History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 -3,826
2024-08-20 2024-08-16 10.688 3,826 -2,874 0.00% 40,893
2024-08-16 2024-08-14 10.605 6,700 +2,874 0.00% 71,051
2024-08-02 2024-07-31 10.688 3,826 -4,690 0.00% 40,893
2024-07-31 2024-07-29 10.500 8,516 -25,082 0.00% 89,420
2024-07-17 2024-07-15 9.665 33,598 -3,825 0.00% 324,732
2024-07-15 2024-07-11 9.509 37,423 +17,432 0.00% 355,842
2024-07-10 2024-07-08 9.540 19,991 -2,874 0.00% 190,713
2024-07-05 2024-07-03 10.808 22,865 +1,246 0.00% 247,117
2024-06-27 2024-06-25 11.150 21,619 -4,623 0.00% 241,049
2024-06-26 2024-06-24 11.028 26,242 +2,717 0.00% 289,408
2024-05-08 2024-05-06 10.620 23,525 +3,624 0.00% 249,835
2024-04-26 2024-04-24 11.028 19,901 -3,289 0.00% 219,477
2024-04-24 2024-04-22 10.664 23,190 -3,288 0.00% 247,301
2024-04-03 2024-03-28 11.393 26,478 -1,811 0.00% 301,657
2024-03-21 2024-03-19 11.503 28,289 -1,812 0.00% 325,412
2024-03-19 2024-03-15 11.768 30,101 -1,812 0.00% 354,231
2024-03-05 2024-03-01 11.901 31,913 -3,617 0.00% 379,782
2024-03-01 2024-02-28 12.033 35,530 -906 0.00% 427,533
2024-02-27 2024-02-23 11.812 36,436 -4,529 0.00% 430,391
2024-02-23 2024-02-21 11.106 40,965 +1,812 0.00% 454,945
2024-01-08 2024-01-04 10.841 39,153 +1,812 0.00% 424,448
2024-01-04 2024-01-02 10.178 37,341 -1,812 0.00% 380,071
2023-11-15 2023-11-13 10.333 39,153 +1,812 0.00% 404,566
2023-06-30 2023-06-28 9.825 37,341 -1,812 0.00% 366,880
2023-06-26 2023-06-21 11.138 39,153 +2,209 0.00% 436,085
2023-06-19 2023-06-15 11.091 36,944 +1,709 0.00% 409,753
2023-06-05 2023-06-01 10.916 35,235 +1,710 0.00% 384,614
2023-03-30 2023-03-28 9.547 33,525 -17,095 0.00% 320,058
2023-01-30 2023-01-26 9.067 50,620 +17,095 0.00% 458,980
2023-01-16 2023-01-12 9.044 33,525 -17,095 0.00% 303,192
2023-01-12 2023-01-10 8.599 50,620 -8,547 0.00% 435,290
2023-01-11 2023-01-09 8.494 59,167 +8,547 0.00% 502,558
2023-01-06 2023-01-04 8.833 50,620 -1,709 0.00% 447,135
2022-12-15 2022-12-13 8.669 52,329 +17,094 0.00% 453,660
2022-12-08 2022-12-06 8.915 35,235 +1,710 0.00% 314,122
2022-12-01 2022-11-29 9.161 33,525 -1,710 0.00% 307,114
2022-11-18 2022-11-16 8.447 35,235 -3,419 0.00% 297,633
2022-11-17 2022-11-15 8.424 38,654 +5,129 0.00% 325,609
2022-11-15 2022-11-11 8.927 33,525 -1,710 0.00% 299,270
2022-11-10 2022-11-08 8.775 35,235 +1,710 0.00% 309,176
2022-06-23 2022-06-21 10.305 33,525 +1,933 0.00% 345,469
2022-02-15 2022-02-11 10.206 31,592 -41,883 0.00% 322,412
2022-01-12 2022-01-10 8.691 73,475 -24,164 0.00% 638,558
2021-12-20 2021-12-16 8.070 97,639 +24,164 0.00% 787,951
2021-07-08 2021-07-06 8.939 73,475 -6,444 0.00% 656,803
2021-06-23 2021-06-21 9.651 79,919 +4,967 0.00% 771,266
2021-06-02 2021-05-31 9.809 74,952 +3,021 0.00% 735,238
2021-05-31 2021-05-27 9.902 71,931 +1,511 0.00% 712,269
2021-05-25 2021-05-21 10.021 70,420 +1,511 0.00% 705,697
2021-05-03 2021-04-29 10.087 68,909 -18,130 0.00% 695,116
2021-04-13 2021-04-09 9.227 87,039 +1,511 0.00% 803,107
2021-03-29 2021-03-25 8.843 85,528 -7,554 0.00% 756,330
2021-03-19 2021-03-17 8.711 93,082 -7,554 0.00% 810,808
2021-03-10 2021-03-08 8.525 100,636 -4,532 0.00% 857,958
2021-02-19 2021-02-17 8.022 105,168 +3,021 0.00% 843,690
2021-02-01 2021-01-28 7.532 102,147 +4,533 0.00% 769,422
2021-01-27 2021-01-25 7.916 97,614 +3,021 0.00% 772,752
2021-01-21 2021-01-19 8.419 94,593 +1,511 0.00% 796,421
2021-01-18 2021-01-14 8.128 93,082 +7,554 0.00% 756,590
2020-11-30 2020-11-26 8.711 85,528 -15,108 0.00% 745,008
2020-11-24 2020-11-20 8.472 100,636 -3,021 0.00% 852,629
2020-11-13 2020-11-11 7.996 103,657 -1,511 0.00% 828,824
2020-09-21 2020-09-17 7.585 105,168 +1,511 0.00% 797,746
2020-09-15 2020-09-11 7.771 103,657 +37,769 0.00% 805,496
2020-07-16 2020-07-14 8.803 65,888 +15,108 0.00% 580,036
2020-07-15 2020-07-13 9.015 50,780 +15,108 0.00% 457,790
2020-07-08 2020-07-06 10.154 35,672 -4,532 0.00% 362,201
2020-07-07 2020-07-03 9.346 40,204 +3,021 0.00% 375,751
2020-06-29 2020-06-24 10.561 37,183 +2,554 0.00% 392,705
2020-06-10 2020-06-08 10.462 34,629 +1,407 0.00% 362,286
2020-05-15 2020-05-13 10.121 33,222 +4,221 0.00% 336,232
2020-01-29 2020-01-22 13.106 29,001 +1,407 0.00% 380,082
2019-10-15 2019-10-11 13.802 27,594 -5,628 0.00% 380,862
2019-10-09 2019-10-04 13.006 33,222 -22,512 0.00% 432,096
2019-09-26 2019-09-24 13.234 55,734 -5,628 0.00% 737,570
2019-09-09 2019-09-05 13.077 61,362 +1,407 0.00% 802,455
2019-07-22 2019-07-18 13.276 59,955 -7,035 0.00% 795,987
2019-07-04 2019-07-02 12.239 66,990 +7,035 0.00% 819,873
2019-06-26 2019-06-24 12.615 59,955 +2,193 0.00% 756,324
2019-06-05 2019-06-03 12.467 57,762 -4,066 0.00% 720,137
2019-04-11 2019-04-09 13.235 61,828 +4,066 0.00% 818,265
2019-04-08 2019-04-03 13.382 57,762 -1,355 0.00% 772,976
2019-03-29 2019-03-27 12.807 59,117 -2,711 0.00% 757,092
2019-03-28 2019-03-26 12.998 61,828 +2,711 0.00% 803,670
2019-03-27 2019-03-25 13.028 59,117 +1,355 0.00% 770,175
2019-03-26 2019-03-22 13.220 57,762 +2,711 0.00% 763,601
2019-03-22 2019-03-20 13.294 55,051 +1,356 0.00% 731,824
2019-03-20 2019-03-18 13.353 53,695 +5,422 0.00% 716,966
2018-11-13 2018-11-09 11.848 48,273 -1,355 0.00% 571,921
2018-11-07 2018-11-05 11.612 49,628 -6,778 0.00% 576,259
2018-11-05 2018-11-01 11.125 56,406 +1,355 0.00% 627,499
2018-11-02 2018-10-31 11.213 55,051 +6,778 0.00% 617,299
2018-10-25 2018-10-23 13.426 48,273 -6,778 0.00% 648,130
2018-09-28 2018-09-26 13.367 55,051 -10,844 0.00% 735,885
2018-09-17 2018-09-13 12.748 65,895 +4,067 0.00% 840,006
2018-08-13 2018-08-09 14.725 61,828 -7,456 0.00% 910,400
2018-08-10 2018-08-08 14.680 69,284 +1,356 0.00% 1,017,121
2018-08-09 2018-08-07 14.297 67,928 -1,356 0.00% 971,156
2018-08-03 2018-08-01 13.249 69,284 -2,711 0.00% 917,964
2018-08-01 2018-07-30 12.807 71,995 +2,711 0.00% 922,016
2018-07-20 2018-07-18 12.821 69,284 +23,095 0.00% 888,319
2018-07-09 2018-07-05 12.335 46,189 -1,356 0.00% 569,720
2018-07-06 2018-07-04 12.069 47,545 +1,356 0.00% 573,819
2018-06-28 2018-06-26 30.109 46,189 +1,355 0.00% 1,390,715
2018-06-27 2018-06-25 30.338 44,834 +15,878 0.00% 1,360,159
2018-06-26 2018-06-22 30.520 28,956 +875 0.00% 883,749
2018-06-20 2018-06-15 31.845 28,081 +2,627 0.00% 894,251
2018-06-04 2018-05-31 31.571 25,454 +8,755 0.00% 803,615
2018-06-01 2018-05-30 31.114 16,699 +1,751 0.00% 519,579
2018-05-25 2018-05-23 31.663 14,948 +1,751 0.00% 473,293
2018-05-23 2018-05-18 32.302 13,197 +1,751 0.00% 426,294
2018-05-09 2018-05-07 31.982 11,446 -876 0.00% 366,071
2018-05-03 2018-04-30 32.394 12,322 -4,377 0.00% 399,155
2018-04-26 2018-04-24 30.886 16,699 +1,751 0.00% 515,764
2018-04-20 2018-04-18 30.795 14,948 +2,626 0.00% 460,317
2018-04-06 2018-04-03 32.028 12,322 +876 0.00% 394,651
2018-03-06 2018-03-02 35.729 11,446 -1,751 0.00% 408,954
2018-02-28 2018-02-26 36.232 13,197 -876 0.00% 478,148
2018-02-23 2018-02-21 35.181 14,073 -875 0.00% 495,098
2018-02-21 2018-02-15 34.587 14,948 +2,626 0.00% 517,003
2018-01-26 2018-01-24 39.338 12,322 -2,330 0.00% 484,728
2018-01-24 2018-01-22 39.247 14,652 +875 0.00% 575,048
2018-01-19 2018-01-17 37.420 13,777 -1,751 0.00% 515,528
2018-01-17 2018-01-15 36.277 15,528 -4,377 0.00% 563,313
2017-12-21 2017-12-19 34.632 19,905 -875 0.00% 689,359
2017-12-19 2017-12-15 33.673 20,780 +875 0.00% 699,725
2017-12-12 2017-12-08 34.130 19,905 -875 0.00% 679,355
2017-12-11 2017-12-07 33.033 20,780 +875 0.00% 686,433
2017-12-05 2017-12-01 33.810 19,905 +1,751 0.00% 672,989
2017-11-27 2017-11-23 34.770 18,154 +4,377 0.00% 631,206
2017-11-03 2017-11-01 38.288 13,777 -21,887 0.00% 527,488
2017-10-16 2017-10-12 34.450 35,664 -875 0.00% 1,228,614
2017-10-06 2017-10-03 32.120 36,539 -875 0.00% 1,173,616
2017-09-15 2017-09-13 32.120 37,414 +875 0.00% 1,201,721
2017-09-14 2017-09-12 32.257 36,539 +875 0.00% 1,178,624
2017-09-07 2017-09-05 33.262 35,664 -4,377 0.00% 1,186,248
2017-08-24 2017-08-21 33.719 40,041 -875 0.00% 1,350,129
2017-08-11 2017-08-09 33.490 40,916 +875 0.00% 1,370,286
2017-08-02 2017-07-31 33.262 40,041 -1,751 0.00% 1,331,835
2017-08-01 2017-07-28 33.033 41,792 +1,751 0.00% 1,380,529
2017-07-31 2017-07-27 34.267 40,041 -2,126 0.00% 1,372,083
2017-07-10 2017-07-06 33.125 42,167 -876 0.00% 1,396,770
2017-06-30 2017-06-28 29.698 43,043 -875 0.00% 1,278,292
2017-06-28 2017-06-26 31.346 43,918 +1,157 0.00% 1,376,654
2017-06-27 2017-06-23 31.158 42,761 -853 0.00% 1,332,360
2017-06-26 2017-06-22 30.971 43,614 -2,557 0.00% 1,350,752
2017-06-13 2017-06-09 29.985 46,171 +852 0.00% 1,384,446
2017-05-31 2017-05-26 30.548 45,319 -1,704 0.00% 1,384,417
2017-05-29 2017-05-25 30.267 47,023 +852 0.00% 1,423,232
2017-04-28 2017-04-26 29.375 46,171 -3,410 0.00% 1,356,280
2017-04-18 2017-04-12 27.920 49,581 +1,705 0.00% 1,384,325
2017-04-05 2017-03-31 28.108 47,876 +853 0.00% 1,345,707
2017-04-03 2017-03-30 28.343 47,023 +852 0.00% 1,332,763
2017-02-24 2017-02-22 28.390 46,171 -12,786 0.00% 1,310,782
2017-02-15 2017-02-13 29.141 58,957 -1,705 0.00% 1,718,038
2017-02-14 2017-02-10 28.953 60,662 -853 0.00% 1,756,336
2017-02-10 2017-02-08 28.624 61,515 -852 0.00% 1,760,827
2017-02-09 2017-02-07 28.202 62,367 +11,934 0.00% 1,758,875
2017-02-08 2017-02-06 28.155 50,433 +1,705 0.00% 1,419,946
2017-01-19 2017-01-17 27.686 48,728 +1,705 0.00% 1,349,076
2016-12-29 2016-12-23 27.920 47,023 +1,704 0.00% 1,312,904
2016-12-28 2016-12-22 28.108 45,319 +21,311 0.00% 1,273,834
2016-12-13 2016-12-09 30.642 24,008 +852 0.00% 735,656
2016-12-12 2016-12-08 30.689 23,156 -852 0.00% 710,636
2016-11-29 2016-11-25 30.877 24,008 -852 0.00% 741,289
2016-11-28 2016-11-24 29.469 24,860 +852 0.00% 732,599
2016-11-17 2016-11-15 28.484 24,008 +852 0.00% 683,834
2016-11-01 2016-10-28 29.469 23,156 +853 0.00% 682,384
2016-10-17 2016-10-13 29.891 22,303 +852 0.00% 666,666
2016-09-15 2016-09-13 31.205 21,451 +1,705 0.00% 669,383
2016-09-13 2016-09-09 33.129 19,746 -1,705 0.00% 654,168
2016-08-19 2016-08-17 31.205 21,451 -852 0.00% 669,383
2016-08-08 2016-08-04 28.437 22,303 -853 0.00% 634,223
2016-08-05 2016-08-03 28.530 23,156 +853 0.00% 660,652
2016-07-20 2016-07-18 29.141 22,303 -853 0.00% 649,921
2016-07-15 2016-07-13 28.624 23,156 +853 0.00% 662,825
2016-07-14 2016-07-12 28.484 22,303 -1,705 0.00% 635,269
2016-06-30 2016-06-28 30.787 24,008 +852 0.00% 739,132
2016-06-29 2016-06-27 31.385 23,156 +1,345 0.00% 726,744
2016-06-28 2016-06-24 32.032 21,811 +1,605 0.00% 698,657
2016-04-21 2016-04-19 36.117 20,206 -4,014 0.00% 729,787
2016-01-12 2016-01-08 36.366 24,220 +4,014 0.00% 880,794
2015-10-13 2015-10-09 43.540 20,206 -4,014 0.00% 879,770
2015-07-16 2015-07-14 40.103 24,220 +4,014 0.00% 971,287
2015-07-10 2015-07-08 36.665 20,206 -802 0.00% 740,859
2015-07-02 2015-06-29 43.741 21,008 +407 0.00% 918,901
2015-06-18 2015-06-16 43.995 20,601 +787 0.00% 906,332
2015-06-11 2015-06-09 44.147 19,814 +788 0.00% 874,728
2015-06-02 2015-05-29 45.163 19,026 +1,574 0.00% 859,271
2015-06-01 2015-05-28 46.382 17,452 +788 0.00% 809,463
2015-05-28 2015-05-26 50.192 16,664 -788 0.00% 836,406
2015-05-22 2015-05-20 47.855 17,452 -1,716 0.00% 835,174
2015-04-17 2015-04-15 44.401 19,168 +787 0.00% 851,078
2015-04-14 2015-04-10 44.655 18,381 -4,173 0.00% 820,803
2015-03-09 2015-03-05 39.422 22,554 -1,575 0.00% 889,132
2015-03-03 2015-02-27 42.216 24,129 +1,575 0.00% 1,018,641
2014-12-09 2014-12-05 39.676 22,554 +1,518 0.00% 894,861
2014-11-10 2014-11-06 35.958 21,036 +796 0.00% 756,410
2014-09-08 2014-09-04 38.545 20,240 +6,553 0.00% 780,154
2014-08-05 2014-08-01 33.212 13,687 -4,204 0.00% 454,575
2014-07-30 2014-07-28 33.635 17,891 -758 0.00% 601,756
2014-07-02 2014-06-27 31.477 18,649 +442 0.00% 587,010
2014-04-08 2014-04-04 28.610 18,207 +740 0.00% 520,908
2014-02-21 2014-02-19 29.368 17,467 +1,479 0.00% 512,962
2014-02-19 2014-02-17 29.746 15,988 -739 0.00% 475,581
2014-01-07 2014-01-03 28.989 16,727 +739 0.00% 484,898
2013-10-22 2013-10-18 31.801 15,988 -3,698 0.00% 508,439
2013-09-09 2013-09-05 31.399 19,686 +528 0.00% 618,113
2013-08-29 2013-08-27 29.065 19,158 -7,198 0.00% 556,819
2013-08-28 2013-08-26 27.203 26,356 -799 0.00% 716,959
2013-08-27 2013-08-23 26.647 27,155 -3,599 0.00% 723,603
2013-08-26 2013-08-22 26.675 30,754 +3,599 0.00% 820,361
2013-08-13 2013-08-09 24.396 27,155 -3,599 0.00% 662,486
2013-08-02 2013-07-31 24.007 30,754 +3,599 0.00% 738,325
2013-07-02 2013-06-27 23.813 27,155 +1,243 0.00% 646,640
2013-06-26 2013-06-24 23.257 25,912 +3,599 0.00% 602,641
2013-06-07 2013-06-05 25.425 22,313 -1,584 0.00% 567,298
2013-06-03 2013-05-30 25.397 23,897 +3,599 0.00% 606,906
2013-05-28 2013-05-24 27.970 20,298 +900 0.00% 567,729
2013-05-03 2013-04-30 28.958 19,398 -6,879 0.00% 561,731
2013-04-25 2013-04-23 27.243 26,277 +3,439 0.00% 715,860
2013-04-18 2013-04-16 27.388 22,838 +3,440 0.00% 625,492
2013-03-28 2013-03-26 29.714 19,398 +687 0.00% 576,395
2013-03-04 2013-02-28 32.389 18,711 -3,439 0.00% 606,031
2013-02-21 2013-02-19 31.924 22,150 +6,879 0.00% 707,113
2013-02-01 2013-01-30 34.366 15,271 -3,440 0.00% 524,804
2013-01-25 2013-01-23 34.482 18,711 +3,440 0.00% 645,200
2013-01-03 2012-12-31 31.575 15,271 -688 0.00% 482,181
2013-01-02 2012-12-27 30.703 15,959 -6,879 0.00% 489,984
2012-12-17 2012-12-13 29.075 22,838 -1,376 0.00% 664,004
2012-11-23 2012-11-21 28.697 24,214 -688 0.00% 694,858
2012-11-09 2012-11-07 29.889 24,902 +4,816 0.00% 744,286
2012-11-07 2012-11-05 30.586 20,086 -688 0.00% 614,358
2012-11-01 2012-10-30 29.714 20,774 +688 0.00% 617,282
2012-10-31 2012-10-29 29.947 20,086 -688 0.00% 601,510
2012-10-22 2012-10-18 29.772 20,774 -1,376 0.00% 618,490
2012-10-11 2012-10-09 28.726 22,150 -3,439 0.00% 636,272
2012-10-04 2012-09-28 27.679 25,589 -688 0.00% 708,276
2012-09-27 2012-09-25 27.359 26,277 +688 0.00% 718,916
2012-09-26 2012-09-24 27.563 25,589 -688 0.00% 705,300
2012-09-24 2012-09-20 27.156 26,277 +688 0.00% 713,568
2012-09-20 2012-09-18 27.737 25,589 -688 0.00% 709,764
2012-09-18 2012-09-14 27.679 26,277 -3,440 0.00% 727,319
2012-09-10 2012-09-06 25.673 29,717 +3,440 0.00% 762,918
2012-09-05 2012-09-03 26.574 26,277 -688 0.00% 698,288
2012-09-04 2012-08-31 27.894 26,965 +1,376 0.00% 752,159
2012-09-03 2012-08-30 27.625 25,589 +704 0.00% 706,891
2012-08-28 2012-08-24 27.595 24,885 +669 0.00% 686,700
2012-08-24 2012-08-22 28.043 24,216 +668 0.00% 679,098
2012-08-23 2012-08-21 28.223 23,548 -9,365 0.00% 664,589
2012-08-03 2012-08-01 26.040 32,913 +1,338 0.00% 857,064
2012-08-02 2012-07-31 25.980 31,575 -3,345 0.00% 820,334
2012-07-30 2012-07-26 25.353 34,920 +3,345 0.00% 885,314
2012-07-23 2012-07-19 26.847 31,575 -6,690 0.00% 847,710
2012-07-20 2012-07-18 25.562 38,265 -669 0.00% 978,127
2012-07-18 2012-07-16 25.293 38,934 +3,345 0.00% 984,752
2012-07-17 2012-07-13 25.562 35,589 +669 0.00% 909,723
2012-07-16 2012-07-12 25.711 34,920 +3,345 0.00% 897,842
2012-07-13 2012-07-11 26.758 31,575 -3,345 0.00% 844,878
2012-07-12 2012-07-10 26.010 34,920 +8,697 0.00% 908,282
2012-07-10 2012-07-06 27.326 26,223 -6,690 0.00% 716,566
2012-07-09 2012-07-05 26.967 32,913 +3,345 0.00% 887,568
2012-07-04 2012-06-29 25.921 29,568 +3,345 0.00% 766,423
2012-06-28 2012-06-26 26.519 26,223 -3,680 0.00% 695,398
2012-06-26 2012-06-22 26.578 29,903 +669 0.00% 794,774
2012-06-25 2012-06-21 26.698 29,234 +3,345 0.00% 780,490
2012-06-19 2012-06-15 27.565 25,889 -3,345 0.00% 713,631
2012-06-13 2012-06-11 26.100 29,234 -1,338 0.00% 763,009
2012-06-08 2012-06-06 24.306 30,572 -3,344 0.00% 743,091
2012-06-06 2012-06-04 23.619 33,916 +6,689 0.00% 801,049
2012-05-28 2012-05-24 24.306 27,227 -2,007 0.00% 661,786
2012-05-22 2012-05-18 25.592 29,234 +3,345 0.00% 748,151
2012-04-10 2012-04-03 28.701 25,889 -736 0.00% 743,043
2012-03-27 2012-03-23 29.598 26,625 +3,345 0.00% 788,047
2012-03-23 2012-03-21 30.435 23,280 +3,345 0.00% 708,530
2012-03-16 2012-03-14 31.093 19,935 -6,690 0.00% 619,836
2012-03-14 2012-03-12 30.555 26,625 +669 0.00% 813,519
2012-03-12 2012-03-08 31.571 25,956 +3,345 0.00% 819,463
2012-03-08 2012-03-06 31.033 22,611 +3,345 0.00% 701,689
2012-03-06 2012-03-02 34.023 19,266 -3,345 0.00% 655,483
2012-02-21 2012-02-17 32.887 22,611 -3,345 0.00% 743,601
2012-02-13 2012-02-09 34.322 25,956 -67 0.00% 890,855
2012-02-10 2012-02-08 33.963 26,023 -2,140 0.00% 883,819
2012-02-09 2012-02-07 32.648 28,163 +1,471 0.00% 919,452
2012-02-07 2012-02-03 33.245 26,692 -2,009 0.00% 887,387
2012-02-06 2012-02-02 31.810 28,701 +671 0.00% 912,990
2012-02-02 2012-01-31 30.555 28,030 -669 0.00% 856,449
2012-01-30 2012-01-26 31.153 28,699 +669 0.00% 894,050
2012-01-19 2012-01-17 29.837 28,030 -2,006 0.00% 836,336
2012-01-16 2012-01-12 28.940 30,036 +6,020 0.00% 869,250
2012-01-04 2011-12-30 31.392 24,016 +1,940 0.00% 753,906
2011-12-05 2011-12-01 34.117 22,076 +1,029 0.00% 753,171
2011-11-30 2011-11-28 32.612 21,047 -3,827 0.00% 686,385
2011-11-29 2011-11-25 31.420 24,874 +3,827 0.00% 781,552
2011-11-28 2011-11-24 32.236 21,047 -3,189 0.00% 678,465
2011-11-25 2011-11-23 31.483 24,236 +3,189 0.00% 763,026
2011-11-09 2011-11-07 36.061 21,047 -3,189 0.00% 758,984
2011-11-01 2011-10-28 34.870 24,236 +6,378 0.00% 845,104
2011-10-31 2011-10-27 36.438 17,858 -3,189 0.00% 650,704
2011-10-17 2011-10-13 35.121 21,047 +3,189 0.00% 739,184
2011-10-14 2011-10-12 33.929 17,858 -6,378 0.00% 605,905
2011-09-23 2011-09-21 32.361 24,236 +6,378 0.00% 784,305
2011-09-22 2011-09-20 33.992 17,858 -638 0.00% 607,025
2011-09-21 2011-09-19 35.372 18,496 -3,189 0.00% 654,231
2011-09-20 2011-09-16 36.751 21,685 +638 0.00% 796,951
2011-09-19 2011-09-15 38.194 21,047 -1,276 0.00% 803,863
2011-09-09 2011-09-07 39.950 22,323 +1,276 0.00% 891,798
2011-09-05 2011-09-01 40.953 21,047 +3,189 0.00% 861,942
2011-09-02 2011-08-31 42.897 17,858 -6,378 0.00% 766,061
2011-09-01 2011-08-30 42.205 24,236 -1,276 0.00% 1,022,878
2011-08-31 2011-08-29 40.091 25,512 +529 0.00% 1,022,813
2011-08-29 2011-08-25 38.875 24,983 +6,246 0.00% 971,204
2011-08-22 2011-08-18 41.949 18,737 +1,249 0.00% 785,993
2011-08-09 2011-08-05 37.658 17,488 -1,874 0.00% 658,559
2011-08-08 2011-08-04 39.899 19,362 +625 0.00% 772,530
2011-08-03 2011-08-01 45.855 18,737 +1,874 0.00% 859,192
2011-07-27 2011-07-25 45.279 16,863 -1,250 0.00% 763,540
2011-07-21 2011-07-19 45.535 18,113 -1,873 0.00% 824,778
2011-07-05 2011-06-30 42.397 19,986 -1,249 0.00% 847,347
2011-07-04 2011-06-29 41.500 21,235 -1,874 0.00% 881,261
2011-06-16 2011-06-14 37.594 23,109 -3,123 0.00% 868,754
2011-06-15 2011-06-13 38.362 26,232 -1,874 0.00% 1,006,319
2011-06-13 2011-06-09 36.249 28,106 -1,249 0.00% 1,018,809
2011-06-09 2011-06-07 37.274 29,355 -624 0.00% 1,094,164
2011-06-08 2011-06-03 36.697 29,979 -625 0.00% 1,100,143
2011-05-24 2011-05-20 37.145 30,604 -625 0.00% 1,136,799
2011-05-23 2011-05-19 36.569 31,229 -624 0.00% 1,142,014
2011-05-17 2011-05-13 35.480 31,853 -13,741 0.00% 1,130,153
2011-05-16 2011-05-12 33.239 45,594 -6,245 0.00% 1,515,488
2011-05-13 2011-05-11 32.598 51,839 -625 0.00% 1,689,864
2011-04-29 2011-04-27 32.534 52,464 +6,246 0.00% 1,706,878
2011-04-04 2011-03-31 30.037 46,218 -3,123 0.00% 1,388,230
2011-03-22 2011-03-18 28.019 49,341 +3,123 0.00% 1,382,494
2011-03-11 2011-03-09 31.414 46,218 +624 0.00% 1,451,869
2011-02-15 2011-02-11 30.325 45,594 +1,249 0.00% 1,382,627
2011-01-24 2011-01-20 32.854 44,345 +3,123 0.00% 1,456,932
2011-01-17 2011-01-13 35.224 41,222 -1,873 0.00% 1,452,008
2011-01-12 2011-01-10 34.392 43,095 +3,122 0.00% 1,482,103
2010-12-20 2010-12-16 33.559 39,973 +1,250 0.00% 1,341,453
2010-12-14 2010-12-10 35.608 38,723 +1,249 0.00% 1,378,863
2010-12-10 2010-12-08 36.441 37,474 +6,245 0.00% 1,365,588
2010-11-26 2010-11-24 37.850 31,229 +625 0.00% 1,182,015
2010-11-24 2010-11-22 38.747 30,604 +1,874 0.00% 1,185,798
2010-11-19 2010-11-17 35.480 28,730 -625 0.00% 1,019,349
2010-11-15 2010-11-11 39.195 29,355 -3,123 0.00% 1,150,564
2010-11-05 2010-11-03 37.081 32,478 +3,123 0.00% 1,204,329
2010-10-18 2010-10-14 35.416 29,355 +1,249 0.00% 1,039,644
2010-10-13 2010-10-11 34.263 28,106 -1,249 0.00% 963,009
2010-10-11 2010-10-07 34.648 29,355 +4,372 0.00% 1,017,084
2010-09-24 2010-09-21 32.726 24,983 -2,498 0.00% 817,604
2010-09-17 2010-09-15 33.047 27,481 -3,123 0.00% 908,154
2010-09-14 2010-09-10 31.414 30,604 -3,123 0.00% 961,379
2010-09-06 2010-09-02 29.812 33,727 -4,372 0.00% 1,005,483
2010-09-02 2010-08-31 28.500 38,099 +1,249 0.00% 1,085,803
2010-08-31 2010-08-27 27.667 36,850 -1,249 0.00% 1,019,527
2010-08-27 2010-08-25 27.699 38,099 -1,874 0.00% 1,055,303
2010-08-26 2010-08-24 28.147 39,973 +3,123 0.00% 1,125,131
2010-08-25 2010-08-23 28.852 36,850 +1,874 0.00% 1,063,187
2010-08-24 2010-08-20 30.197 34,976 +1,249 0.00% 1,056,159
2010-08-23 2010-08-19 29.332 33,727 -624 0.00% 989,283
2010-08-20 2010-08-18 28.916 34,351 -4,997 0.00% 993,286
2010-08-13 2010-08-11 25.553 39,348 +2,498 0.00% 1,005,479
2010-08-05 2010-08-03 25.489 36,850 -1,249 0.00% 939,286
2010-07-28 2010-07-26 26.226 38,099 -1,874 0.00% 999,182
2010-07-16 2010-07-14 25.233 39,973 +1,874 0.00% 1,008,650
2010-07-13 2010-07-09 25.329 38,099 +1,874 0.00% 965,022
2010-07-09 2010-07-07 24.945 36,225 -1,874 0.00% 903,635
2010-07-07 2010-07-05 23.504 38,099 +1,874 0.00% 895,482
2010-06-23 2010-06-21 26.130 36,225 -1,249 0.00% 946,555
2010-06-14 2010-06-10 22.543 37,474 -625 0.00% 844,792
2010-06-09 2010-06-07 21.487 38,099 -1,874 0.00% 818,622
2010-06-02 2010-05-31 22.896 39,973 +1,874 0.00% 915,209
2010-05-28 2010-05-26 21.102 38,099 -1,874 0.00% 803,982
2010-05-24 2010-05-19 22.672 39,973 +1,874 0.00% 906,249
2010-04-27 2010-04-23 24.433 38,099 -2,498 0.00% 930,862
2010-04-22 2010-04-20 24.561 40,597 +2,498 0.00% 997,095
2010-04-21 2010-04-19 23.888 38,099 -624 0.00% 910,122
2010-04-20 2010-04-16 24.561 38,723 +624 0.00% 951,068
2010-04-19 2010-04-15 25.009 38,099 -624 0.00% 952,822
2010-04-16 2010-04-14 26.162 38,723 +624 0.00% 1,013,067
2010-04-12 2010-04-08 26.930 38,099 -2,498 0.00% 1,026,023
2010-04-09 2010-04-07 26.258 40,597 +1,874 0.00% 1,065,995
2010-04-07 2010-03-31 25.329 38,723 -3,123 0.00% 980,828
2010-04-01 2010-03-30 25.874 41,846 -2,499 0.00% 1,082,711
2010-02-24 2010-02-22 23.216 44,345 -624 0.00% 1,029,509
2010-02-10 2010-02-08 21.743 44,969 +1,249 0.00% 977,756
2010-01-26 2010-01-22 24.305 43,720 +1,249 0.00% 1,062,599
2010-01-15 2010-01-13 24.369 42,471 +3,123 0.00% 1,034,962
2010-01-08 2010-01-06 24.689 39,348 -3,123 0.00% 971,459
2009-12-07 2009-12-03 21.743 42,471 -4,372 0.00% 923,442
2009-11-30 2009-11-26 20.846 46,843 -624 0.00% 976,502
2009-11-11 2009-11-09 19.245 47,467 -625 0.00% 913,511
2009-11-02 2009-10-29 17.932 48,092 -1,249 0.00% 862,399
2009-10-29 2009-10-27 19.373 49,341 +3,747 0.00% 955,896
2009-10-28 2009-10-23 19.597 45,594 -1,873 0.00% 893,524
2009-10-20 2009-10-16 17.580 47,467 +4,372 0.00% 834,471
2009-10-08 2009-10-06 17.548 43,095 -1,874 0.00% 756,232
2009-10-06 2009-10-02 16.651 44,969 +624 0.00% 748,797
2009-09-30 2009-09-28 17.068 44,345 +1,250 0.00% 756,866
2009-09-21 2009-09-17 18.925 43,095 -1,874 0.00% 815,571
2009-09-18 2009-09-16 17.548 44,969 -1,249 0.00% 789,116
2009-09-15 2009-09-11 17.004 46,218 +624 0.00% 785,874
2009-09-14 2009-09-10 16.940 45,594 -1,873 0.00% 772,344
2009-09-11 2009-09-09 17.004 47,467 +2,498 0.00% 807,112
2009-08-25 2009-08-21 17.164 44,969 -3,123 0.00% 771,837
2009-08-17 2009-08-13 18.156 48,092 -3,747 0.00% 873,179
2009-08-14 2009-08-12 18.445 51,839 +3,122 0.00% 956,151
2009-08-12 2009-08-10 18.861 48,717 -3,122 0.00% 918,847
2009-08-11 2009-08-07 18.861 51,839 +3,122 0.00% 977,731
2009-08-10 2009-08-06 19.790 48,717 -3,122 0.00% 964,087
2009-08-07 2009-08-05 19.469 51,839 +3,122 0.00% 1,009,270
2009-08-06 2009-08-04 20.142 48,717 -1,873 0.00% 981,247
2009-07-24 2009-07-22 18.541 50,590 +2,498 0.00% 937,974
2009-07-23 2009-07-21 18.989 48,092 +3,123 0.00% 913,219
2009-07-20 2009-07-16 16.908 44,969 -4,372 0.00% 760,317
2009-07-17 2009-07-15 16.812 49,341 +1,249 0.00% 829,497
2009-07-15 2009-07-13 15.787 48,092 -1,249 0.00% 759,219
2009-07-14 2009-07-10 16.331 49,341 -625 0.00% 805,797
2009-07-13 2009-07-09 16.459 49,966 +2,499 0.00% 822,404
2009-07-10 2009-07-08 16.491 47,467 +3,122 0.00% 782,792
2009-07-06 2009-07-02 16.876 44,345 -3,122 0.00% 748,346
2009-07-03 2009-06-30 17.132 47,467 +1,873 0.00% 813,192
2009-06-30 2009-06-26 18.317 45,594 -1,249 0.00% 835,124
2009-06-24 2009-06-22 17.740 46,843 -1,874 0.00% 831,001
2009-06-22 2009-06-18 17.516 48,717 +3,123 0.00% 853,326
2009-06-19 2009-06-17 17.548 45,594 +1,874 0.00% 800,084
2009-06-16 2009-06-12 19.245 43,720 +1,249 0.00% 841,399
2009-06-15 2009-06-11 19.565 42,471 +625 0.00% 830,962
2009-06-02 2009-05-29 16.651 41,846 +624 0.00% 696,794
2009-05-26 2009-05-22 15.915 41,222 -1,873 0.00% 656,044
2009-05-25 2009-05-21 16.267 43,095 +1,873 0.00% 701,032
2009-05-22 2009-05-20 16.619 41,222 -3,123 0.00% 685,084
2009-05-21 2009-05-19 15.883 44,345 -1,249 0.00% 704,326
2009-05-08 2009-05-06 15.915 45,594 -1,249 0.00% 725,624
2009-04-22 2009-04-20 14.762 46,843 -20,611 0.00% 691,501
2009-04-21 2009-04-17 14.346 67,454 -3,123 0.01% 967,683
2009-04-20 2009-04-16 15.146 70,577 +7,495 0.01% 1,068,985
2009-04-17 2009-04-15 16.779 63,082 +3,123 0.01% 1,058,483
2009-04-16 2009-04-14 16.075 59,959 +3,123 0.01% 963,841
2009-04-15 2009-04-09 15.306 56,836 +11,867 0.01% 869,959
2009-04-14 2009-04-08 15.499 44,969 -8,744 0.00% 696,957
2009-04-02 2009-03-31 13.545 53,713 +3,123 0.00% 727,557
2009-04-01 2009-03-30 13.449 50,590 -12,492 0.00% 680,395
2009-03-31 2009-03-27 14.506 63,082 +12,492 0.01% 915,063
2009-03-30 2009-03-26 14.634 50,590 -1,874 0.00% 740,335
2009-03-25 2009-03-23 13.962 52,464 -18,113 0.00% 732,479
2009-03-24 2009-03-20 12.905 70,577 -624 0.01% 910,784
2009-03-23 2009-03-19 13.609 71,201 +6,245 0.01% 968,997
2009-03-19 2009-03-17 13.481 64,956 +11,867 0.01% 875,687
2009-03-18 2009-03-16 14.090 53,089 +9,994 0.00% 748,005
2009-03-17 2009-03-13 13.481 43,095 -3,123 0.00% 580,973
2009-03-16 2009-03-12 12.585 46,218 -9,369 0.00% 581,636
2009-02-27 2009-02-25 12.104 55,587 -3,123 0.01% 672,841
2009-02-24 2009-02-20 12.296 58,710 +3,123 0.01% 721,923
2009-02-19 2009-02-17 12.457 55,587 +3,123 0.01% 692,421
2009-02-16 2009-02-12 12.264 52,464 -1,249 0.00% 643,439
2009-02-11 2009-02-09 12.937 53,713 -6,246 0.00% 694,877
2009-02-10 2009-02-06 12.937 59,959 +6,246 0.01% 775,681
2009-01-30 2009-01-23 10.247 53,713 -1,874 0.00% 550,398
2009-01-29 2009-01-22 10.535 55,587 -6,246 0.01% 585,621
2009-01-23 2009-01-21 10.567 61,833 -624 0.01% 653,404
2009-01-22 2009-01-20 11.816 62,457 +624 0.01% 737,997
2009-01-21 2009-01-19 11.944 61,833 +1,249 0.01% 738,544
2009-01-16 2009-01-14 11.560 60,584 -624 0.01% 700,346
2009-01-15 2009-01-13 11.336 61,208 +624 0.01% 693,839
2009-01-09 2009-01-07 13.930 60,584 +6,246 0.01% 843,907
2009-01-08 2009-01-06 14.506 54,338 -3,123 0.01% 788,223
2009-01-07 2009-01-05 14.858 57,461 -624 0.01% 853,765
2008-12-29 2008-12-22 13.705 58,085 +624 0.01% 796,077
2008-12-22 2008-12-18 14.570 57,461 +1,874 0.01% 837,205
2008-12-19 2008-12-17 13.865 55,587 +6,246 0.01% 770,741
2008-12-18 2008-12-16 14.634 49,341 -625 0.00% 722,057
2008-12-15 2008-12-11 12.360 49,966 +625 0.00% 617,603
2008-12-10 2008-12-08 12.809 49,341 -3,123 0.00% 631,997
2008-12-09 2008-12-05 11.944 52,464 -3,123 0.00% 626,639
2008-12-05 2008-12-03 10.023 55,587 -3,123 0.01% 557,141
2008-11-27 2008-11-25 7.845 58,710 -624 0.01% 460,602
2008-11-20 2008-11-18 7.653 59,334 -3,123 0.01% 454,097
2008-11-18 2008-11-14 8.262 62,457 +3,123 0.01% 515,998
2008-11-12 2008-11-10 8.806 59,334 +6,245 0.01% 522,497
2008-10-28 2008-10-24 6.436 53,089 -1,249 0.00% 341,702
2008-10-27 2008-10-23 7.077 54,338 +1,249 0.01% 384,542
2008-10-24 2008-10-22 7.461 53,089 -1,249 0.00% 396,103
2008-10-14 2008-10-10 7.877 54,338 +1,249 0.01% 428,042
2008-10-13 2008-10-09 8.998 53,089 +3,123 0.00% 477,703
2008-10-08 2008-10-03 10.951 49,966 -1,249 0.00% 547,202
2008-10-03 2008-09-30 9.799 51,215 -624 0.00% 501,841
2008-09-26 2008-09-24 11.144 51,839 -3,123 0.00% 577,674
2008-09-23 2008-09-19 12.360 54,962 +3,123 0.01% 679,356
2008-09-19 2008-09-17 9.799 51,839 +3,122 0.00% 507,955
2008-08-28 2008-08-26 12.905 48,717 +625 0.00% 628,685
2008-08-14 2008-08-12 13.833 48,092 -6,246 0.00% 665,279
2008-07-15 2008-07-11 16.844 54,338 +625 0.01% 915,244
2008-07-08 2008-07-04 15.146 53,713 -625 0.00% 813,557
2008-06-30 2008-06-26 17.100 54,338 -1,874 0.01% 929,164
2008-06-17 2008-06-13 17.804 56,212 -3,122 0.01% 1,000,809
2008-06-10 2008-06-05 19.693 59,334 +624 0.01% 1,168,493
2008-06-05 2008-06-03 19.950 58,710 +3,123 0.01% 1,171,244
2008-06-02 2008-05-29 19.437 55,587 -5,621 0.01% 1,080,461
2008-05-20 2008-05-16 22.127 61,208 +1,249 0.01% 1,354,358
2008-05-19 2008-05-15 22.447 59,959 -1,249 0.01% 1,345,921
2008-05-15 2008-05-13 22.415 61,208 -3,123 0.01% 1,371,998
2008-05-13 2008-05-08 23.632 64,331 +3,123 0.01% 1,520,281
2008-05-05 2008-04-30 24.465 61,208 +3,123 0.01% 1,497,438
2008-04-30 2008-04-28 25.009 58,085 -1,249 0.01% 1,452,655
2008-04-29 2008-04-25 25.265 59,334 -1,874 0.01% 1,499,091
2008-04-28 2008-04-24 25.970 61,208 -8,744 0.01% 1,589,558
2008-04-25 2008-04-23 23.216 69,952 -625 0.01% 1,623,998
2008-04-23 2008-04-21 21.551 70,577 +1,874 0.01% 1,520,987
2008-04-22 2008-04-18 21.070 68,703 -3,123 0.01% 1,447,601
2008-04-21 2008-04-17 21.487 71,826 -3,123 0.01% 1,543,304
2008-04-18 2008-04-16 21.679 74,949 +9,993 0.01% 1,624,807
2008-04-17 2008-04-15 24.465 64,956 +3,123 0.01% 1,589,132
2008-04-16 2008-04-14 24.657 61,833 -624 0.01% 1,524,609
2008-04-15 2008-04-11 25.842 62,457 -625 0.01% 1,613,994
2008-04-14 2008-04-10 25.553 63,082 +3,123 0.01% 1,611,965
2008-04-09 2008-04-07 26.738 59,959 -1,874 0.01% 1,603,202
2008-04-07 2008-04-02 23.472 61,833 -1,249 0.01% 1,451,348
2008-04-02 2008-03-31 22.511 63,082 +1,249 0.01% 1,420,065
2008-03-31 2008-03-27 22.191 61,833 -624 0.01% 1,372,148
2008-03-27 2008-03-25 22.447 62,457 -1,249 0.01% 1,401,995
2008-03-19 2008-03-17 20.750 63,706 +1,249 0.01% 1,321,912
2008-03-17 2008-03-13 23.984 62,457 +3,123 0.01% 1,497,995
2008-03-14 2008-03-12 25.553 59,334 +3,747 0.01% 1,516,191
2008-03-13 2008-03-11 25.073 55,587 -2,498 0.01% 1,393,742
2008-03-12 2008-03-10 24.977 58,085 -625 0.01% 1,450,795
2008-03-10 2008-03-06 25.553 58,710 -3,747 0.01% 1,500,245
2008-03-07 2008-03-05 25.489 62,457 +3,747 0.01% 1,591,994
2008-03-03 2008-02-28 27.251 58,710 -1,874 0.01% 1,599,886
2008-02-29 2008-02-27 26.258 60,584 -4,996 0.01% 1,590,813
2008-02-28 2008-02-26 24.209 65,580 +2,498 0.01% 1,587,598
2008-02-26 2008-02-22 24.305 63,082 +1,874 0.01% 1,533,185
2008-02-25 2008-02-21 24.753 61,208 -625 0.01% 1,515,078
2008-02-22 2008-02-20 25.169 61,833 +625 0.01% 1,556,289
2008-02-18 2008-02-14 24.048 61,208 -2,498 0.01% 1,471,958
2008-02-15 2008-02-13 23.952 63,706 -1,250 0.01% 1,525,911
2008-02-12 2008-02-06 25.553 64,956 +5,622 0.01% 1,659,852
2008-02-11 2008-02-04 27.411 59,334 -1,874 0.01% 1,626,390
2008-02-05 2008-02-01 26.034 61,208 -625 0.01% 1,593,478
2008-02-04 2008-01-31 22.864 61,833 -2,498 0.01% 1,413,728
2008-02-01 2008-01-30 24.529 64,331 -625 0.01% 1,577,961
2008-01-30 2008-01-28 27.507 64,956 +625 0.01% 1,786,733
2008-01-29 2008-01-25 29.620 64,331 +3,747 0.01% 1,905,502
2008-01-28 2008-01-24 27.859 60,584 +6,246 0.01% 1,687,814
2008-01-23 2008-01-21 28.724 54,338 +1,249 0.01% 1,560,786
2008-01-18 2008-01-16 31.061 53,089 +625 0.00% 1,649,011
2008-01-15 2008-01-11 35.801 52,464 -1,249 0.00% 1,878,238
2008-01-11 2008-01-09 35.544 53,713 -1,249 0.00% 1,909,192
2008-01-10 2008-01-08 34.007 54,962 -625 0.01% 1,869,108
2008-01-09 2008-01-07 33.815 55,587 -1,249 0.01% 1,879,682
2008-01-08 2008-01-04 34.968 56,836 +2,498 0.01% 1,987,437
2008-01-07 2008-01-03 33.687 54,338 +3,748 0.01% 1,830,487
2008-01-02 2007-12-27 35.801 50,590 +3,747 0.00% 1,811,147
2007-12-20 2007-12-18 33.239 46,843 +9,369 0.00% 1,557,003
2007-12-18 2007-12-14 35.929 37,474 +3,123 0.00% 1,346,388
2007-12-11 2007-12-07 40.860 34,351 -3,123 0.00% 1,403,581
2007-12-07 2007-12-05 41.949 37,474 -1,874 0.00% 1,571,986
2007-12-06 2007-12-04 41.308 39,348 -6,246 0.00% 1,625,398
2007-12-05 2007-12-03 40.348 45,594 +6,871 0.00% 1,839,609
2007-12-04 2007-11-30 38.490 38,723 -4,997 0.00% 1,490,462
2007-12-03 2007-11-29 39.259 43,720 +3,747 0.00% 1,716,398
2007-11-28 2007-11-26 39.003 39,973 -624 0.00% 1,559,055
2007-11-27 2007-11-23 36.825 40,597 +1,874 0.00% 1,494,993
2007-11-22 2007-11-20 42.461 38,723 +1,249 0.00% 1,644,220
2007-11-20 2007-11-16 41.564 37,474 +1,873 0.00% 1,557,586
2007-11-19 2007-11-15 43.422 35,601 -624 0.00% 1,545,857
2007-11-16 2007-11-14 43.870 36,225 +2,498 0.00% 1,589,192
2007-11-14 2007-11-12 39.579 33,727 -6,246 0.00% 1,334,884
2007-11-13 2007-11-09 42.589 39,973 -1,873 0.00% 1,702,416
2007-11-12 2007-11-08 44.510 41,846 +624 0.00% 1,862,585
2007-11-09 2007-11-07 46.944 41,222 +1,874 0.00% 1,935,131
2007-11-08 2007-11-06 47.969 39,348 +1,249 0.00% 1,887,478
2007-11-07 2007-11-05 46.624 38,099 +1,249 0.00% 1,776,324
2007-11-06 2007-11-02 50.338 36,850 -624 0.00% 1,854,972
2007-11-05 2007-11-01 52.068 37,474 +624 0.00% 1,951,183
2007-11-02 2007-10-31 51.876 36,850 +2,499 0.00% 1,911,612
2007-11-01 2007-10-30 52.644 34,351 -1,250 0.00% 1,808,375
2007-10-29 2007-10-25 52.516 35,601 +1,250 0.00% 1,869,620
2007-10-25 2007-10-23 53.413 34,351 -4,372 0.00% 1,834,775
2007-10-23 2007-10-18 54.693 38,723 +3,747 0.00% 2,117,894
2007-10-22 2007-10-17 53.156 34,976 -3,123 0.00% 1,859,198
2007-10-17 2007-10-15 51.171 38,099 +625 0.00% 1,949,565
2007-10-16 2007-10-12 52.004 37,474 +5,621 0.00% 1,948,783
2007-10-12 2007-10-10 52.452 31,853 -625 0.00% 1,670,750
2007-10-11 2007-10-09 52.196 32,478 +1,249 0.00% 1,695,213
2007-10-10 2007-10-08 51.811 31,229 -4,372 0.00% 1,618,020
2007-10-09 2007-10-05 51.555 35,601 +5,622 0.00% 1,835,420
2007-10-08 2007-10-04 49.250 29,979 +1,873 0.00% 1,476,457
2007-10-05 2007-10-03 51.940 28,106 +1,249 0.00% 1,459,813
2007-10-04 2007-10-02 52.132 26,857 +1,874 0.00% 1,400,101
2007-10-02 2007-09-27 48.289 24,983 -2,498 0.00% 1,206,405
2007-09-28 2007-09-25 46.112 27,481 -4,372 0.00% 1,267,192
2007-09-27 2007-09-24 46.368 31,853 -625 0.00% 1,476,951
2007-09-25 2007-09-21 43.422 32,478 -1,873 0.00% 1,410,251
2007-09-24 2007-09-20 43.422 34,351 +624 0.00% 1,491,579
2007-09-21 2007-09-19 41.885 33,727 -16,863 0.00% 1,412,644
2007-09-20 2007-09-18 38.362 50,590 +2,498 0.00% 1,940,747
2007-09-19 2007-09-17 34.776 48,092 +1,249 0.00% 1,672,438
2007-09-18 2007-09-14 35.288 46,843 +625 0.00% 1,653,003
2007-09-17 2007-09-13 34.776 46,218 +624 0.00% 1,607,268
2007-09-14 2007-09-12 33.111 45,594 -624 0.00% 1,509,648
2007-09-13 2007-09-11 30.197 46,218 -625 0.00% 1,395,630
2007-09-12 2007-09-10 30.197 46,843 +625 0.00% 1,414,503
2007-09-11 2007-09-07 30.261 46,218 +3,747 0.00% 1,398,590
2007-09-07 2007-09-05 30.773 42,471 +3,123 0.00% 1,306,963
2007-09-05 2007-09-03 31.492 39,348 -625 0.00% 1,239,157
2007-09-04 2007-08-31 31.816 39,973 -8,894 0.00% 1,271,764
2007-08-31 2007-08-29 30.846 48,867 -1,855 0.00% 1,507,331
2007-08-30 2007-08-28 30.781 50,722 +1,855 0.00% 1,561,270
2007-08-28 2007-08-24 30.361 48,867 +3,093 0.00% 1,483,631
2007-08-23 2007-08-21 29.843 45,774 +1,856 0.00% 1,366,046
2007-08-22 2007-08-20 29.035 43,918 -1,237 0.00% 1,275,157
2007-08-20 2007-08-16 26.028 45,155 -21,031 0.00% 1,175,294
2007-08-17 2007-08-15 28.873 66,186 +11,134 0.01% 1,911,007
2007-08-15 2007-08-13 30.167 55,052 +618 0.01% 1,660,731
2007-08-14 2007-08-10 30.393 54,434 +619 0.01% 1,654,408
2007-08-13 2007-08-09 31.072 53,815 +8,041 0.01% 1,672,135
2007-08-10 2007-08-08 31.234 45,774 -6,185 0.00% 1,429,686
2007-08-09 2007-08-07 30.231 51,959 +4,948 0.00% 1,570,786
2007-08-08 2007-08-06 29.455 47,011 -4,330 0.00% 1,384,722
2007-08-07 2007-08-03 29.746 51,341 -2,474 0.00% 1,527,203
2007-08-06 2007-08-02 31.654 53,815 -619 0.01% 1,703,455
2007-08-03 2007-08-01 34.726 54,434 +16,702 0.01% 1,890,250
2007-08-02 2007-07-31 32.656 37,732 +6,185 0.00% 1,232,185
2007-07-31 2007-07-27 27.871 31,547 -1,237 0.00% 879,245
2007-07-30 2007-07-26 27.645 32,784 +4,949 0.00% 906,301
2007-07-27 2007-07-25 25.963 27,835 +4,948 0.00% 722,689
2007-07-26 2007-07-24 26.028 22,887 +3,093 0.00% 595,702
2007-07-25 2007-07-23 25.963 19,794 -4,330 0.00% 513,918
2007-07-23 2007-07-19 21.340 24,124 -6,186 0.00% 514,799
2007-07-18 2007-07-16 21.695 30,310 +1,856 0.00% 657,587
2007-07-16 2007-07-12 21.922 28,454 -4,330 0.00% 623,760
2007-07-13 2007-07-11 21.178 32,784 -3,093 0.00% 694,301
2007-07-11 2007-07-09 21.372 35,877 -2,474 0.00% 766,765
2007-07-10 2007-07-06 20.725 38,351 +1,856 0.00% 794,839
2007-07-05 2007-07-03 21.663 36,495 -619 0.00% 790,593
2007-07-04 2007-06-29 20.596 37,114 +1,856 0.00% 764,402
2007-06-29 2007-06-27 20.693 35,258 -1,237 0.00% 729,596
2007-06-28 2007-06-26 20.111 36,495 -6,186 0.00% 733,953
2007-06-27 2007-06-25 21.922 42,681 +6,186 0.00% 935,640
2007-06-26 2007-06-22 21.081 36,495 0.00% 769,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top