| 2018-12-17 | 2018-12-13 | 11.848 | 59,878 | +10,844 | 0.00% | 709,413 |
| 2018-12-14 | 2018-12-12 | 11.715 | 49,034 | -10,844 | 0.00% | 574,426 |
| 2018-12-12 | 2018-12-10 | 11.449 | 59,878 | +10,844 | 0.00% | 685,560 |
| 2018-12-11 | 2018-12-07 | 11.597 | 49,034 | -10,844 | 0.00% | 568,639 |
| 2018-12-10 | 2018-12-06 | 11.730 | 59,878 | -6,778 | 0.00% | 702,346 |
| 2018-12-07 | 2018-12-05 | 12.069 | 66,656 | +6,778 | 0.00% | 804,468 |
| 2018-12-05 | 2018-12-03 | 12.261 | 59,878 | -5,423 | 0.00% | 734,150 |
| 2018-12-04 | 2018-11-30 | 11.848 | 65,301 | +16,267 | 0.00% | 773,663 |
| 2018-12-03 | 2018-11-29 | 11.862 | 49,034 | -24,400 | 0.00% | 581,661 |
| 2018-11-30 | 2018-11-28 | 11.656 | 73,434 | -9,489 | 0.00% | 855,935 |
| 2018-11-29 | 2018-11-27 | 11.538 | 82,923 | +9,489 | 0.00% | 956,749 |
| 2018-11-22 | 2018-11-20 | 11.862 | 73,434 | +30,778 | 0.00% | 871,103 |
| 2018-11-21 | 2018-11-19 | 12.098 | 42,656 | -4,066 | 0.00% | 516,072 |
| 2018-11-20 | 2018-11-16 | 12.054 | 46,722 | +4,066 | 0.00% | 563,196 |
| 2018-10-26 | 2018-10-24 | 12.733 | 42,656 | +4,067 | 0.00% | 543,134 |
| 2018-10-24 | 2018-10-22 | 13.530 | 38,589 | +4,067 | 0.00% | 522,095 |
| 2018-10-16 | 2018-10-12 | 13.264 | 34,522 | +29,778 | 0.00% | 457,901 |
| 2018-10-11 | 2018-10-09 | 12.910 | 4,744 | +2,711 | 0.00% | 61,245 |
| 2018-08-09 | 2018-08-07 | 14.297 | 2,033 | -5,422 | 0.00% | 29,065 |
| 2018-08-08 | 2018-08-06 | 14.179 | 7,455 | +5,422 | 0.00% | 105,703 |
| 2018-07-20 | 2018-07-18 | 12.821 | 2,033 | +677 | 0.00% | 26,066 |
| 2018-06-27 | 2018-06-25 | 30.338 | 1,356 | +481 | 0.00% | 41,138 |
| 2018-01-18 | 2018-01-16 | 37.054 | 875 | -876 | 0.00% | 32,422 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,751 | +876 | 0.00% | 60,801 |
| 2017-07-14 | 2017-07-12 | 34.267 | 875 | -876 | 0.00% | 29,984 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,751 | -875 | 0.00% | 58,001 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,626 | +69 | 0.00% | 82,315 |
| 2017-06-23 | 2017-06-21 | 30.548 | 2,557 | +852 | 0.00% | 78,112 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,705 | -1,705 | 0.00% | 50,965 |
| 2017-02-24 | 2017-02-22 | 28.390 | 3,410 | +1,705 | 0.00% | 96,809 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,705 | -852 | 0.00% | 53,205 |
| 2016-08-17 | 2016-08-15 | 31.111 | 2,557 | -853 | 0.00% | 79,552 |
| 2016-08-16 | 2016-08-12 | 30.267 | 3,410 | -852 | 0.00% | 103,210 |
| 2016-07-18 | 2016-07-14 | 28.296 | 4,262 | +2,557 | 0.00% | 120,597 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,705 | +99 | 0.00% | 53,511 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,606 | +803 | 0.00% | 51,444 |
| 2015-09-30 | 2015-09-25 | 38.259 | 803 | -803 | 0.00% | 30,722 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,606 | +803 | 0.00% | 60,325 |
| 2015-08-31 | 2015-08-27 | 38.957 | 803 | -803 | 0.00% | 31,282 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,606 | +803 | 0.00% | 58,884 |
| 2015-07-02 | 2015-06-29 | 43.741 | 803 | +16 | 0.00% | 35,124 |
| 2015-06-15 | 2015-06-11 | 46.281 | 787 | -2,362 | 0.00% | 36,423 |
| 2015-06-12 | 2015-06-10 | 44.045 | 3,149 | +2,362 | 0.00% | 138,699 |
| 2015-06-02 | 2015-05-29 | 45.163 | 787 | +787 | 0.00% | 35,543 |
| 2015-05-07 | 2015-05-05 | 43.741 | 0 | -3,937 | ||
| 2015-05-06 | 2015-05-04 | 44.350 | 3,937 | +3,937 | 0.00% | 174,607 |
| 2015-04-21 | 2015-04-17 | 45.519 | 0 | -6,299 | ||
| 2015-04-15 | 2015-04-13 | 45.722 | 6,299 | +2,362 | 0.00% | 288,002 |
| 2015-04-13 | 2015-04-09 | 42.877 | 3,937 | +1,575 | 0.00% | 168,806 |
| 2015-04-10 | 2015-04-08 | 42.369 | 2,362 | +1,575 | 0.00% | 100,075 |
| 2015-04-01 | 2015-03-30 | 40.134 | 787 | +787 | 0.00% | 31,585 |
| 2014-12-29 | 2014-12-22 | 40.032 | 0 | -1,575 | ||
| 2014-12-23 | 2014-12-19 | 38.203 | 1,575 | +1,575 | 0.00% | 60,170 |
| 2014-12-19 | 2014-12-17 | 37.085 | 0 | -787 | ||
| 2014-12-18 | 2014-12-16 | 38.051 | 787 | +787 | 0.00% | 29,946 |
| 2014-12-17 | 2014-12-15 | 38.152 | 0 | -787 | ||
| 2014-12-15 | 2014-12-11 | 37.949 | 787 | -788 | 0.00% | 29,866 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,575 | +1,575 | 0.00% | 60,650 |
| 2014-12-10 | 2014-12-08 | 40.235 | 0 | -787 | ||
| 2014-12-05 | 2014-12-03 | 39.067 | 787 | +787 | 0.00% | 30,746 |
| 2014-08-28 | 2014-08-26 | 34.479 | 0 | -3,788 | ||
| 2014-08-27 | 2014-08-25 | 34.163 | 3,788 | +3,788 | 0.00% | 129,408 |
| 2014-06-04 | 2014-05-30 | 30.882 | 0 | -823 | ||
| 2014-03-12 | 2014-03-10 | 27.961 | 823 | -3,698 | 0.00% | 23,012 |
| 2014-02-19 | 2014-02-17 | 29.746 | 4,521 | +3,698 | 0.00% | 134,482 |
| 2013-09-09 | 2013-09-05 | 31.399 | 823 | +22 | 0.00% | 25,841 |
| 2013-07-05 | 2013-07-03 | 23.368 | 801 | -81 | 0.00% | 18,718 |
| 2013-07-02 | 2013-06-27 | 23.813 | 882 | +162 | 0.00% | 21,003 |
| 2013-05-30 | 2013-05-28 | 25.841 | 720 | -720 | 0.00% | 18,606 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,440 | +720 | 0.00% | 40,737 |
| 2013-05-28 | 2013-05-24 | 27.970 | 720 | +32 | 0.00% | 20,138 |
| 2013-01-04 | 2013-01-02 | 33.494 | 688 | -688 | 0.00% | 23,044 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,376 | +688 | 0.00% | 40,887 |
| 2012-11-14 | 2012-11-12 | 29.133 | 688 | -688 | 0.00% | 20,043 |
| 2012-11-06 | 2012-11-02 | 30.237 | 1,376 | +688 | 0.00% | 41,607 |
| 2012-10-18 | 2012-10-16 | 29.830 | 688 | -688 | 0.00% | 20,523 |
| 2012-10-11 | 2012-10-09 | 28.726 | 1,376 | -2,063 | 0.00% | 39,526 |
| 2012-10-10 | 2012-10-08 | 28.173 | 3,439 | +1,375 | 0.00% | 96,888 |
| 2012-10-09 | 2012-10-05 | 28.348 | 2,064 | +688 | 0.00% | 58,510 |
| 2012-10-05 | 2012-10-03 | 27.795 | 1,376 | +688 | 0.00% | 38,246 |
| 2012-09-03 | 2012-08-30 | 27.625 | 688 | +19 | 0.00% | 19,006 |
| 2012-08-23 | 2012-08-21 | 28.223 | 669 | -669 | 0.00% | 18,881 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,338 | -669 | 0.00% | 33,922 |
| 2012-07-27 | 2012-07-25 | 24.844 | 2,007 | +669 | 0.00% | 49,863 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,338 | -669 | 0.00% | 35,922 |
| 2012-07-19 | 2012-07-17 | 25.682 | 2,007 | +669 | 0.00% | 51,543 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,338 | +669 | 0.00% | 36,082 |
| 2012-07-06 | 2012-07-04 | 27.027 | 669 | -669 | 0.00% | 18,081 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,338 | +669 | 0.00% | 36,282 |
| 2012-04-18 | 2012-04-16 | 27.206 | 669 | -669 | 0.00% | 18,201 |
| 2012-04-17 | 2012-04-13 | 27.625 | 1,338 | +669 | 0.00% | 36,962 |
| 2012-02-17 | 2012-02-15 | 33.544 | 669 | +669 | 0.00% | 22,441 |
| 2012-02-15 | 2012-02-13 | 33.843 | 0 | -669 | ||
| 2012-02-13 | 2012-02-09 | 34.322 | 669 | -669 | 0.00% | 22,961 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,338 | +669 | 0.00% | 43,762 |
| 2012-02-07 | 2012-02-03 | 33.245 | 669 | -669 | 0.00% | 22,241 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,338 | -3,345 | 0.00% | 42,562 |
| 2012-02-03 | 2012-02-01 | 30.256 | 4,683 | +3,345 | 0.00% | 141,688 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,338 | +669 | 0.00% | 41,282 |
| 2012-01-26 | 2012-01-19 | 30.375 | 669 | -4,014 | 0.00% | 20,321 |
| 2012-01-20 | 2012-01-18 | 30.017 | 4,683 | +3,345 | 0.00% | 140,568 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,338 | -2,676 | 0.00% | 38,642 |
| 2012-01-16 | 2012-01-12 | 28.940 | 4,014 | +2,676 | 0.00% | 116,166 |
| 2012-01-13 | 2012-01-11 | 30.734 | 1,338 | +669 | 0.00% | 41,122 |
| 2012-01-10 | 2012-01-06 | 29.538 | 669 | -2,007 | 0.00% | 19,761 |
| 2012-01-09 | 2012-01-05 | 30.196 | 2,676 | +2,007 | 0.00% | 80,804 |
| 2011-12-22 | 2011-12-20 | 30.017 | 669 | -4,683 | 0.00% | 20,081 |
| 2011-12-21 | 2011-12-19 | 30.854 | 5,352 | +4,683 | 0.00% | 165,129 |
| 2011-12-13 | 2011-12-09 | 32.229 | 669 | -3,345 | 0.00% | 21,561 |
| 2011-12-12 | 2011-12-08 | 33.006 | 4,014 | +3,345 | 0.00% | 132,487 |
| 2011-12-06 | 2011-12-02 | 35.372 | 669 | -6,690 | 0.00% | 23,664 |
| 2011-12-05 | 2011-12-01 | 34.117 | 7,359 | +3,532 | 0.00% | 251,068 |
| 2011-12-02 | 2011-11-30 | 31.326 | 3,827 | +3,189 | 0.00% | 119,886 |
| 2011-11-10 | 2011-11-08 | 35.560 | 638 | -638 | 0.00% | 22,687 |
| 2011-11-08 | 2011-11-04 | 35.372 | 1,276 | +638 | 0.00% | 45,134 |
| 2011-10-12 | 2011-10-10 | 28.347 | 638 | -638 | 0.00% | 18,086 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,276 | -637 | 0.00% | 48,735 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,913 | +637 | 0.00% | 73,304 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,276 | +638 | 0.00% | 50,976 |
| 2011-08-31 | 2011-08-29 | 40.091 | 638 | +13 | 0.00% | 25,578 |
| 2011-08-11 | 2011-08-09 | 37.209 | 625 | -624 | 0.00% | 23,256 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,249 | -2,498 | 0.00% | 49,834 |
| 2011-08-05 | 2011-08-03 | 44.959 | 3,747 | +3,122 | 0.00% | 168,461 |
| 2011-08-04 | 2011-08-02 | 46.688 | 625 | +625 | 0.00% | 29,180 |
| 2011-08-02 | 2011-07-29 | 43.166 | 0 | -3,123 | ||
| 2011-08-01 | 2011-07-28 | 44.575 | 3,123 | +3,123 | 0.00% | 139,206 |
| 2011-07-11 | 2011-07-07 | 43.998 | 0 | -3,747 | ||
| 2011-07-08 | 2011-07-06 | 42.077 | 3,747 | +3,747 | 0.00% | 157,662 |
| 2011-06-27 | 2011-06-23 | 39.259 | 0 | -3,123 | ||
| 2011-06-24 | 2011-06-22 | 38.490 | 3,123 | +3,123 | 0.00% | 120,205 |
| 2011-04-19 | 2011-04-15 | 33.815 | 0 | -6,246 | ||
| 2011-04-11 | 2011-04-07 | 31.029 | 6,246 | +6,246 | 0.00% | 193,809 |
| 2011-03-29 | 2011-03-25 | 29.556 | 0 | -1,249 | ||
| 2011-01-24 | 2011-01-20 | 32.854 | 1,249 | +1,249 | 0.00% | 41,035 |
| 2010-10-22 | 2010-10-20 | 37.850 | 0 | -625 | ||
| 2010-10-20 | 2010-10-18 | 37.145 | 625 | +625 | 0.00% | 23,216 |
| 2010-10-07 | 2010-10-05 | 35.608 | 0 | -6,246 | ||
| 2010-09-17 | 2010-09-15 | 33.047 | 6,246 | -6,245 | 0.00% | 206,409 |
| 2010-06-08 | 2010-06-04 | 22.223 | 12,491 | +12,491 | 0.00% | 277,590 |
| 2009-02-05 | 2009-02-03 | 10.951 | 0 | -6,246 | ||
| 2009-02-03 | 2009-01-30 | 11.432 | 6,246 | -98,058 | 0.00% | 71,403 |
| 2009-02-02 | 2009-01-29 | 11.176 | 104,304 | -624 | 0.01% | 1,165,665 |
| 2009-01-30 | 2009-01-23 | 10.247 | 104,928 | +624 | 0.01% | 1,075,199 |
| 2009-01-23 | 2009-01-21 | 10.567 | 104,304 | +625 | 0.01% | 1,102,205 |
| 2009-01-22 | 2009-01-20 | 11.816 | 103,679 | +1,249 | 0.01% | 1,225,080 |
| 2009-01-21 | 2009-01-19 | 11.944 | 102,430 | +1,249 | 0.01% | 1,223,442 |
| 2009-01-20 | 2009-01-16 | 11.496 | 101,181 | +3,123 | 0.01% | 1,163,163 |
| 2009-01-16 | 2009-01-14 | 11.560 | 98,058 | -3,123 | 0.01% | 1,133,542 |
| 2009-01-14 | 2009-01-12 | 11.848 | 101,181 | +3,123 | 0.01% | 1,198,804 |
| 2009-01-12 | 2009-01-08 | 12.681 | 98,058 | +6,246 | 0.01% | 1,243,442 |
| 2009-01-09 | 2009-01-07 | 13.930 | 91,812 | -18,737 | 0.01% | 1,278,898 |
| 2009-01-08 | 2009-01-06 | 14.506 | 110,549 | +15,614 | 0.01% | 1,603,616 |
| 2008-12-29 | 2008-12-22 | 13.705 | 94,935 | +625 | 0.01% | 1,301,120 |
| 2008-12-23 | 2008-12-19 | 14.730 | 94,310 | -2,499 | 0.01% | 1,389,194 |
| 2008-12-22 | 2008-12-18 | 14.570 | 96,809 | -3,123 | 0.01% | 1,410,504 |
| 2008-12-19 | 2008-12-17 | 13.865 | 99,932 | +2,499 | 0.01% | 1,385,606 |
| 2008-12-15 | 2008-12-11 | 12.360 | 97,433 | -625 | 0.01% | 1,204,317 |
| 2008-12-12 | 2008-12-10 | 12.489 | 98,058 | +625 | 0.01% | 1,224,602 |
| 2008-12-11 | 2008-12-09 | 11.912 | 97,433 | -2,499 | 0.01% | 1,160,637 |
| 2008-12-10 | 2008-12-08 | 12.809 | 99,932 | -4,372 | 0.01% | 1,280,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 104,304 | -624 | 0.01% | 1,245,825 |
| 2008-12-08 | 2008-12-04 | 11.048 | 104,928 | -3,123 | 0.01% | 1,159,199 |
| 2008-12-05 | 2008-12-03 | 10.023 | 108,051 | +6,246 | 0.01% | 1,082,980 |
| 2008-11-13 | 2008-11-11 | 8.710 | 101,805 | -1,249 | 0.01% | 886,718 |
| 2008-11-12 | 2008-11-10 | 8.806 | 103,054 | +1,873 | 0.01% | 907,496 |
| 2008-11-07 | 2008-11-05 | 8.198 | 101,181 | +4,372 | 0.01% | 829,442 |
| 2008-11-06 | 2008-11-04 | 7.685 | 96,809 | -1,249 | 0.01% | 744,002 |
| 2008-10-30 | 2008-10-28 | 6.308 | 98,058 | -3,123 | 0.01% | 618,581 |
| 2008-10-27 | 2008-10-23 | 7.077 | 101,181 | -8,744 | 0.01% | 716,042 |
| 2008-10-24 | 2008-10-22 | 7.461 | 109,925 | +1,249 | 0.01% | 820,162 |
| 2008-10-22 | 2008-10-20 | 8.262 | 108,676 | -2,498 | 0.01% | 897,844 |
| 2008-10-20 | 2008-10-16 | 8.038 | 111,174 | +1,249 | 0.01% | 893,561 |
| 2008-10-17 | 2008-10-15 | 9.126 | 109,925 | +1,249 | 0.01% | 1,003,203 |
| 2008-10-16 | 2008-10-14 | 9.414 | 108,676 | -1,249 | 0.01% | 1,023,124 |
| 2008-10-15 | 2008-10-13 | 8.998 | 109,925 | -1,249 | 0.01% | 989,123 |
| 2008-10-14 | 2008-10-10 | 7.877 | 111,174 | +1,249 | 0.01% | 875,761 |
| 2008-10-13 | 2008-10-09 | 8.998 | 109,925 | +8,744 | 0.01% | 989,123 |
| 2008-10-10 | 2008-10-08 | 8.998 | 101,181 | +1,874 | 0.01% | 910,443 |
| 2008-09-22 | 2008-09-18 | 10.503 | 99,307 | -3,123 | 0.01% | 1,043,040 |
| 2008-09-19 | 2008-09-17 | 9.799 | 102,430 | +3,123 | 0.01% | 1,003,682 |
| 2008-09-18 | 2008-09-16 | 9.863 | 99,307 | -3,747 | 0.01% | 979,440 |
| 2008-09-17 | 2008-09-12 | 12.360 | 103,054 | -1,874 | 0.01% | 1,273,795 |
| 2008-09-08 | 2008-09-04 | 13.673 | 104,928 | +1,249 | 0.01% | 1,434,718 |
| 2008-08-26 | 2008-08-21 | 12.457 | 103,679 | -625 | 0.01% | 1,291,480 |
| 2008-08-25 | 2008-08-20 | 12.809 | 104,304 | -3,122 | 0.01% | 1,336,006 |
| 2008-08-21 | 2008-08-19 | 12.168 | 107,426 | +3,122 | 0.01% | 1,307,195 |
| 2008-08-13 | 2008-08-11 | 13.898 | 104,304 | -1,873 | 0.01% | 1,449,566 |
| 2008-07-21 | 2008-07-17 | 16.011 | 106,177 | -625 | 0.01% | 1,699,996 |
| 2008-07-18 | 2008-07-16 | 15.723 | 106,802 | +625 | 0.01% | 1,679,222 |
| 2008-07-04 | 2008-07-02 | 16.107 | 106,177 | +624 | 0.01% | 1,710,196 |
| 2008-07-02 | 2008-06-27 | 16.331 | 105,553 | -93,686 | 0.01% | 1,723,805 |
| 2008-06-12 | 2008-06-10 | 18.413 | 199,239 | +12,492 | 0.02% | 3,668,508 |
| 2008-06-04 | 2008-06-02 | 20.654 | 186,747 | +31,229 | 0.02% | 3,857,098 |
| 2008-05-15 | 2008-05-13 | 22.415 | 155,518 | -1,250 | 0.01% | 3,485,989 |
| 2008-05-08 | 2008-05-06 | 25.137 | 156,768 | -624 | 0.01% | 3,940,709 |
| 2008-05-05 | 2008-04-30 | 24.465 | 157,392 | +624 | 0.01% | 3,850,555 |
| 2008-04-29 | 2008-04-25 | 25.265 | 156,768 | +625 | 0.01% | 3,960,789 |
| 2008-04-28 | 2008-04-24 | 25.970 | 156,143 | +59,334 | 0.01% | 4,054,999 |
| 2008-04-21 | 2008-04-17 | 21.487 | 96,809 | -6,245 | 0.01% | 2,080,107 |
| 2008-04-18 | 2008-04-16 | 21.679 | 103,054 | +6,870 | 0.01% | 2,234,091 |
| 2008-04-16 | 2008-04-14 | 24.657 | 96,184 | +4,372 | 0.01% | 2,371,597 |
| 2008-04-15 | 2008-04-11 | 25.842 | 91,812 | +3,123 | 0.01% | 2,372,577 |
| 2008-04-11 | 2008-04-09 | 24.689 | 88,689 | +624 | 0.01% | 2,189,634 |
| 2008-04-10 | 2008-04-08 | 26.034 | 88,065 | -624 | 0.01% | 2,292,668 |
| 2008-04-09 | 2008-04-07 | 26.738 | 88,689 | -3,123 | 0.01% | 2,371,393 |
| 2008-04-08 | 2008-04-03 | 25.073 | 91,812 | -1,874 | 0.01% | 2,302,017 |
| 2008-04-07 | 2008-04-02 | 23.472 | 93,686 | +2,498 | 0.01% | 2,199,004 |
| 2008-04-03 | 2008-04-01 | 22.415 | 91,188 | +625 | 0.01% | 2,044,010 |
| 2008-04-02 | 2008-03-31 | 22.511 | 90,563 | -2,498 | 0.01% | 2,038,701 |
| 2008-04-01 | 2008-03-28 | 23.920 | 93,061 | +1,873 | 0.01% | 2,226,054 |
| 2008-03-25 | 2008-03-19 | 21.807 | 91,188 | -3,122 | 0.01% | 1,988,530 |
| 2008-03-20 | 2008-03-18 | 20.846 | 94,310 | -1,874 | 0.01% | 1,966,012 |
| 2008-03-19 | 2008-03-17 | 20.750 | 96,184 | +4,372 | 0.01% | 1,995,837 |
| 2008-03-14 | 2008-03-12 | 25.553 | 91,812 | -625 | 0.01% | 2,346,117 |
| 2008-03-13 | 2008-03-11 | 25.073 | 92,437 | -1,249 | 0.01% | 2,317,688 |
| 2008-03-12 | 2008-03-10 | 24.977 | 93,686 | -1,874 | 0.01% | 2,340,004 |
| 2008-03-04 | 2008-02-29 | 27.091 | 95,560 | -26,232 | 0.01% | 2,588,772 |
| 2008-03-03 | 2008-02-28 | 27.251 | 121,792 | +1,874 | 0.01% | 3,318,911 |
| 2008-02-29 | 2008-02-27 | 26.258 | 119,918 | -1,249 | 0.01% | 3,148,803 |
| 2008-02-26 | 2008-02-22 | 24.305 | 121,167 | +1,874 | 0.01% | 2,944,920 |
| 2008-02-22 | 2008-02-20 | 25.169 | 119,293 | +624 | 0.01% | 3,002,513 |
| 2008-02-13 | 2008-02-11 | 23.920 | 118,669 | -1,249 | 0.01% | 2,838,607 |
| 2008-02-11 | 2008-02-04 | 27.411 | 119,918 | +31,229 | 0.01% | 3,287,044 |
| 2008-02-05 | 2008-02-01 | 26.034 | 88,689 | -9,369 | 0.01% | 2,308,913 |
| 2008-02-04 | 2008-01-31 | 22.864 | 98,058 | -8,119 | 0.01% | 2,241,964 |
| 2008-02-01 | 2008-01-30 | 24.529 | 106,177 | +16,863 | 0.01% | 2,604,393 |
| 2008-01-31 | 2008-01-29 | 26.482 | 89,314 | +3,123 | 0.01% | 2,365,225 |
| 2008-01-28 | 2008-01-24 | 27.859 | 86,191 | -9,993 | 0.01% | 2,401,201 |
| 2008-01-25 | 2008-01-23 | 27.507 | 96,184 | +624 | 0.01% | 2,645,717 |
| 2008-01-24 | 2008-01-22 | 23.056 | 95,560 | +12,492 | 0.01% | 2,203,210 |
| 2008-01-23 | 2008-01-21 | 28.724 | 83,068 | +3,123 | 0.01% | 2,386,017 |
| 2008-01-22 | 2008-01-18 | 31.446 | 79,945 | +1,873 | 0.01% | 2,513,912 |
| 2008-01-21 | 2008-01-17 | 31.734 | 78,072 | +625 | 0.01% | 2,477,515 |
| 2008-01-17 | 2008-01-15 | 33.367 | 77,447 | -2,498 | 0.01% | 2,584,161 |
| 2008-01-11 | 2008-01-09 | 35.544 | 79,945 | -1,874 | 0.01% | 2,841,591 |
| 2008-01-10 | 2008-01-08 | 34.007 | 81,819 | -11,242 | 0.01% | 2,782,441 |
| 2008-01-09 | 2008-01-07 | 33.815 | 93,061 | +624 | 0.01% | 3,146,871 |
| 2008-01-08 | 2008-01-04 | 34.968 | 92,437 | -3,123 | 0.01% | 3,232,331 |
| 2008-01-07 | 2008-01-03 | 33.687 | 95,560 | +625 | 0.01% | 3,219,135 |
| 2008-01-04 | 2008-01-02 | 35.352 | 94,935 | +1,249 | 0.01% | 3,356,161 |
| 2008-01-03 | 2007-12-31 | 35.736 | 93,686 | -4,996 | 0.01% | 3,348,006 |
| 2008-01-02 | 2007-12-27 | 35.801 | 98,682 | +7,494 | 0.01% | 3,532,865 |
| 2007-12-28 | 2007-12-24 | 36.249 | 91,188 | +8,744 | 0.01% | 3,305,456 |
| 2007-12-27 | 2007-12-20 | 33.495 | 82,444 | +3,123 | 0.01% | 2,761,456 |
| 2007-12-21 | 2007-12-19 | 34.007 | 79,321 | -624 | 0.01% | 2,697,491 |
| 2007-12-20 | 2007-12-18 | 33.239 | 79,945 | +1,249 | 0.01% | 2,657,272 |
| 2007-12-19 | 2007-12-17 | 33.495 | 78,696 | +1,249 | 0.01% | 2,635,917 |
| 2007-12-18 | 2007-12-14 | 35.929 | 77,447 | +7,495 | 0.01% | 2,782,562 |
| 2007-12-17 | 2007-12-13 | 37.209 | 69,952 | -3,123 | 0.01% | 2,602,877 |
| 2007-12-11 | 2007-12-07 | 40.860 | 73,075 | -2,498 | 0.01% | 2,985,842 |
| 2007-12-07 | 2007-12-05 | 41.949 | 75,573 | -4,372 | 0.01% | 3,170,190 |
| 2007-12-06 | 2007-12-04 | 41.308 | 79,945 | +1,249 | 0.01% | 3,302,390 |
| 2007-12-05 | 2007-12-03 | 40.348 | 78,696 | -8,744 | 0.01% | 3,175,196 |
| 2007-12-04 | 2007-11-30 | 38.490 | 87,440 | -1,874 | 0.01% | 3,365,596 |
| 2007-12-03 | 2007-11-29 | 39.259 | 89,314 | +3,748 | 0.01% | 3,506,367 |
| 2007-11-30 | 2007-11-28 | 37.722 | 85,566 | +6,870 | 0.01% | 3,227,705 |
| 2007-11-28 | 2007-11-26 | 39.003 | 78,696 | -6,246 | 0.01% | 3,069,356 |
| 2007-11-27 | 2007-11-23 | 36.825 | 84,942 | +6,870 | 0.01% | 3,128,007 |
| 2007-11-26 | 2007-11-22 | 37.466 | 78,072 | +3,748 | 0.01% | 2,925,018 |
| 2007-11-23 | 2007-11-21 | 39.323 | 74,324 | -2,498 | 0.01% | 2,922,636 |
| 2007-11-22 | 2007-11-20 | 42.461 | 76,822 | +4,372 | 0.01% | 3,261,944 |
| 2007-11-20 | 2007-11-16 | 41.564 | 72,450 | +624 | 0.01% | 3,011,344 |
| 2007-11-19 | 2007-11-15 | 43.422 | 71,826 | +3,748 | 0.01% | 3,118,808 |
| 2007-11-16 | 2007-11-14 | 43.870 | 68,078 | -625 | 0.01% | 2,986,584 |
| 2007-11-15 | 2007-11-13 | 40.860 | 68,703 | +3,747 | 0.01% | 2,807,202 |
| 2007-11-14 | 2007-11-12 | 39.579 | 64,956 | -1,249 | 0.01% | 2,570,899 |
| 2007-11-13 | 2007-11-09 | 42.589 | 66,205 | +3,748 | 0.01% | 2,819,615 |
| 2007-11-09 | 2007-11-07 | 46.944 | 62,457 | -3,748 | 0.01% | 2,931,990 |
| 2007-11-07 | 2007-11-05 | 46.624 | 66,205 | -26,232 | 0.01% | 3,086,736 |
| 2007-11-06 | 2007-11-02 | 50.338 | 92,437 | +19,362 | 0.01% | 4,653,136 |
| 2007-11-05 | 2007-11-01 | 52.068 | 73,075 | +2,498 | 0.01% | 3,804,843 |
| 2007-11-02 | 2007-10-31 | 51.876 | 70,577 | -5,621 | 0.01% | 3,661,218 |
| 2007-11-01 | 2007-10-30 | 52.644 | 76,198 | +625 | 0.01% | 4,011,370 |
| 2007-10-31 | 2007-10-29 | 52.772 | 75,573 | -625 | 0.01% | 3,988,147 |
| 2007-10-30 | 2007-10-26 | 52.452 | 76,198 | +625 | 0.01% | 3,996,730 |
| 2007-10-29 | 2007-10-25 | 52.516 | 75,573 | -2,499 | 0.01% | 3,968,787 |
| 2007-10-25 | 2007-10-23 | 53.413 | 78,072 | +4,372 | 0.01% | 4,170,025 |
| 2007-10-23 | 2007-10-18 | 54.693 | 73,700 | -38,098 | 0.01% | 4,030,906 |
| 2007-10-22 | 2007-10-17 | 53.156 | 111,798 | +7,494 | 0.01% | 5,942,777 |
| 2007-10-18 | 2007-10-16 | 51.619 | 104,304 | +1,250 | 0.01% | 5,384,103 |
| 2007-10-17 | 2007-10-15 | 51.171 | 103,054 | +5,621 | 0.01% | 5,273,379 |
| 2007-10-16 | 2007-10-12 | 52.004 | 97,433 | -6,246 | 0.01% | 5,066,866 |
| 2007-10-15 | 2007-10-11 | 52.452 | 103,679 | -625 | 0.01% | 5,438,161 |
| 2007-10-12 | 2007-10-10 | 52.452 | 104,304 | -3,747 | 0.01% | 5,470,943 |
| 2007-10-11 | 2007-10-09 | 52.196 | 108,051 | +9,369 | 0.01% | 5,639,800 |
| 2007-10-10 | 2007-10-08 | 51.811 | 98,682 | +31,853 | 0.01% | 5,112,859 |
| 2007-10-09 | 2007-10-05 | 51.555 | 66,829 | -625 | 0.01% | 3,445,388 |
| 2007-10-08 | 2007-10-04 | 49.250 | 67,454 | -24,983 | 0.01% | 3,322,090 |
| 2007-10-05 | 2007-10-03 | 51.940 | 92,437 | -4,372 | 0.01% | 4,801,136 |
| 2007-10-04 | 2007-10-02 | 52.132 | 96,809 | -5,621 | 0.01% | 5,046,816 |
| 2007-10-03 | 2007-09-28 | 48.417 | 102,430 | +13,741 | 0.01% | 4,959,367 |
| 2007-10-02 | 2007-09-27 | 48.289 | 88,689 | -625 | 0.01% | 4,282,708 |
| 2007-09-28 | 2007-09-25 | 46.112 | 89,314 | +4,997 | 0.01% | 4,118,408 |
| 2007-09-27 | 2007-09-24 | 46.368 | 84,317 | +18,737 | 0.01% | 3,909,588 |
| 2007-09-25 | 2007-09-21 | 43.422 | 65,580 | -5,621 | 0.01% | 2,847,596 |
| 2007-09-24 | 2007-09-20 | 43.422 | 71,201 | +3,747 | 0.01% | 3,091,670 |
| 2007-09-21 | 2007-09-19 | 41.885 | 67,454 | -12,491 | 0.01% | 2,825,288 |
| 2007-09-20 | 2007-09-18 | 38.362 | 79,945 | -9,993 | 0.01% | 3,066,871 |
| 2007-09-19 | 2007-09-17 | 34.776 | 89,938 | -3,123 | 0.01% | 3,127,666 |
| 2007-09-18 | 2007-09-14 | 35.288 | 93,061 | -5,621 | 0.01% | 3,283,951 |
| 2007-09-17 | 2007-09-13 | 34.776 | 98,682 | +19,986 | 0.01% | 3,431,746 |
| 2007-09-14 | 2007-09-12 | 33.111 | 78,696 | -2,498 | 0.01% | 2,605,677 |
| 2007-09-13 | 2007-09-11 | 30.197 | 81,194 | -625 | 0.01% | 2,451,788 |
| 2007-09-11 | 2007-09-07 | 30.261 | 81,819 | -1,249 | 0.01% | 2,475,901 |
| 2007-09-05 | 2007-09-03 | 31.492 | 83,068 | +3,747 | 0.01% | 2,615,998 |
| 2007-09-04 | 2007-08-31 | 31.816 | 79,321 | -9,752 | 0.01% | 2,523,643 |
| 2007-09-03 | 2007-08-30 | 31.040 | 89,073 | -21,032 | 0.01% | 2,764,789 |
| 2007-08-31 | 2007-08-29 | 30.846 | 110,105 | +3,093 | 0.01% | 3,396,253 |
| 2007-08-30 | 2007-08-28 | 30.781 | 107,012 | +28,454 | 0.01% | 3,293,928 |
| 2007-08-29 | 2007-08-27 | 31.945 | 78,558 | -9,278 | 0.01% | 2,509,528 |
| 2007-08-28 | 2007-08-24 | 30.361 | 87,836 | -8,660 | 0.01% | 2,666,753 |
| 2007-08-27 | 2007-08-23 | 29.261 | 96,496 | +25,980 | 0.01% | 2,823,596 |
| 2007-08-24 | 2007-08-22 | 30.393 | 70,516 | +2,474 | 0.01% | 2,143,187 |
| 2007-08-23 | 2007-08-21 | 29.843 | 68,042 | -21,650 | 0.01% | 2,030,595 |
| 2007-08-22 | 2007-08-20 | 29.035 | 89,692 | -2,474 | 0.01% | 2,604,202 |
| 2007-08-21 | 2007-08-17 | 25.575 | 92,166 | +16,701 | 0.01% | 2,357,175 |
| 2007-08-20 | 2007-08-16 | 26.028 | 75,465 | +619 | 0.01% | 1,964,202 |
| 2007-08-17 | 2007-08-15 | 28.873 | 74,846 | +1,237 | 0.01% | 2,161,049 |
| 2007-08-16 | 2007-08-14 | 29.811 | 73,609 | +1,237 | 0.01% | 2,194,353 |
| 2007-08-15 | 2007-08-13 | 30.167 | 72,372 | +17,320 | 0.01% | 2,183,217 |
| 2007-08-13 | 2007-08-09 | 31.072 | 55,052 | +3,093 | 0.01% | 1,710,571 |
| 2007-08-10 | 2007-08-08 | 31.234 | 51,959 | -3,093 | 0.00% | 1,622,866 |
| 2007-08-09 | 2007-08-07 | 30.231 | 55,052 | -10,516 | 0.01% | 1,664,291 |
| 2007-08-08 | 2007-08-06 | 29.455 | 65,568 | -13,608 | 0.01% | 1,931,323 |
| 2007-08-07 | 2007-08-03 | 29.746 | 79,176 | +12,990 | 0.01% | 2,355,190 |
| 2007-08-06 | 2007-08-02 | 31.654 | 66,186 | -4,949 | 0.01% | 2,095,045 |
| 2007-08-03 | 2007-08-01 | 34.726 | 71,135 | +6,186 | 0.01% | 2,470,201 |
| 2007-08-02 | 2007-07-31 | 32.656 | 64,949 | +1,237 | 0.01% | 2,120,989 |
| 2007-08-01 | 2007-07-30 | 28.776 | 63,712 | -30,928 | 0.01% | 1,833,394 |
| 2007-07-31 | 2007-07-27 | 27.871 | 94,640 | +4,330 | 0.01% | 2,637,707 |
| 2007-07-30 | 2007-07-26 | 27.645 | 90,310 | -619 | 0.01% | 2,496,586 |
| 2007-07-27 | 2007-07-25 | 25.963 | 90,929 | -5,567 | 0.01% | 2,360,818 |
| 2007-07-25 | 2007-07-23 | 25.963 | 96,496 | +32,165 | 0.01% | 2,505,356 |
| 2007-07-24 | 2007-07-20 | 22.859 | 64,331 | -18,557 | 0.01% | 1,470,565 |
| 2007-07-18 | 2007-07-16 | 21.695 | 82,888 | +12,372 | 0.01% | 1,798,286 |
| 2007-07-17 | 2007-07-13 | 22.439 | 70,516 | -1,238 | 0.01% | 1,582,311 |
| 2007-07-12 | 2007-07-10 | 21.243 | 71,754 | -3,092 | 0.01% | 1,524,250 |
| 2007-07-10 | 2007-07-06 | 20.725 | 74,846 | +6,185 | 0.01% | 1,551,212 |
| 2007-07-09 | 2007-07-05 | 21.113 | 68,661 | -9,278 | 0.01% | 1,449,666 |
| 2007-07-06 | 2007-07-04 | 21.663 | 77,939 | -3,093 | 0.01% | 1,688,396 |
| 2007-07-05 | 2007-07-03 | 21.663 | 81,032 | +3,093 | 0.01% | 1,755,400 |
| 2007-07-03 | 2007-06-28 | 20.855 | 77,939 | -1,237 | 0.01% | 1,625,396 |
| 2007-06-29 | 2007-06-27 | 20.693 | 79,176 | +3,092 | 0.01% | 1,638,393 |
| 2007-06-28 | 2007-06-26 | 20.111 | 76,084 | +1,856 | 0.01% | 1,530,130 |
| 2007-06-27 | 2007-06-25 | 21.922 | 74,228 | +6,186 | 0.01% | 1,627,204 |
| 2007-06-26 | 2007-06-22 | 21.081 | 68,042 | 0.01% | 1,434,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy