History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 -10,239
2022-06-23 2022-06-21 10.305 10,239 +591 0.00% 105,511
2022-02-14 2022-02-10 9.970 9,648 -3,221,791 0.00% 96,187
2022-02-11 2022-02-09 9.982 3,231,439 +3,221,791 0.06% 32,256,315
2021-06-23 2021-06-21 9.651 9,648 +599 0.00% 93,109
2021-05-18 2021-05-14 10.048 9,049 -151,079 0.00% 90,922
2021-05-10 2021-05-06 10.485 160,128 +151,079 0.00% 1,678,878
2021-03-11 2021-03-09 8.658 9,049 -1,510,787 0.00% 78,344
2021-03-10 2021-03-08 8.525 1,519,836 -3,022 0.03% 12,957,141
2021-03-09 2021-03-05 8.128 1,522,858 +682,876 0.03% 12,378,111
2021-03-08 2021-03-04 8.049 839,982 +827,912 0.02% 6,760,832
2021-03-03 2021-03-01 7.863 12,070 -7,554 0.00% 94,912
2021-03-02 2021-02-26 7.771 19,624 -377,697 0.00% 152,494
2021-02-26 2021-02-24 7.850 397,321 +377,697 0.01% 3,119,053
2021-02-09 2021-02-05 7.625 19,624 -4,533 0.00% 149,636
2021-02-04 2021-02-02 7.678 24,157 -3,021 0.00% 185,480
2020-12-21 2020-12-17 7.850 27,178 -377,697 0.00% 213,353
2020-12-17 2020-12-15 7.744 404,875 +377,697 0.01% 3,135,476
2020-11-25 2020-11-23 8.525 27,178 -151,079 0.00% 231,702
2020-11-23 2020-11-19 8.446 178,257 +151,079 0.00% 1,505,545
2020-09-14 2020-09-10 7.797 27,178 -604,315 0.00% 211,914
2020-09-10 2020-09-08 8.009 631,493 +604,315 0.01% 5,057,670
2020-08-13 2020-08-11 8.234 27,178 -3,015 0.00% 223,787
2020-06-29 2020-06-24 10.561 30,193 +2,074 0.00% 318,881
2020-04-17 2020-04-15 10.249 28,119 -140,701 0.00% 288,183
2020-04-16 2020-04-14 10.561 168,820 +140,701 0.00% 1,782,979
2019-11-13 2019-11-11 13.930 28,119 -140,701 0.00% 391,705
2019-11-07 2019-11-05 14.442 168,820 -70,350 0.00% 2,438,098
2019-11-05 2019-11-01 14.143 239,170 -70,351 0.00% 3,382,699
2019-11-01 2019-10-30 13.916 309,521 -70,350 0.01% 4,307,313
2019-10-15 2019-10-11 13.802 379,871 +351,752 0.01% 5,243,110
2019-09-30 2019-09-26 12.964 28,119 -70,350 0.00% 364,526
2019-09-17 2019-09-13 13.632 98,469 +35,175 0.00% 1,342,307
2019-09-10 2019-09-06 13.262 63,294 +35,175 0.00% 839,417
2019-07-23 2019-07-19 13.305 28,119 -70,350 0.00% 374,119
2019-07-22 2019-07-18 13.276 98,469 +70,350 0.00% 1,307,314
2019-06-26 2019-06-24 12.615 28,119 +1,028 0.00% 354,717
2019-03-20 2019-03-18 13.353 27,091 -271,108 0.00% 361,735
2019-03-19 2019-03-15 13.249 298,199 -135,555 0.01% 3,950,926
2019-03-18 2019-03-14 13.412 433,754 -67,777 0.01% 5,817,331
2019-03-14 2019-03-12 13.397 501,531 -67,777 0.01% 6,718,929
2019-03-13 2019-03-11 13.220 569,308 -67,777 0.01% 7,526,130
2019-03-12 2019-03-08 12.969 637,085 -67,777 0.01% 8,262,333
2019-03-08 2019-03-06 13.869 704,862 -338,886 0.02% 9,775,711
2019-03-07 2019-03-05 13.884 1,043,748 -101,666 0.02% 14,491,112
2019-03-06 2019-03-04 14.046 1,145,414 -318,553 0.02% 16,088,511
2019-03-05 2019-03-01 14.356 1,463,967 +291,442 0.03% 21,016,508
2019-02-28 2019-02-26 14.238 1,172,525 +67,777 0.03% 16,694,209
2019-02-27 2019-02-25 14.592 1,104,748 +562,551 0.02% 16,120,405
2019-02-26 2019-02-22 13.913 542,197 +413,441 0.01% 7,543,714
2019-02-25 2019-02-21 13.294 128,756 +101,665 0.00% 1,711,625
2018-07-20 2018-07-18 12.821 27,091 +9,030 0.00% 347,345
2018-06-27 2018-06-25 30.338 18,061 +6,397 0.00% 547,929
2018-03-14 2018-03-12 37.282 11,664 -955 0.00% 434,862
2018-01-18 2018-01-16 37.054 12,619 -6,128 0.00% 467,584
2017-11-27 2017-11-23 34.770 18,747 -17,510 0.00% 651,824
2017-11-23 2017-11-21 36.277 36,257 -87,548 0.00% 1,315,305
2017-11-22 2017-11-20 34.724 123,805 -26,264 0.01% 4,298,984
2017-11-16 2017-11-14 35.820 150,069 -87,548 0.01% 5,375,528
2017-11-15 2017-11-13 37.191 237,617 -87,548 0.01% 8,837,227
2017-11-14 2017-11-10 38.013 325,165 -131,322 0.02% 12,360,647
2017-11-13 2017-11-09 38.425 456,487 -43,774 0.02% 17,540,360
2017-11-06 2017-11-02 37.191 500,261 +131,322 0.02% 18,605,234
2017-11-03 2017-11-01 38.288 368,939 +350,192 0.02% 14,125,788
2017-07-20 2017-07-18 33.856 18,747 -43,774 0.00% 634,694
2017-07-19 2017-07-17 34.267 62,521 -166,341 0.00% 2,142,403
2017-07-18 2017-07-14 34.587 228,862 -87,548 0.01% 7,915,597
2017-07-17 2017-07-13 34.267 316,410 +131,322 0.02% 10,842,403
2017-07-14 2017-07-12 34.267 185,088 -30,642 0.01% 6,342,400
2017-07-12 2017-07-10 33.856 215,730 -21,887 0.01% 7,303,699
2017-07-10 2017-07-06 33.125 237,617 +218,870 0.01% 7,870,994
2017-06-28 2017-06-26 31.346 18,747 +494 0.00% 587,644
2017-06-21 2017-06-19 30.501 18,253 -6,188 0.00% 556,741
2017-06-02 2017-05-31 30.501 24,441 -42,622 0.00% 745,484
2017-06-01 2017-05-29 30.642 67,063 -42,621 0.00% 2,054,953
2017-05-29 2017-05-25 30.267 109,684 -127,863 0.01% 3,319,776
2017-05-26 2017-05-24 30.079 237,547 -42,621 0.01% 7,145,182
2017-05-24 2017-05-22 30.501 280,168 -51,145 0.01% 8,545,503
2017-05-19 2017-05-17 30.408 331,313 +8,524 0.02% 10,074,401
2017-05-16 2017-05-12 30.173 322,789 +170,484 0.02% 9,739,473
2017-05-15 2017-05-11 30.173 152,305 -85,242 0.01% 4,595,480
2017-05-08 2017-05-04 29.094 237,547 -63,931 0.01% 6,911,097
2017-05-02 2017-04-27 29.469 301,478 +63,931 0.02% 8,884,255
2017-04-28 2017-04-26 29.375 237,547 +196,057 0.01% 6,977,979
2017-04-10 2017-04-06 28.202 41,490 +17,049 0.00% 1,170,102
2017-03-21 2017-03-17 29.891 24,441 -12,787 0.00% 730,574
2017-03-13 2017-03-09 28.249 37,228 +12,787 0.00% 1,051,652
2017-02-14 2017-02-10 28.953 24,441 -2,558 0.00% 707,636
2017-02-07 2017-02-03 27.404 26,999 +2,558 0.00% 739,888
2017-01-16 2017-01-12 28.390 24,441 -42,622 0.00% 693,873
2017-01-11 2017-01-09 28.437 67,063 -46,883 0.00% 1,907,047
2017-01-10 2017-01-06 28.624 113,946 -8,524 0.01% 3,261,630
2017-01-09 2017-01-05 28.671 122,470 -12,786 0.01% 3,511,371
2017-01-06 2017-01-04 28.296 135,256 -8,524 0.01% 3,827,186
2017-01-04 2016-12-30 28.343 143,780 -8,525 0.01% 4,075,127
2016-12-28 2016-12-22 28.108 152,305 -85,242 0.01% 4,281,015
2016-12-22 2016-12-20 28.296 237,547 -42,621 0.01% 6,721,599
2016-11-23 2016-11-21 28.343 280,168 -21,310 0.01% 7,940,744
2016-11-22 2016-11-18 28.108 301,478 -8,525 0.02% 8,473,995
2016-11-21 2016-11-17 27.874 310,003 -12,786 0.02% 8,640,882
2016-11-15 2016-11-11 27.920 322,789 -51,145 0.02% 9,012,420
2016-11-14 2016-11-10 28.577 373,934 -8,524 0.02% 10,686,069
2016-11-11 2016-11-09 28.155 382,458 -8,525 0.02% 10,768,141
2016-11-10 2016-11-08 29.094 390,983 -8,524 0.02% 11,375,102
2016-11-09 2016-11-07 28.953 399,507 -8,524 0.02% 11,566,855
2016-11-08 2016-11-04 28.812 408,031 -34,097 0.02% 11,756,208
2016-11-07 2016-11-03 28.906 442,128 -8,524 0.02% 12,780,107
2016-11-01 2016-10-28 29.469 450,652 -42,621 0.02% 13,280,263
2016-10-05 2016-10-03 30.079 493,273 -42,621 0.03% 14,837,172
2016-09-21 2016-09-19 31.346 535,894 -38,359 0.03% 16,798,136
2016-09-20 2016-09-15 31.158 574,253 +4,262 0.03% 17,892,750
2016-09-15 2016-09-13 31.205 569,991 -21,311 0.03% 17,786,700
2016-09-12 2016-09-08 33.082 591,302 -21,310 0.03% 19,561,593
2016-09-02 2016-08-31 30.079 612,612 -4,262 0.03% 18,426,773
2016-09-01 2016-08-30 30.689 616,874 -17,049 0.03% 18,931,279
2016-08-31 2016-08-29 29.751 633,923 -21,310 0.03% 18,859,558
2016-08-19 2016-08-17 31.205 655,233 +42,621 0.03% 20,446,697
2016-08-18 2016-08-16 31.299 612,612 +42,621 0.03% 19,174,192
2016-08-15 2016-08-11 29.469 569,991 +42,621 0.03% 16,797,064
2016-07-29 2016-07-27 28.390 527,370 +42,621 0.03% 14,971,887
2016-07-08 2016-07-06 26.653 484,749 -93,766 0.02% 12,920,253
2016-07-06 2016-07-04 28.202 578,515 -12,787 0.03% 16,315,292
2016-07-05 2016-06-30 28.437 591,302 -12,786 0.03% 16,814,646
2016-07-04 2016-06-29 28.671 604,088 -4,262 0.03% 17,319,971
2016-06-29 2016-06-27 31.385 608,350 +35,314 0.03% 19,092,886
2016-06-10 2016-06-07 35.918 573,036 -8,029 0.03% 20,582,337
2016-06-08 2016-06-06 35.520 581,065 +12,044 0.03% 20,639,148
2016-06-07 2016-06-03 35.171 569,021 +36,132 0.03% 20,012,923
2016-06-01 2016-05-30 34.673 532,889 +40,147 0.03% 18,476,662
2016-05-30 2016-05-26 34.324 492,742 +20,074 0.03% 16,912,832
2016-05-26 2016-05-24 33.577 472,668 +12,044 0.03% 15,870,610
2016-05-24 2016-05-20 33.626 460,624 +8,029 0.02% 15,489,160
2016-05-09 2016-05-05 33.626 452,595 +40,147 0.02% 15,219,173
2016-05-06 2016-05-04 33.427 412,448 +40,147 0.02% 13,786,983
2016-04-15 2016-04-13 35.619 372,301 +28,103 0.02% 13,261,046
2016-04-13 2016-04-11 34.174 344,198 +12,044 0.02% 11,762,780
2016-04-05 2016-03-31 35.420 332,154 +40,147 0.02% 11,764,856
2016-03-31 2016-03-29 34.274 292,007 +40,147 0.02% 10,008,275
2016-02-16 2016-02-12 28.196 251,860 -80,294 0.01% 7,101,550
2016-02-02 2016-01-29 32.730 332,154 +40,147 0.02% 10,871,322
2016-01-25 2016-01-21 31.385 292,007 -40,147 0.02% 9,164,554
2016-01-11 2016-01-07 36.068 332,154 -40,147 0.02% 11,979,966
2016-01-06 2016-01-04 37.163 372,301 -40,147 0.02% 13,836,000
2015-12-30 2015-12-28 40.402 412,448 -8,029 0.02% 16,663,552
2015-12-15 2015-12-11 38.309 420,477 -40,147 0.02% 16,108,166
2015-12-11 2015-12-09 39.854 460,624 -40,147 0.02% 18,357,523
2015-12-04 2015-12-02 43.092 500,771 +16,058 0.03% 21,579,074
2015-11-06 2015-11-04 43.889 484,713 +64,236 0.03% 21,273,458
2015-11-04 2015-11-02 44.138 420,477 -24,089 0.02% 18,558,954
2015-11-03 2015-10-30 44.088 444,566 -1,068 0.02% 19,600,044
2015-10-22 2015-10-19 44.536 445,634 +8,030 0.02% 19,846,931
2015-10-20 2015-10-16 43.889 437,604 +12,044 0.02% 19,205,902
2015-10-19 2015-10-15 44.088 425,560 +12,044 0.02% 18,762,106
2015-10-13 2015-10-09 43.540 413,516 +40,147 0.02% 18,004,509
2015-10-09 2015-10-07 42.245 373,369 +40,147 0.02% 15,772,903
2015-10-08 2015-10-06 41.498 333,222 +12,044 0.02% 13,827,899
2015-09-25 2015-09-23 37.562 321,178 +20,073 0.02% 12,064,092
2015-09-24 2015-09-22 38.658 301,105 +8,030 0.02% 11,640,113
2015-09-11 2015-09-09 39.057 293,075 +40,146 0.02% 11,446,491
2015-08-31 2015-08-27 38.957 252,929 +32,118 0.01% 9,853,327
2015-08-28 2015-08-26 36.317 220,811 +60,220 0.01% 8,019,102
2015-08-26 2015-08-24 36.317 160,591 -20,073 0.01% 5,832,117
2015-08-24 2015-08-20 39.455 180,664 +24,088 0.01% 7,128,109
2015-08-18 2015-08-14 41.049 156,576 +16,059 0.01% 6,427,320
2015-08-17 2015-08-13 40.950 140,517 +8,029 0.01% 5,754,111
2015-08-14 2015-08-12 41.597 132,488 +40,147 0.01% 5,511,129
2015-07-29 2015-07-27 39.256 92,341 -60,220 0.01% 3,624,919
2015-07-27 2015-07-23 40.302 152,561 +20,073 0.01% 6,148,506
2015-07-20 2015-07-16 39.754 132,488 -8,029 0.01% 5,266,923
2015-07-14 2015-07-10 41.099 140,517 +28,103 0.01% 5,775,111
2015-07-13 2015-07-09 38.210 112,414 +100,367 0.01% 4,295,298
2015-07-10 2015-07-08 36.665 12,047 -4,015 0.00% 441,707
2015-07-09 2015-07-07 38.259 16,062 -240,881 0.00% 614,523
2015-07-08 2015-07-06 42.743 256,943 -40,147 0.01% 10,982,510
2015-07-06 2015-07-02 43.988 297,090 -68,250 0.02% 13,068,516
2015-07-03 2015-06-30 44.858 365,340 -12,044 0.02% 16,388,487
2015-07-02 2015-06-29 43.741 377,384 +7,317 0.02% 16,506,978
2015-06-25 2015-06-23 46.331 370,067 +19,684 0.02% 17,145,736
2015-06-19 2015-06-17 44.198 350,383 +11,811 0.02% 15,486,141
2015-06-18 2015-06-16 43.995 338,572 +7,874 0.02% 14,895,321
2015-06-16 2015-06-12 46.941 330,698 +19,684 0.02% 15,523,315
2015-06-15 2015-06-11 46.281 311,014 +19,684 0.02% 14,393,926
2015-06-10 2015-06-08 45.011 291,330 +19,684 0.02% 13,112,934
2015-06-02 2015-05-29 45.163 271,646 +11,811 0.02% 12,268,346
2015-06-01 2015-05-28 46.382 259,835 +7,874 0.01% 12,051,729
2015-05-28 2015-05-26 50.192 251,961 +19,684 0.01% 12,646,525
2015-05-27 2015-05-22 48.211 232,277 +19,684 0.01% 11,198,333
2015-05-22 2015-05-20 47.855 212,593 +157,474 0.01% 10,173,744
2015-05-21 2015-05-19 46.839 55,119 +39,369 0.00% 2,581,744
2015-05-13 2015-05-11 45.265 15,750 -1,575 0.00% 712,917
2015-04-13 2015-04-09 42.877 17,325 -2,362 0.00% 742,842
2015-04-10 2015-04-08 42.369 19,687 +1,575 0.00% 834,116
2015-04-09 2015-04-02 39.524 18,112 -19,685 0.00% 715,858
2015-04-02 2015-03-31 38.914 37,797 +2,363 0.00% 1,470,845
2015-03-23 2015-03-19 41.353 35,434 -1,575 0.00% 1,465,297
2015-03-18 2015-03-16 39.016 37,009 -19,684 0.00% 1,443,941
2015-03-13 2015-03-11 38.356 56,693 -11,811 0.00% 2,174,490
2015-03-09 2015-03-05 39.422 68,504 +1,575 0.00% 2,700,590
2015-03-05 2015-03-03 41.708 66,929 +7,519 0.00% 2,791,505
2015-03-04 2015-03-02 43.029 59,410 +39,369 0.00% 2,556,371
2014-12-29 2014-12-22 40.032 20,041 -96 0.00% 802,281
2014-12-17 2014-12-15 38.152 20,137 +3,937 0.00% 768,273
2014-12-09 2014-12-05 39.676 16,200 +1,338 0.00% 642,757
2014-11-11 2014-11-07 36.380 14,862 -1,923 0.00% 540,684
2014-11-10 2014-11-06 35.958 16,785 +635 0.00% 603,553
2014-10-06 2014-09-30 36.327 16,150 -37,877 0.00% 586,689
2014-10-03 2014-09-29 38.228 54,027 -3,788 0.00% 2,065,362
2014-09-10 2014-09-05 39.232 57,815 +30,302 0.00% 2,268,172
2014-09-08 2014-09-04 38.545 27,513 +11,363 0.00% 1,060,492
2014-08-29 2014-08-27 34.902 16,150 -1,681 0.00% 563,665
2014-08-01 2014-07-30 33.687 17,831 -189,389 0.00% 600,680
2014-07-25 2014-07-23 32.684 207,220 +37,878 0.01% 6,772,813
2014-07-24 2014-07-22 31.575 169,342 +37,878 0.01% 5,347,030
2014-07-22 2014-07-18 31.311 131,464 +37,877 0.01% 4,116,312
2014-07-14 2014-07-10 30.731 93,587 +30,303 0.01% 2,875,976
2014-07-02 2014-06-27 31.477 63,284 +1,500 0.00% 1,991,977
2014-06-30 2014-06-26 31.477 61,784 +3,698 0.00% 1,944,761
2014-06-24 2014-06-20 31.964 58,086 +3,698 0.00% 1,856,634
2014-05-30 2014-05-28 30.503 54,388 +7,396 0.00% 1,659,012
2014-05-29 2014-05-27 30.071 46,992 +7,396 0.00% 1,413,078
2014-05-27 2014-05-23 30.341 39,596 +7,396 0.00% 1,201,383
2014-05-26 2014-05-22 30.503 32,200 +14,791 0.00% 982,205
2014-03-17 2014-03-13 27.204 17,409 -36,979 0.00% 473,597
2014-03-14 2014-03-12 27.312 54,388 -18,490 0.00% 1,485,463
2014-03-13 2014-03-11 27.366 72,878 -73,959 0.00% 1,994,409
2014-03-05 2014-03-03 28.124 146,837 -44,376 0.01% 4,129,583
2014-03-04 2014-02-28 28.664 191,213 -7,396 0.01% 5,481,010
2014-03-03 2014-02-27 29.151 198,609 -18,490 0.01% 5,789,686
2014-02-27 2014-02-25 28.719 217,099 -7,396 0.01% 6,234,759
2014-02-24 2014-02-20 28.989 224,495 -14,791 0.01% 6,507,869
2014-02-07 2014-02-05 27.420 239,286 -73,960 0.02% 6,561,340
2014-02-06 2014-02-04 26.988 313,246 -36,979 0.02% 8,453,828
2014-02-04 2014-01-28 27.583 350,225 -51,772 0.02% 9,660,167
2014-01-29 2014-01-27 27.420 401,997 -7,396 0.03% 11,022,956
2014-01-23 2014-01-21 28.502 409,393 -7,396 0.03% 11,668,589
2014-01-22 2014-01-20 27.853 416,789 -7,396 0.03% 11,608,892
2014-01-21 2014-01-17 28.124 424,185 -44,375 0.03% 11,929,602
2014-01-20 2014-01-16 28.664 468,560 -11,094 0.03% 13,431,001
2014-01-16 2014-01-14 28.286 479,654 -18,490 0.03% 13,567,414
2014-01-14 2014-01-10 28.556 498,144 -11,094 0.03% 14,225,127
2014-01-13 2014-01-09 28.664 509,238 -7,396 0.03% 14,597,013
2014-01-09 2014-01-07 28.881 516,634 -11,094 0.03% 14,920,781
2014-01-06 2014-01-02 30.071 527,728 -11,093 0.03% 15,869,098
2014-01-03 2013-12-31 31.098 538,821 -11,094 0.03% 16,756,360
2013-12-23 2013-12-19 31.315 549,915 -29,584 0.04% 17,220,329
2013-12-20 2013-12-18 31.369 579,499 -22,188 0.04% 18,178,079
2013-12-19 2013-12-17 32.126 601,687 -7,396 0.04% 19,329,668
2013-12-17 2013-12-13 33.099 609,083 -7,396 0.04% 20,160,217
2013-12-13 2013-12-11 33.424 616,479 -22,187 0.04% 20,605,069
2013-12-12 2013-12-10 34.776 638,666 -7,396 0.04% 22,210,180
2013-12-10 2013-12-06 34.776 646,062 -7,396 0.04% 22,467,383
2013-12-06 2013-12-04 35.479 653,458 -164 0.04% 23,184,025
2013-12-05 2013-12-03 36.020 653,622 -739 0.04% 23,543,347
2013-12-04 2013-12-02 35.695 654,361 -11,094 0.04% 23,357,624
2013-11-21 2013-11-19 34.830 665,455 -18,490 0.04% 23,177,782
2013-10-24 2013-10-22 32.288 683,945 +36,980 0.04% 22,083,242
2013-10-23 2013-10-21 31.909 646,965 +22,187 0.04% 20,644,298
2013-10-22 2013-10-18 31.801 624,778 +55,470 0.04% 19,868,742
2013-10-11 2013-10-09 29.638 569,308 +14,792 0.04% 16,873,111
2013-09-18 2013-09-16 30.503 554,516 +92,449 0.04% 16,914,552
2013-09-09 2013-09-05 31.399 462,067 +84,358 0.03% 14,508,265
2013-09-06 2013-09-04 30.843 377,709 +7,197 0.02% 11,649,637
2013-09-04 2013-09-02 30.232 370,512 +28,791 0.02% 11,201,167
2013-09-02 2013-08-29 29.787 341,721 +100,769 0.02% 10,178,846
2013-08-30 2013-08-28 29.287 240,952 +115,165 0.02% 7,056,726
2013-08-29 2013-08-27 29.065 125,787 +53,983 0.01% 3,655,944
2013-08-20 2013-08-16 26.703 71,804 +17,994 0.00% 1,917,362
2013-07-15 2013-07-11 24.980 53,810 -3,599 0.00% 1,344,172
2013-07-05 2013-07-03 23.368 57,409 -35,989 0.00% 1,341,554
2013-07-02 2013-06-27 23.813 93,398 +1,339 0.01% 2,224,080
2013-06-28 2013-06-26 23.785 92,059 -17,995 0.01% 2,189,637
2013-06-27 2013-06-25 23.535 110,054 -17,994 0.01% 2,590,129
2013-06-19 2013-06-17 24.313 128,048 -17,995 0.01% 3,113,242
2013-05-28 2013-05-24 27.970 146,043 +6,471 0.01% 4,084,776
2013-05-27 2013-05-23 28.667 139,572 -17,198 0.01% 4,001,176
2013-05-23 2013-05-21 28.900 156,770 -30,955 0.01% 4,530,663
2013-03-28 2013-03-26 29.714 187,725 -199,487 0.01% 5,578,089
2013-03-14 2013-03-12 31.924 387,212 -34,394 0.03% 12,361,285
2013-03-07 2013-03-05 32.098 421,606 -6,879 0.03% 13,532,820
2013-03-04 2013-02-28 32.389 428,485 -34,395 0.03% 13,878,204
2013-03-01 2013-02-27 31.110 462,880 -20,636 0.04% 14,400,072
2013-02-22 2013-02-20 32.156 483,516 -48,152 0.04% 15,548,140
2013-02-21 2013-02-19 31.924 531,668 -20,637 0.04% 16,972,872
2013-02-18 2013-02-14 33.552 552,305 +6,879 0.04% 18,530,931
2013-02-15 2013-02-08 33.494 545,426 +6,879 0.04% 18,268,411
2013-02-14 2013-02-07 33.843 538,547 +13,757 0.04% 18,225,903
2013-02-08 2013-02-06 34.308 524,790 +10,319 0.04% 18,004,457
2013-02-07 2013-02-05 33.668 514,471 +17,197 0.04% 17,321,357
2013-02-01 2013-01-30 34.366 497,274 -17,197 0.04% 17,089,356
2013-01-31 2013-01-29 33.959 514,471 -6,879 0.04% 17,470,937
2013-01-25 2013-01-23 34.482 521,350 -11,694 0.04% 17,977,385
2013-01-24 2013-01-22 35.238 533,044 -20,637 0.04% 18,783,570
2013-01-23 2013-01-21 34.715 553,681 -10,318 0.04% 19,221,019
2013-01-22 2013-01-18 34.831 563,999 -10,318 0.04% 19,644,800
2013-01-21 2013-01-17 34.192 574,317 -6,879 0.04% 19,636,833
2013-01-18 2013-01-16 34.599 581,196 -6,879 0.04% 20,108,610
2013-01-17 2013-01-15 35.180 588,075 -6,879 0.04% 20,688,574
2013-01-16 2013-01-14 35.238 594,954 -6,879 0.05% 20,965,174
2013-01-15 2013-01-11 34.773 601,833 -10,318 0.05% 20,927,610
2013-01-11 2013-01-09 33.087 612,151 -10,319 0.05% 20,254,116
2013-01-10 2013-01-08 32.389 622,470 -6,878 0.05% 20,161,186
2013-01-07 2013-01-03 34.075 629,348 +17,197 0.05% 21,445,241
2012-12-28 2012-12-24 30.005 612,151 -6,879 0.05% 18,367,529
2012-12-17 2012-12-13 29.075 619,030 -10,318 0.05% 17,997,996
2012-12-14 2012-12-12 29.191 629,348 -28,204 0.05% 18,371,179
2012-12-13 2012-12-11 28.871 657,552 -10,318 0.05% 18,984,179
2012-12-12 2012-12-10 29.133 667,870 -17,197 0.05% 19,456,832
2012-12-11 2012-12-07 29.423 685,067 -11,694 0.05% 20,157,006
2012-12-10 2012-12-06 29.598 696,761 -8,943 0.05% 20,622,631
2012-12-07 2012-12-05 29.656 705,704 -13,758 0.05% 20,928,361
2012-12-04 2012-11-30 28.987 719,462 -6,879 0.06% 20,855,254
2012-12-03 2012-11-29 28.609 726,341 -10,318 0.06% 20,780,123
2012-11-19 2012-11-15 28.290 736,659 -6,879 0.06% 20,839,716
2012-11-14 2012-11-12 29.133 743,538 -6,879 0.06% 21,661,242
2012-11-12 2012-11-08 29.249 750,417 -13,757 0.06% 21,948,918
2012-11-09 2012-11-07 29.889 764,174 -6,879 0.06% 22,840,091
2012-11-06 2012-11-02 30.237 771,053 -6,879 0.06% 23,314,711
2012-11-05 2012-11-01 29.830 777,932 -17,197 0.06% 23,206,063
2012-10-31 2012-10-29 29.947 795,129 +10,318 0.06% 23,811,529
2012-10-29 2012-10-25 30.528 784,811 -13,758 0.06% 23,958,898
2012-10-18 2012-10-16 29.830 798,569 -2,063 0.06% 23,821,674
2012-10-17 2012-10-15 29.656 800,632 +3,439 0.06% 23,743,546
2012-10-15 2012-10-11 28.958 797,193 -1,376 0.06% 23,085,287
2012-10-12 2012-10-10 28.900 798,569 +30,955 0.06% 23,078,698
2012-10-11 2012-10-09 28.726 767,614 +10,318 0.06% 22,050,188
2012-10-09 2012-10-05 28.348 757,296 +10,319 0.06% 21,467,563
2012-10-08 2012-10-04 28.173 746,977 +10,318 0.06% 21,044,735
2012-10-05 2012-10-03 27.795 736,659 +6,879 0.06% 20,475,610
2012-09-21 2012-09-19 27.970 729,780 -3,439 0.06% 20,411,715
2012-09-18 2012-09-14 27.679 733,219 -3,440 0.06% 20,294,723
2012-09-04 2012-08-31 27.894 736,659 -10,318 0.06% 20,548,283
2012-09-03 2012-08-30 27.625 746,977 +20,549 0.06% 20,635,101
2012-08-31 2012-08-29 27.505 726,428 +16,724 0.06% 19,980,567
2012-08-30 2012-08-28 27.954 709,704 +16,724 0.06% 19,838,840
2012-08-27 2012-08-23 28.103 692,980 +50,173 0.05% 19,474,932
2012-08-24 2012-08-22 28.043 642,807 +50,172 0.05% 18,026,476
2012-08-23 2012-08-21 28.223 592,635 +401,378 0.05% 16,725,792
2012-08-14 2012-08-10 26.399 191,257 +2,007 0.02% 5,049,001
2012-07-30 2012-07-26 25.353 189,250 -16,724 0.01% 4,797,988
2012-07-27 2012-07-25 24.844 205,974 -16,724 0.02% 5,117,299
2012-06-07 2012-06-05 23.947 222,698 -335 0.02% 5,333,057
2012-06-06 2012-06-04 23.619 223,033 -1,337 0.02% 5,267,731
2012-05-09 2012-05-07 29.179 224,370 +3,344 0.02% 6,546,995
2012-05-07 2012-05-03 30.615 221,026 -3,344 0.02% 6,766,603
2012-04-19 2012-04-17 28.432 224,370 +3,344 0.02% 6,379,295
2012-04-05 2012-04-02 28.492 221,026 +669 0.02% 6,297,435
2012-03-27 2012-03-23 29.598 220,357 +669 0.02% 6,522,130
2012-03-21 2012-03-19 30.435 219,688 -3,345 0.02% 6,686,233
2012-03-16 2012-03-14 31.093 223,033 +3,345 0.02% 6,934,735
2012-03-13 2012-03-09 31.392 219,688 -3,345 0.02% 6,896,409
2012-03-09 2012-03-07 30.375 223,033 +669 0.02% 6,774,703
2012-02-20 2012-02-16 32.648 222,364 -7,358 0.02% 7,259,631
2012-02-14 2012-02-10 33.066 229,722 -669 0.02% 7,596,003
2012-02-10 2012-02-08 33.963 230,391 -3,345 0.02% 7,824,764
2012-02-08 2012-02-06 32.707 233,736 -334 0.02% 7,644,874
2012-02-07 2012-02-03 33.245 234,070 -3,345 0.02% 7,781,762
2012-01-05 2012-01-03 31.810 237,415 -3,345 0.02% 7,552,264
2012-01-04 2011-12-30 31.392 240,760 +20,671 0.02% 7,557,898
2011-12-23 2011-12-21 31.332 220,089 -3,345 0.02% 6,895,838
2011-12-22 2011-12-20 30.017 223,434 +3,345 0.02% 6,706,723
2011-12-06 2011-12-02 35.372 220,089 +10,034 0.02% 7,784,879
2011-12-05 2011-12-01 34.117 210,055 +7,872 0.02% 7,166,488
2011-11-11 2011-11-09 36.375 202,183 -3,189 0.02% 7,354,397
2011-10-17 2011-10-13 35.121 205,372 +1,913 0.02% 7,212,797
2011-10-13 2011-10-11 31.420 203,459 +638 0.02% 6,392,770
2011-09-26 2011-09-22 29.978 202,821 -15,945 0.02% 6,080,163
2011-09-23 2011-09-21 32.361 218,766 +15,945 0.02% 7,079,522
2011-09-22 2011-09-20 33.992 202,821 -9,567 0.02% 6,894,244
2011-09-20 2011-09-16 36.751 212,388 +3,189 0.02% 7,805,523
2011-09-08 2011-09-06 38.884 209,199 +3,189 0.02% 8,134,404
2011-09-06 2011-09-02 39.762 206,010 +3,189 0.02% 8,191,284
2011-09-05 2011-09-01 40.953 202,821 +12,756 0.02% 8,306,165
2011-08-31 2011-08-29 40.091 190,065 +3,942 0.02% 7,619,980
2011-08-24 2011-08-22 40.860 186,123 -3,122 0.02% 7,604,979
2011-08-15 2011-08-11 38.682 189,245 +3,122 0.02% 7,320,465
2011-08-09 2011-08-05 37.658 186,123 +625 0.02% 7,008,978
2011-08-08 2011-08-04 39.899 185,498 -6,246 0.02% 7,401,242
2011-08-02 2011-07-29 43.166 191,744 -6,245 0.02% 8,276,734
2011-07-27 2011-07-25 45.279 197,989 -3,123 0.02% 8,964,742
2011-07-22 2011-07-20 44.254 201,112 +3,123 0.02% 8,900,069
2011-07-15 2011-07-13 45.023 197,989 -3,123 0.02% 8,914,022
2011-07-12 2011-07-08 44.639 201,112 -3,123 0.02% 8,977,349
2011-07-11 2011-07-07 43.998 204,235 +15,614 0.02% 8,985,955
2011-06-29 2011-06-27 40.348 188,621 -1,249 0.02% 7,610,408
2011-06-28 2011-06-24 39.195 189,870 -1,249 0.02% 7,441,922
2011-06-24 2011-06-22 38.490 191,119 -6,246 0.02% 7,356,236
2011-06-22 2011-06-20 36.313 197,365 +3,123 0.02% 7,166,886
2011-06-13 2011-06-09 36.249 194,242 +3,123 0.02% 7,041,041
2011-06-10 2011-06-08 36.761 191,119 -3,123 0.02% 7,025,756
2011-06-02 2011-05-31 35.929 194,242 -1,874 0.02% 6,978,841
2011-05-20 2011-05-18 36.505 196,116 -3,123 0.02% 7,159,212
2011-05-18 2011-05-16 36.313 199,239 -15,614 0.02% 7,234,937
2011-05-17 2011-05-13 35.480 214,853 +12,492 0.02% 7,623,045
2011-05-16 2011-05-12 33.239 202,361 -9,369 0.02% 6,726,227
2011-05-09 2011-05-05 30.965 211,730 +3,123 0.02% 6,556,260
2011-05-06 2011-05-04 31.157 208,607 +1,874 0.02% 6,499,636
2011-05-04 2011-04-29 31.958 206,733 +6,245 0.02% 6,606,747
2011-04-26 2011-04-20 34.263 200,488 -1,249 0.02% 6,869,411
2011-04-01 2011-03-30 29.204 201,737 -6,246 0.02% 5,891,525
2011-03-30 2011-03-28 28.724 207,983 +6,246 0.02% 5,974,033
2011-03-28 2011-03-24 30.997 201,737 -3,123 0.02% 6,253,285
2011-03-25 2011-03-23 30.037 204,860 +3,123 0.02% 6,153,289
2011-03-16 2011-03-14 29.716 201,737 -3,123 0.02% 5,994,885
2011-03-15 2011-03-11 30.485 204,860 -37,474 0.02% 6,245,129
2011-03-04 2011-03-02 31.061 242,334 +1,249 0.02% 7,527,199
2011-02-15 2011-02-11 30.325 241,085 +3,123 0.02% 7,310,844
2011-01-25 2011-01-21 32.919 237,962 +3,123 0.02% 7,833,359
2010-12-21 2010-12-17 34.135 234,839 +3,123 0.02% 8,016,315
2010-12-17 2010-12-15 35.032 231,716 -4,372 0.02% 8,117,470
2010-12-14 2010-12-10 35.608 236,088 -56,212 0.02% 8,406,709
2010-12-13 2010-12-09 36.121 292,300 -18,737 0.03% 10,558,087
2010-12-10 2010-12-08 36.441 311,037 -15,614 0.03% 11,334,481
2010-12-09 2010-12-07 36.953 326,651 -9,369 0.03% 12,070,830
2010-12-08 2010-12-06 36.889 336,020 -9,368 0.03% 12,395,525
2010-12-07 2010-12-03 37.209 345,388 -5,622 0.03% 12,851,704
2010-12-06 2010-12-02 37.850 351,010 -9,368 0.03% 13,285,695
2010-12-03 2010-12-01 37.274 360,378 -21,860 0.03% 13,432,553
2010-12-02 2010-11-30 37.274 382,238 -9,369 0.04% 14,247,352
2010-12-01 2010-11-29 38.042 391,607 -9,368 0.04% 14,897,528
2010-11-29 2010-11-25 37.914 400,975 +3,122 0.04% 15,202,546
2010-11-25 2010-11-23 37.402 397,853 +1,250 0.04% 14,880,338
2010-11-23 2010-11-19 39.003 396,603 +5,621 0.04% 15,468,586
2010-11-17 2010-11-15 37.594 390,982 +40,597 0.04% 14,698,472
2010-11-16 2010-11-12 38.234 350,385 +31,229 0.03% 13,396,679
2010-11-09 2010-11-05 37.209 319,156 -34,352 0.03% 11,875,625
2010-11-05 2010-11-03 37.081 353,508 -15,614 0.03% 13,108,564
2010-11-04 2010-11-02 37.722 369,122 -15,614 0.03% 13,923,953
2010-10-25 2010-10-21 38.426 384,736 +62,457 0.04% 14,783,981
2010-10-22 2010-10-20 37.850 322,279 +3,123 0.03% 12,198,230
2010-10-18 2010-10-14 35.416 319,156 -31,229 0.03% 11,303,306
2010-10-06 2010-10-04 34.648 350,385 +31,229 0.03% 12,140,039
2010-09-29 2010-09-27 32.854 319,156 -15,615 0.03% 10,485,707
2010-09-28 2010-09-24 32.790 334,771 -15,614 0.03% 10,977,289
2010-09-20 2010-09-16 32.726 350,385 +9,369 0.03% 11,466,839
2010-09-15 2010-09-13 31.990 341,016 +15,614 0.03% 10,909,066
2010-09-14 2010-09-10 31.414 325,402 +31,228 0.03% 10,222,016
2010-09-08 2010-09-06 30.805 294,174 +6,246 0.03% 9,062,055
2010-09-07 2010-09-03 29.940 287,928 -1,249 0.03% 8,620,706
2010-09-06 2010-09-02 29.812 289,177 +31,229 0.03% 8,621,062
2010-09-03 2010-09-01 29.300 257,948 +40,597 0.02% 7,557,890
2010-09-02 2010-08-31 28.500 217,351 +15,614 0.02% 6,194,396
2010-09-01 2010-08-30 28.660 201,737 +34,352 0.02% 5,781,705
2010-08-26 2010-08-24 28.147 167,385 -63,707 0.02% 4,711,430
2010-08-25 2010-08-23 28.852 231,092 +63,707 0.02% 6,667,408
2010-08-24 2010-08-20 30.197 167,385 +31,228 0.02% 5,054,469
2010-08-20 2010-08-18 28.916 136,157 +43,720 0.01% 3,937,087
2010-08-17 2010-08-13 25.810 92,437 +3,123 0.01% 2,385,768
2010-08-10 2010-08-06 26.578 89,314 -1,249 0.01% 2,373,805
2010-08-06 2010-08-04 25.618 90,563 -6,246 0.01% 2,320,001
2010-08-05 2010-08-03 25.489 96,809 +6,246 0.01% 2,467,608
2010-07-26 2010-07-22 26.290 90,563 -1,874 0.01% 2,380,901
2010-06-15 2010-06-11 24.241 92,437 -3,123 0.01% 2,240,728
2010-05-18 2010-05-14 23.344 95,560 +3,123 0.01% 2,230,750
2010-04-19 2010-04-15 25.009 92,437 -31,228 0.01% 2,311,768
2010-04-14 2010-04-12 26.098 123,665 -31,229 0.01% 3,227,392
2010-04-13 2010-04-09 27.091 154,894 +59,334 0.01% 4,196,162
2010-04-12 2010-04-08 26.930 95,560 -3,122 0.01% 2,573,472
2010-04-08 2010-04-01 25.682 98,682 +3,122 0.01% 2,534,309
2010-03-31 2010-03-29 25.393 95,560 -3,122 0.01% 2,426,591
2010-03-30 2010-03-26 25.041 98,682 +3,122 0.01% 2,471,110
2010-02-17 2010-02-11 23.216 95,560 +3,123 0.01% 2,218,510
2010-01-27 2010-01-25 23.280 92,437 +15,615 0.01% 2,151,927
2010-01-22 2010-01-20 25.457 76,822 +15,614 0.01% 1,955,690
2010-01-21 2010-01-19 25.746 61,208 -1,874 0.01% 1,575,838
2010-01-18 2010-01-14 25.009 63,082 +26,857 0.01% 1,577,625
2010-01-15 2010-01-13 24.369 36,225 +6,246 0.00% 882,755
2010-01-14 2010-01-12 25.682 29,979 +1,873 0.00% 769,908
2010-01-13 2010-01-11 26.386 28,106 -24,983 0.00% 741,607
2010-01-08 2010-01-06 24.689 53,089 -4,996 0.00% 1,310,709
2010-01-04 2009-12-29 22.287 58,085 +3,123 0.01% 1,294,555
2009-12-23 2009-12-21 21.359 54,962 +3,123 0.01% 1,173,912
2009-12-11 2009-12-09 22.607 51,839 -6,246 0.00% 1,171,949
2009-12-09 2009-12-07 23.088 58,085 -1,249 0.01% 1,341,055
2009-11-30 2009-11-26 20.846 59,334 +6,245 0.01% 1,236,892
2009-11-20 2009-11-18 19.053 53,089 -3,123 0.00% 1,011,507
2009-11-12 2009-11-10 18.829 56,212 -6,245 0.01% 1,058,409
2009-10-19 2009-10-15 17.836 62,457 -3,748 0.01% 1,113,996
2009-10-09 2009-10-07 18.317 66,205 -6,245 0.01% 1,212,646
2009-10-02 2009-09-29 17.356 72,450 -1,250 0.01% 1,257,433
2009-09-28 2009-09-24 17.260 73,700 +1,250 0.01% 1,272,048
2009-09-25 2009-09-23 18.349 72,450 -1,250 0.01% 1,329,353
2009-08-19 2009-08-17 17.036 73,700 +3,123 0.01% 1,255,528
2009-08-18 2009-08-14 17.836 70,577 +3,123 0.01% 1,258,826
2009-08-03 2009-07-30 19.021 67,454 +3,123 0.01% 1,283,044
2009-07-28 2009-07-24 19.437 64,331 -4,372 0.01% 1,250,421
2009-07-27 2009-07-23 19.085 68,703 +6,246 0.01% 1,311,201
2009-07-24 2009-07-22 18.541 62,457 +3,123 0.01% 1,157,996
2009-06-18 2009-06-16 17.996 59,334 -1,874 0.01% 1,067,793
2009-06-03 2009-06-01 18.893 61,208 +1,249 0.01% 1,156,399
2009-05-07 2009-05-05 15.531 59,959 -3,123 0.01% 931,201
2009-04-21 2009-04-17 14.346 63,082 +3,123 0.01% 904,963
2008-12-19 2008-12-17 13.865 59,959 -625 0.01% 831,361
2008-12-10 2008-12-08 12.809 60,584 -1,873 0.01% 776,006
2008-12-09 2008-12-05 11.944 62,457 +1,873 0.01% 745,997
2008-11-10 2008-11-06 7.685 60,584 +1,250 0.01% 465,604
2008-10-28 2008-10-24 6.436 59,334 -6,246 0.01% 381,898
2008-10-27 2008-10-23 7.077 65,580 +624 0.01% 464,099
2008-10-24 2008-10-22 7.461 64,956 -1,249 0.01% 484,644
2008-10-23 2008-10-21 8.230 66,205 -3,123 0.01% 544,843
2008-10-16 2008-10-14 9.414 69,328 -1,249 0.01% 652,685
2008-08-15 2008-08-13 13.321 70,577 -3,123 0.01% 940,165
2008-08-01 2008-07-30 15.819 73,700 +625 0.01% 1,165,848
2008-06-23 2008-06-19 18.028 73,075 +1,249 0.01% 1,317,421
2008-06-16 2008-06-12 18.317 71,826 +6,246 0.01% 1,315,604
2008-06-12 2008-06-10 18.413 65,580 +1,249 0.01% 1,207,498
2008-06-04 2008-06-02 20.654 64,331 +2,498 0.01% 1,328,701
2008-06-03 2008-05-30 19.501 61,833 +1,249 0.01% 1,205,827
2008-05-23 2008-05-21 21.455 60,584 +3,123 0.01% 1,299,811
2008-05-15 2008-05-13 22.415 57,461 -93,685 0.01% 1,288,008
2008-05-14 2008-05-09 23.152 151,146 +93,685 0.01% 3,499,309
2008-05-09 2008-05-07 24.016 57,461 +2,499 0.01% 1,380,009
2008-04-28 2008-04-24 25.970 54,962 -1,250 0.01% 1,427,351
2008-04-25 2008-04-23 23.216 56,212 -31,228 0.01% 1,305,012
2008-04-24 2008-04-22 22.191 87,440 -62,457 0.01% 1,940,398
2008-04-23 2008-04-21 21.551 149,897 +71,825 0.01% 3,230,393
2008-04-22 2008-04-18 21.070 78,072 -109,300 0.01% 1,645,010
2008-04-21 2008-04-17 21.487 187,372 +6,246 0.02% 4,026,007
2008-04-18 2008-04-16 21.679 181,126 -813,818 0.02% 3,926,601
2008-04-17 2008-04-15 24.465 994,944 -62,457 0.09% 24,341,051
2008-04-16 2008-04-14 24.657 1,057,401 -31,228 0.10% 26,072,205
2008-04-15 2008-04-11 25.842 1,088,629 -15,615 0.10% 28,132,010
2008-04-14 2008-04-10 25.553 1,104,244 -2,498 0.10% 28,217,288
2008-04-11 2008-04-09 24.689 1,106,742 +2,498 0.10% 27,324,240
2008-04-10 2008-04-08 26.034 1,104,244 -3,123 0.10% 28,747,688
2008-04-08 2008-04-03 25.073 1,107,367 -15,614 0.10% 27,765,191
2008-04-01 2008-03-28 23.920 1,122,981 +6,246 0.10% 26,862,123
2008-03-31 2008-03-27 22.191 1,116,735 -3,123 0.10% 24,781,677
2008-03-28 2008-03-26 22.575 1,119,858 -3,123 0.10% 25,281,300
2008-03-27 2008-03-25 22.447 1,122,981 +6,246 0.10% 25,207,963
2008-03-25 2008-03-19 21.807 1,116,735 -3,123 0.10% 24,352,557
2008-03-20 2008-03-18 20.846 1,119,858 -1,249 0.10% 23,344,860
2008-03-19 2008-03-17 20.750 1,121,107 +3,123 0.10% 23,263,197
2008-03-14 2008-03-12 25.553 1,117,984 -31,229 0.10% 28,568,393
2008-03-10 2008-03-06 25.553 1,149,213 -624 0.11% 29,366,403
2008-03-05 2008-03-03 26.610 1,149,837 +624 0.11% 30,597,408
2008-02-29 2008-02-27 26.258 1,149,213 -5,621 0.11% 30,176,003
2008-02-28 2008-02-26 24.209 1,154,834 +625 0.11% 27,956,879
2008-02-27 2008-02-25 23.888 1,154,209 -11,243 0.11% 27,572,149
2008-02-26 2008-02-22 24.305 1,165,452 -15,614 0.11% 28,325,885
2008-02-25 2008-02-21 24.753 1,181,066 +3,123 0.11% 29,234,858
2008-02-20 2008-02-18 24.529 1,177,943 -9,993 0.11% 28,893,515
2008-02-19 2008-02-15 24.689 1,187,936 -1,250 0.11% 29,328,831
2008-02-18 2008-02-14 24.048 1,189,186 -9,368 0.11% 28,598,092
2008-02-15 2008-02-13 23.952 1,198,554 -9,369 0.11% 28,708,238
2008-02-14 2008-02-12 23.984 1,207,923 -7,495 0.11% 28,971,328
2008-02-13 2008-02-11 23.920 1,215,418 -6,870 0.11% 29,073,251
2008-02-12 2008-02-06 25.553 1,222,288 -3,747 0.11% 31,233,724
2008-02-05 2008-02-01 26.034 1,226,035 +9,368 0.11% 31,918,373
2008-02-04 2008-01-31 22.864 1,216,667 -4,996 0.11% 27,817,447
2008-02-01 2008-01-30 24.529 1,221,663 -12,492 0.11% 29,965,913
2008-01-31 2008-01-29 26.482 1,234,155 +3,123 0.11% 32,683,047
2008-01-30 2008-01-28 27.507 1,231,032 +6,246 0.11% 33,861,784
2008-01-29 2008-01-25 29.620 1,224,786 -4,997 0.11% 36,278,496
2008-01-25 2008-01-23 27.507 1,229,783 -3,123 0.11% 33,827,428
2008-01-23 2008-01-21 28.724 1,232,906 -64,955 0.11% 35,413,572
2008-01-21 2008-01-17 31.734 1,297,861 +34,351 0.12% 41,185,957
2008-01-18 2008-01-16 31.061 1,263,510 -1,249 0.12% 39,246,212
2008-01-16 2008-01-14 34.904 1,264,759 -6,870 0.12% 44,145,008
2008-01-14 2008-01-10 35.993 1,271,629 -1,249 0.12% 45,769,278
2008-01-11 2008-01-09 35.544 1,272,878 -625 0.12% 45,243,593
2008-01-10 2008-01-08 34.007 1,273,503 -15,614 0.12% 43,308,368
2008-01-09 2008-01-07 33.815 1,289,117 -76,198 0.12% 43,591,677
2008-01-08 2008-01-04 34.968 1,365,315 -49,966 0.13% 47,742,244
2008-01-04 2008-01-02 35.352 1,415,281 +3,123 0.13% 50,033,292
2008-01-03 2007-12-31 35.736 1,412,158 +74,949 0.13% 50,465,527
2008-01-02 2007-12-27 35.801 1,337,209 +624 0.12% 47,872,755
2007-12-28 2007-12-24 36.249 1,336,585 -9,993 0.12% 48,449,616
2007-12-21 2007-12-19 34.007 1,346,578 -9,368 0.12% 45,793,450
2007-12-20 2007-12-18 33.239 1,355,946 -59,335 0.13% 45,069,950
2007-12-18 2007-12-14 35.929 1,415,281 -29,979 0.13% 50,849,052
2007-12-17 2007-12-13 37.209 1,445,260 -31,229 0.13% 53,777,355
2007-12-14 2007-12-12 38.875 1,476,489 -18,737 0.14% 57,397,930
2007-12-13 2007-12-11 40.155 1,495,226 -6,246 0.14% 60,041,524
2007-12-12 2007-12-10 39.643 1,501,472 -3,122 0.14% 59,523,055
2007-12-11 2007-12-07 40.860 1,504,594 -3,123 0.14% 61,477,660
2007-12-10 2007-12-06 41.757 1,507,717 +3,123 0.14% 62,957,105
2007-12-07 2007-12-05 41.949 1,504,594 -3,123 0.14% 63,115,779
2007-12-05 2007-12-03 40.348 1,507,717 -15,615 0.14% 60,832,786
2007-12-03 2007-11-29 39.259 1,523,332 -12,491 0.14% 59,804,293
2007-11-28 2007-11-26 39.003 1,535,823 -3,123 0.14% 59,901,236
2007-11-27 2007-11-23 36.825 1,538,946 -21,860 0.14% 56,672,001
2007-11-26 2007-11-22 37.466 1,560,806 -124,914 0.14% 58,476,600
2007-11-23 2007-11-21 39.323 1,685,720 -29,355 0.16% 66,287,423
2007-11-22 2007-11-20 42.461 1,715,075 -24,983 0.16% 72,823,906
2007-11-21 2007-11-19 40.348 1,740,058 -31,229 0.16% 70,207,191
2007-11-19 2007-11-15 43.422 1,771,287 -62,457 0.16% 76,912,327
2007-11-16 2007-11-14 43.870 1,833,744 -6,246 0.17% 80,446,398
2007-11-15 2007-11-13 40.860 1,839,990 -6,246 0.17% 75,181,929
2007-11-14 2007-11-12 39.579 1,846,236 -34,351 0.17% 73,072,340
2007-11-12 2007-11-08 44.510 1,880,587 -224,846 0.17% 83,705,801
2007-11-09 2007-11-07 46.944 2,105,433 -8,744 0.20% 98,837,721
2007-11-08 2007-11-06 47.969 2,114,177 -12,491 0.20% 101,414,601
2007-11-07 2007-11-05 46.624 2,126,668 +624 0.20% 99,153,580
2007-11-06 2007-11-02 50.338 2,126,044 -15,614 0.20% 107,021,767
2007-11-05 2007-11-01 52.068 2,141,658 -8,120 0.20% 111,511,071
2007-11-02 2007-10-31 51.876 2,149,778 +3,123 0.20% 111,520,821
2007-11-01 2007-10-30 52.644 2,146,655 -62,457 0.20% 113,008,574
2007-10-31 2007-10-29 52.772 2,209,112 -20,611 0.20% 116,579,522
2007-10-30 2007-10-26 52.452 2,229,723 +71,826 0.21% 116,953,208
2007-10-29 2007-10-25 52.516 2,157,897 +9,369 0.20% 113,323,998
2007-10-26 2007-10-24 52.836 2,148,528 -16,864 0.20% 113,519,976
2007-10-25 2007-10-23 53.413 2,165,392 +74,324 0.20% 115,659,125
2007-10-24 2007-10-22 52.004 2,091,068 -11,867 0.19% 108,743,050
2007-10-23 2007-10-18 54.693 2,102,935 +34,352 0.19% 115,016,737
2007-10-22 2007-10-17 53.156 2,068,583 -18,737 0.19% 109,958,389
2007-10-18 2007-10-16 51.619 2,087,320 -21,860 0.19% 107,746,060
2007-10-17 2007-10-15 51.171 2,109,180 -70,577 0.20% 107,928,899
2007-10-16 2007-10-12 52.004 2,179,757 +1,249 0.20% 113,355,196
2007-10-15 2007-10-11 52.452 2,178,508 +1,249 0.20% 114,266,884
2007-10-12 2007-10-10 52.452 2,177,259 +18,113 0.20% 114,201,371
2007-10-11 2007-10-09 52.196 2,159,146 -1,874 0.20% 112,698,190
2007-10-10 2007-10-08 51.811 2,161,020 +29,355 0.20% 111,965,605
2007-10-09 2007-10-05 51.555 2,131,665 -9,993 0.20% 109,898,600
2007-10-08 2007-10-04 49.250 2,141,658 -16,864 0.20% 105,476,032
2007-10-05 2007-10-03 51.940 2,158,522 +48,717 0.20% 112,112,660
2007-10-04 2007-10-02 52.132 2,109,805 +39,348 0.20% 109,987,681
2007-10-03 2007-09-28 48.417 2,070,457 +107,426 0.19% 100,245,603
2007-10-02 2007-09-27 48.289 1,963,031 +48,717 0.18% 94,792,904
2007-09-28 2007-09-25 46.112 1,914,314 +86,191 0.18% 88,272,006
2007-09-27 2007-09-24 46.368 1,828,123 +60,584 0.17% 84,765,924
2007-09-25 2007-09-21 43.422 1,767,539 +34,976 0.16% 76,749,583
2007-09-24 2007-09-20 43.422 1,732,563 +397,852 0.16% 75,230,865
2007-09-21 2007-09-19 41.885 1,334,711 +624,572 0.12% 55,903,926
2007-09-20 2007-09-18 38.362 710,139 -13,116 0.07% 27,242,535
2007-09-19 2007-09-17 34.776 723,255 +3,123 0.07% 25,151,773
2007-09-18 2007-09-14 35.288 720,132 +66,205 0.07% 25,412,128
2007-09-17 2007-09-13 34.776 653,927 +63,082 0.06% 22,740,836
2007-09-14 2007-09-12 33.111 590,845 -11,243 0.05% 19,563,269
2007-09-13 2007-09-11 30.197 602,088 -106,177 0.06% 18,181,051
2007-09-12 2007-09-10 30.197 708,265 -31,229 0.07% 21,387,243
2007-09-11 2007-09-07 30.261 739,494 +3,123 0.07% 22,377,615
2007-09-06 2007-09-04 31.029 736,371 -6,245 0.07% 22,849,031
2007-09-05 2007-09-03 31.492 742,616 -1,874 0.07% 23,386,643
2007-09-04 2007-08-31 31.816 744,490 +5,923 0.07% 23,686,374
2007-09-03 2007-08-30 31.040 738,567 -30,928 0.07% 22,924,810
2007-08-30 2007-08-28 30.781 769,495 -30,928 0.07% 23,685,763
2007-08-29 2007-08-27 31.945 800,423 -3,093 0.07% 25,569,435
2007-08-28 2007-08-24 30.361 803,516 -132,991 0.08% 24,395,220
2007-08-27 2007-08-23 29.261 936,507 -6,186 0.09% 27,403,386
2007-08-24 2007-08-22 30.393 942,693 -1,301,461 0.09% 28,651,196
2007-08-23 2007-08-21 29.843 2,244,154 +4,330 0.21% 66,972,880
2007-08-22 2007-08-20 29.035 2,239,824 +15,464 0.21% 65,033,159
2007-08-21 2007-08-17 25.575 2,224,360 -181,239 0.21% 56,888,722
2007-08-20 2007-08-16 26.028 2,405,599 -77,321 0.23% 62,612,888
2007-08-17 2007-08-15 28.873 2,482,920 -98,971 0.23% 71,690,037
2007-08-16 2007-08-14 29.811 2,581,891 -102,063 0.24% 76,968,575
2007-08-14 2007-08-10 30.393 2,683,954 +34,021 0.25% 81,573,208
2007-08-13 2007-08-09 31.072 2,649,933 +105,156 0.25% 82,338,491
2007-08-10 2007-08-08 31.234 2,544,777 +63,094 0.24% 79,482,492
2007-08-09 2007-08-07 30.231 2,481,683 +15,464 0.23% 75,024,401
2007-08-08 2007-08-06 29.455 2,466,219 +22,268 0.23% 72,643,145
2007-08-07 2007-08-03 29.746 2,443,951 -98,970 0.23% 72,698,415
2007-08-06 2007-08-02 31.654 2,542,921 -11,134 0.24% 80,493,383
2007-08-03 2007-08-01 34.726 2,554,055 +112,579 0.24% 88,690,917
2007-08-02 2007-07-31 32.656 2,441,476 +342,685 0.23% 79,729,392
2007-08-01 2007-07-30 28.776 2,098,791 +219,590 0.20% 60,395,394
2007-07-31 2007-07-27 27.871 1,879,201 +194,848 0.18% 52,375,131
2007-07-30 2007-07-26 27.645 1,684,353 +108,249 0.16% 46,563,310
2007-07-27 2007-07-25 25.963 1,576,104 -13,608 0.15% 40,920,887
2007-07-26 2007-07-24 26.028 1,589,712 +293,818 0.15% 41,376,996
2007-07-25 2007-07-23 25.963 1,295,894 +496,708 0.12% 33,645,706
2007-07-24 2007-07-20 22.859 799,186 -37,114 0.07% 18,268,879
2007-07-18 2007-07-16 21.695 836,300 +24,743 0.08% 18,143,841
2007-07-17 2007-07-13 22.439 811,557 -28,454 0.08% 18,210,552
2007-07-16 2007-07-12 21.922 840,011 -71,135 0.08% 18,414,473
2007-07-12 2007-07-10 21.243 911,146 -445,367 0.09% 19,355,213
2007-07-11 2007-07-09 21.372 1,356,513 +3,093 0.13% 28,991,457
2007-07-10 2007-07-06 20.725 1,353,420 +61,856 0.13% 28,050,153
2007-07-09 2007-07-05 21.113 1,291,564 -46,392 0.12% 27,269,284
2007-07-06 2007-07-04 21.663 1,337,956 +74,228 0.13% 28,984,196
2007-07-03 2007-06-28 20.855 1,263,728 -8,660 0.12% 26,354,692
2007-06-29 2007-06-27 20.693 1,272,388 -60,001 0.12% 26,329,594
2007-06-28 2007-06-26 20.111 1,332,389 +69,898 0.12% 26,795,758
2007-06-27 2007-06-25 21.922 1,262,491 +290,725 0.12% 27,675,954
2007-06-26 2007-06-22 21.081 971,766 0.09% 20,485,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top