History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 398,206 +0 0.01% 7,311,062
2025-10-13 2025-10-09 18.390 398,206 +0 0.01% 7,323,008
2025-10-10 2025-10-08 17.860 398,206 +0 0.01% 7,111,959
2025-10-09 2025-10-06 17.820 398,206 +0 0.01% 7,096,031
2025-10-08 2025-10-03 17.770 398,206 +0 0.01% 7,076,121
2025-10-06 2025-10-02 17.880 398,206 +0 0.01% 7,119,923
2025-10-03 2025-09-30 17.560 398,206 +20,000 0.01% 6,992,497
2025-10-02 2025-09-29 17.680 378,206 -8,000 0.01% 6,686,682
2025-09-22 2025-09-18 17.370 386,206 -2,000 0.01% 6,708,398
2025-09-19 2025-09-17 18.040 388,206 +20,000 0.01% 7,003,236
2025-09-18 2025-09-16 18.050 368,206 +16,000 0.01% 6,646,118
2025-09-12 2025-09-10 18.940 352,206 -24,000 0.01% 6,670,782
2025-09-09 2025-09-05 18.120 376,206 -1,372 0.01% 6,816,853
2025-09-08 2025-09-04 18.170 377,578 +8,000 0.01% 6,860,592
2025-09-04 2025-09-02 18.540 369,578 -10,000 0.01% 6,851,976
2025-09-03 2025-09-01 18.330 379,578 +18,000 0.01% 6,957,665
2025-09-02 2025-08-29 18.760 361,578 +16,000 0.01% 6,783,203
2025-09-01 2025-08-28 18.790 345,578 -16,000 0.01% 6,493,411
2025-08-29 2025-08-27 18.220 361,578 -4,000 0.01% 6,587,951
2025-08-27 2025-08-25 18.110 365,578 +36,000 0.01% 6,620,618
2025-08-26 2025-08-22 18.460 329,578 +8,000 0.00% 6,084,010
2025-08-25 2025-08-21 18.230 321,578 +24,000 0.00% 5,862,367
2025-08-21 2025-08-19 18.590 297,578 -8,000 0.00% 5,531,975
2025-08-20 2025-08-18 18.710 305,578 -6,000 0.00% 5,717,364
2025-08-19 2025-08-15 18.330 311,578 -4,000 0.00% 5,711,225
2025-08-15 2025-08-13 17.430 315,578 -8,000 0.00% 5,500,525
2025-08-14 2025-08-12 17.070 323,578 -8,000 0.00% 5,523,476
2025-08-12 2025-08-08 16.700 331,578 -24,000 0.00% 5,537,353
2025-08-06 2025-08-04 16.360 355,578 +8,000 0.01% 5,817,256
2025-08-05 2025-08-01 16.220 347,578 +8,000 0.01% 5,637,715
2025-07-31 2025-07-29 16.380 339,578 +24,000 0.00% 5,562,288
2025-07-28 2025-07-24 16.300 315,578 -16,000 0.00% 5,143,921
2025-07-25 2025-07-23 15.820 331,578 -26,000 0.00% 5,245,564
2025-07-24 2025-07-22 15.580 357,578 -16,000 0.01% 5,571,065
2025-07-23 2025-07-21 15.380 373,578 +16,000 0.01% 5,745,630
2025-07-22 2025-07-18 15.460 357,578 -24,000 0.01% 5,528,156
2025-07-15 2025-07-11 15.540 381,578 +8,000 0.01% 5,929,722
2025-07-11 2025-07-09 14.780 373,578 +10,000 0.01% 5,521,483
2025-07-09 2025-07-07 15.340 363,578 +4,000 0.01% 5,577,287
2025-07-08 2025-07-04 15.120 359,578 +8,000 0.01% 5,436,819
2025-07-07 2025-07-03 15.792 351,578 +4,000 0.01% 5,552,261
2025-07-04 2025-07-02 15.792 347,578 +12,102 0.01% 5,489,091
2025-07-03 2025-06-30 15.567 335,476 +15,623 0.00% 5,222,385
2025-07-02 2025-06-27 15.854 319,853 +31,245 0.00% 5,070,902
2025-06-26 2025-06-24 16.325 288,608 -46,868 0.00% 4,711,514
2025-06-25 2025-06-23 15.649 335,476 -15,623 0.00% 5,249,871
2025-06-20 2025-06-18 14.994 351,099 +3,906 0.01% 5,264,225
2025-06-19 2025-06-17 15.239 347,193 +3,906 0.01% 5,290,999
2025-06-18 2025-06-16 15.342 343,287 +3,905 0.01% 5,266,632
2025-06-16 2025-06-12 15.383 339,382 +31,246 0.01% 5,220,626
2025-06-13 2025-06-11 15.670 308,136 -7,812 0.00% 4,828,338
2025-06-12 2025-06-10 15.649 315,948 -17,575 0.00% 4,944,277
2025-06-11 2025-06-09 15.383 333,523 +33,198 0.00% 5,130,498
2025-06-10 2025-06-06 15.465 300,325 +15,623 0.00% 4,644,428
2025-06-09 2025-06-05 15.751 284,702 -15,623 0.00% 4,484,465
2025-06-06 2025-06-04 15.219 300,325 +15,623 0.00% 4,570,609
2025-06-05 2025-06-03 15.936 284,702 -31,246 0.00% 4,536,949
2025-06-04 2025-06-02 15.342 315,948 +11,717 0.00% 4,847,203
2025-06-03 2025-05-30 15.301 304,231 +3,906 0.00% 4,654,981
2025-06-02 2025-05-29 15.383 300,325 +19,528 0.00% 4,619,822
2025-05-30 2025-05-28 15.629 280,797 -11,717 0.00% 4,388,446
2025-05-27 2025-05-23 15.342 292,514 +7,812 0.00% 4,487,684
2025-05-23 2025-05-21 15.567 284,702 -7,812 0.00% 4,431,981
2025-05-22 2025-05-20 15.465 292,514 -7,811 0.00% 4,523,633
2025-05-16 2025-05-14 15.670 300,325 -11,717 0.00% 4,705,944
2025-05-15 2025-05-13 15.137 312,042 +5,859 0.00% 4,723,363
2025-05-14 2025-05-12 15.239 306,183 +19,528 0.00% 4,666,033
2025-05-12 2025-05-08 14.973 286,655 -11,717 0.00% 4,292,109
2025-05-09 2025-05-07 14.727 298,372 +7,811 0.00% 4,394,209
2025-05-07 2025-05-02 15.260 290,561 -15,622 0.00% 4,433,915
2025-05-06 2025-04-30 14.645 306,183 -11,718 0.00% 4,484,158
2025-04-30 2025-04-28 14.318 317,901 +7,812 0.00% 4,551,587
2025-04-29 2025-04-25 14.359 310,089 +3,906 0.00% 4,452,441
2025-04-28 2025-04-24 14.400 306,183 +7,811 0.00% 4,408,900
2025-04-25 2025-04-23 14.522 298,372 +48,821 0.00% 4,333,094
2025-04-16 2025-04-14 14.297 249,551 +1,953 0.00% 3,567,866
2025-04-09 2025-04-07 13.416 247,598 +35,151 0.00% 3,321,867
2025-04-08 2025-04-03 15.465 212,447 -15,623 0.00% 3,285,423
2025-04-07 2025-04-02 15.321 228,070 -7,811 0.00% 3,494,327
2025-04-02 2025-03-31 14.727 235,881 -3,906 0.00% 3,473,887
2025-04-01 2025-03-28 14.748 239,787 +3,906 0.00% 3,536,323
2025-03-28 2025-03-26 14.871 235,881 +23,434 0.00% 3,507,708
2025-03-27 2025-03-25 15.075 212,447 +3,905 0.00% 3,202,744
2025-03-25 2025-03-21 15.075 208,542 +3,906 0.00% 3,143,874
2025-03-21 2025-03-19 15.239 204,636 -3,906 0.00% 3,118,522
2025-03-20 2025-03-18 14.932 208,542 -23,434 0.00% 3,113,973
2025-03-19 2025-03-17 14.502 231,976 -23,434 0.00% 3,364,109
2025-03-18 2025-03-14 13.867 255,410 -11,717 0.00% 3,541,770
2025-03-17 2025-03-13 13.580 267,127 -11,717 0.00% 3,627,648
2025-03-13 2025-03-11 13.293 278,844 +3,906 0.00% 3,706,806
2025-03-12 2025-03-10 13.314 274,938 +3,906 0.00% 3,660,513
2025-03-07 2025-03-05 13.539 271,032 -7,812 0.00% 3,669,576
2025-03-06 2025-03-04 13.375 278,844 -1,953 0.00% 3,729,652
2025-03-05 2025-03-03 13.089 280,797 +7,812 0.00% 3,675,252
2025-03-04 2025-02-28 13.027 272,985 +7,811 0.00% 3,556,229
2025-03-03 2025-02-27 13.273 265,174 +19,528 0.00% 3,519,652
2025-02-28 2025-02-26 13.928 245,646 -7,811 0.00% 3,421,467
2025-02-27 2025-02-25 13.498 253,457 +7,811 0.00% 3,421,240
2025-02-25 2025-02-21 13.539 245,646 +7,812 0.00% 3,325,868
2025-02-21 2025-02-19 13.642 237,834 +3,906 0.00% 3,244,457
2025-02-18 2025-02-14 13.765 233,928 -15,623 0.00% 3,219,921
2025-02-14 2025-02-12 13.539 249,551 -3,906 0.00% 3,378,738
2025-02-13 2025-02-11 13.130 253,457 +3,906 0.00% 3,327,792
2025-02-10 2025-02-06 13.437 249,551 -3,906 0.00% 3,353,181
2025-02-07 2025-02-05 13.416 253,457 -3,906 0.00% 3,400,473
2025-02-06 2025-02-04 13.375 257,363 -21,481 0.00% 3,442,335
2025-02-05 2025-02-03 13.089 278,844 -48,821 0.00% 3,649,690
2025-02-04 2025-01-28 12.945 327,665 -3,905 0.00% 4,241,710
2025-01-27 2025-01-23 12.822 331,570 -3,906 0.00% 4,251,512
2025-01-23 2025-01-21 12.638 335,476 -3,906 0.00% 4,239,752
2025-01-21 2025-01-17 12.126 339,382 +3,906 0.01% 4,115,327
2025-01-20 2025-01-16 12.372 335,476 -11,717 0.00% 4,150,421
2025-01-16 2025-01-14 12.290 347,193 -7,811 0.01% 4,266,935
2025-01-09 2025-01-07 11.962 355,004 -41,010 0.01% 4,246,586
2025-01-06 2025-01-02 12.064 396,014 +7,811 0.01% 4,777,708
2024-12-30 2024-12-24 12.659 388,203 -7,811 0.01% 4,914,068
2024-12-17 2024-12-13 12.249 396,014 +3,906 0.01% 4,850,712
2024-12-16 2024-12-12 12.249 392,108 +48,821 0.01% 4,802,868
2024-12-13 2024-12-11 12.351 343,287 +3,905 0.01% 4,240,026
2024-12-12 2024-12-10 12.454 339,382 -1,953 0.01% 4,226,552
2024-12-10 2024-12-06 12.679 341,335 -52,726 0.01% 4,327,781
2024-12-06 2024-12-04 12.597 394,061 -9,764 0.01% 4,964,007
2024-12-03 2024-11-29 12.064 403,825 +7,811 0.01% 4,871,944
2024-11-28 2024-11-26 12.228 396,014 +3,906 0.01% 4,842,601
2024-11-20 2024-11-18 12.474 392,108 -3,906 0.01% 4,891,216
2024-11-11 2024-11-07 12.802 396,014 -7,811 0.01% 5,069,724
2024-11-07 2024-11-05 12.659 403,825 -5,859 0.01% 5,111,819
2024-11-01 2024-10-30 12.609 409,684 +29,293 0.01% 5,165,549
2024-10-31 2024-10-29 12.734 380,391 -3,393 0.01% 4,843,849
2024-10-30 2024-10-28 12.880 383,784 +3,833 0.01% 4,943,136
2024-10-29 2024-10-25 13.151 379,951 +44,071 0.01% 4,996,877
2024-10-28 2024-10-24 13.318 335,880 -7,665 0.01% 4,473,375
2024-10-25 2024-10-23 13.047 343,545 -7,664 0.01% 4,482,230
2024-10-22 2024-10-18 12.755 351,209 -7,665 0.01% 4,479,581
2024-10-21 2024-10-17 12.108 358,874 +3,833 0.01% 4,345,107
2024-10-17 2024-10-15 12.233 355,041 +3,832 0.01% 4,343,168
2024-10-16 2024-10-14 12.421 351,209 +3,832 0.01% 4,362,276
2024-10-14 2024-10-09 12.254 347,377 +24,910 0.01% 4,256,667
2024-10-10 2024-10-08 12.922 322,467 +21,078 0.00% 4,166,836
2024-10-09 2024-10-07 14.654 301,389 -3,833 0.00% 4,416,671
2024-10-08 2024-10-04 14.028 305,222 -17,245 0.00% 4,281,694
2024-10-04 2024-10-02 13.047 322,467 -9,581 0.00% 4,207,226
2024-10-03 2024-09-30 12.024 332,048 +5,749 0.01% 3,992,582
2024-09-27 2024-09-25 11.857 326,299 -3,833 0.00% 3,868,963
2024-09-26 2024-09-24 11.544 330,132 -3,832 0.00% 3,811,038
2024-09-25 2024-09-23 11.231 333,964 -7,664 0.01% 3,750,701
2024-09-23 2024-09-19 10.688 341,628 -7,665 0.01% 3,651,354
2024-09-17 2024-09-13 10.521 349,293 +7,665 0.01% 3,674,946
2024-09-16 2024-09-12 10.542 341,628 +3,832 0.01% 3,601,433
2024-09-13 2024-09-11 10.709 337,796 +3,832 0.01% 3,617,449
2024-09-12 2024-09-10 10.876 333,964 +3,832 0.01% 3,632,184
2024-09-10 2024-09-05 11.126 330,132 -7,664 0.00% 3,673,206
2024-09-04 2024-09-02 10.876 337,796 -5,749 0.01% 3,673,861
2024-09-03 2024-08-30 10.542 343,545 +1,917 0.01% 3,621,642
2024-09-02 2024-08-29 10.834 341,628 -22,994 0.01% 3,701,275
2024-08-30 2024-08-28 10.521 364,622 +3,832 0.01% 3,836,224
2024-08-29 2024-08-27 10.709 360,790 -7,665 0.01% 3,863,691
2024-08-28 2024-08-26 10.688 368,455 -11,496 0.01% 3,938,084
2024-08-22 2024-08-20 10.542 379,951 +19,161 0.01% 4,005,433
2024-08-20 2024-08-16 10.688 360,790 -7,665 0.01% 3,856,159
2024-08-15 2024-08-13 10.605 368,455 -7,664 0.01% 3,907,317
2024-08-14 2024-08-12 10.396 376,119 -7,665 0.01% 3,910,075
2024-08-09 2024-08-07 10.208 383,784 +11,497 0.01% 3,917,655
2024-08-02 2024-07-31 10.688 372,287 -5,748 0.01% 3,979,040
2024-07-31 2024-07-29 10.500 378,035 -15,329 0.01% 3,969,452
2024-07-25 2024-07-23 10.145 393,364 -9,581 0.01% 3,990,813
2024-07-23 2024-07-19 9.968 402,945 -11,497 0.01% 4,016,517
2024-07-18 2024-07-16 9.759 414,442 -19,162 0.01% 4,044,603
2024-07-09 2024-07-05 9.488 433,604 +19,162 0.01% 4,113,937
2024-07-08 2024-07-04 10.852 414,442 +1,916 0.01% 4,497,442
2024-07-05 2024-07-03 10.808 412,526 +29,738 0.01% 4,458,434
2024-07-04 2024-07-02 10.686 382,788 +7,247 0.01% 4,090,553
2024-07-03 2024-06-28 10.708 375,541 +3,623 0.01% 4,021,401
2024-07-02 2024-06-27 10.730 371,918 +7,247 0.01% 3,990,817
2024-06-28 2024-06-26 10.918 364,671 +3,623 0.01% 3,981,492
2024-06-26 2024-06-24 11.028 361,048 +3,623 0.01% 3,981,794
2024-06-17 2024-06-13 10.808 357,425 +7,247 0.01% 3,862,922
2024-06-13 2024-06-11 10.896 350,178 +3,623 0.01% 3,815,525
2024-06-07 2024-06-05 11.128 346,555 +3,624 0.01% 3,856,391
2024-06-05 2024-06-03 11.128 342,931 +3,623 0.01% 3,816,064
2024-06-03 2024-05-30 11.260 339,308 +5,435 0.01% 3,820,697
2024-05-31 2024-05-29 11.349 333,873 +3,624 0.01% 3,788,984
2024-05-29 2024-05-27 11.525 330,249 -7,247 0.01% 3,806,189
2024-05-24 2024-05-22 11.371 337,496 +7,247 0.01% 3,837,551
2024-05-22 2024-05-20 11.746 330,249 -10,871 0.01% 3,879,104
2024-05-21 2024-05-17 11.658 341,120 +45,292 0.01% 3,976,669
2024-05-20 2024-05-16 11.415 295,828 -3,623 0.00% 3,376,822
2024-05-14 2024-05-10 11.349 299,451 -16,305 0.00% 3,398,343
2024-05-13 2024-05-09 10.863 315,756 -7,247 0.01% 3,430,007
2024-05-06 2024-05-02 10.189 323,003 +23,552 0.01% 3,291,218
2024-05-03 2024-04-30 10.786 299,451 +7,247 0.00% 3,229,748
2024-04-29 2024-04-25 11.150 292,204 -3,624 0.00% 3,258,036
2024-04-24 2024-04-22 10.664 295,828 +3,624 0.00% 3,154,748
2024-04-23 2024-04-19 11.194 292,204 +3,623 0.00% 3,270,939
2024-04-22 2024-04-18 11.304 288,581 -10,870 0.00% 3,262,241
2024-04-19 2024-04-17 11.028 299,451 +3,623 0.00% 3,302,475
2024-04-16 2024-04-12 10.995 295,828 +3,624 0.00% 3,252,722
2024-04-12 2024-04-10 11.172 292,204 +3,623 0.00% 3,264,487
2024-04-03 2024-03-28 11.393 288,581 +3,624 0.00% 3,287,727
2024-04-02 2024-03-27 11.614 284,957 -3,624 0.00% 3,309,355
2024-03-25 2024-03-21 11.459 288,581 +3,624 0.00% 3,306,842
2024-03-20 2024-03-18 11.680 284,957 +3,623 0.00% 3,328,230
2024-03-19 2024-03-15 11.768 281,334 +18,117 0.00% 3,310,760
2024-03-18 2024-03-14 12.364 263,217 +7,246 0.00% 3,254,470
2024-03-13 2024-03-11 12.453 255,971 -8,152 0.00% 3,187,485
2024-03-11 2024-03-07 12.011 264,123 -7,247 0.00% 3,172,367
2024-03-06 2024-03-04 11.790 271,370 +14,494 0.00% 3,199,495
2024-02-26 2024-02-22 11.790 256,876 -14,494 0.00% 3,028,608
2024-02-22 2024-02-20 11.039 271,370 -7,247 0.00% 2,995,782
2024-02-21 2024-02-19 10.786 278,617 -7,246 0.00% 3,005,042
2024-02-16 2024-02-14 10.499 285,863 +3,623 0.00% 3,001,144
2024-02-15 2024-02-09 10.443 282,240 +3,623 0.00% 2,947,529
2024-02-06 2024-02-02 10.686 278,617 -7,246 0.00% 2,977,360
2024-02-01 2024-01-30 10.543 285,863 +3,623 0.00% 3,013,767
2024-01-30 2024-01-26 10.730 282,240 +3,623 0.00% 3,028,539
2024-01-22 2024-01-18 10.543 278,617 -18,116 0.00% 2,937,374
2024-01-19 2024-01-17 10.366 296,733 +7,246 0.00% 3,075,954
2024-01-16 2024-01-12 10.819 289,487 -7,246 0.00% 3,131,868
2024-01-15 2024-01-11 10.752 296,733 -19,929 0.00% 3,190,606
2024-01-12 2024-01-10 10.642 316,662 +3,623 0.01% 3,369,933
2024-01-09 2024-01-05 10.918 313,039 -3,623 0.01% 3,417,772
2024-01-08 2024-01-04 10.841 316,662 -25,363 0.01% 3,432,857
2024-01-03 2023-12-29 10.245 342,025 -7,247 0.01% 3,503,920
2023-12-19 2023-12-15 9.792 349,272 -3,623 0.01% 3,420,076
2023-12-13 2023-12-11 9.615 352,895 +3,623 0.01% 3,393,220
2023-12-08 2023-12-06 9.803 349,272 +3,623 0.01% 3,423,931
2023-12-07 2023-12-05 9.891 345,649 +3,624 0.01% 3,418,941
2023-12-05 2023-12-01 10.189 342,025 -7,247 0.01% 3,485,041
2023-12-01 2023-11-29 9.969 349,272 +3,623 0.01% 3,481,768
2023-11-13 2023-11-09 10.123 345,649 +3,624 0.01% 3,499,073
2023-11-07 2023-11-03 10.178 342,025 +45,292 0.01% 3,481,265
2023-11-01 2023-10-30 10.156 296,733 +3,623 0.00% 3,013,714
2023-10-30 2023-10-26 10.443 293,110 -45,292 0.00% 3,061,048
2023-10-26 2023-10-24 10.256 338,402 +3,623 0.01% 3,470,539
2023-10-24 2023-10-19 10.510 334,779 +7,247 0.01% 3,518,386
2023-10-18 2023-10-16 10.719 327,532 +3,623 0.01% 3,510,923
2023-10-17 2023-10-13 10.885 323,909 +3,624 0.01% 3,525,724
2023-10-13 2023-10-11 10.786 320,285 +7,246 0.01% 3,454,455
2023-10-09 2023-10-05 11.194 313,039 -7,246 0.01% 3,504,166
2023-10-06 2023-10-04 11.150 320,285 -9,059 0.01% 3,571,135
2023-10-04 2023-09-29 11.106 329,344 -7,246 0.01% 3,657,599
2023-09-27 2023-09-25 10.841 336,590 +7,246 0.01% 3,648,892
2023-09-21 2023-09-19 10.841 329,344 -7,246 0.01% 3,570,340
2023-09-12 2023-09-07 10.443 336,590 -18,117 0.01% 3,515,124
2023-09-06 2023-09-04 10.333 354,707 -3,624 0.01% 3,665,168
2023-08-16 2023-08-14 9.361 358,331 -1,811 0.01% 3,354,506
2023-08-15 2023-08-11 9.439 360,142 +3,623 0.01% 3,399,290
2023-08-04 2023-08-02 9.350 356,519 +7,247 0.01% 3,333,607
2023-08-02 2023-07-31 10.046 349,272 -10,870 0.01% 3,508,759
2023-07-27 2023-07-25 9.737 360,142 -7,247 0.01% 3,506,636
2023-07-24 2023-07-20 9.218 367,389 +3,623 0.01% 3,386,577
2023-07-19 2023-07-14 9.516 363,766 -3,623 0.01% 3,461,606
2023-07-12 2023-07-10 9.295 367,389 +3,623 0.01% 3,414,967
2023-07-10 2023-07-06 9.450 363,766 +3,624 0.01% 3,437,512
2023-07-05 2023-07-03 9.748 360,142 -7,247 0.01% 3,510,612
2023-07-03 2023-06-29 9.660 367,389 +48,915 0.01% 3,548,808
2023-06-28 2023-06-26 9.593 318,474 +3,624 0.01% 3,055,217
2023-06-27 2023-06-23 10.869 314,850 +3,623 0.01% 3,422,071
2023-06-26 2023-06-21 11.138 311,227 +17,560 0.00% 3,466,441
2023-06-21 2023-06-19 11.091 293,667 +6,837 0.00% 3,257,115
2023-06-20 2023-06-16 11.337 286,830 -10,256 0.00% 3,251,756
2023-06-19 2023-06-15 11.091 297,086 +1,709 0.01% 3,295,036
2023-06-06 2023-06-02 10.904 295,377 +3,419 0.01% 3,220,788
2023-06-02 2023-05-31 10.916 291,958 +3,419 0.00% 3,186,923
2023-05-30 2023-05-25 11.126 288,539 +3,419 0.00% 3,210,367
2023-05-16 2023-05-12 11.384 285,120 -9,402 0.00% 3,245,713
2023-05-15 2023-05-11 11.723 294,522 +3,419 0.00% 3,452,670
2023-05-12 2023-05-10 11.957 291,103 -42,737 0.00% 3,480,705
2023-05-10 2023-05-08 12.355 333,840 -11,966 0.01% 4,124,506
2023-05-09 2023-05-05 11.863 345,806 -6,838 0.01% 4,102,420
2023-05-08 2023-05-04 11.583 352,644 -10,257 0.01% 4,084,523
2023-05-03 2023-04-28 11.079 362,901 -6,838 0.01% 4,020,756
2023-05-02 2023-04-27 10.787 369,739 -8,547 0.01% 3,988,373
2023-04-26 2023-04-24 10.600 378,286 -1,709 0.01% 4,009,757
2023-04-24 2023-04-20 10.705 379,995 +1,709 0.01% 4,067,884
2023-04-21 2023-04-19 10.448 378,286 -8,547 0.01% 3,952,222
2023-04-18 2023-04-14 10.062 386,833 -3,419 0.01% 3,892,168
2023-04-14 2023-04-12 9.956 390,252 -17,095 0.01% 3,885,477
2023-04-12 2023-04-06 9.336 407,347 +1,710 0.01% 3,803,094
2023-03-31 2023-03-29 9.570 405,637 -11,967 0.01% 3,882,044
2023-03-30 2023-03-28 9.547 417,604 -3,419 0.01% 3,986,800
2023-03-24 2023-03-22 8.833 421,023 -10,256 0.01% 3,718,967
2023-03-20 2023-03-16 8.634 431,279 +3,419 0.01% 3,723,782
2023-03-14 2023-03-10 8.506 427,860 +3,418 0.01% 3,639,198
2023-03-08 2023-03-06 8.892 424,442 -13,675 0.01% 3,773,997
2023-03-03 2023-03-01 8.248 438,117 +3,419 0.01% 3,613,673
2023-03-01 2023-02-27 8.248 434,698 +3,419 0.01% 3,585,472
2023-02-21 2023-02-17 8.424 431,279 +3,419 0.01% 3,632,958
2023-02-09 2023-02-07 8.424 427,860 +3,418 0.01% 3,604,158
2023-02-06 2023-02-02 8.541 424,442 +23,933 0.01% 3,625,023
2023-02-02 2023-01-31 8.623 400,509 +3,419 0.01% 3,453,420
2023-01-30 2023-01-26 9.067 397,090 +8,547 0.01% 3,600,479
2023-01-17 2023-01-13 9.020 388,543 -10,257 0.01% 3,504,799
2023-01-16 2023-01-12 9.044 398,800 -8,547 0.01% 3,606,652
2023-01-10 2023-01-06 8.775 407,347 +3,419 0.01% 3,574,336
2023-01-04 2022-12-30 8.669 403,928 +1,710 0.01% 3,501,804
2022-12-15 2022-12-13 8.669 402,218 +17,094 0.01% 3,486,979
2022-12-14 2022-12-12 8.704 385,124 +3,419 0.01% 3,352,302
2022-12-05 2022-12-01 8.658 381,705 +3,419 0.01% 3,304,678
2022-11-25 2022-11-23 8.962 378,286 -6,838 0.01% 3,390,148
2022-11-24 2022-11-22 8.845 385,124 -3,419 0.01% 3,406,371
2022-11-18 2022-11-16 8.447 388,543 +3,419 0.01% 3,282,055
2022-11-16 2022-11-14 8.541 385,124 +6,838 0.01% 3,289,221
2022-11-15 2022-11-11 8.927 378,286 -3,419 0.01% 3,376,871
2022-11-10 2022-11-08 8.775 381,705 -3,419 0.01% 3,349,336
2022-11-07 2022-11-03 8.295 385,124 +3,419 0.01% 3,194,600
2022-11-02 2022-10-31 8.470 381,705 +3,419 0.01% 3,233,226
2022-10-26 2022-10-24 8.833 378,286 +10,257 0.01% 3,341,464
2022-10-25 2022-10-21 9.523 368,029 +3,419 0.01% 3,504,903
2022-10-19 2022-10-17 9.839 364,610 -10,257 0.01% 3,587,519
2022-10-03 2022-09-29 9.278 374,867 +10,257 0.01% 3,477,923
2022-09-29 2022-09-27 9.676 364,610 +3,419 0.01% 3,527,798
2022-09-22 2022-09-20 9.874 361,191 +1,709 0.01% 3,566,555
2022-09-07 2022-09-05 10.202 359,482 -10,257 0.01% 3,667,442
2022-09-05 2022-09-01 10.132 369,739 -6,837 0.01% 3,746,129
2022-09-01 2022-08-30 9.933 376,576 -13,676 0.01% 3,740,502
2022-08-31 2022-08-29 9.523 390,252 -6,838 0.01% 3,716,543
2022-08-12 2022-08-10 8.821 397,090 -30,770 0.01% 3,502,917
2022-08-04 2022-08-02 8.950 427,860 +3,418 0.01% 3,829,418
2022-08-03 2022-08-01 9.184 424,442 +6,838 0.01% 3,898,142
2022-08-02 2022-07-29 9.430 417,604 +3,419 0.01% 3,937,942
2022-07-19 2022-07-15 9.488 414,185 +3,419 0.01% 3,929,930
2022-07-18 2022-07-14 9.687 410,766 -51,284 0.01% 3,979,188
2022-07-07 2022-07-05 9.910 462,050 -6,838 0.01% 4,578,698
2022-06-29 2022-06-27 9.289 468,888 +3,419 0.01% 4,355,713
2022-06-24 2022-06-22 10.230 465,469 +10,257 0.01% 4,761,905
2022-06-23 2022-06-21 10.305 455,212 +26,248 0.01% 4,690,882
2022-06-17 2022-06-15 10.429 428,964 -4,832 0.01% 4,473,659
2022-06-14 2022-06-10 9.982 433,796 +40,272 0.01% 4,330,164
2022-06-13 2022-06-09 10.131 393,524 +40,272 0.01% 3,986,797
2022-06-10 2022-06-08 10.181 353,252 -9,665 0.01% 3,596,344
2022-06-06 2022-06-01 9.299 362,917 +3,222 0.01% 3,374,830
2022-05-30 2022-05-26 9.622 359,695 +3,222 0.01% 3,460,978
2022-05-24 2022-05-20 9.684 356,473 -3,222 0.01% 3,452,105
2022-05-16 2022-05-12 9.274 359,695 +3,222 0.01% 3,335,936
2022-05-11 2022-05-06 9.622 356,473 +3,221 0.01% 3,429,976
2022-05-03 2022-04-28 9.982 353,252 -3,221 0.01% 3,526,171
2022-04-28 2022-04-26 9.535 356,473 +8,054 0.01% 3,398,996
2022-04-27 2022-04-25 9.734 348,419 +3,222 0.01% 3,391,413
2022-04-25 2022-04-21 10.218 345,197 +3,222 0.01% 3,527,196
2022-04-08 2022-04-06 10.230 341,975 -3,222 0.01% 3,498,520
2022-04-01 2022-03-30 10.081 345,197 -6,444 0.01% 3,480,052
2022-03-21 2022-03-17 9.523 351,641 -6,443 0.01% 3,348,556
2022-03-17 2022-03-15 8.529 358,084 +6,443 0.01% 3,054,249
2022-03-10 2022-03-08 9.324 351,641 +3,222 0.01% 3,278,704
2022-03-09 2022-03-07 9.535 348,419 +3,222 0.01% 3,322,200
2022-03-04 2022-03-02 9.721 345,197 +3,222 0.01% 3,355,765
2022-02-28 2022-02-24 10.143 341,975 -12,887 0.01% 3,468,799
2022-02-18 2022-02-16 10.417 354,862 -3,222 0.01% 3,696,445
2022-02-11 2022-02-09 9.982 358,084 -9,666 0.01% 3,574,405
2022-02-10 2022-02-08 9.585 367,750 -12,887 0.01% 3,524,786
2022-02-08 2022-02-04 9.200 380,637 -6,443 0.01% 3,501,805
2022-01-21 2022-01-19 9.038 387,080 -9,666 0.01% 3,498,605
2022-01-12 2022-01-10 8.691 396,746 -8,054 0.01% 3,448,048
2022-01-11 2022-01-07 8.678 404,800 +4,832 0.01% 3,513,018
2022-01-10 2022-01-06 8.443 399,968 -12,887 0.01% 3,376,734
2022-01-07 2022-01-05 8.380 412,855 -11,276 0.01% 3,459,904
2022-01-06 2022-01-04 8.256 424,131 -6,444 0.01% 3,501,744
2022-01-04 2021-12-31 7.909 430,575 -3,221 0.01% 3,405,266
2022-01-03 2021-12-29 7.996 433,796 -8,055 0.01% 3,468,440
2021-12-29 2021-12-24 7.946 441,851 +8,055 0.01% 3,510,901
2021-12-22 2021-12-20 7.710 433,796 +3,221 0.01% 3,344,567
2021-12-21 2021-12-17 7.884 430,575 +3,222 0.01% 3,394,574
2021-12-20 2021-12-16 8.070 427,353 +3,222 0.01% 3,448,759
2021-12-17 2021-12-15 8.157 424,131 +3,222 0.01% 3,459,618
2021-12-16 2021-12-14 8.455 420,909 -9,666 0.01% 3,558,755
2021-12-14 2021-12-10 8.505 430,575 -9,665 0.01% 3,661,863
2021-12-09 2021-12-07 8.616 440,240 -3,222 0.01% 3,793,252
2021-12-02 2021-11-30 8.281 443,462 +3,222 0.01% 3,672,358
2021-11-24 2021-11-22 8.666 440,240 -4,833 0.01% 3,815,115
2021-11-18 2021-11-16 8.666 445,073 +3,222 0.01% 3,856,998
2021-11-16 2021-11-12 8.542 441,851 +3,222 0.01% 3,774,218
2021-11-15 2021-11-11 8.641 438,629 +8,054 0.01% 3,790,263
2021-11-09 2021-11-05 8.629 430,575 +3,222 0.01% 3,715,321
2021-11-08 2021-11-04 8.815 427,353 +3,222 0.01% 3,767,106
2021-11-05 2021-11-03 8.914 424,131 +3,222 0.01% 3,780,830
2021-11-03 2021-11-01 9.287 420,909 -3,222 0.01% 3,908,882
2021-11-01 2021-10-28 8.902 424,131 +3,222 0.01% 3,775,565
2021-10-25 2021-10-21 9.250 420,909 -6,444 0.01% 3,893,205
2021-10-21 2021-10-19 9.175 427,353 -30,607 0.01% 3,920,974
2021-10-20 2021-10-18 8.902 457,960 +3,222 0.01% 4,076,707
2021-10-19 2021-10-15 8.964 454,738 +3,222 0.01% 4,076,254
2021-10-15 2021-10-11 9.138 451,516 +6,443 0.01% 4,125,853
2021-10-06 2021-10-04 9.175 445,073 +3,222 0.01% 4,083,555
2021-10-05 2021-09-30 9.374 441,851 -6,443 0.01% 4,141,766
2021-10-04 2021-09-29 9.237 448,294 -22,553 0.01% 4,140,937
2021-09-27 2021-09-23 8.939 470,847 -8,054 0.01% 4,208,962
2021-09-24 2021-09-21 8.964 478,901 -24,164 0.01% 4,292,850
2021-09-20 2021-09-16 8.877 503,065 +6,444 0.01% 4,465,734
2021-09-17 2021-09-15 9.088 496,621 +3,222 0.01% 4,513,349
2021-09-09 2021-09-07 9.336 493,399 -30,607 0.01% 4,606,582
2021-09-08 2021-09-06 9.113 524,006 -4,833 0.01% 4,775,238
2021-09-03 2021-09-01 8.840 528,839 -6,444 0.01% 4,674,834
2021-08-25 2021-08-23 8.219 535,283 +14,498 0.01% 4,399,509
2021-08-20 2021-08-18 8.740 520,785 -62,825 0.01% 4,551,912
2021-08-18 2021-08-16 8.529 583,610 -3,221 0.01% 4,977,855
2021-08-05 2021-08-03 8.331 586,831 -9,666 0.01% 4,888,755
2021-07-29 2021-07-27 7.673 596,497 +6,444 0.01% 4,576,774
2021-07-28 2021-07-26 8.095 590,053 -4,833 0.01% 4,776,407
2021-07-23 2021-07-21 8.132 594,886 +27,385 0.01% 4,837,687
2021-07-22 2021-07-20 8.430 567,501 +16,109 0.01% 4,784,088
2021-07-07 2021-07-05 8.778 551,392 -3,221 0.01% 4,839,969
2021-07-02 2021-06-29 8.219 554,613 +3,221 0.01% 4,558,383
2021-06-28 2021-06-24 8.356 551,392 +3,222 0.01% 4,607,213
2021-06-25 2021-06-23 8.467 548,170 +3,222 0.01% 4,641,543
2021-06-23 2021-06-21 9.651 544,948 +36,887 0.01% 5,259,073
2021-06-22 2021-06-18 9.730 508,061 +3,021 0.01% 4,943,446
2021-06-21 2021-06-17 9.823 505,040 +12,087 0.01% 4,960,852
2021-06-18 2021-06-16 9.902 492,953 -7,554 0.01% 4,881,280
2021-06-11 2021-06-09 10.048 500,507 -6,043 0.01% 5,028,964
2021-06-10 2021-06-08 9.876 506,550 -7,554 0.01% 5,002,508
2021-06-09 2021-06-07 9.637 514,104 +6,043 0.01% 4,954,604
2021-06-03 2021-06-01 9.796 508,061 +3,021 0.01% 4,977,075
2021-06-02 2021-05-31 9.809 505,040 +7,554 0.01% 4,954,166
2021-05-26 2021-05-24 9.876 497,486 +3,022 0.01% 4,912,995
2021-05-20 2021-05-17 10.035 494,464 +3,021 0.01% 4,961,700
2021-05-18 2021-05-14 10.048 491,443 +3,022 0.01% 4,937,891
2021-05-10 2021-05-06 10.485 488,421 -22,662 0.01% 5,120,898
2021-05-04 2021-04-30 10.101 511,083 -81,582 0.01% 5,162,292
2021-05-03 2021-04-29 10.087 592,665 -66,475 0.01% 5,978,481
2021-04-30 2021-04-28 9.373 659,140 +7,554 0.01% 6,177,852
2021-04-29 2021-04-27 9.399 651,586 -7,554 0.01% 6,124,303
2021-04-13 2021-04-09 9.227 659,140 -13,597 0.01% 6,081,869
2021-04-12 2021-04-08 8.803 672,737 -1,511 0.01% 5,922,343
2021-03-31 2021-03-29 8.975 674,248 -6,043 0.01% 6,051,680
2021-03-29 2021-03-25 8.843 680,291 -24,173 0.01% 6,015,861
2021-03-26 2021-03-24 8.208 704,464 +1,511 0.01% 5,781,987
2021-03-17 2021-03-15 8.499 702,953 -1,511 0.01% 5,974,312
2021-03-12 2021-03-10 8.486 704,464 -25,683 0.01% 5,977,828
2021-03-11 2021-03-09 8.658 730,147 -15,108 0.01% 6,321,420
2021-03-10 2021-03-08 8.525 745,255 -27,194 0.01% 6,353,563
2021-03-09 2021-03-05 8.128 772,449 -12,086 0.01% 6,278,629
2021-03-01 2021-02-25 7.930 784,535 -22,662 0.02% 6,221,080
2021-02-26 2021-02-24 7.850 807,197 -24,173 0.02% 6,336,666
2021-02-25 2021-02-23 7.877 831,370 -7,554 0.02% 6,548,441
2021-02-23 2021-02-19 7.956 838,924 +7,554 0.02% 6,674,576
2021-02-19 2021-02-17 8.022 831,370 -9,064 0.02% 6,669,505
2021-02-18 2021-02-16 7.824 840,434 +30,215 0.02% 6,575,332
2021-02-17 2021-02-11 7.797 810,219 +7,554 0.02% 6,317,487
2021-02-09 2021-02-05 7.625 802,665 -1,511 0.02% 6,120,451
2021-02-01 2021-01-28 7.532 804,176 +10,576 0.02% 6,057,452
2021-01-28 2021-01-26 7.705 793,600 +6,043 0.02% 6,114,363
2021-01-26 2021-01-22 7.969 787,557 +40,791 0.02% 6,276,320
2021-01-22 2021-01-20 8.433 746,766 +9,065 0.01% 6,297,245
2021-01-21 2021-01-19 8.419 737,701 -19,640 0.01% 6,211,037
2021-01-20 2021-01-18 8.208 757,341 -39,281 0.01% 6,215,982
2021-01-19 2021-01-15 8.221 796,622 -78,561 0.02% 6,548,932
2021-01-18 2021-01-14 8.128 875,183 +1,511 0.02% 7,113,672
2021-01-15 2021-01-13 8.234 873,672 +4,533 0.02% 7,193,917
2021-01-14 2021-01-12 8.261 869,139 -42,302 0.02% 7,179,603
2021-01-13 2021-01-11 7.850 911,441 +24,172 0.02% 7,155,004
2021-01-11 2021-01-07 7.996 887,269 +67,986 0.02% 7,094,452
2021-01-07 2021-01-05 7.758 819,283 +7,553 0.02% 6,355,624
2021-01-04 2020-12-29 7.532 811,730 +28,705 0.02% 6,114,352
2020-12-29 2020-12-24 7.638 783,025 -7,553 0.02% 5,981,058
2020-12-28 2020-12-22 7.585 790,578 +18,129 0.02% 5,996,888
2020-12-23 2020-12-21 7.678 772,449 +7,554 0.01% 5,930,952
2020-12-22 2020-12-18 7.797 764,895 -7,554 0.01% 5,964,084
2020-12-17 2020-12-15 7.744 772,449 -7,554 0.01% 5,982,081
2020-12-16 2020-12-14 7.758 780,003 +21,151 0.01% 6,050,907
2020-12-15 2020-12-11 7.956 758,852 +27,194 0.01% 6,037,514
2020-12-14 2020-12-10 7.969 731,658 -1,511 0.01% 5,830,841
2020-12-11 2020-12-09 8.194 733,169 +3,022 0.01% 6,007,881
2020-12-07 2020-12-03 8.340 730,147 +3,022 0.01% 6,089,441
2020-12-04 2020-12-02 8.578 727,125 -99,712 0.01% 6,237,502
2020-12-02 2020-11-30 8.472 826,837 +78,561 0.02% 7,005,296
2020-12-01 2020-11-27 8.711 748,276 -75,540 0.01% 6,517,999
2020-11-30 2020-11-26 8.711 823,816 -3,021 0.02% 7,176,005
2020-11-24 2020-11-20 8.472 826,837 +34,748 0.02% 7,005,296
2020-11-23 2020-11-19 8.446 792,089 -15,108 0.02% 6,689,925
2020-11-20 2020-11-18 8.353 807,197 -36,259 0.02% 6,742,726
2020-11-19 2020-11-17 7.943 843,456 -7,554 0.02% 6,699,468
2020-11-13 2020-11-11 7.996 851,010 +7,554 0.02% 6,804,531
2020-11-11 2020-11-09 7.625 843,456 -3,022 0.02% 6,431,489
2020-11-10 2020-11-06 7.652 846,478 -37,769 0.02% 6,476,944
2020-11-09 2020-11-05 7.532 884,247 -6,043 0.02% 6,660,586
2020-11-03 2020-10-30 6.937 890,290 +3,021 0.02% 6,175,745
2020-10-30 2020-10-28 7.149 887,269 +3,022 0.02% 6,342,722
2020-10-28 2020-10-23 7.652 884,247 -10,576 0.02% 6,765,938
2020-10-27 2020-10-22 7.400 894,823 -4,532 0.02% 6,621,792
2020-10-22 2020-10-20 7.294 899,355 +34,748 0.02% 6,560,083
2020-10-19 2020-10-15 6.950 864,607 +4,532 0.02% 6,009,034
2020-10-12 2020-10-08 6.976 860,075 +3,022 0.02% 6,000,308
2020-10-07 2020-10-05 7.281 857,053 -3,022 0.02% 6,240,178
2020-09-28 2020-09-24 7.029 860,075 +3,022 0.02% 6,045,851
2020-09-24 2020-09-22 7.321 857,053 +13,597 0.02% 6,274,215
2020-09-23 2020-09-21 7.400 843,456 +13,597 0.02% 6,241,671
2020-09-18 2020-09-16 7.652 829,859 -12,086 0.02% 6,349,781
2020-09-16 2020-09-14 7.771 841,945 +7,554 0.02% 6,542,571
2020-09-15 2020-09-11 7.771 834,391 +3,021 0.02% 6,483,870
2020-09-14 2020-09-10 7.797 831,370 +6,043 0.02% 6,482,406
2020-09-11 2020-09-09 7.956 825,327 -3,021 0.02% 6,566,397
2020-09-09 2020-09-07 7.810 828,348 +7,554 0.02% 6,469,809
2020-09-08 2020-09-04 7.810 820,794 +7,554 0.02% 6,410,808
2020-09-07 2020-09-03 7.837 813,240 +15,108 0.02% 6,373,339
2020-09-02 2020-08-31 7.930 798,132 +7,554 0.02% 6,328,899
2020-08-27 2020-08-25 8.115 790,578 +24,172 0.02% 6,415,519
2020-08-26 2020-08-24 8.208 766,406 +9,065 0.01% 6,290,384
2020-08-25 2020-08-21 8.314 757,341 +22,662 0.01% 6,296,188
2020-08-24 2020-08-20 8.314 734,679 +7,554 0.01% 6,107,787
2020-08-19 2020-08-17 8.605 727,125 -1,511 0.01% 6,256,753
2020-08-18 2020-08-14 8.472 728,636 -3,022 0.01% 6,173,297
2020-08-14 2020-08-12 8.366 731,658 -9,065 0.01% 6,121,415
2020-08-12 2020-08-10 8.221 740,723 -1,510 0.01% 6,089,393
2020-08-11 2020-08-07 8.234 742,233 +1,510 0.01% 6,111,633
2020-08-10 2020-08-06 8.274 740,723 +25,684 0.01% 6,128,617
2020-08-07 2020-08-05 8.314 715,039 +6,043 0.01% 5,944,509
2020-08-06 2020-08-04 8.274 708,996 +9,065 0.01% 5,866,113
2020-08-05 2020-08-03 8.049 699,931 +1,511 0.01% 5,633,592
2020-08-03 2020-07-30 8.155 698,420 +4,532 0.01% 5,695,397
2020-07-29 2020-07-27 8.221 693,888 -7,554 0.01% 5,704,369
2020-07-28 2020-07-24 8.115 701,442 +6,043 0.01% 5,692,183
2020-07-27 2020-07-23 8.366 695,399 +75,539 0.01% 5,818,054
2020-07-22 2020-07-20 8.486 619,860 -13,597 0.01% 5,259,909
2020-07-21 2020-07-17 8.406 633,457 +10,576 0.01% 5,324,974
2020-07-20 2020-07-16 8.552 622,881 +3,021 0.01% 5,326,773
2020-07-17 2020-07-15 8.684 619,860 +75,540 0.01% 5,382,996
2020-07-16 2020-07-14 8.803 544,320 +13,597 0.01% 4,791,843
2020-07-15 2020-07-13 9.015 530,723 +46,834 0.01% 4,784,556
2020-07-14 2020-07-10 9.200 483,889 -60,431 0.01% 4,452,021
2020-07-13 2020-07-09 9.929 544,320 -4,532 0.01% 5,404,334
2020-07-09 2020-07-07 9.876 548,852 +27,194 0.01% 5,420,267
2020-07-08 2020-07-06 10.154 521,658 -96,691 0.01% 5,296,730
2020-07-06 2020-07-02 9.161 618,349 -3,021 0.01% 5,664,562
2020-07-03 2020-06-30 8.459 621,370 +40,791 0.01% 5,256,271
2020-07-02 2020-06-29 8.552 580,579 +6,043 0.01% 4,965,014
2020-06-30 2020-06-26 10.433 574,536 +25,684 0.01% 5,994,416
2020-06-29 2020-06-24 10.561 548,852 +44,737 0.01% 5,796,657
2020-06-24 2020-06-22 10.448 504,115 +14,070 0.01% 5,266,845
2020-06-23 2020-06-19 10.476 490,045 -2,814 0.01% 5,133,777
2020-06-22 2020-06-18 10.419 492,859 -2,814 0.01% 5,135,234
2020-06-19 2020-06-17 10.334 495,673 -14,070 0.01% 5,122,279
2020-06-17 2020-06-15 9.851 509,743 +16,884 0.01% 5,021,322
2020-06-15 2020-06-11 10.135 492,859 +5,628 0.01% 4,995,118
2020-06-11 2020-06-09 10.576 487,231 +37,989 0.01% 5,152,778
2020-06-10 2020-06-08 10.462 449,242 -28,140 0.01% 4,699,934
2020-06-09 2020-06-05 10.277 477,382 +4,221 0.01% 4,906,117
2020-06-05 2020-06-03 10.050 473,161 -14,070 0.01% 4,755,125
2020-06-03 2020-06-01 9.765 487,231 -5,628 0.01% 4,758,009
2020-06-02 2020-05-29 9.538 492,859 -35,175 0.01% 4,700,876
2020-05-27 2020-05-25 9.183 528,034 -4,221 0.01% 4,848,730
2020-05-26 2020-05-22 9.311 532,255 +45,024 0.01% 4,955,581
2020-05-25 2020-05-21 10.050 487,231 +35,175 0.01% 4,896,524
2020-05-21 2020-05-19 10.234 452,056 -7,035 0.01% 4,626,561
2020-05-18 2020-05-14 9.879 459,091 +23,919 0.01% 4,535,416
2020-05-14 2020-05-12 10.135 435,172 +14,070 0.01% 4,410,462
2020-05-11 2020-05-07 10.192 421,102 +7,035 0.01% 4,291,805
2020-05-08 2020-05-06 10.291 414,067 +35,175 0.01% 4,261,306
2020-05-07 2020-05-05 9.979 378,892 +23,919 0.01% 3,780,821
2020-05-06 2020-05-04 10.092 354,973 -4,221 0.01% 3,582,509
2020-05-05 2020-04-29 10.561 359,194 +21,106 0.01% 3,793,599
2020-05-04 2020-04-28 10.760 338,088 +11,256 0.01% 3,637,971
2020-04-29 2020-04-27 10.632 326,832 -5,628 0.01% 3,475,039
2020-04-27 2020-04-23 10.263 332,460 +2,814 0.01% 3,412,009
2020-04-22 2020-04-20 10.519 329,646 +14,070 0.01% 3,467,473
2020-04-21 2020-04-17 10.561 315,576 -5,628 0.01% 3,332,931
2020-04-20 2020-04-16 10.035 321,204 +12,663 0.01% 3,223,437
2020-03-30 2020-03-26 10.249 308,541 -2,814 0.01% 3,162,145
2020-03-27 2020-03-25 10.320 311,355 -2,814 0.01% 3,213,113
2020-03-26 2020-03-24 9.652 314,169 -2,814 0.01% 3,032,262
2020-03-24 2020-03-20 9.311 316,983 -2,814 0.01% 2,951,283
2020-03-23 2020-03-19 8.714 319,797 +2,814 0.01% 2,786,560
2020-03-20 2020-03-18 9.311 316,983 +2,814 0.01% 2,951,283
2020-03-19 2020-03-17 9.993 314,169 +2,814 0.01% 3,139,440
2020-03-17 2020-03-13 10.561 311,355 +2,814 0.01% 3,288,351
2020-03-16 2020-03-12 11.016 308,541 +2,814 0.01% 3,398,976
2020-03-12 2020-03-10 11.500 305,727 -2,814 0.01% 3,515,733
2020-03-11 2020-03-09 11.258 308,541 +2,814 0.01% 3,473,535
2020-03-09 2020-03-05 11.969 305,727 -2,814 0.01% 3,659,144
2020-03-03 2020-02-28 11.471 308,541 +2,814 0.01% 3,539,321
2020-02-28 2020-02-26 11.798 305,727 +4,221 0.01% 3,606,994
2020-02-27 2020-02-25 11.883 301,506 +2,814 0.01% 3,582,909
2020-02-10 2020-02-06 12.452 298,692 -2,814 0.01% 3,719,301
2020-02-04 2020-01-31 11.926 301,506 +2,814 0.01% 3,595,767
2020-01-31 2020-01-29 12.352 298,692 +5,628 0.01% 3,689,580
2020-01-30 2020-01-24 12.964 293,064 -1,407 0.01% 3,799,189
2020-01-23 2020-01-21 12.850 294,471 +5,628 0.01% 3,783,943
2020-01-22 2020-01-20 13.333 288,843 +2,814 0.01% 3,851,219
2020-01-09 2020-01-07 13.447 286,029 +7,035 0.01% 3,846,226
2020-01-03 2019-12-31 13.347 278,994 +2,814 0.01% 3,723,866
2020-01-02 2019-12-27 13.575 276,180 -4,221 0.01% 3,749,119
2019-12-27 2019-12-20 13.731 280,401 -4,221 0.01% 3,850,262
2019-12-19 2019-12-17 13.831 284,622 -2,814 0.01% 3,936,542
2019-12-16 2019-12-12 13.362 287,436 -5,628 0.01% 3,840,631
2019-12-12 2019-12-10 13.276 293,064 -2,814 0.01% 3,890,836
2019-12-06 2019-12-04 12.750 295,878 +2,814 0.01% 3,772,582
2019-12-04 2019-12-02 13.049 293,064 +2,814 0.01% 3,824,184
2019-12-03 2019-11-29 12.878 290,250 +2,814 0.01% 3,737,954
2019-11-29 2019-11-27 13.504 287,436 -2,814 0.01% 3,881,489
2019-11-25 2019-11-21 13.163 290,250 +2,814 0.01% 3,820,470
2019-11-22 2019-11-20 13.433 287,436 +2,814 0.01% 3,861,060
2019-11-18 2019-11-14 13.618 284,622 +2,814 0.01% 3,875,855
2019-11-13 2019-11-11 13.930 281,808 -11,229 0.01% 3,925,663
2019-11-06 2019-11-04 14.385 293,037 -2,814 0.01% 4,215,378
2019-11-05 2019-11-01 14.143 295,851 -9,850 0.01% 4,184,366
2019-10-31 2019-10-29 13.916 305,701 +4,221 0.01% 4,254,153
2019-10-24 2019-10-22 13.859 301,480 +5,629 0.01% 4,178,272
2019-10-17 2019-10-15 13.802 295,851 -15,478 0.01% 4,083,437
2019-10-15 2019-10-11 13.802 311,329 -32,361 0.01% 4,297,070
2019-10-04 2019-10-02 12.907 343,690 -33,768 0.01% 4,435,947
2019-10-03 2019-09-30 13.006 377,458 -14,070 0.01% 4,909,342
2019-09-30 2019-09-26 12.964 391,528 +2,814 0.01% 5,075,645
2019-09-23 2019-09-19 13.177 388,714 +1,407 0.01% 5,122,046
2019-09-19 2019-09-17 13.205 387,307 +2,814 0.01% 5,114,517
2019-09-17 2019-09-13 13.632 384,493 -4,221 0.01% 5,241,319
2019-09-16 2019-09-12 13.490 388,714 -1,407 0.01% 5,243,605
2019-09-10 2019-09-06 13.262 390,121 -5,628 0.01% 5,173,858
2019-09-06 2019-09-04 13.049 395,749 -2,814 0.01% 5,164,117
2019-09-05 2019-09-03 12.452 398,563 +2,814 0.01% 4,962,890
2019-09-03 2019-08-30 12.779 395,749 -5,628 0.01% 5,057,234
2019-08-27 2019-08-23 12.623 401,377 +14,070 0.01% 5,066,395
2019-08-21 2019-08-19 12.651 387,307 -2,814 0.01% 4,899,806
2019-08-20 2019-08-16 12.239 390,121 +14,070 0.01% 4,774,590
2019-08-16 2019-08-14 12.139 376,051 +2,814 0.01% 4,564,973
2019-08-13 2019-08-09 12.338 373,237 +5,628 0.01% 4,605,089
2019-08-07 2019-08-05 12.452 367,609 +2,814 0.01% 4,577,452
2019-08-06 2019-08-02 12.779 364,795 +5,628 0.01% 4,661,677
2019-08-05 2019-08-01 13.234 359,167 +4,221 0.01% 4,753,130
2019-08-01 2019-07-30 13.703 354,946 -8,442 0.01% 4,863,768
2019-07-25 2019-07-23 13.504 363,388 -11,256 0.01% 4,907,132
2019-07-24 2019-07-22 13.006 374,644 +2,814 0.01% 4,872,742
2019-07-22 2019-07-18 13.276 371,830 -50,652 0.01% 4,936,565
2019-07-18 2019-07-16 12.978 422,482 -12,663 0.01% 5,482,928
2019-07-17 2019-07-15 12.722 435,145 +2,814 0.01% 5,535,930
2019-07-11 2019-07-09 12.637 432,331 -5,628 0.01% 5,463,258
2019-07-08 2019-07-04 12.139 437,959 +9,849 0.01% 5,316,489
2019-07-04 2019-07-02 12.239 428,110 -5,628 0.01% 5,239,527
2019-06-28 2019-06-26 11.599 433,738 +2,814 0.01% 5,030,964
2019-06-26 2019-06-24 12.615 430,924 +15,762 0.01% 5,436,047
2019-06-24 2019-06-20 12.703 415,162 +12,199 0.01% 5,273,964
2019-06-17 2019-06-13 12.320 402,963 +2,712 0.01% 4,964,415
2019-06-13 2019-06-11 12.556 400,251 -5,423 0.01% 5,025,490
2019-06-11 2019-06-06 12.069 405,674 +2,711 0.01% 4,896,062
2019-06-06 2019-06-04 12.349 402,963 -2,711 0.01% 4,976,306
2019-06-05 2019-06-03 12.467 405,674 -1,355 0.01% 5,057,668
2019-06-04 2019-05-31 12.497 407,029 -2,711 0.01% 5,086,572
2019-05-31 2019-05-29 12.467 409,740 -18,978 0.01% 5,108,360
2019-05-29 2019-05-27 11.789 428,718 +6,778 0.01% 5,053,996
2019-05-27 2019-05-23 11.626 421,940 +2,711 0.01% 4,905,614
2019-05-22 2019-05-20 11.538 419,229 +2,711 0.01% 4,836,982
2019-05-21 2019-05-17 11.597 416,518 +4,067 0.01% 4,830,285
2019-05-15 2019-05-10 11.877 412,451 +2,711 0.01% 4,898,743
2019-05-14 2019-05-09 11.921 409,740 +9,489 0.01% 4,884,680
2019-05-10 2019-05-08 12.320 400,251 +5,422 0.01% 4,931,004
2019-05-09 2019-05-07 12.807 394,829 -5,422 0.01% 5,056,444
2019-05-08 2019-05-06 12.718 400,251 +5,422 0.01% 5,090,449
2019-05-07 2019-05-03 13.117 394,829 +6,777 0.01% 5,178,777
2019-05-03 2019-04-30 12.998 388,052 +2,712 0.01% 5,044,083
2019-04-30 2019-04-26 13.323 385,340 +2,711 0.01% 5,133,910
2019-04-26 2019-04-24 13.515 382,629 -13,556 0.01% 5,171,181
2019-04-23 2019-04-17 13.780 396,185 -16,009 0.01% 5,459,606
2019-04-18 2019-04-16 13.471 412,194 -9,489 0.01% 5,552,504
2019-04-17 2019-04-15 13.176 421,683 -6,778 0.01% 5,555,894
2019-04-16 2019-04-12 13.043 428,461 +12,200 0.01% 5,588,303
2019-04-15 2019-04-11 13.087 416,261 +6,778 0.01% 5,447,607
2019-04-12 2019-04-10 13.249 409,483 +18,977 0.01% 5,425,361
2019-04-11 2019-04-09 13.235 390,506 +12,200 0.01% 5,168,167
2019-04-10 2019-04-08 13.397 378,306 +4,067 0.01% 5,068,104
2019-04-08 2019-04-03 13.382 374,239 +10,844 0.01% 5,008,097
2019-04-03 2019-04-01 12.984 363,395 +13,556 0.01% 4,718,218
2019-03-28 2019-03-26 12.998 349,839 +2,711 0.01% 4,547,373
2019-03-22 2019-03-20 13.294 347,128 -6,778 0.01% 4,614,566
2019-03-21 2019-03-19 13.485 353,906 -1,356 0.01% 4,772,551
2019-03-20 2019-03-18 13.353 355,262 +6,778 0.01% 4,743,662
2019-03-19 2019-03-15 13.249 348,484 +1,356 0.01% 4,617,167
2019-03-15 2019-03-13 13.633 347,128 -9,489 0.01% 4,732,363
2019-03-12 2019-03-08 12.969 356,617 -1,356 0.01% 4,624,953
2019-03-11 2019-03-07 13.515 357,973 +25,756 0.01% 4,837,959
2019-03-08 2019-03-06 13.869 332,217 +6,777 0.01% 4,607,508
2019-03-07 2019-03-05 13.884 325,440 +2,711 0.01% 4,518,320
2019-03-05 2019-03-01 14.356 322,729 -2,711 0.01% 4,633,053
2019-02-28 2019-02-26 14.238 325,440 -6,777 0.01% 4,633,559
2019-02-27 2019-02-25 14.592 332,217 -14,911 0.01% 4,847,687
2019-02-26 2019-02-22 13.913 347,128 -17,622 0.01% 4,829,673
2019-02-25 2019-02-21 13.294 364,750 -5,423 0.01% 4,848,825
2019-02-21 2019-02-19 12.644 370,173 -16,266 0.01% 4,680,605
2019-02-19 2019-02-15 12.261 386,439 +2,711 0.01% 4,738,036
2019-02-18 2019-02-14 12.807 383,728 -4,067 0.01% 4,914,277
2019-02-15 2019-02-13 12.954 387,795 -9,488 0.01% 5,023,578
2019-02-14 2019-02-12 12.423 397,283 -2,712 0.01% 4,935,470
2019-02-13 2019-02-11 12.202 399,995 +4,067 0.01% 4,880,637
2019-02-12 2019-02-08 11.966 395,928 -27,111 0.01% 4,737,547
2019-02-11 2019-02-04 12.231 423,039 -9,489 0.01% 5,174,297
2019-02-01 2019-01-30 11.818 432,528 -4,337 0.01% 5,111,674
2019-01-30 2019-01-28 11.685 436,865 +33,888 0.01% 5,104,919
2019-01-28 2019-01-24 11.641 402,977 +13,556 0.01% 4,691,089
2019-01-24 2019-01-22 11.626 389,421 +6,777 0.01% 4,527,537
2019-01-22 2019-01-18 12.246 382,644 +2,711 0.01% 4,685,861
2019-01-21 2019-01-17 12.246 379,933 +4,067 0.01% 4,652,662
2019-01-18 2019-01-16 12.335 375,866 -23,722 0.01% 4,636,131
2019-01-17 2019-01-15 11.980 399,588 -8,133 0.01% 4,787,237
2019-01-15 2019-01-11 11.892 407,721 -2,711 0.01% 4,848,580
2019-01-11 2019-01-09 12.039 410,432 -8,134 0.01% 4,941,375
2019-01-10 2019-01-08 11.892 418,566 -6,777 0.01% 4,977,547
2019-01-08 2019-01-04 11.553 425,343 +8,133 0.01% 4,913,800
2019-01-04 2019-01-02 11.479 417,210 +2,711 0.01% 4,789,065
2019-01-03 2018-12-31 11.818 414,499 -5,422 0.01% 4,898,605
2019-01-02 2018-12-27 11.567 419,921 -6,778 0.01% 4,857,358
2018-12-28 2018-12-24 11.346 426,699 +9,489 0.01% 4,841,327
2018-12-18 2018-12-14 11.700 417,210 -1,356 0.01% 4,881,399
2018-12-11 2018-12-07 11.597 418,566 +1,356 0.01% 4,854,035
2018-12-07 2018-12-05 12.069 417,210 +5,422 0.01% 5,035,289
2018-12-05 2018-12-03 12.261 411,788 -134,199 0.01% 5,048,834
2018-12-04 2018-11-30 11.848 545,987 +134,199 0.01% 6,468,659
2018-12-03 2018-11-29 11.862 411,788 -1,355 0.01% 4,884,793
2018-11-28 2018-11-26 11.656 413,143 +8,133 0.01% 4,815,528
2018-11-27 2018-11-23 11.626 405,010 +9,489 0.01% 4,708,780
2018-11-20 2018-11-16 12.054 395,521 +2,711 0.01% 4,767,690
2018-11-19 2018-11-15 12.305 392,810 -4,067 0.01% 4,833,537
2018-11-13 2018-11-09 11.848 396,877 -1,355 0.01% 4,702,057
2018-11-12 2018-11-08 11.862 398,232 -4,067 0.01% 4,723,986
2018-11-07 2018-11-05 11.612 402,299 -6,778 0.01% 4,671,325
2018-11-06 2018-11-02 11.641 409,077 -2,711 0.01% 4,762,100
2018-11-05 2018-11-01 11.125 411,788 +6,778 0.01% 4,581,012
2018-11-02 2018-10-31 11.213 405,010 +21,689 0.01% 4,541,463
2018-11-01 2018-10-30 12.762 383,321 -2,034 0.01% 4,892,098
2018-10-26 2018-10-24 12.733 385,355 +2,711 0.01% 4,906,685
2018-10-23 2018-10-19 13.456 382,644 -9,488 0.01% 5,148,802
2018-10-16 2018-10-12 13.264 392,132 -2,711 0.01% 5,201,258
2018-10-15 2018-10-11 12.674 394,843 +2,711 0.01% 5,004,193
2018-10-12 2018-10-10 12.939 392,132 +4,066 0.01% 5,073,975
2018-10-09 2018-10-05 13.013 388,066 +2,711 0.01% 5,049,991
2018-10-08 2018-10-04 13.205 385,355 +2,711 0.01% 5,088,625
2018-10-03 2018-09-28 13.633 382,644 +4,067 0.01% 5,216,549
2018-09-27 2018-09-24 12.969 378,577 +4,067 0.01% 4,909,752
2018-09-26 2018-09-21 13.382 374,510 -2,711 0.01% 5,011,724
2018-09-21 2018-09-19 12.910 377,221 -8,134 0.01% 4,869,903
2018-09-19 2018-09-17 12.394 385,355 +5,422 0.01% 4,775,916
2018-09-14 2018-09-12 12.600 379,933 +6,778 0.01% 4,787,197
2018-09-13 2018-09-11 12.556 373,155 +1,356 0.01% 4,685,277
2018-09-10 2018-09-06 12.689 371,799 +4,077 0.01% 4,717,621
2018-09-07 2018-09-05 12.866 367,722 +2,711 0.01% 4,730,995
2018-09-05 2018-09-03 13.028 365,011 -55,577 0.01% 4,755,356
2018-08-31 2018-08-29 13.235 420,588 +16,267 0.01% 5,566,289
2018-08-27 2018-08-23 13.795 404,321 +9,488 0.01% 5,577,689
2018-08-20 2018-08-16 14.061 394,833 +5,423 0.01% 5,551,659
2018-08-17 2018-08-15 13.825 389,410 -7,456 0.01% 5,383,480
2018-08-15 2018-08-13 14.223 396,866 +6,778 0.01% 5,644,654
2018-08-13 2018-08-09 14.725 390,088 -16,267 0.01% 5,743,935
2018-08-10 2018-08-08 14.680 406,355 -9,489 0.01% 5,965,476
2018-08-09 2018-08-07 14.297 415,844 +1,356 0.01% 5,945,257
2018-08-08 2018-08-06 14.179 414,488 -2,711 0.01% 5,876,947
2018-08-06 2018-08-02 13.308 417,199 -6,778 0.01% 5,552,214
2018-08-03 2018-08-01 13.249 423,977 -2,033 0.01% 5,617,396
2018-07-26 2018-07-24 12.748 426,010 +10,166 0.01% 5,430,627
2018-07-25 2018-07-23 12.748 415,844 +2,983 0.01% 5,301,034
2018-07-20 2018-07-18 12.821 412,861 +138,975 0.01% 5,293,465
2018-07-16 2018-07-12 13.279 273,886 -4,066 0.01% 3,636,878
2018-07-05 2018-07-03 12.349 277,952 -1,356 0.01% 3,432,509
2018-07-04 2018-06-29 12.497 279,308 +2,711 0.01% 3,490,464
2018-07-03 2018-06-28 12.187 276,597 -1,355 0.01% 3,370,885
2018-06-27 2018-06-25 30.338 277,952 +100,187 0.01% 8,432,415
2018-06-25 2018-06-21 30.246 177,765 +4,378 0.01% 5,376,731
2018-06-21 2018-06-19 30.795 173,387 +1,751 0.01% 5,339,376
2018-06-20 2018-06-15 31.845 171,636 +5,252 0.01% 5,465,819
2018-06-19 2018-06-14 31.982 166,384 +876 0.01% 5,321,373
2018-06-15 2018-06-13 32.028 165,508 -3,502 0.01% 5,300,918
2018-06-13 2018-06-11 32.439 169,010 +4,377 0.01% 5,482,578
2018-06-12 2018-06-08 32.759 164,633 -2,626 0.01% 5,393,245
2018-06-11 2018-06-07 33.445 167,259 -4,377 0.01% 5,593,900
2018-06-05 2018-06-01 31.571 171,636 -4,378 0.01% 5,418,768
2018-06-04 2018-05-31 31.571 176,014 +8,755 0.01% 5,556,987
2018-06-01 2018-05-30 31.114 167,259 +875 0.01% 5,204,161
2018-05-30 2018-05-28 32.165 166,384 -4,377 0.01% 5,351,781
2018-05-29 2018-05-25 31.526 170,761 +4,377 0.01% 5,383,341
2018-05-25 2018-05-23 31.663 166,384 +3,502 0.01% 5,268,159
2018-05-24 2018-05-21 32.485 162,882 +4,378 0.01% 5,291,232
2018-05-21 2018-05-17 32.165 158,504 +875 0.01% 5,098,319
2018-05-17 2018-05-15 32.942 157,629 +876 0.01% 5,192,607
2018-05-10 2018-05-08 32.988 156,753 -3,502 0.01% 5,170,912
2018-05-07 2018-05-03 31.480 160,255 +1,751 0.01% 5,044,811
2018-05-03 2018-04-30 32.394 158,504 -48,152 0.01% 5,134,528
2018-04-30 2018-04-26 29.652 206,656 +1,751 0.01% 6,127,831
2018-04-27 2018-04-25 30.429 204,905 +876 0.01% 6,235,063
2018-04-26 2018-04-24 30.886 204,029 +4,377 0.01% 6,301,627
2018-04-25 2018-04-23 30.795 199,652 +876 0.01% 6,148,195
2018-04-24 2018-04-20 31.526 198,776 -876 0.01% 6,266,530
2018-04-23 2018-04-19 31.982 199,652 -1,751 0.01% 6,385,366
2018-04-20 2018-04-18 30.795 201,403 -1,751 0.01% 6,202,117
2018-04-18 2018-04-16 31.023 203,154 +876 0.01% 6,302,448
2018-04-16 2018-04-12 31.754 202,278 +875 0.01% 6,423,142
2018-04-13 2018-04-11 31.982 201,403 -875 0.01% 6,441,367
2018-04-12 2018-04-10 32.348 202,278 -2,627 0.01% 6,543,287
2018-04-10 2018-04-06 30.749 204,905 +876 0.01% 6,300,597
2018-04-09 2018-04-04 31.160 204,029 +1,751 0.01% 6,357,558
2018-04-04 2018-03-29 31.389 202,278 +875 0.01% 6,349,207
2018-04-03 2018-03-28 31.754 201,403 +3,502 0.01% 6,395,358
2018-03-29 2018-03-27 33.764 197,901 +6,129 0.01% 6,682,001
2018-03-28 2018-03-26 34.541 191,772 +1,751 0.01% 6,624,012
2018-03-27 2018-03-23 35.729 190,021 +1,750 0.01% 6,789,260
2018-03-23 2018-03-21 36.049 188,271 +876 0.01% 6,786,948
2018-03-20 2018-03-16 37.602 187,395 -4,377 0.01% 7,046,475
2018-03-14 2018-03-12 37.282 191,772 -876 0.01% 7,149,727
2018-03-13 2018-03-09 36.780 192,648 -4,377 0.01% 7,085,565
2018-03-09 2018-03-07 34.861 197,025 +875 0.01% 6,868,469
2018-03-07 2018-03-05 35.135 196,150 +1,751 0.01% 6,891,738
2018-03-01 2018-02-27 36.003 194,399 -579 0.01% 6,998,973
2018-02-28 2018-02-26 36.232 194,978 -3,502 0.01% 7,064,361
2018-02-27 2018-02-23 35.683 198,480 -9,630 0.01% 7,082,423
2018-02-22 2018-02-20 34.404 208,110 +4,377 0.01% 7,159,819
2018-02-21 2018-02-15 34.587 203,733 -875 0.01% 7,046,466
2018-02-20 2018-02-13 33.673 204,608 +875 0.01% 6,889,761
2018-02-13 2018-02-09 33.993 203,733 +5,253 0.01% 6,925,456
2018-02-09 2018-02-07 35.226 198,480 +6,128 0.01% 6,991,739
2018-02-08 2018-02-06 35.683 192,352 +4,378 0.01% 6,863,756
2018-02-02 2018-01-31 37.100 187,974 +4,377 0.01% 6,973,775
2018-02-01 2018-01-30 36.734 183,597 +876 0.01% 6,744,282
2018-01-31 2018-01-29 37.694 182,721 +5,253 0.01% 6,887,419
2018-01-30 2018-01-26 38.836 177,468 -2,627 0.01% 6,892,124
2018-01-25 2018-01-23 39.110 180,095 -4,377 0.01% 7,043,516
2018-01-24 2018-01-22 39.247 184,472 -8,755 0.01% 7,239,986
2018-01-23 2018-01-19 39.156 193,227 -4,075 0.01% 7,565,937
2018-01-22 2018-01-18 38.744 197,302 -12,256 0.01% 7,644,365
2018-01-19 2018-01-17 37.420 209,558 +5,253 0.01% 7,841,556
2018-01-18 2018-01-16 37.054 204,305 -4,378 0.01% 7,570,315
2018-01-09 2018-01-05 36.186 208,683 +2,627 0.01% 7,551,380
2018-01-08 2018-01-04 36.003 206,056 -5,253 0.01% 7,418,662
2018-01-04 2018-01-02 35.318 211,309 +875 0.01% 7,462,968
2017-12-21 2017-12-19 34.632 210,434 -875 0.01% 7,287,846
2017-12-19 2017-12-15 33.673 211,309 +875 0.01% 7,115,404
2017-12-18 2017-12-14 34.267 210,434 +876 0.01% 7,210,930
2017-12-15 2017-12-13 34.907 209,558 -876 0.01% 7,314,956
2017-12-12 2017-12-08 34.130 210,434 -1,751 0.01% 7,182,086
2017-12-11 2017-12-07 33.033 212,185 +1,751 0.01% 7,009,178
2017-12-05 2017-12-01 33.810 210,434 +8,755 0.01% 7,114,784
2017-12-04 2017-11-30 33.810 201,679 +4,377 0.01% 6,818,777
2017-12-01 2017-11-29 34.541 197,302 +876 0.01% 6,815,024
2017-11-27 2017-11-23 34.770 196,426 +875 0.01% 6,829,639
2017-11-23 2017-11-21 36.277 195,551 -875 0.01% 7,094,056
2017-11-22 2017-11-20 34.724 196,426 +875 0.01% 6,820,664
2017-11-21 2017-11-17 35.820 195,551 +876 0.01% 7,004,711
2017-11-20 2017-11-16 36.369 194,675 -3,502 0.01% 7,080,067
2017-11-17 2017-11-15 35.089 198,177 +2,626 0.01% 6,953,902
2017-11-16 2017-11-14 35.820 195,551 +1,751 0.01% 7,004,711
2017-11-15 2017-11-13 37.191 193,800 +9,631 0.01% 7,207,626
2017-11-13 2017-11-09 38.425 184,169 -5,253 0.01% 7,076,632
2017-11-10 2017-11-08 37.739 189,422 +875 0.01% 7,148,659
2017-11-09 2017-11-07 38.288 188,547 +4,378 0.01% 7,219,012
2017-11-08 2017-11-06 37.785 184,169 +1,751 0.01% 6,958,828
2017-11-07 2017-11-03 37.922 182,418 -1,166 0.01% 6,917,670
2017-11-06 2017-11-02 37.191 183,584 +7,294 0.01% 6,827,683
2017-11-03 2017-11-01 38.288 176,290 -5,253 0.01% 6,749,720
2017-11-02 2017-10-31 35.318 181,543 -2,626 0.01% 6,411,698
2017-10-31 2017-10-27 34.952 184,169 -1,751 0.01% 6,437,127
2017-10-27 2017-10-25 34.724 185,920 -4,378 0.01% 6,455,855
2017-10-26 2017-10-24 34.221 190,298 -4,377 0.01% 6,512,236
2017-10-25 2017-10-23 34.632 194,675 -1,751 0.01% 6,742,073
2017-10-24 2017-10-20 34.084 196,426 -4,377 0.01% 6,695,020
2017-10-20 2017-10-18 34.952 200,803 -1,751 0.01% 7,018,523
2017-10-19 2017-10-17 34.313 202,554 +1,751 0.01% 6,950,161
2017-10-18 2017-10-16 34.450 200,803 -876 0.01% 6,917,603
2017-10-17 2017-10-13 34.495 201,679 -7,879 0.01% 6,956,995
2017-10-16 2017-10-12 34.450 209,558 -11,381 0.01% 7,219,210
2017-10-13 2017-10-11 32.851 220,939 -1,751 0.01% 7,257,973
2017-10-12 2017-10-10 31.845 222,690 +1,751 0.01% 7,091,655
2017-10-04 2017-09-29 31.480 220,939 +4,377 0.01% 6,955,137
2017-09-26 2017-09-22 31.845 216,562 +875 0.01% 6,896,506
2017-09-25 2017-09-21 31.434 215,687 +1,751 0.01% 6,779,950
2017-09-21 2017-09-19 31.480 213,936 +5,253 0.01% 6,734,683
2017-09-18 2017-09-14 31.571 208,683 +4,378 0.01% 6,588,389
2017-09-15 2017-09-13 32.120 204,305 +875 0.01% 6,562,184
2017-09-14 2017-09-12 32.257 203,430 +4,378 0.01% 6,561,963
2017-09-13 2017-09-11 32.348 199,052 +4,377 0.01% 6,438,933
2017-09-11 2017-09-07 32.348 194,675 +4,377 0.01% 6,297,346
2017-09-08 2017-09-06 32.531 190,298 +2,627 0.01% 6,190,537
2017-09-07 2017-09-05 33.262 187,671 +875 0.01% 6,242,271
2017-09-04 2017-08-31 33.582 186,796 +876 0.01% 6,272,909
2017-09-01 2017-08-30 33.856 185,920 +875 0.01% 6,294,459
2017-08-30 2017-08-28 34.267 185,045 -7,879 0.01% 6,340,926
2017-08-29 2017-08-25 35.683 192,924 -70,038 0.01% 6,884,167
2017-08-25 2017-08-22 35.181 262,962 -2,627 0.01% 9,251,194
2017-08-17 2017-08-15 33.627 265,589 -875 0.01% 8,931,039
2017-08-15 2017-08-11 32.851 266,464 +3,326 0.01% 8,753,496
2017-08-14 2017-08-10 32.622 263,138 +876 0.01% 8,584,122
2017-08-04 2017-08-02 34.267 262,262 -4,377 0.01% 8,986,917
2017-08-03 2017-08-01 33.947 266,639 -13,133 0.01% 9,051,625
2017-08-01 2017-07-28 33.033 279,772 +2,627 0.01% 9,241,801
2017-07-24 2017-07-20 34.084 277,145 +4,377 0.01% 9,446,262
2017-07-17 2017-07-13 34.267 272,768 +876 0.01% 9,346,925
2017-07-14 2017-07-12 34.267 271,892 +3,502 0.01% 9,316,907
2017-07-13 2017-07-11 34.815 268,390 -3,502 0.01% 9,344,055
2017-07-12 2017-07-10 33.856 271,892 -10,506 0.01% 9,205,105
2017-07-10 2017-07-06 33.125 282,398 -22,763 0.01% 9,354,352
2017-07-07 2017-07-05 31.069 305,161 -7,003 0.02% 9,480,954
2017-06-29 2017-06-27 31.534 312,164 -4,378 0.02% 9,843,688
2017-06-28 2017-06-26 31.346 316,542 +8,337 0.02% 9,922,327
2017-06-22 2017-06-20 30.783 308,205 -4,262 0.02% 9,487,445
2017-06-20 2017-06-16 29.891 312,467 -3,410 0.02% 9,340,053
2017-06-16 2017-06-14 29.751 315,877 +12,787 0.02% 9,397,515
2017-06-14 2017-06-12 29.610 303,090 +852 0.02% 8,974,427
2017-06-08 2017-06-06 30.267 302,238 -557 0.02% 9,147,755
2017-06-07 2017-06-05 30.126 302,795 +4,262 0.02% 9,121,987
2017-06-06 2017-06-02 30.501 298,533 -8,524 0.02% 9,105,660
2017-06-05 2017-06-01 30.314 307,057 +8,524 0.02% 9,308,019
2017-05-22 2017-05-18 30.267 298,533 -5,115 0.02% 9,035,617
2017-05-19 2017-05-17 30.408 303,648 -852 0.02% 9,233,177
2017-05-15 2017-05-11 30.173 304,500 -12,787 0.02% 9,187,641
2017-05-10 2017-05-08 29.141 317,287 -1,704 0.02% 9,245,909
2017-05-09 2017-05-05 28.859 318,991 -4,262 0.02% 9,205,752
2017-05-08 2017-05-04 29.094 323,253 -1,705 0.02% 9,404,593
2017-05-02 2017-04-27 29.469 324,958 -853 0.02% 9,576,187
2017-04-28 2017-04-26 29.375 325,811 -6,819 0.02% 9,570,747
2017-04-27 2017-04-25 28.530 332,630 -3,410 0.02% 9,490,099
2017-04-26 2017-04-24 27.780 336,040 -2,557 0.02% 9,335,088
2017-04-20 2017-04-18 27.404 338,597 -6,819 0.02% 9,279,011
2017-04-13 2017-04-11 27.874 345,416 -11,934 0.02% 9,627,968
2017-04-12 2017-04-10 27.967 357,350 -4,262 0.02% 9,994,148
2017-04-11 2017-04-07 28.014 361,612 +5,967 0.02% 10,130,314
2017-04-07 2017-04-05 28.249 355,645 -8,525 0.02% 10,046,596
2017-04-06 2017-04-03 28.014 364,170 +1,705 0.02% 10,201,975
2017-04-03 2017-03-30 28.343 362,465 +1,705 0.02% 10,273,271
2017-03-30 2017-03-28 28.812 360,760 -25,573 0.02% 10,394,234
2017-03-29 2017-03-27 28.953 386,333 +1,705 0.02% 11,185,431
2017-03-24 2017-03-22 29.563 384,628 -1,705 0.02% 11,370,700
2017-03-23 2017-03-21 29.891 386,333 -852 0.02% 11,548,006
2017-03-22 2017-03-20 29.938 387,185 -852 0.02% 11,591,642
2017-03-20 2017-03-16 29.187 388,037 -3,410 0.02% 11,325,810
2017-03-17 2017-03-15 28.906 391,447 -4,262 0.02% 11,315,127
2017-03-16 2017-03-14 29.000 395,709 -853 0.02% 11,475,461
2017-03-15 2017-03-13 28.718 396,562 -2,557 0.02% 11,388,546
2017-03-14 2017-03-10 28.484 399,119 -1,705 0.02% 11,368,334
2017-03-13 2017-03-09 28.249 400,824 -5,967 0.02% 11,322,855
2017-03-06 2017-03-02 27.827 406,791 -852 0.02% 11,319,618
2017-03-01 2017-02-27 28.014 407,643 +852 0.02% 11,419,841
2017-02-28 2017-02-24 28.155 406,791 +6,820 0.02% 11,453,239
2017-02-23 2017-02-21 28.296 399,971 +4,262 0.02% 11,317,528
2017-02-22 2017-02-20 28.577 395,709 +852 0.02% 11,308,343
2017-02-20 2017-02-16 28.953 394,857 -5,967 0.02% 11,432,225
2017-02-17 2017-02-15 28.953 400,824 +1,705 0.02% 11,604,986
2017-02-16 2017-02-14 29.047 399,119 +2,557 0.02% 11,593,079
2017-02-15 2017-02-13 29.141 396,562 -3,409 0.02% 11,556,024
2017-02-14 2017-02-10 28.953 399,971 -2,558 0.02% 11,580,289
2017-02-13 2017-02-09 28.812 402,529 -852 0.02% 11,597,685
2017-02-10 2017-02-08 28.624 403,381 -1,705 0.02% 11,546,518
2017-02-09 2017-02-07 28.202 405,086 +1,705 0.02% 11,424,243
2017-02-08 2017-02-06 28.155 403,381 -2,557 0.02% 11,357,230
2017-02-06 2017-02-02 27.404 405,938 +852 0.02% 11,124,444
2017-02-01 2017-01-25 27.592 405,086 +1,705 0.02% 11,177,130
2017-01-26 2017-01-24 27.310 403,381 +1,705 0.02% 11,016,513
2017-01-25 2017-01-23 27.310 401,676 +9,376 0.02% 10,969,949
2017-01-24 2017-01-20 27.357 392,300 +10,229 0.02% 10,732,295
2017-01-23 2017-01-19 27.451 382,071 +1,705 0.02% 10,488,314
2017-01-19 2017-01-17 27.686 380,366 +3,410 0.02% 10,530,753
2017-01-17 2017-01-13 28.202 376,956 +13,639 0.02% 10,630,921
2017-01-13 2017-01-11 28.671 363,317 +1,705 0.02% 10,416,760
2017-01-12 2017-01-10 28.624 361,612 +8,524 0.02% 10,350,907
2017-01-11 2017-01-09 28.437 353,088 +1,705 0.02% 10,040,638
2017-01-09 2017-01-05 28.671 351,383 -1,705 0.02% 10,074,597
2016-12-29 2016-12-23 27.920 353,088 +4,262 0.02% 9,858,383
2016-12-28 2016-12-22 28.108 348,826 +852 0.02% 9,804,860
2016-12-22 2016-12-20 28.296 347,974 +8,525 0.02% 9,846,227
2016-12-19 2016-12-15 29.328 339,449 +1,704 0.02% 9,955,436
2016-12-16 2016-12-14 30.079 337,745 -85 0.02% 10,159,041
2016-12-14 2016-12-12 30.079 337,830 +1,705 0.02% 10,161,597
2016-12-12 2016-12-08 30.689 336,125 -3,410 0.02% 10,315,358
2016-12-09 2016-12-07 30.408 339,535 -2,557 0.02% 10,324,411
2016-12-06 2016-12-02 30.079 342,092 +5,115 0.02% 10,289,794
2016-12-05 2016-12-01 30.501 336,977 +852 0.02% 10,278,254
2016-12-02 2016-11-30 30.501 336,125 -42,621 0.02% 10,252,267
2016-11-29 2016-11-25 30.877 378,746 -5,967 0.02% 11,694,447
2016-11-24 2016-11-22 29.281 384,713 +25,573 0.02% 11,264,896
2016-11-23 2016-11-21 28.343 359,140 +4,262 0.02% 10,179,032
2016-11-21 2016-11-17 27.874 354,878 +2,557 0.02% 9,891,708
2016-11-17 2016-11-15 28.484 352,321 -1,705 0.02% 10,035,360
2016-11-16 2016-11-14 27.780 354,026 +5,967 0.02% 9,834,734
2016-11-15 2016-11-11 27.920 348,059 +6,819 0.02% 9,717,971
2016-11-11 2016-11-09 28.155 341,240 +2,558 0.02% 9,607,645
2016-11-02 2016-10-31 29.469 338,682 +852 0.02% 9,980,620
2016-10-31 2016-10-27 29.891 337,830 -852 0.02% 10,098,187
2016-10-28 2016-10-26 30.314 338,682 -6,820 0.02% 10,266,688
2016-10-24 2016-10-19 30.079 345,502 +4,262 0.02% 10,392,364
2016-10-20 2016-10-18 30.220 341,240 +5,967 0.02% 10,312,205
2016-10-14 2016-10-12 29.751 335,273 +5,115 0.02% 9,974,556
2016-10-12 2016-10-07 30.783 330,158 +5,967 0.02% 10,163,222
2016-10-11 2016-10-06 30.783 324,191 +8,524 0.02% 9,979,540
2016-10-07 2016-10-05 30.595 315,667 -4,262 0.02% 9,657,896
2016-10-06 2016-10-04 30.454 319,929 +852 0.02% 9,743,255
2016-10-05 2016-10-03 30.079 319,077 -2,557 0.02% 9,597,525
2016-10-04 2016-09-30 30.126 321,634 +12,505 0.02% 9,689,530
2016-09-30 2016-09-28 31.064 309,129 +4,262 0.02% 9,602,924
2016-09-29 2016-09-27 31.393 304,867 -1,705 0.02% 9,570,669
2016-09-20 2016-09-15 31.158 306,572 +4,262 0.02% 9,552,264
2016-09-19 2016-09-14 31.018 302,310 -41,769 0.02% 9,376,909
2016-09-15 2016-09-13 31.205 344,079 +8,525 0.02% 10,737,064
2016-09-14 2016-09-12 31.440 335,554 +11,934 0.02% 10,549,769
2016-09-13 2016-09-09 33.129 323,620 -1,705 0.02% 10,721,259
2016-09-12 2016-09-08 33.082 325,325 +1,705 0.02% 10,762,479
2016-09-09 2016-09-07 33.364 323,620 -8,525 0.02% 10,797,189
2016-09-08 2016-09-06 33.223 332,145 -2,557 0.02% 11,034,857
2016-09-07 2016-09-05 32.472 334,702 +55,407 0.02% 10,868,513
2016-09-06 2016-09-02 31.581 279,295 -28,129 0.01% 8,820,312
2016-09-05 2016-09-01 30.595 307,424 +852 0.02% 9,405,700
2016-09-02 2016-08-31 30.079 306,572 +2,557 0.02% 9,221,387
2016-09-01 2016-08-30 30.689 304,015 -23,015 0.02% 9,329,933
2016-08-31 2016-08-29 29.751 327,030 -16,196 0.02% 9,729,322
2016-08-26 2016-08-24 29.328 343,226 +852 0.02% 10,066,209
2016-08-23 2016-08-19 30.548 342,374 +21,311 0.02% 10,458,936
2016-08-22 2016-08-18 31.393 321,063 -853 0.02% 10,079,109
2016-08-18 2016-08-16 31.299 321,916 -852 0.02% 10,075,675
2016-08-17 2016-08-15 31.111 322,768 -7,672 0.02% 10,041,758
2016-08-16 2016-08-12 30.267 330,440 -2,557 0.02% 10,001,337
2016-08-11 2016-08-09 29.281 332,997 -12,786 0.02% 9,750,585
2016-08-10 2016-08-08 29.563 345,783 -853 0.02% 10,222,331
2016-08-09 2016-08-05 28.671 346,636 -2,557 0.02% 9,938,495
2016-08-05 2016-08-03 28.530 349,193 +2,557 0.02% 9,962,650
2016-08-04 2016-08-01 28.859 346,636 -1,705 0.02% 10,003,559
2016-08-03 2016-07-29 28.202 348,341 +15,344 0.02% 9,823,920
2016-07-28 2016-07-26 28.343 332,997 +852 0.02% 9,438,066
2016-07-27 2016-07-25 28.624 332,145 +4,262 0.02% 9,507,434
2016-07-25 2016-07-21 28.953 327,883 +853 0.02% 9,493,138
2016-07-19 2016-07-15 29.187 327,030 -2,557 0.02% 9,545,171
2016-07-15 2016-07-13 28.624 329,587 -4,262 0.02% 9,434,212
2016-07-14 2016-07-12 28.484 333,849 -3,410 0.02% 9,509,212
2016-07-12 2016-07-08 27.451 337,259 +4,262 0.02% 9,258,170
2016-07-11 2016-07-07 27.780 332,997 +4,262 0.02% 9,250,555
2016-07-08 2016-07-06 26.653 328,735 -1,705 0.02% 8,761,935
2016-07-07 2016-07-05 27.967 330,440 +853 0.02% 9,241,546
2016-07-06 2016-07-04 28.202 329,587 +1,704 0.02% 9,295,019
2016-07-05 2016-06-30 28.437 327,883 -5,966 0.02% 9,323,893
2016-07-04 2016-06-29 28.671 333,849 -2,558 0.02% 9,571,875
2016-06-30 2016-06-28 30.787 336,407 +45,179 0.02% 10,356,930
2016-06-29 2016-06-27 31.385 291,228 +24,935 0.01% 9,140,105
2016-06-28 2016-06-24 32.032 266,293 +30,511 0.01% 8,529,985
2016-06-24 2016-06-22 34.623 235,782 -8,029 0.01% 8,163,436
2016-06-20 2016-06-16 33.328 243,811 +8,832 0.01% 8,125,628
2016-06-15 2016-06-13 34.174 234,979 +1,606 0.01% 8,030,280
2016-06-14 2016-06-10 34.922 233,373 +803 0.01% 8,149,785
2016-06-13 2016-06-08 35.818 232,570 -803 0.01% 8,330,290
2016-06-10 2016-06-07 35.918 233,373 -4,015 0.01% 8,382,304
2016-06-03 2016-06-01 35.420 237,388 +803 0.01% 8,408,255
2016-06-02 2016-05-31 35.320 236,585 -2,409 0.01% 8,356,241
2016-05-31 2016-05-27 34.673 238,994 -12,044 0.01% 8,286,550
2016-05-27 2016-05-25 34.274 251,038 -14,453 0.01% 8,604,100
2016-05-23 2016-05-19 33.477 265,491 +4,015 0.01% 8,887,848
2016-05-20 2016-05-18 32.979 261,476 +803 0.01% 8,623,178
2016-05-18 2016-05-16 32.829 260,673 -12,044 0.01% 8,557,738
2016-05-17 2016-05-13 32.381 272,717 +14,453 0.01% 8,830,862
2016-05-12 2016-05-10 33.128 258,264 +803 0.01% 8,555,848
2016-05-10 2016-05-06 33.527 257,461 -1,606 0.01% 8,631,853
2016-05-06 2016-05-04 33.427 259,067 +803 0.01% 8,659,885
2016-05-05 2016-05-03 33.278 258,264 +18,468 0.01% 8,594,445
2016-05-04 2016-04-29 35.370 239,796 -2,409 0.01% 8,481,600
2016-05-03 2016-04-28 36.217 242,205 -5,621 0.01% 8,771,928
2016-04-27 2016-04-25 35.769 247,826 +803 0.01% 8,864,390
2016-04-25 2016-04-21 36.665 247,023 -803 0.01% 9,057,174
2016-04-22 2016-04-20 36.416 247,826 -12,847 0.01% 9,024,887
2016-04-19 2016-04-15 36.167 260,673 +11,241 0.01% 9,427,796
2016-04-18 2016-04-14 35.868 249,432 -14,453 0.01% 8,946,686
2016-04-15 2016-04-13 35.619 263,885 -8,029 0.01% 9,399,360
2016-04-13 2016-04-11 34.174 271,914 +4,015 0.01% 9,292,514
2016-04-12 2016-04-08 33.726 267,899 +12,044 0.01% 9,035,190
2016-04-11 2016-04-07 33.726 255,855 +4,014 0.01% 8,628,993
2016-04-07 2016-04-05 34.125 251,841 +1,606 0.01% 8,593,984
2016-04-05 2016-03-31 35.420 250,235 -4,014 0.01% 8,863,294
2016-04-01 2016-03-30 35.619 254,249 -3,212 0.01% 9,056,134
2016-03-31 2016-03-29 34.274 257,461 -1,606 0.01% 8,824,242
2016-03-30 2016-03-24 32.530 259,067 +1,606 0.01% 8,427,578
2016-03-29 2016-03-23 33.477 257,461 +2,409 0.01% 8,619,027
2016-03-24 2016-03-22 33.826 255,052 +803 0.01% 8,627,322
2016-03-21 2016-03-17 33.925 254,249 -4,818 0.01% 8,625,492
2016-03-18 2016-03-16 33.128 259,067 +3,212 0.01% 8,582,450
2016-03-17 2016-03-15 33.377 255,855 -3,212 0.01% 8,539,771
2016-03-15 2016-03-11 33.477 259,067 -5,621 0.01% 8,672,791
2016-03-14 2016-03-10 32.381 264,688 -2,408 0.01% 8,570,874
2016-03-10 2016-03-08 31.484 267,096 +803 0.01% 8,409,341
2016-03-08 2016-03-04 32.431 266,293 -1,606 0.01% 8,636,112
2016-03-04 2016-03-02 31.733 267,899 -4,818 0.01% 8,501,353
2016-03-03 2016-03-01 30.339 272,717 -4,015 0.01% 8,273,838
2016-03-02 2016-02-29 29.243 276,732 +4,015 0.01% 8,092,356
2016-03-01 2016-02-26 29.940 272,717 -4,015 0.01% 8,165,151
2016-02-29 2016-02-25 28.794 276,732 -1,606 0.01% 7,968,283
2016-02-26 2016-02-24 28.944 278,338 +7,227 0.02% 8,056,124
2016-02-25 2016-02-23 29.791 271,111 +4,818 0.01% 8,076,549
2016-02-22 2016-02-18 31.036 266,293 -1,606 0.01% 8,264,666
2016-02-16 2016-02-12 28.196 267,899 +803 0.01% 7,553,792
2016-02-05 2016-02-03 30.837 267,096 +803 0.01% 8,236,364
2016-01-27 2016-01-25 33.427 266,293 +802 0.01% 8,901,430
2016-01-25 2016-01-21 31.385 265,491 +4,818 0.01% 8,332,357
2016-01-22 2016-01-20 31.983 260,673 +12,341 0.01% 8,336,977
2016-01-20 2016-01-18 32.730 248,332 -4,818 0.01% 8,127,848
2016-01-19 2016-01-15 32.979 253,150 +7,227 0.01% 8,348,596
2016-01-18 2016-01-14 33.228 245,923 +4,817 0.01% 8,171,514
2016-01-15 2016-01-13 33.676 241,106 +2,409 0.01% 8,119,555
2016-01-13 2016-01-11 33.925 238,697 +5,621 0.01% 8,097,885
2016-01-12 2016-01-08 36.366 233,076 +4,014 0.01% 8,476,136
2016-01-11 2016-01-07 36.068 229,062 +5,621 0.01% 8,261,695
2016-01-07 2016-01-05 37.014 223,441 +4,818 0.01% 8,270,451
2016-01-06 2016-01-04 37.163 218,623 +1,605 0.01% 8,124,791
2016-01-05 2015-12-31 38.409 217,018 -129,273 0.01% 8,335,423
2016-01-04 2015-12-29 39.704 346,291 +137,303 0.02% 13,749,188
2015-12-30 2015-12-28 40.402 208,988 +803 0.01% 8,443,446
2015-12-23 2015-12-21 40.750 208,185 -3,212 0.01% 8,483,601
2015-12-22 2015-12-18 40.352 211,397 -2,409 0.01% 8,530,242
2015-12-17 2015-12-15 39.306 213,806 -803 0.01% 8,403,775
2015-12-16 2015-12-14 38.558 214,609 +2,409 0.01% 8,274,970
2015-12-15 2015-12-11 38.309 212,200 +803 0.01% 8,129,227
2015-12-10 2015-12-08 40.152 211,397 +5,621 0.01% 8,488,118
2015-12-09 2015-12-07 42.643 205,776 -803 0.01% 8,774,977
2015-12-08 2015-12-04 42.394 206,579 +1,606 0.01% 8,757,764
2015-12-07 2015-12-03 43.341 204,973 -803 0.01% 8,883,691
2015-11-18 2015-11-16 42.843 205,776 +803 0.01% 8,815,982
2015-11-17 2015-11-13 43.291 204,973 +803 0.01% 8,873,480
2015-11-13 2015-11-11 42.942 204,170 +802 0.01% 8,767,519
2015-11-12 2015-11-10 43.739 203,368 -802 0.01% 8,895,178
2015-11-09 2015-11-05 44.835 204,170 -1,606 0.01% 9,154,022
2015-11-04 2015-11-02 44.138 205,776 -803 0.01% 9,082,512
2015-11-02 2015-10-29 43.540 206,579 +1,606 0.01% 8,994,461
2015-10-29 2015-10-27 44.038 204,973 +803 0.01% 9,026,647
2015-10-27 2015-10-23 44.387 204,170 -27,300 0.01% 9,062,482
2015-10-26 2015-10-22 43.640 231,470 +23,285 0.01% 10,101,278
2015-10-23 2015-10-20 44.337 208,185 -803 0.01% 9,230,324
2015-10-20 2015-10-16 43.889 208,988 -1,606 0.01% 9,172,227
2015-10-19 2015-10-15 44.088 210,594 -803 0.01% 9,284,677
2015-10-16 2015-10-14 42.843 211,397 +803 0.01% 9,056,800
2015-10-15 2015-10-13 42.394 210,594 +803 0.01% 8,927,977
2015-10-13 2015-10-09 43.540 209,791 -803 0.01% 9,134,311
2015-10-12 2015-10-08 42.145 210,594 -803 0.01% 8,875,521
2015-10-09 2015-10-07 42.245 211,397 -803 0.01% 8,930,426
2015-10-08 2015-10-06 41.498 212,200 +803 0.01% 8,805,781
2015-10-07 2015-10-05 41.248 211,397 -2,409 0.01% 8,719,803
2015-10-06 2015-10-02 39.206 213,806 -16,059 0.01% 8,382,473
2015-10-02 2015-09-29 36.865 229,865 +803 0.01% 8,473,876
2015-09-29 2015-09-24 38.010 229,062 -803 0.01% 8,706,731
2015-09-25 2015-09-23 37.562 229,865 +14,453 0.01% 8,634,192
2015-09-21 2015-09-17 38.608 215,412 -11,241 0.01% 8,316,663
2015-09-18 2015-09-16 37.462 226,653 +8,833 0.01% 8,490,961
2015-09-09 2015-09-07 35.669 217,820 -4,818 0.01% 7,769,415
2015-09-08 2015-09-04 35.520 222,638 +4,015 0.01% 7,907,994
2015-09-04 2015-09-01 35.520 218,623 +803 0.01% 7,765,383
2015-09-02 2015-08-31 36.665 217,820 +802 0.01% 7,986,437
2015-08-31 2015-08-27 38.957 217,018 -6,423 0.01% 8,454,346
2015-08-26 2015-08-24 36.317 223,441 +803 0.01% 8,114,615
2015-08-25 2015-08-21 38.110 222,638 +1,606 0.01% 8,484,734
2015-08-24 2015-08-20 39.455 221,032 -803 0.01% 8,720,831
2015-08-20 2015-08-18 39.903 221,835 -23,285 0.01% 8,851,974
2015-08-19 2015-08-17 40.252 245,120 +23,285 0.01% 9,866,602
2015-08-13 2015-08-11 42.843 221,835 -1,606 0.01% 9,503,992
2015-08-12 2015-08-10 41.547 223,441 -2,409 0.01% 9,283,387
2015-08-11 2015-08-07 39.156 225,850 +803 0.01% 8,843,418
2015-08-07 2015-08-05 39.106 225,047 -72,264 0.01% 8,800,765
2015-08-06 2015-08-04 39.355 297,311 +72,264 0.02% 11,700,801
2015-07-14 2015-07-10 41.099 225,047 -32,117 0.01% 9,249,211
2015-07-13 2015-07-09 38.210 257,164 +32,117 0.01% 9,826,142
2015-07-10 2015-07-08 36.665 225,047 -32,117 0.01% 8,251,418
2015-07-09 2015-07-07 38.259 257,164 -25,694 0.01% 9,838,954
2015-07-08 2015-07-06 42.743 282,858 +48,979 0.02% 12,090,194
2015-07-07 2015-07-03 42.992 233,879 -2,409 0.01% 10,054,941
2015-07-06 2015-07-02 43.988 236,288 -803 0.01% 10,393,932
2015-07-03 2015-06-30 44.858 237,091 +1,606 0.01% 10,635,471
2015-07-02 2015-06-29 43.741 235,485 +4,566 0.01% 10,300,240
2015-06-29 2015-06-25 46.585 230,919 -3,937 0.01% 10,757,465
2015-06-25 2015-06-23 46.331 234,856 -787 0.01% 10,881,216
2015-06-18 2015-06-16 43.995 235,643 +1,574 0.01% 10,367,007
2015-06-15 2015-06-11 46.281 234,069 -19,684 0.01% 10,832,862
2015-06-12 2015-06-10 44.045 253,753 -787 0.01% 11,176,639
2015-06-11 2015-06-09 44.147 254,540 -788 0.01% 11,237,165
2015-06-09 2015-06-05 44.604 255,328 +788 0.01% 11,388,693
2015-06-05 2015-06-03 45.773 254,540 +14,960 0.01% 11,650,962
2015-06-03 2015-06-01 46.331 239,580 +1,574 0.01% 11,100,086
2015-06-02 2015-05-29 45.163 238,006 +62,203 0.01% 10,749,063
2015-06-01 2015-05-28 46.382 175,803 +6,299 0.01% 8,154,137
2015-05-29 2015-05-27 49.278 169,504 +1,574 0.01% 8,352,810
2015-05-27 2015-05-22 48.211 167,930 -787 0.01% 8,096,092
2015-05-22 2015-05-20 47.855 168,717 -37,361 0.01% 8,074,036
2015-05-21 2015-05-19 46.839 206,078 -18,109 0.01% 9,652,582
2015-05-20 2015-05-18 45.569 224,187 -13,385 0.01% 10,216,069
2015-05-19 2015-05-15 45.315 237,572 -7,087 0.01% 10,765,670
2015-05-18 2015-05-14 43.842 244,659 +788 0.01% 10,726,374
2015-05-15 2015-05-13 43.944 243,871 +9,448 0.01% 10,716,605
2015-05-14 2015-05-12 44.096 234,423 -1,041 0.01% 10,337,152
2015-05-13 2015-05-11 45.265 235,464 -20,472 0.01% 10,658,183
2015-05-12 2015-05-08 45.061 255,936 -53,541 0.01% 11,532,831
2015-05-11 2015-05-07 43.080 309,477 +22,046 0.02% 13,332,303
2015-05-08 2015-05-06 43.690 287,431 -20,471 0.02% 12,557,784
2015-05-07 2015-05-05 43.741 307,902 +787 0.02% 13,467,798
2015-05-05 2015-04-30 43.791 307,115 +18,897 0.02% 13,448,977
2015-05-04 2015-04-29 44.147 288,218 +2,362 0.02% 12,723,946
2015-04-30 2015-04-28 44.858 285,856 -149,600 0.02% 12,822,980
2015-04-29 2015-04-27 45.468 435,456 +151,175 0.02% 19,799,228
2015-04-27 2015-04-23 44.604 284,281 -15,748 0.02% 12,680,118
2015-04-24 2015-04-22 45.163 300,029 -2,362 0.02% 13,550,207
2015-04-23 2015-04-21 44.452 302,391 -5,511 0.02% 13,441,813
2015-04-22 2015-04-20 42.826 307,902 +44,880 0.02% 13,186,242
2015-04-21 2015-04-17 45.519 263,022 -17,322 0.01% 11,972,395
2015-04-20 2015-04-16 45.823 280,344 -28,346 0.02% 12,846,320
2015-04-17 2015-04-15 44.401 308,690 +788 0.02% 13,706,133
2015-04-16 2015-04-14 45.722 307,902 -788 0.02% 14,077,838
2015-04-15 2015-04-13 45.722 308,690 -1,835 0.02% 14,113,867
2015-04-14 2015-04-10 44.655 310,525 -11,023 0.02% 13,866,485
2015-04-13 2015-04-09 42.877 321,548 +8,669 0.02% 13,786,982
2015-04-10 2015-04-08 42.369 312,879 -14,180 0.02% 13,256,333
2015-04-09 2015-04-02 39.524 327,059 -788 0.02% 12,926,669
2015-04-08 2015-04-01 39.880 327,847 -6,299 0.02% 13,074,401
2015-04-02 2015-03-31 38.914 334,146 +7,874 0.02% 13,003,072
2015-04-01 2015-03-30 40.134 326,272 +11,810 0.02% 13,094,467
2015-03-31 2015-03-27 39.981 314,462 +18,897 0.02% 12,572,564
2015-03-30 2015-03-26 39.778 295,565 +788 0.02% 11,756,978
2015-03-26 2015-03-24 39.778 294,777 +787 0.02% 11,725,633
2015-03-25 2015-03-23 40.388 293,990 +4,724 0.02% 11,873,551
2015-03-20 2015-03-18 40.845 289,266 -43,305 0.02% 11,815,018
2015-03-19 2015-03-17 39.778 332,571 -3,937 0.02% 13,229,002
2015-03-13 2015-03-11 38.356 336,508 +5,512 0.02% 12,906,940
2015-03-12 2015-03-10 38.406 330,996 +31,494 0.02% 12,712,340
2015-03-09 2015-03-05 39.422 299,502 +24,409 0.02% 11,807,077
2015-03-04 2015-03-02 43.029 275,093 -3,937 0.02% 11,837,061
2015-03-03 2015-02-27 42.216 279,030 -15,718 0.02% 11,779,663
2015-03-02 2015-02-26 42.674 294,748 -2,451 0.02% 12,577,986
2015-02-27 2015-02-25 41.658 297,199 -20,472 0.02% 12,380,613
2015-02-26 2015-02-24 40.438 317,671 -19,684 0.02% 12,846,108
2015-02-17 2015-02-13 40.540 337,355 -12,598 0.02% 13,676,375
2015-02-16 2015-02-12 38.660 349,953 -2,362 0.02% 13,529,300
2015-02-12 2015-02-10 37.746 352,315 +1,575 0.02% 13,298,446
2015-02-11 2015-02-09 38.102 350,740 +787 0.02% 13,363,724
2015-02-06 2015-02-04 38.356 349,953 -787 0.02% 13,422,630
2015-02-04 2015-02-02 38.000 350,740 +3,936 0.02% 13,328,088
2015-02-03 2015-01-30 38.610 346,804 +788 0.02% 13,389,940
2015-02-02 2015-01-29 38.254 346,016 +787 0.02% 13,236,468
2015-01-30 2015-01-28 38.356 345,229 +8,661 0.02% 13,241,438
2015-01-27 2015-01-23 40.032 336,568 -23,621 0.02% 13,473,486
2015-01-26 2015-01-22 37.949 360,189 -1,575 0.02% 13,668,850
2015-01-22 2015-01-20 38.102 361,764 -4,889 0.02% 13,783,755
2015-01-21 2015-01-19 36.476 366,653 +8,661 0.02% 13,373,979
2015-01-20 2015-01-16 38.102 357,992 +3,150 0.02% 13,640,036
2015-01-16 2015-01-14 38.305 354,842 -3,937 0.02% 13,592,123
2015-01-15 2015-01-13 38.813 358,779 +787 0.02% 13,925,196
2015-01-13 2015-01-09 38.203 357,992 -14,960 0.02% 13,676,410
2015-01-12 2015-01-08 37.797 372,952 -1,423 0.02% 14,096,355
2015-01-09 2015-01-07 37.289 374,375 +13,385 0.02% 13,959,949
2015-01-08 2015-01-06 37.289 360,990 +9,449 0.02% 13,460,840
2015-01-07 2015-01-05 38.203 351,541 -3,937 0.02% 13,429,961
2015-01-06 2015-01-02 38.813 355,478 +2,362 0.02% 13,797,075
2015-01-05 2014-12-31 38.305 353,116 +9,449 0.02% 13,526,009
2015-01-02 2014-12-29 40.235 343,667 -788 0.02% 13,827,509
2014-12-30 2014-12-24 39.016 344,455 +27,558 0.02% 13,439,238
2014-12-29 2014-12-22 40.032 316,897 -23,621 0.02% 12,686,017
2014-12-23 2014-12-19 38.203 340,518 -6,221 0.02% 13,008,849
2014-12-19 2014-12-17 37.085 346,739 +3,936 0.02% 12,858,979
2014-12-16 2014-12-12 37.644 342,803 -787 0.02% 12,904,577
2014-12-12 2014-12-10 38.102 343,590 +787 0.02% 13,091,298
2014-12-11 2014-12-09 38.508 342,803 +7,874 0.02% 13,200,633
2014-12-09 2014-12-05 39.676 334,929 +27,367 0.02% 13,288,768
2014-12-05 2014-12-03 39.067 307,562 +39,369 0.02% 12,015,448
2014-12-04 2014-12-02 39.219 268,193 -7,087 0.02% 10,518,303
2014-12-03 2014-12-01 38.965 275,280 -15,747 0.02% 10,726,325
2014-11-28 2014-11-26 38.406 291,027 +2,362 0.02% 11,177,277
2014-11-27 2014-11-25 36.831 288,665 -14,173 0.02% 10,631,954
2014-11-26 2014-11-24 36.273 302,838 -9,448 0.02% 10,984,733
2014-11-25 2014-11-21 34.495 312,286 +787 0.02% 10,772,171
2014-11-24 2014-11-20 34.596 311,499 -787 0.02% 10,776,673
2014-11-19 2014-11-17 34.749 312,286 +787 0.02% 10,851,495
2014-11-12 2014-11-10 34.444 311,499 -17,322 0.02% 10,729,199
2014-11-11 2014-11-07 36.380 328,821 +17,322 0.02% 11,962,598
2014-11-10 2014-11-06 35.958 311,499 +15,584 0.02% 11,200,838
2014-11-07 2014-11-05 36.486 295,915 +19,712 0.02% 10,796,718
2014-11-04 2014-10-31 37.542 276,203 -3,788 0.02% 10,369,188
2014-10-30 2014-10-28 36.591 279,991 -758 0.02% 10,245,285
2014-10-29 2014-10-27 35.483 280,749 -757 0.02% 9,961,718
2014-10-27 2014-10-23 35.588 281,506 -14,204 0.02% 10,018,306
2014-10-24 2014-10-22 35.747 295,710 -2,424 0.02% 10,570,643
2014-10-23 2014-10-21 35.747 298,134 +1,515 0.02% 10,657,293
2014-10-22 2014-10-20 35.958 296,619 +757 0.02% 10,665,785
2014-10-20 2014-10-16 36.433 295,862 +12,121 0.02% 10,779,162
2014-10-17 2014-10-15 37.119 283,741 +758 0.02% 10,532,323
2014-10-14 2014-10-10 38.334 282,983 +757 0.02% 10,847,851
2014-10-07 2014-10-03 37.859 282,226 -757 0.02% 10,684,714
2014-10-06 2014-09-30 36.327 282,983 +757 0.02% 10,280,057
2014-10-03 2014-09-29 38.228 282,226 -27,272 0.02% 10,789,028
2014-09-17 2014-09-15 36.591 309,498 +7,576 0.02% 11,324,990
2014-09-15 2014-09-11 37.172 301,922 +11,363 0.02% 11,223,134
2014-09-12 2014-09-10 36.961 290,559 +8,333 0.02% 10,739,377
2014-09-10 2014-09-05 39.232 282,226 -3,788 0.02% 11,072,166
2014-09-08 2014-09-04 38.545 286,014 -5,382 0.02% 11,024,449
2014-09-05 2014-09-03 37.331 291,396 -18,939 0.02% 10,878,017
2014-09-04 2014-09-02 35.535 310,335 -11,363 0.02% 11,027,893
2014-09-02 2014-08-29 33.951 321,698 +3,788 0.02% 10,922,098
2014-08-26 2014-08-22 33.846 317,910 -7,576 0.02% 10,759,918
2014-08-25 2014-08-21 32.737 325,486 +3,788 0.02% 10,655,424
2014-08-22 2014-08-20 33.265 321,698 -9,848 0.02% 10,701,278
2014-08-21 2014-08-19 32.684 331,546 +3,787 0.02% 10,836,304
2014-08-19 2014-08-15 33.846 327,759 +6,061 0.02% 11,093,265
2014-08-15 2014-08-13 33.582 321,698 -3,030 0.02% 10,803,195
2014-08-11 2014-08-07 32.209 324,728 +3,030 0.02% 10,459,148
2014-07-29 2014-07-25 33.423 321,698 -7,576 0.02% 10,752,236
2014-07-25 2014-07-23 32.684 329,274 -6,060 0.02% 10,762,046
2014-07-07 2014-07-03 30.519 335,334 -7,576 0.02% 10,234,159
2014-07-02 2014-06-27 31.477 342,910 +8,130 0.02% 10,793,703
2014-06-24 2014-06-20 31.964 334,780 -739 0.02% 10,700,752
2014-06-03 2014-05-29 30.503 335,519 -7,396 0.02% 10,234,427
2014-05-29 2014-05-27 30.071 342,915 -740 0.02% 10,311,660
2014-05-26 2014-05-22 30.503 343,655 -7,396 0.02% 10,482,602
2014-05-19 2014-05-15 29.746 351,051 -3,698 0.02% 10,442,397
2014-05-16 2014-05-14 29.800 354,749 -739 0.02% 10,571,585
2014-05-02 2014-04-29 27.961 355,488 -740 0.02% 9,939,918
2014-04-29 2014-04-25 27.907 356,228 -1,479 0.02% 9,941,343
2014-04-22 2014-04-16 28.610 357,707 +740 0.02% 10,234,118
2014-04-16 2014-04-14 28.827 356,967 +1,479 0.02% 10,290,171
2014-04-14 2014-04-10 30.125 355,488 -14,792 0.02% 10,708,964
2014-04-09 2014-04-07 28.935 370,280 -20,709 0.02% 10,713,993
2014-04-04 2014-04-02 28.232 390,989 -8,875 0.03% 11,038,304
2014-04-01 2014-03-28 29.692 399,864 -15,531 0.03% 11,872,767
2014-03-27 2014-03-25 28.827 415,395 -740 0.03% 11,974,456
2014-03-25 2014-03-21 26.988 416,135 -69,522 0.03% 11,230,578
2014-03-24 2014-03-20 26.528 485,657 +3,698 0.03% 12,883,563
2014-03-18 2014-03-14 27.150 481,959 +10,355 0.03% 13,085,223
2014-03-11 2014-03-07 28.232 471,604 +739 0.03% 13,314,207
2014-02-24 2014-02-20 28.989 470,865 +740 0.03% 13,649,870
2014-02-19 2014-02-17 29.746 470,125 +1,479 0.03% 13,984,384
2014-02-13 2014-02-11 29.638 468,646 +14,792 0.03% 13,889,697
2014-02-07 2014-02-05 27.420 453,854 +740 0.03% 12,444,901
2014-01-24 2014-01-22 29.043 453,114 -740 0.03% 13,159,794
2014-01-17 2014-01-15 28.610 453,854 +740 0.03% 12,984,916
2014-01-15 2014-01-13 28.178 453,114 +7,395 0.03% 12,767,695
2014-01-10 2014-01-08 29.962 445,719 +5,917 0.03% 13,354,826
2014-01-09 2014-01-07 28.881 439,802 -11,094 0.03% 12,701,815
2014-01-08 2014-01-06 28.664 450,896 +11,094 0.03% 12,924,673
2014-01-07 2014-01-03 28.989 439,802 -12,573 0.03% 12,749,387
2014-01-06 2014-01-02 30.071 452,375 +98,366 0.03% 13,603,188
2014-01-02 2013-12-27 30.990 354,009 +1,479 0.02% 10,970,748
2013-12-30 2013-12-24 30.990 352,530 +34,021 0.02% 10,924,914
2013-12-27 2013-12-20 30.179 318,509 +5,917 0.02% 9,612,209
2013-12-20 2013-12-18 31.369 312,592 +7,396 0.02% 9,805,577
2013-12-19 2013-12-17 32.126 305,196 +740 0.02% 9,804,661
2013-12-18 2013-12-16 32.180 304,456 +4,437 0.02% 9,797,354
2013-12-17 2013-12-13 33.099 300,019 +1,479 0.02% 9,930,417
2013-12-11 2013-12-09 34.992 298,540 +740 0.02% 10,446,580
2013-12-10 2013-12-06 34.776 297,800 -1,479 0.02% 10,356,261
2013-12-05 2013-12-03 36.020 299,279 -3,698 0.02% 10,779,976
2013-12-04 2013-12-02 35.695 302,977 -3,698 0.02% 10,814,860
2013-11-29 2013-11-27 34.722 306,675 +3,698 0.02% 10,648,311
2013-11-27 2013-11-25 33.856 302,977 +31,063 0.02% 10,257,731
2013-11-26 2013-11-22 35.046 271,914 -4,068 0.02% 9,529,583
2013-11-25 2013-11-21 34.451 275,982 +7,066 0.02% 9,507,963
2013-11-21 2013-11-19 34.830 268,916 -8,210 0.02% 9,366,338
2013-11-20 2013-11-18 34.992 277,126 -44,782 0.02% 9,697,256
2013-11-19 2013-11-15 32.450 321,908 -3,698 0.02% 10,446,007
2013-11-18 2013-11-14 31.315 325,606 +3,698 0.02% 10,196,198
2013-11-15 2013-11-13 30.503 321,908 +3,698 0.02% 9,819,247
2013-11-14 2013-11-12 31.369 318,210 -3,698 0.02% 9,981,806
2013-11-12 2013-11-08 30.990 321,908 +3,698 0.02% 9,975,937
2013-11-05 2013-11-01 32.126 318,210 -7,396 0.02% 10,222,746
2013-11-04 2013-10-31 32.126 325,606 -2,219 0.02% 10,460,349
2013-10-31 2013-10-29 30.936 327,825 +1,479 0.02% 10,141,575
2013-10-28 2013-10-24 30.666 326,346 +11,094 0.02% 10,007,571
2013-10-22 2013-10-18 31.801 315,252 -13,477 0.02% 10,025,418
2013-10-17 2013-10-15 30.828 328,729 +14,792 0.02% 10,133,983
2013-10-09 2013-10-07 28.989 313,937 +18,490 0.02% 9,100,696
2013-10-04 2013-10-02 28.610 295,447 +14,791 0.02% 8,452,838
2013-10-03 2013-09-30 28.448 280,656 -5,177 0.02% 7,984,126
2013-10-02 2013-09-27 29.205 285,833 +14,792 0.02% 8,347,827
2013-09-30 2013-09-26 29.962 271,041 -22,558 0.02% 8,121,048
2013-09-27 2013-09-25 30.125 293,599 +7,395 0.02% 8,844,577
2013-09-26 2013-09-24 30.557 286,204 +29,584 0.02% 8,745,637
2013-09-25 2013-09-23 30.720 256,620 -2,219 0.02% 7,883,265
2013-09-24 2013-09-19 30.666 258,839 -2,958 0.02% 7,937,433
2013-09-19 2013-09-17 30.287 261,797 -1,479 0.02% 7,929,029
2013-09-17 2013-09-13 29.962 263,276 -220,007 0.02% 7,888,390
2013-09-16 2013-09-12 30.071 483,283 +223,705 0.03% 14,532,610
2013-09-12 2013-09-10 30.720 259,578 +2,219 0.02% 7,974,134
2013-09-11 2013-09-09 30.341 257,359 +739 0.02% 7,808,535
2013-09-09 2013-09-05 31.399 256,620 +2,557 0.02% 8,057,513
2013-09-05 2013-09-03 30.621 254,063 -5,038 0.02% 7,779,561
2013-08-30 2013-08-28 29.287 259,101 +719 0.02% 7,588,253
2013-08-29 2013-08-27 29.065 258,382 -4,556 0.02% 7,509,759
2013-08-28 2013-08-26 27.203 262,938 -1,439 0.02% 7,152,669
2013-08-23 2013-08-21 26.564 264,377 -2,961 0.02% 7,022,854
2013-08-21 2013-08-19 26.786 267,338 -720 0.02% 7,160,936
2013-08-16 2013-08-13 26.008 268,058 -12,311 0.02% 6,971,668
2013-08-15 2013-08-12 25.174 280,369 -1,440 0.02% 7,058,140
2013-08-13 2013-08-09 24.396 281,809 -1,925 0.02% 6,875,139
2013-08-08 2013-08-06 24.341 283,734 +720 0.02% 6,906,334
2013-08-07 2013-08-05 24.480 283,014 -2,160 0.02% 6,928,128
2013-08-06 2013-08-02 24.452 285,174 +2,160 0.02% 6,973,081
2013-08-05 2013-08-01 24.285 283,014 -720 0.02% 6,873,081
2013-08-02 2013-07-31 24.007 283,734 +4,318 0.02% 6,811,727
2013-07-26 2013-07-24 25.119 279,416 -1,439 0.02% 7,018,621
2013-07-17 2013-07-15 24.563 280,855 +1,439 0.02% 6,898,688
2013-07-15 2013-07-11 24.980 279,416 -4,481 0.02% 6,979,801
2013-07-11 2013-07-09 23.563 283,897 +10,797 0.02% 6,689,424
2013-07-09 2013-07-05 23.674 273,100 +17,994 0.02% 6,465,370
2013-07-05 2013-07-03 23.368 255,106 +1,206 0.02% 5,961,407
2013-07-02 2013-06-27 23.813 253,900 +19,613 0.02% 6,046,104
2013-06-26 2013-06-24 23.257 234,287 +1,439 0.02% 5,448,861
2013-06-25 2013-06-21 24.035 232,848 -720 0.02% 5,596,554
2013-06-19 2013-06-17 24.313 233,568 +720 0.02% 5,678,760
2013-06-18 2013-06-14 24.369 232,848 -720 0.02% 5,674,194
2013-06-17 2013-06-13 24.119 233,568 +4,319 0.02% 5,633,329
2013-06-13 2013-06-10 24.647 229,249 -1,440 0.02% 5,650,191
2013-06-11 2013-06-07 24.619 230,689 +2,160 0.02% 5,679,272
2013-06-07 2013-06-05 25.425 228,529 +1,439 0.02% 5,810,246
2013-06-04 2013-05-31 25.480 227,090 -31,670 0.02% 5,786,280
2013-06-03 2013-05-30 25.397 258,760 +2,879 0.02% 6,571,665
2013-05-31 2013-05-29 25.591 255,881 +4,319 0.02% 6,548,318
2013-05-30 2013-05-28 25.841 251,562 +2,879 0.02% 6,500,699
2013-05-28 2013-05-24 27.970 248,683 +7,578 0.02% 6,955,585
2013-05-27 2013-05-23 28.667 241,105 +17,198 0.02% 6,911,871
2013-05-24 2013-05-22 29.307 223,907 +3,439 0.02% 6,562,067
2013-05-23 2013-05-21 28.900 220,468 +17,197 0.02% 6,371,540
2013-05-22 2013-05-20 29.656 203,271 -6,879 0.02% 6,028,206
2013-05-21 2013-05-16 29.307 210,150 -3,439 0.02% 6,158,889
2013-05-16 2013-05-14 29.075 213,589 +6,879 0.02% 6,209,996
2013-05-15 2013-05-13 29.482 206,710 +2,063 0.02% 6,094,133
2013-05-14 2013-05-10 29.947 204,647 -3,439 0.02% 6,128,512
2013-05-08 2013-05-06 29.075 208,086 -10,318 0.02% 6,049,999
2013-05-07 2013-05-03 28.813 218,404 +1,375 0.02% 6,292,840
2013-05-06 2013-05-02 28.726 217,029 -2,063 0.02% 6,234,293
2013-05-02 2013-04-29 28.290 219,092 -1,376 0.02% 6,198,004
2013-04-30 2013-04-26 28.260 220,468 -1,376 0.02% 6,230,520
2013-04-29 2013-04-25 28.028 221,844 -688 0.02% 6,217,806
2013-04-26 2013-04-24 27.679 222,532 +3,440 0.02% 6,159,449
2013-04-25 2013-04-23 27.243 219,092 +8,942 0.02% 5,968,684
2013-04-24 2013-04-22 27.650 210,150 +3,440 0.02% 5,810,619
2013-04-23 2013-04-19 28.290 206,710 -11,694 0.02% 5,847,723
2013-04-18 2013-04-16 27.388 218,404 +1,375 0.02% 5,981,691
2013-04-16 2013-04-12 27.737 217,029 +10,319 0.02% 6,019,752
2013-04-12 2013-04-10 28.144 206,710 -3,440 0.02% 5,817,673
2013-04-11 2013-04-09 27.650 210,150 -3,439 0.02% 5,810,619
2013-04-10 2013-04-08 26.574 213,589 +17,197 0.02% 5,675,937
2013-04-09 2013-04-05 26.778 196,392 +3,440 0.02% 5,258,912
2013-03-25 2013-03-21 31.284 192,952 +3,439 0.01% 6,036,345
2013-03-15 2013-03-13 31.459 189,513 +688 0.01% 5,961,818
2013-03-08 2013-03-06 32.389 188,825 -3,440 0.01% 6,115,855
2013-03-06 2013-03-04 32.156 192,265 +2,752 0.01% 6,182,553
2013-02-27 2013-02-25 31.866 189,513 -688 0.01% 6,038,958
2013-02-26 2013-02-22 31.575 190,201 +688 0.01% 6,005,582
2013-02-25 2013-02-21 31.866 189,513 -6,879 0.01% 6,038,958
2013-02-20 2013-02-18 33.203 196,392 -688 0.02% 6,520,822
2013-02-18 2013-02-14 33.552 197,080 +5,503 0.02% 6,612,426
2013-02-04 2013-01-31 34.308 191,577 -1,375 0.01% 6,572,610
2013-01-31 2013-01-29 33.959 192,952 -688 0.01% 6,552,463
2013-01-30 2013-01-28 33.901 193,640 -688 0.01% 6,564,567
2013-01-29 2013-01-25 33.436 194,328 +688 0.01% 6,497,491
2013-01-25 2013-01-23 34.482 193,640 +688 0.01% 6,677,167
2013-01-24 2013-01-22 35.238 192,952 -688 0.01% 6,799,303
2013-01-22 2013-01-18 34.831 193,640 +688 0.01% 6,744,727
2013-01-17 2013-01-15 35.180 192,952 +3,439 0.01% 6,788,083
2013-01-16 2013-01-14 35.238 189,513 -1,376 0.01% 6,678,118
2013-01-15 2013-01-11 34.773 190,889 -4,127 0.01% 6,637,806
2013-01-10 2013-01-08 32.389 195,016 +2,064 0.01% 6,316,375
2013-01-09 2013-01-07 33.843 192,952 -482 0.01% 6,530,023
2013-01-08 2013-01-04 33.668 193,434 -1,376 0.01% 6,512,591
2013-01-07 2013-01-03 34.075 194,810 -2,063 0.01% 6,638,215
2013-01-04 2013-01-02 33.494 196,873 -3,440 0.02% 6,594,033
2013-01-03 2012-12-31 31.575 200,313 +1,926 0.02% 6,324,867
2013-01-02 2012-12-27 30.703 198,387 -11,694 0.02% 6,091,014
2012-12-28 2012-12-24 30.005 210,081 -1,376 0.02% 6,303,459
2012-12-21 2012-12-19 30.296 211,457 -2,063 0.02% 6,406,226
2012-12-20 2012-12-18 30.005 213,520 +5,503 0.02% 6,406,646
2012-12-19 2012-12-17 30.005 208,017 +688 0.02% 6,241,529
2012-12-18 2012-12-14 29.714 207,329 +2,063 0.02% 6,160,606
2012-12-14 2012-12-12 29.191 205,266 -20,636 0.02% 5,991,881
2012-12-13 2012-12-11 28.871 225,902 +688 0.02% 6,522,015
2012-12-12 2012-12-10 29.133 225,214 +687 0.02% 6,561,084
2012-12-10 2012-12-06 29.598 224,527 -4,815 0.02% 6,645,518
2012-12-07 2012-12-05 29.656 229,342 -15,133 0.02% 6,801,367
2012-12-06 2012-12-04 28.755 244,475 +8,254 0.02% 7,029,804
2012-12-04 2012-11-30 28.987 236,221 -8,254 0.02% 6,847,407
2012-11-30 2012-11-28 28.464 244,475 +5,503 0.02% 6,958,724
2012-11-29 2012-11-27 29.045 238,972 +1,376 0.02% 6,941,047
2012-11-27 2012-11-23 29.365 237,596 +3,439 0.02% 6,977,068
2012-11-26 2012-11-22 28.871 234,157 +688 0.02% 6,760,345
2012-11-22 2012-11-20 28.348 233,469 -688 0.02% 6,618,298
2012-11-19 2012-11-15 28.290 234,157 +4,127 0.02% 6,624,185
2012-11-16 2012-11-14 28.987 230,030 +1,376 0.02% 6,667,946
2012-11-15 2012-11-13 28.667 228,654 -688 0.02% 6,554,932
2012-11-14 2012-11-12 29.133 229,342 +2,752 0.02% 6,681,343
2012-11-13 2012-11-09 29.365 226,590 -8,255 0.02% 6,653,874
2012-11-12 2012-11-08 29.249 234,845 -34,394 0.02% 6,868,972
2012-11-09 2012-11-07 29.889 269,239 +35,770 0.02% 8,047,177
2012-11-08 2012-11-06 30.645 233,469 -3,440 0.02% 7,154,550
2012-11-07 2012-11-05 30.586 236,909 +6,879 0.02% 7,246,191
2012-11-06 2012-11-02 30.237 230,030 -1,375 0.02% 6,955,531
2012-11-05 2012-11-01 29.830 231,405 +4,127 0.02% 6,902,916
2012-10-31 2012-10-29 29.947 227,278 -688 0.02% 6,806,237
2012-10-30 2012-10-26 29.482 227,966 +688 0.02% 6,720,793
2012-10-24 2012-10-19 29.947 227,278 -3,646 0.02% 6,806,237
2012-10-22 2012-10-18 29.772 230,924 -88,737 0.02% 6,875,139
2012-10-19 2012-10-17 30.005 319,661 -37,834 0.02% 9,591,396
2012-10-18 2012-10-16 29.830 357,495 -24,076 0.03% 10,664,237
2012-10-17 2012-10-15 29.656 381,571 -23,388 0.03% 11,315,871
2012-10-16 2012-10-12 29.133 404,959 -15,822 0.03% 11,797,534
2012-10-15 2012-10-11 28.958 420,781 -41,961 0.03% 12,185,067
2012-10-12 2012-10-10 28.900 462,742 -17,885 0.04% 13,373,275
2012-10-11 2012-10-09 28.726 480,627 -17,197 0.04% 13,806,308
2012-10-10 2012-10-08 28.173 497,824 -33,707 0.04% 14,025,297
2012-10-09 2012-10-05 28.348 531,531 -2,063 0.04% 15,067,655
2012-10-08 2012-10-04 28.173 533,594 -16,510 0.04% 15,033,053
2012-10-04 2012-09-28 27.679 550,104 -1,376 0.04% 15,226,294
2012-09-24 2012-09-20 27.156 551,480 -10,318 0.04% 14,975,768
2012-09-21 2012-09-19 27.970 561,798 -2,064 0.04% 15,713,312
2012-09-20 2012-09-18 27.737 563,862 -4,127 0.04% 15,639,889
2012-09-18 2012-09-14 27.679 567,989 -1,376 0.04% 15,721,332
2012-09-17 2012-09-13 26.719 569,365 -77,731 0.04% 15,213,136
2012-09-13 2012-09-11 26.429 647,096 +1,376 0.05% 17,101,928
2012-09-12 2012-09-10 26.574 645,720 -15,822 0.05% 17,159,432
2012-09-11 2012-09-07 26.342 661,542 +6,191 0.05% 17,426,015
2012-09-10 2012-09-06 25.673 655,351 +3,440 0.05% 16,824,692
2012-09-07 2012-09-05 25.324 651,911 -688 0.05% 16,508,930
2012-09-06 2012-09-04 25.440 652,599 +1,376 0.05% 16,602,249
2012-09-05 2012-09-03 26.574 651,223 -16,510 0.05% 17,305,669
2012-09-03 2012-08-30 27.625 667,733 +68,542 0.05% 18,446,000
2012-08-31 2012-08-29 27.505 599,191 +50,172 0.05% 16,480,884
2012-08-30 2012-08-28 27.954 549,019 -4,682 0.04% 15,347,102
2012-08-29 2012-08-27 27.445 553,701 -669 0.04% 15,196,564
2012-08-28 2012-08-24 27.595 554,370 +1,338 0.04% 15,297,794
2012-08-27 2012-08-23 28.103 553,032 +669 0.04% 15,541,950
2012-08-24 2012-08-22 28.043 552,363 -8,028 0.04% 15,490,121
2012-08-23 2012-08-21 28.223 560,391 +292,337 0.04% 15,815,778
2012-08-20 2012-08-16 25.891 268,054 -2,007 0.02% 6,940,130
2012-08-15 2012-08-13 26.130 270,061 -669 0.02% 7,056,685
2012-08-14 2012-08-10 26.399 270,730 -3,344 0.02% 7,147,012
2012-08-13 2012-08-09 26.399 274,074 -1,338 0.02% 7,235,290
2012-08-10 2012-08-08 25.771 275,412 +3,344 0.02% 7,097,698
2012-08-09 2012-08-07 25.771 272,068 +669 0.02% 7,011,519
2012-08-08 2012-08-06 25.921 271,399 +1,338 0.02% 7,034,848
2012-08-06 2012-08-02 26.010 270,061 +4,014 0.02% 7,024,389
2012-08-03 2012-08-01 26.040 266,047 +669 0.02% 6,927,937
2012-08-02 2012-07-31 25.980 265,378 -2,676 0.02% 6,894,648
2012-08-01 2012-07-30 25.622 268,054 +669 0.02% 6,868,004
2012-07-31 2012-07-27 25.831 267,385 +669 0.02% 6,906,821
2012-07-27 2012-07-25 24.844 266,716 +3,345 0.02% 6,626,398
2012-07-25 2012-07-23 25.442 263,371 +1,338 0.02% 6,700,773
2012-07-23 2012-07-19 26.847 262,033 -2,676 0.02% 7,034,929
2012-07-20 2012-07-18 25.562 264,709 +1,338 0.02% 6,766,471
2012-07-19 2012-07-17 25.682 263,371 +2,676 0.02% 6,763,765
2012-07-17 2012-07-13 25.562 260,695 +1,338 0.02% 6,663,865
2012-07-16 2012-07-12 25.711 259,357 +669 0.02% 6,668,434
2012-07-12 2012-07-10 26.010 258,688 +669 0.02% 6,728,573
2012-07-10 2012-07-06 27.326 258,019 -669 0.02% 7,050,587
2012-07-06 2012-07-04 27.027 258,688 -669 0.02% 6,991,528
2012-07-05 2012-07-03 27.117 259,357 -2,676 0.02% 7,032,871
2012-07-03 2012-06-28 25.652 262,033 +7,358 0.02% 6,721,569
2012-06-29 2012-06-27 26.309 254,675 +9,366 0.02% 6,700,333
2012-06-28 2012-06-26 26.519 245,309 -1,338 0.02% 6,505,258
2012-06-27 2012-06-25 25.891 246,647 +2,007 0.02% 6,385,886
2012-06-26 2012-06-22 26.578 244,640 -1,338 0.02% 6,502,145
2012-06-25 2012-06-21 26.698 245,978 +669 0.02% 6,567,123
2012-06-22 2012-06-20 27.236 245,309 -669 0.02% 6,681,274
2012-06-20 2012-06-18 27.206 245,978 +669 0.02% 6,692,141
2012-06-19 2012-06-15 27.565 245,309 -6,021 0.02% 6,761,948
2012-06-18 2012-06-14 26.788 251,330 +1,338 0.02% 6,732,552
2012-06-15 2012-06-13 27.505 249,992 +669 0.02% 6,876,087
2012-06-14 2012-06-12 26.668 249,323 -669 0.02% 6,648,973
2012-06-12 2012-06-08 25.113 249,992 -17,393 0.02% 6,278,166
2012-06-11 2012-06-07 24.785 267,385 -2,676 0.02% 6,627,031
2012-06-07 2012-06-05 23.947 270,061 -669 0.02% 6,467,282
2012-06-06 2012-06-04 23.619 270,730 +4,014 0.02% 6,394,269
2012-06-05 2012-06-01 25.442 266,716 +2,007 0.02% 6,785,878
2012-06-01 2012-05-30 25.532 264,709 +669 0.02% 6,758,557
2012-05-31 2012-05-29 25.921 264,040 -669 0.02% 6,844,098
2012-05-28 2012-05-24 24.306 264,709 +669 0.02% 6,434,083
2012-05-25 2012-05-23 24.336 264,040 +669 0.02% 6,425,716
2012-05-23 2012-05-21 24.934 263,371 +10,703 0.02% 6,566,915
2012-05-22 2012-05-18 25.592 252,668 +1,338 0.02% 6,466,234
2012-05-21 2012-05-17 26.818 251,330 -669 0.02% 6,740,066
2012-05-18 2012-05-16 27.565 251,999 +1,338 0.02% 6,946,358
2012-05-15 2012-05-11 28.163 250,661 +669 0.02% 7,059,356
2012-05-14 2012-05-10 27.804 249,992 +669 0.02% 6,950,827
2012-05-11 2012-05-09 28.103 249,323 +669 0.02% 7,006,766
2012-05-04 2012-05-02 29.718 248,654 -1,338 0.02% 7,389,401
2012-05-02 2012-04-27 28.761 249,992 -3,345 0.02% 7,189,995
2012-04-30 2012-04-26 28.791 253,337 -669 0.02% 7,293,774
2012-04-27 2012-04-25 28.641 254,006 +669 0.02% 7,275,065
2012-04-26 2012-04-24 28.611 253,337 -669 0.02% 7,248,330
2012-04-24 2012-04-20 29.299 254,006 -3,344 0.02% 7,442,133
2012-04-23 2012-04-19 29.508 257,350 -6,021 0.02% 7,593,967
2012-04-20 2012-04-18 29.000 263,371 -669 0.02% 7,637,779
2012-04-19 2012-04-17 28.432 264,040 +10,703 0.02% 7,507,194
2012-04-17 2012-04-13 27.625 253,337 -4,013 0.02% 6,998,388
2012-04-16 2012-04-12 26.668 257,350 +669 0.02% 6,863,038
2012-04-13 2012-04-11 26.638 256,681 +6,689 0.02% 6,837,523
2012-04-12 2012-04-10 27.117 249,992 +5,352 0.02% 6,778,925
2012-04-11 2012-04-05 28.193 244,640 +1,338 0.02% 6,897,101
2012-04-05 2012-04-02 28.492 243,302 -1,338 0.02% 6,932,119
2012-04-03 2012-03-30 27.625 244,640 +2,007 0.02% 6,758,135
2012-04-02 2012-03-29 28.342 242,633 +535 0.02% 6,876,788
2012-03-29 2012-03-27 29.538 242,098 +669 0.02% 7,151,144
2012-03-27 2012-03-23 29.598 241,429 +2,007 0.02% 7,145,819
2012-03-26 2012-03-22 30.316 239,422 +4,683 0.02% 7,258,208
2012-03-23 2012-03-21 30.435 234,739 -669 0.02% 7,144,312
2012-03-22 2012-03-20 30.495 235,408 +1,338 0.02% 7,178,749
2012-03-21 2012-03-19 30.435 234,070 +6,020 0.02% 7,123,951
2012-03-20 2012-03-16 30.794 228,050 +6,690 0.02% 7,022,548
2012-03-19 2012-03-15 31.272 221,360 +669 0.02% 6,922,425
2012-03-16 2012-03-14 31.093 220,691 +1,338 0.02% 6,861,915
2012-03-15 2012-03-13 31.212 219,353 +16,724 0.02% 6,846,545
2012-03-14 2012-03-12 30.555 202,629 -1,338 0.02% 6,191,272
2012-03-13 2012-03-09 31.392 203,967 -2,007 0.02% 6,402,898
2012-03-12 2012-03-08 31.571 205,974 -669 0.02% 6,502,850
2012-03-09 2012-03-07 30.375 206,643 +1,338 0.02% 6,276,851
2012-03-08 2012-03-06 31.033 205,305 +9,366 0.02% 6,371,245
2012-03-06 2012-03-02 34.023 195,939 -669 0.02% 6,666,387
2012-03-05 2012-03-01 32.887 196,608 -4,683 0.02% 6,465,785
2012-03-02 2012-02-29 32.707 201,291 +2,007 0.02% 6,583,686
2012-03-01 2012-02-28 31.930 199,284 +5,351 0.02% 6,363,134
2012-02-29 2012-02-27 31.571 193,933 +4,683 0.02% 6,122,701
2012-02-28 2012-02-24 32.648 189,250 +2,676 0.01% 6,178,541
2012-02-22 2012-02-20 33.186 186,574 -5,686 0.01% 6,191,580
2012-02-21 2012-02-17 32.887 192,260 -1,338 0.02% 6,322,794
2012-02-20 2012-02-16 32.648 193,598 +1,338 0.02% 6,320,492
2012-02-17 2012-02-15 33.544 192,260 -2,007 0.02% 6,449,250
2012-02-16 2012-02-14 33.305 194,267 +669 0.02% 6,470,109
2012-02-15 2012-02-13 33.843 193,598 -669 0.02% 6,552,012
2012-02-14 2012-02-10 33.066 194,267 +6,021 0.02% 6,423,645
2012-02-13 2012-02-09 34.322 188,246 -2,007 0.01% 6,460,930
2012-02-10 2012-02-08 33.963 190,253 -2,676 0.01% 6,461,558
2012-02-09 2012-02-07 32.648 192,929 -2,007 0.02% 6,298,651
2012-02-08 2012-02-06 32.707 194,936 +6,021 0.02% 6,375,831
2012-02-07 2012-02-03 33.245 188,915 -4,014 0.01% 6,280,564
2012-02-06 2012-02-02 31.810 192,929 -2,676 0.02% 6,137,147
2012-02-02 2012-01-31 30.555 195,605 -669 0.02% 5,976,656
2012-02-01 2012-01-30 29.957 196,274 -669 0.02% 5,879,737
2012-01-31 2012-01-27 30.854 196,943 -1,338 0.02% 6,076,418
2012-01-30 2012-01-26 31.153 198,281 -2,743 0.02% 6,176,980
2012-01-27 2012-01-20 30.196 201,024 -2,675 0.02% 6,070,112
2012-01-26 2012-01-19 30.375 203,699 +1,337 0.02% 6,187,426
2012-01-20 2012-01-18 30.017 202,362 -4,013 0.02% 6,074,214
2012-01-19 2012-01-17 29.837 206,375 -9,366 0.02% 6,157,650
2012-01-17 2012-01-13 28.880 215,741 +14,717 0.02% 6,230,705
2012-01-16 2012-01-12 28.940 201,024 +8,697 0.02% 5,817,691
2012-01-12 2012-01-10 30.973 192,327 -2,007 0.02% 5,956,997
2012-01-11 2012-01-09 30.375 194,334 +1,338 0.02% 5,902,961
2012-01-10 2012-01-06 29.538 192,996 +3,345 0.02% 5,700,759
2012-01-04 2011-12-30 31.392 189,651 +19,065 0.01% 5,953,493
2011-12-29 2011-12-23 32.887 170,586 -3,345 0.01% 5,610,008
2011-12-23 2011-12-21 31.332 173,931 -2,675 0.02% 5,449,613
2011-12-22 2011-12-20 30.017 176,606 +7,358 0.02% 5,301,107
2011-12-21 2011-12-19 30.854 169,248 +1,338 0.01% 5,221,925
2011-12-15 2011-12-13 31.272 167,910 -669 0.01% 5,250,923
2011-12-13 2011-12-09 32.229 168,579 +2,007 0.01% 5,433,124
2011-12-08 2011-12-06 32.588 166,572 -669 0.01% 5,428,201
2011-12-06 2011-12-02 35.372 167,241 -3,345 0.01% 5,915,566
2011-12-05 2011-12-01 34.117 170,586 +5,395 0.01% 5,819,916
2011-12-02 2011-11-30 31.326 165,191 +3,189 0.01% 5,174,833
2011-11-30 2011-11-28 32.612 162,002 -1,275 0.01% 5,283,213
2011-11-29 2011-11-25 31.420 163,277 +1,913 0.01% 5,130,234
2011-11-28 2011-11-24 32.236 161,364 +3,189 0.01% 5,201,687
2011-11-24 2011-11-22 32.612 158,175 +638 0.01% 5,158,407
2011-11-21 2011-11-17 35.246 157,537 +8,929 0.01% 5,552,561
2011-11-17 2011-11-15 36.250 148,608 -63,780 0.01% 5,386,969
2011-11-16 2011-11-14 36.563 212,388 +61,867 0.02% 7,765,563
2011-11-15 2011-11-11 35.246 150,521 +2,551 0.01% 5,305,274
2011-11-14 2011-11-10 34.619 147,970 +2,551 0.01% 5,122,562
2011-11-11 2011-11-09 36.375 145,419 -1,913 0.01% 5,289,609
2011-11-10 2011-11-08 35.560 147,332 -3,189 0.01% 5,239,075
2011-11-08 2011-11-04 35.372 150,521 -19,134 0.01% 5,324,154
2011-11-07 2011-11-03 34.054 169,655 +1,913 0.02% 5,777,513
2011-11-04 2011-11-02 34.243 167,742 +21,685 0.02% 5,743,927
2011-11-03 2011-11-01 33.490 146,057 -637 0.01% 4,891,455
2011-11-01 2011-10-28 34.870 146,694 +637 0.01% 5,115,188
2011-10-31 2011-10-27 36.438 146,057 -24,874 0.01% 5,321,976
2011-10-28 2011-10-26 33.866 170,931 +5,103 0.02% 5,788,806
2011-10-27 2011-10-25 33.678 165,828 -1,914 0.02% 5,584,787
2011-10-26 2011-10-24 33.678 167,742 -1,275 0.02% 5,649,247
2011-10-24 2011-10-20 30.354 169,017 +3,189 0.02% 5,130,388
2011-10-21 2011-10-19 33.804 165,828 -6,378 0.02% 5,605,587
2011-10-19 2011-10-17 34.619 172,206 -638 0.02% 5,961,586
2011-10-18 2011-10-14 33.741 172,844 +8,929 0.02% 5,831,913
2011-10-17 2011-10-13 35.121 163,915 +3,189 0.01% 5,756,800
2011-10-14 2011-10-12 33.929 160,726 -3,189 0.01% 5,453,281
2011-10-13 2011-10-11 31.420 163,915 -9,567 0.01% 5,150,280
2011-10-12 2011-10-10 28.347 173,482 +5,102 0.02% 4,917,760
2011-10-11 2011-10-07 29.696 168,380 -637 0.02% 5,000,172
2011-10-10 2011-10-06 27.344 169,017 -1,914 0.02% 4,621,589
2011-10-07 2011-10-04 24.522 170,931 +638 0.02% 4,191,525
2011-10-06 2011-10-03 25.212 170,293 +2,551 0.02% 4,293,360
2011-10-04 2011-09-30 26.591 167,742 +2,551 0.02% 4,460,485
2011-09-30 2011-09-27 29.351 165,191 +1,914 0.01% 4,848,492
2011-09-28 2011-09-26 28.316 163,277 -638 0.01% 4,623,355
2011-09-27 2011-09-23 30.260 163,915 +6,378 0.01% 4,960,100
2011-09-26 2011-09-22 29.978 157,537 -29,339 0.01% 4,722,641
2011-09-22 2011-09-20 33.992 186,876 +15,945 0.02% 6,352,245
2011-09-21 2011-09-19 35.372 170,931 +638 0.02% 6,046,087
2011-09-20 2011-09-16 36.751 170,293 -4,465 0.02% 6,258,480
2011-09-19 2011-09-15 38.194 174,758 -1,275 0.02% 6,674,655
2011-09-16 2011-09-14 36.939 176,033 -1,914 0.02% 6,502,552
2011-09-05 2011-09-01 40.953 177,947 +10,843 0.02% 7,287,495
2011-09-02 2011-08-31 42.897 167,104 -638 0.02% 7,168,320
2011-09-01 2011-08-30 42.205 167,742 -6,378 0.02% 7,079,532
2011-08-31 2011-08-29 40.091 174,120 +2,987 0.02% 6,980,722
2011-08-30 2011-08-26 38.426 171,133 +2,498 0.02% 6,576,008
2011-08-29 2011-08-25 38.875 168,635 +6,246 0.02% 6,555,619
2011-08-26 2011-08-24 39.195 162,389 +625 0.02% 6,364,809
2011-08-25 2011-08-23 40.796 161,764 +1,874 0.01% 6,599,312
2011-08-24 2011-08-22 40.860 159,890 -625 0.01% 6,533,100
2011-08-23 2011-08-19 41.244 160,515 -3,747 0.01% 6,620,317
2011-08-22 2011-08-18 41.949 164,262 +3,747 0.02% 6,890,579
2011-08-19 2011-08-17 43.422 160,515 +625 0.01% 6,969,837
2011-08-18 2011-08-16 42.333 159,890 -9,369 0.01% 6,768,619
2011-08-17 2011-08-15 42.909 169,259 +6,246 0.02% 7,262,797
2011-08-11 2011-08-09 37.209 163,013 -1,874 0.02% 6,065,627
2011-08-10 2011-08-08 36.697 164,887 -625 0.02% 6,050,878
2011-08-09 2011-08-05 37.658 165,512 +625 0.02% 6,232,814
2011-08-08 2011-08-04 39.899 164,887 -499,658 0.02% 6,578,877
2011-08-05 2011-08-03 44.959 664,545 +504,655 0.06% 29,877,127
2011-08-04 2011-08-02 46.688 159,890 +624 0.01% 7,464,937
2011-08-01 2011-07-28 44.575 159,266 -109,300 0.01% 7,099,204
2011-07-29 2011-07-27 45.279 268,566 +109,300 0.02% 12,160,397
2011-07-26 2011-07-22 45.855 159,266 +625 0.01% 7,303,204
2011-07-25 2011-07-21 44.703 158,641 +1,249 0.01% 7,091,665
2011-07-22 2011-07-20 44.254 157,392 +624 0.01% 6,965,271
2011-07-18 2011-07-14 46.112 156,768 -18,112 0.01% 7,228,817
2011-07-15 2011-07-13 45.023 174,880 -625 0.02% 7,873,590
2011-07-12 2011-07-08 44.639 175,505 -624 0.02% 7,834,289
2011-07-11 2011-07-07 43.998 176,129 -3,748 0.02% 7,749,344
2011-07-08 2011-07-06 42.077 179,877 -1,874 0.02% 7,568,648
2011-07-07 2011-07-05 42.845 181,751 -1,249 0.02% 7,787,181
2011-07-06 2011-07-04 43.166 183,000 +31,229 0.02% 7,899,295
2011-07-05 2011-06-30 42.397 151,771 +625 0.01% 6,434,638
2011-07-04 2011-06-29 41.500 151,146 -17,489 0.01% 6,272,620
2011-06-30 2011-06-28 40.284 168,635 +625 0.02% 6,793,220
2011-06-29 2011-06-27 40.348 168,010 -3,747 0.02% 6,778,803
2011-06-27 2011-06-23 39.259 171,757 -3,123 0.02% 6,742,986
2011-06-24 2011-06-22 38.490 174,880 -625 0.02% 6,731,191
2011-06-21 2011-06-17 37.145 175,505 +625 0.02% 6,519,208
2011-06-20 2011-06-16 38.362 174,880 +624 0.02% 6,708,791
2011-06-16 2011-06-14 37.594 174,256 -624 0.02% 6,550,933
2011-06-15 2011-06-13 38.362 174,880 -24,359 0.02% 6,708,791
2011-06-14 2011-06-10 37.209 199,239 -1,249 0.02% 7,413,577
2011-06-09 2011-06-07 37.274 200,488 -1,249 0.02% 7,472,892
2011-06-08 2011-06-03 36.697 201,737 -1,874 0.02% 7,403,166
2011-06-07 2011-06-02 36.185 203,611 -1,249 0.02% 7,367,616
2011-06-03 2011-06-01 36.505 204,860 +1,249 0.02% 7,478,411
2011-05-26 2011-05-24 34.904 203,611 -1,873 0.02% 7,106,816
2011-05-25 2011-05-23 35.736 205,484 -3,123 0.02% 7,343,271
2011-05-19 2011-05-17 35.865 208,607 -6,246 0.02% 7,481,596
2011-05-17 2011-05-13 35.480 214,853 -4,996 0.02% 7,623,045
2011-05-16 2011-05-12 33.239 219,849 -1,874 0.02% 7,307,506
2011-05-04 2011-04-29 31.958 221,723 +624 0.02% 7,085,796
2011-04-29 2011-04-27 32.534 221,099 +4,372 0.02% 7,193,294
2011-04-21 2011-04-19 33.879 216,727 +3,123 0.02% 7,342,535
2011-04-20 2011-04-18 33.943 213,604 -624 0.02% 7,250,410
2011-04-18 2011-04-14 32.214 214,228 -6,246 0.02% 6,901,151
2011-04-15 2011-04-13 31.830 220,474 -9,369 0.02% 7,017,640
2011-04-14 2011-04-12 31.349 229,843 -3,122 0.02% 7,205,453
2011-04-13 2011-04-11 31.574 232,965 -2,499 0.02% 7,355,546
2011-04-12 2011-04-08 31.381 235,464 -3,123 0.02% 7,389,208
2011-04-07 2011-04-04 30.645 238,587 -624 0.02% 7,311,493
2011-04-06 2011-04-01 30.005 239,211 +5,621 0.02% 7,177,415
2011-03-30 2011-03-28 28.724 233,590 +6,246 0.02% 6,709,560
2011-03-25 2011-03-23 30.037 227,344 -625 0.02% 6,828,631
2011-03-22 2011-03-18 28.019 227,969 -3,123 0.02% 6,387,504
2011-03-21 2011-03-17 27.955 231,092 +625 0.02% 6,460,208
2011-03-18 2011-03-16 28.756 230,467 +6,246 0.02% 6,627,236
2011-03-17 2011-03-15 28.083 224,221 +3,122 0.02% 6,296,848
2011-03-16 2011-03-14 29.716 221,099 -624 0.02% 6,570,253
2011-03-15 2011-03-11 30.485 221,723 +2,498 0.02% 6,759,196
2011-03-11 2011-03-09 31.414 219,225 -624 0.02% 6,886,625
2011-03-04 2011-03-02 31.061 219,849 +624 0.02% 6,828,787
2011-02-28 2011-02-24 29.844 219,225 -624 0.02% 6,542,644
2011-02-25 2011-02-23 30.133 219,849 +1,249 0.02% 6,624,627
2011-02-21 2011-02-17 31.478 218,600 +624 0.02% 6,880,991
2011-02-18 2011-02-16 30.805 217,976 -624 0.02% 6,714,769
2011-02-15 2011-02-11 30.325 218,600 -3,123 0.02% 6,628,992
2011-02-09 2011-02-07 31.414 221,723 +3,123 0.02% 6,965,096
2011-01-28 2011-01-26 32.342 218,600 +624 0.02% 7,069,991
2011-01-27 2011-01-25 32.086 217,976 +1,249 0.02% 6,993,969
2011-01-26 2011-01-24 32.150 216,727 +3,123 0.02% 6,967,774
2011-01-25 2011-01-21 32.919 213,604 +3,123 0.02% 7,031,530
2011-01-24 2011-01-20 32.854 210,481 +1,249 0.02% 6,915,245
2011-01-21 2011-01-19 34.199 209,232 +1,874 0.02% 7,155,610
2011-01-17 2011-01-13 35.224 207,358 -625 0.02% 7,304,001
2011-01-13 2011-01-11 34.135 207,983 +1,874 0.02% 7,099,575
2011-01-12 2011-01-10 34.392 206,109 +625 0.02% 7,088,406
2011-01-06 2011-01-04 37.081 205,484 +1,249 0.02% 7,619,630
2011-01-05 2011-01-03 36.825 204,235 -3,123 0.02% 7,520,996
2011-01-04 2010-12-31 36.057 207,358 -625 0.02% 7,476,641
2010-12-29 2010-12-24 35.096 207,983 -1,249 0.02% 7,299,376
2010-12-23 2010-12-21 35.160 209,232 -1,249 0.02% 7,356,611
2010-12-20 2010-12-16 33.559 210,481 +3,123 0.02% 7,063,525
2010-12-14 2010-12-10 35.608 207,358 -6,246 0.02% 7,383,681
2010-12-13 2010-12-09 36.121 213,604 +3,123 0.02% 7,715,531
2010-12-10 2010-12-08 36.441 210,481 +6,246 0.02% 7,670,126
2010-12-03 2010-12-01 37.274 204,235 +1,249 0.02% 7,612,556
2010-11-29 2010-11-25 37.914 202,986 -3,123 0.02% 7,696,001
2010-11-23 2010-11-19 39.003 206,109 -6,870 0.02% 8,038,806
2010-11-16 2010-11-12 38.234 212,979 +624 0.02% 8,143,075
2010-11-15 2010-11-11 39.195 212,355 -2,498 0.02% 8,323,217
2010-11-10 2010-11-08 38.426 214,853 +3,123 0.02% 8,256,006
2010-11-09 2010-11-05 37.209 211,730 +1,249 0.02% 7,878,361
2010-11-08 2010-11-04 37.466 210,481 -5,621 0.02% 7,885,806
2010-11-05 2010-11-03 37.081 216,102 +625 0.02% 8,013,360
2010-11-04 2010-11-02 37.722 215,477 -1,874 0.02% 8,128,184
2010-11-03 2010-11-01 37.786 217,351 +1,249 0.02% 8,212,795
2010-11-02 2010-10-29 36.633 216,102 -1,249 0.02% 7,916,480
2010-11-01 2010-10-28 37.081 217,351 +624 0.02% 8,059,675
2010-10-29 2010-10-27 36.633 216,727 +4,997 0.02% 7,939,376
2010-10-28 2010-10-26 38.042 211,730 -625 0.02% 8,054,641
2010-10-27 2010-10-25 38.362 212,355 -1,249 0.02% 8,146,417
2010-10-26 2010-10-22 38.234 213,604 +23,109 0.02% 8,166,971
2010-10-25 2010-10-21 38.426 190,495 +1,874 0.02% 7,320,018
2010-10-22 2010-10-20 37.850 188,621 +4,372 0.02% 7,139,287
2010-10-21 2010-10-19 36.953 184,249 +5,621 0.02% 6,808,607
2010-10-19 2010-10-15 37.978 178,628 -3,747 0.02% 6,783,933
2010-10-18 2010-10-14 35.416 182,375 -16,239 0.02% 6,459,037
2010-10-08 2010-10-06 33.815 198,614 -3,123 0.02% 6,716,161
2010-10-07 2010-10-05 35.608 201,737 -3,123 0.02% 7,183,526
2010-10-06 2010-10-04 34.648 204,860 -6,870 0.02% 7,097,931
2010-10-05 2010-09-30 33.623 211,730 +4,372 0.02% 7,119,001
2010-10-04 2010-09-29 33.559 207,358 -6,246 0.02% 6,958,721
2010-09-30 2010-09-28 32.214 213,604 +6,246 0.02% 6,881,050
2010-09-22 2010-09-20 33.431 207,358 +1,874 0.02% 6,932,161
2010-09-20 2010-09-16 32.726 205,484 -625 0.02% 6,724,751
2010-09-17 2010-09-15 33.047 206,109 -1,874 0.02% 6,811,205
2010-09-16 2010-09-14 32.342 207,983 -4,372 0.02% 6,726,615
2010-09-15 2010-09-13 31.990 212,355 +625 0.02% 6,793,214
2010-09-14 2010-09-10 31.414 211,730 +1,249 0.02% 6,651,180
2010-09-10 2010-09-08 30.485 210,481 -15,614 0.02% 6,416,485
2010-09-08 2010-09-06 30.805 226,095 -3,123 0.02% 6,964,876
2010-09-06 2010-09-02 29.812 229,218 -14,990 0.02% 6,833,540
2010-09-03 2010-09-01 29.300 244,208 -624 0.02% 7,155,308
2010-09-02 2010-08-31 28.500 244,832 +15,614 0.02% 6,977,591
2010-09-01 2010-08-30 28.660 229,218 +31,229 0.02% 6,569,300
2010-08-30 2010-08-26 28.307 197,989 -3,123 0.02% 5,604,549
2010-08-27 2010-08-25 27.699 201,112 +6,245 0.02% 5,570,593
2010-08-26 2010-08-24 28.147 194,867 -4,996 0.02% 5,484,973
2010-08-25 2010-08-23 28.852 199,863 +624 0.02% 5,766,397
2010-08-24 2010-08-20 30.197 199,239 -24,982 0.02% 6,016,354
2010-08-23 2010-08-19 29.332 224,221 -3,748 0.02% 6,576,867
2010-08-20 2010-08-18 28.916 227,969 -23,734 0.02% 6,591,904
2010-08-19 2010-08-17 26.162 251,703 -624 0.02% 6,585,030
2010-08-16 2010-08-12 25.586 252,327 +5,621 0.02% 6,455,915
2010-08-12 2010-08-10 25.650 246,706 -3,123 0.02% 6,327,899
2010-08-09 2010-08-05 26.258 249,829 -2,498 0.02% 6,560,003
2010-08-03 2010-07-30 25.169 252,327 +3,123 0.02% 6,350,875
2010-08-02 2010-07-29 25.457 249,204 +3,123 0.02% 6,344,092
2010-07-29 2010-07-27 25.746 246,081 +21,860 0.02% 6,335,508
2010-07-27 2010-07-23 26.450 224,221 -21,236 0.02% 5,930,669
2010-07-23 2010-07-21 25.329 245,457 -9,368 0.02% 6,217,263
2010-07-22 2010-07-20 25.297 254,825 -5,622 0.02% 6,446,388
2010-07-19 2010-07-15 24.561 260,447 +11,867 0.02% 6,396,789
2010-07-16 2010-07-14 25.233 248,580 -1,249 0.02% 6,272,486
2010-07-15 2010-07-13 25.201 249,829 -3,123 0.02% 6,296,003
2010-07-14 2010-07-12 24.977 252,952 +2,499 0.02% 6,318,006
2010-07-13 2010-07-09 25.329 250,453 -19,362 0.02% 6,343,808
2010-07-09 2010-07-07 24.945 269,815 -3,123 0.03% 6,730,555
2010-07-08 2010-07-06 24.593 272,938 -4,372 0.03% 6,712,318
2010-07-06 2010-07-02 23.568 277,310 +3,123 0.03% 6,535,678
2010-07-05 2010-06-30 24.016 274,187 +4,372 0.03% 6,584,995
2010-07-02 2010-06-29 23.824 269,815 +1,874 0.03% 6,428,155
2010-06-29 2010-06-25 24.401 267,941 +3,122 0.02% 6,537,948
2010-06-28 2010-06-24 24.913 264,819 +3,123 0.02% 6,597,449
2010-06-24 2010-06-22 25.682 261,696 -3,747 0.02% 6,720,766
2010-06-23 2010-06-21 26.130 265,443 -8,120 0.02% 6,935,995
2010-06-22 2010-06-18 24.337 273,563 +3,123 0.03% 6,657,609
2010-06-18 2010-06-15 24.881 270,440 -5,621 0.03% 6,728,826
2010-06-17 2010-06-14 24.433 276,061 -4,997 0.03% 6,744,922
2010-06-15 2010-06-11 24.241 281,058 -14,989 0.03% 6,813,012
2010-06-14 2010-06-10 22.543 296,047 -3,123 0.03% 6,673,915
2010-06-11 2010-06-09 22.511 299,170 +3,123 0.03% 6,734,738
2010-06-08 2010-06-04 22.223 296,047 +3,123 0.03% 6,579,115
2010-06-07 2010-06-03 22.287 292,924 -4,997 0.03% 6,528,472
2010-06-02 2010-05-31 22.896 297,921 +1,874 0.03% 6,821,101
2010-06-01 2010-05-28 23.056 296,047 -1,874 0.03% 6,825,595
2010-05-28 2010-05-26 21.102 297,921 -6,246 0.03% 6,286,861
2010-05-27 2010-05-25 21.038 304,167 +8,744 0.03% 6,399,187
2010-05-19 2010-05-17 22.447 295,423 -14,365 0.03% 6,631,468
2010-05-18 2010-05-14 23.344 309,788 +1,874 0.03% 7,231,684
2010-05-17 2010-05-13 23.952 307,914 +3,123 0.03% 7,375,277
2010-05-13 2010-05-11 23.824 304,791 -3,748 0.03% 7,261,434
2010-05-12 2010-05-10 23.728 308,539 -3,123 0.03% 7,321,088
2010-05-11 2010-05-07 22.928 311,662 +3,748 0.03% 7,145,691
2010-05-07 2010-05-05 22.704 307,914 +1,249 0.03% 6,990,738
2010-05-06 2010-05-04 23.184 306,665 +7,495 0.03% 7,109,681
2010-05-04 2010-04-30 24.048 299,170 -625 0.03% 7,194,578
2010-05-03 2010-04-29 23.376 299,795 -4,372 0.03% 7,008,008
2010-04-30 2010-04-28 23.440 304,167 +18,737 0.03% 7,129,688
2010-04-29 2010-04-27 24.016 285,430 +18,738 0.03% 6,855,012
2010-04-28 2010-04-26 24.593 266,692 -17,488 0.02% 6,558,712
2010-04-27 2010-04-23 24.433 284,180 +1,873 0.03% 6,943,291
2010-04-23 2010-04-21 24.497 282,307 -1,873 0.03% 6,915,609
2010-04-22 2010-04-20 24.561 284,180 +3,747 0.03% 6,979,691
2010-04-21 2010-04-19 23.888 280,433 +1,874 0.03% 6,699,082
2010-04-20 2010-04-16 24.561 278,559 +3,123 0.03% 6,841,635
2010-04-19 2010-04-15 25.009 275,436 +21,235 0.03% 6,888,411
2010-04-16 2010-04-14 26.162 254,201 -1,249 0.02% 6,650,383
2010-04-15 2010-04-13 26.226 255,450 +1,874 0.02% 6,699,419
2010-04-14 2010-04-12 26.098 253,576 -625 0.02% 6,617,792
2010-04-13 2010-04-09 27.091 254,201 -1,249 0.02% 6,886,443
2010-04-12 2010-04-08 26.930 255,450 +1,249 0.02% 6,879,379
2010-04-08 2010-04-01 25.682 254,201 +625 0.02% 6,528,283
2010-04-01 2010-03-30 25.874 253,576 -625 0.02% 6,560,952
2010-03-31 2010-03-29 25.393 254,201 -1,874 0.02% 6,455,023
2010-03-29 2010-03-25 24.689 256,075 -31,228 0.02% 6,322,210
2010-03-26 2010-03-24 24.401 287,303 -1,249 0.03% 7,010,395
2010-03-24 2010-03-22 24.401 288,552 -625 0.03% 7,040,871
2010-03-23 2010-03-19 25.041 289,177 -625 0.03% 7,241,321
2010-03-22 2010-03-18 25.073 289,802 +31,229 0.03% 7,266,252
2010-03-19 2010-03-17 24.881 258,573 -1,249 0.02% 6,433,562
2010-03-16 2010-03-12 24.337 259,822 +15,614 0.02% 6,323,199
2010-03-12 2010-03-10 24.785 244,208 -11,242 0.02% 6,052,686
2010-03-10 2010-03-08 24.945 255,450 -4,997 0.02% 6,372,219
2010-03-04 2010-03-02 23.376 260,447 -12,491 0.02% 6,088,209
2010-03-03 2010-03-01 22.960 272,938 -1,249 0.03% 6,266,579
2010-03-02 2010-02-26 22.479 274,187 +6,246 0.03% 6,163,555
2010-03-01 2010-02-25 22.639 267,941 +9,368 0.02% 6,066,049
2010-02-26 2010-02-24 22.928 258,573 -624 0.02% 5,928,482
2010-02-22 2010-02-18 22.768 259,197 +3,122 0.02% 5,901,289
2010-02-19 2010-02-17 23.312 256,075 +3,123 0.02% 5,969,609
2010-02-18 2010-02-12 23.216 252,952 -6,245 0.02% 5,872,506
2010-02-17 2010-02-11 23.216 259,197 -1,874 0.02% 6,017,489
2010-02-12 2010-02-10 22.447 261,071 +624 0.02% 5,860,356
2010-02-09 2010-02-05 21.743 260,447 +1,250 0.02% 5,662,868
2010-02-05 2010-02-03 23.472 259,197 -1,250 0.02% 6,083,889
2010-02-04 2010-02-02 22.992 260,447 +1,250 0.02% 5,988,129
2010-02-03 2010-02-01 23.216 259,197 -3,748 0.02% 6,017,489
2010-01-29 2010-01-27 22.159 262,945 -6,246 0.02% 5,826,642
2010-01-28 2010-01-26 22.383 269,191 -4,372 0.02% 6,025,388
2010-01-27 2010-01-25 23.280 273,563 +9,994 0.03% 6,368,528
2010-01-26 2010-01-22 24.305 263,569 +4,996 0.02% 6,405,948
2010-01-25 2010-01-21 24.401 258,573 +1,874 0.02% 6,309,362
2010-01-22 2010-01-20 25.457 256,699 -6,246 0.02% 6,534,895
2010-01-21 2010-01-19 25.746 262,945 +3,123 0.02% 6,769,682
2010-01-19 2010-01-15 25.169 259,822 -6,246 0.02% 6,539,519
2010-01-18 2010-01-14 25.009 266,068 -3,123 0.02% 6,654,126
2010-01-15 2010-01-13 24.369 269,191 -12,491 0.02% 6,559,829
2010-01-14 2010-01-12 25.682 281,682 +3,123 0.03% 7,234,038
2010-01-13 2010-01-11 26.386 278,559 -11,243 0.03% 7,350,074
2010-01-12 2010-01-08 25.553 289,802 -1,873 0.03% 7,405,452
2010-01-11 2010-01-07 24.785 291,675 -3,748 0.03% 7,229,154
2010-01-08 2010-01-06 24.689 295,423 -2,498 0.03% 7,293,668
2010-01-07 2010-01-05 24.145 297,921 -8,744 0.03% 7,193,161
2010-01-06 2010-01-04 22.639 306,665 +3,123 0.03% 6,942,741
2009-12-28 2009-12-22 21.295 303,542 +624 0.03% 6,463,798
2009-12-23 2009-12-21 21.359 302,918 -9,368 0.03% 6,469,910
2009-12-22 2009-12-18 21.903 312,286 -12,492 0.03% 6,839,998
2009-12-21 2009-12-17 21.743 324,778 +7,495 0.03% 7,061,610
2009-12-17 2009-12-15 22.351 317,283 +625 0.03% 7,091,687
2009-12-16 2009-12-14 22.768 316,658 +4,372 0.03% 7,209,537
2009-12-15 2009-12-11 21.999 312,286 -3,123 0.03% 6,869,998
2009-12-14 2009-12-10 22.095 315,409 +4,372 0.03% 6,969,001
2009-12-11 2009-12-09 22.607 311,037 +1,874 0.03% 7,031,761
2009-12-10 2009-12-08 23.568 309,163 -1,874 0.03% 7,286,394
2009-12-09 2009-12-07 23.088 311,037 -11,867 0.03% 7,181,161
2009-12-08 2009-12-04 22.704 322,904 -9,993 0.03% 7,331,064
2009-12-07 2009-12-03 21.743 332,897 -1,249 0.03% 7,238,140
2009-12-04 2009-12-02 20.718 334,146 -1,249 0.03% 6,922,897
2009-12-03 2009-12-01 20.718 335,395 -14,365 0.03% 6,948,774
2009-12-02 2009-11-30 20.014 349,760 +624 0.03% 6,999,991
2009-12-01 2009-11-27 19.469 349,136 -6,246 0.03% 6,797,442
2009-11-30 2009-11-26 20.846 355,382 -10,617 0.03% 7,408,388
2009-11-27 2009-11-25 20.334 365,999 -34,352 0.03% 7,442,193
2009-11-26 2009-11-24 19.245 400,351 +16,239 0.04% 7,704,824
2009-11-25 2009-11-23 18.989 384,112 -15,614 0.04% 7,293,902
2009-11-24 2009-11-20 18.605 399,726 +18,112 0.04% 7,436,796
2009-11-23 2009-11-19 18.861 381,614 +14,990 0.04% 7,197,587
2009-11-20 2009-11-18 19.053 366,624 -624 0.03% 6,985,302
2009-11-19 2009-11-17 19.501 367,248 -3,123 0.03% 7,161,831
2009-11-18 2009-11-16 19.309 370,371 -6,246 0.03% 7,151,574
2009-11-16 2009-11-12 18.989 376,617 +3,747 0.03% 7,151,579
2009-11-13 2009-11-11 19.341 372,870 -624 0.03% 7,211,767
2009-11-12 2009-11-10 18.829 373,494 -15,614 0.03% 7,032,476
2009-11-11 2009-11-09 19.245 389,108 -18,738 0.04% 7,488,450
2009-11-10 2009-11-06 18.893 407,846 -5,621 0.04% 7,705,406
2009-11-06 2009-11-04 18.829 413,467 -11,242 0.04% 7,785,124
2009-11-05 2009-11-03 18.381 424,709 +14,365 0.04% 7,806,398
2009-11-04 2009-11-02 18.893 410,344 -49,341 0.04% 7,752,601
2009-11-03 2009-10-30 18.669 459,685 -14,365 0.04% 8,581,757
2009-11-02 2009-10-29 17.932 474,050 +74,324 0.04% 8,500,794
2009-10-30 2009-10-28 18.605 399,726 +38,723 0.04% 7,436,796
2009-10-29 2009-10-27 19.373 361,003 +2,499 0.03% 6,993,805
2009-10-28 2009-10-23 19.597 358,504 -163,638 0.03% 7,025,751
2009-10-27 2009-10-22 17.740 522,142 +4,372 0.05% 9,262,873
2009-10-23 2009-10-21 18.060 517,770 +15,614 0.05% 9,351,113
2009-10-22 2009-10-20 18.156 502,156 -13,741 0.05% 9,117,359
2009-10-21 2009-10-19 18.028 515,897 -3,747 0.05% 9,300,766
2009-10-20 2009-10-16 17.580 519,644 +19,362 0.05% 9,135,358
2009-10-19 2009-10-15 17.836 500,282 +36,225 0.05% 8,923,134
2009-10-16 2009-10-14 18.060 464,057 -3,123 0.04% 8,381,037
2009-10-15 2009-10-13 17.772 467,180 +6,246 0.04% 8,302,800
2009-10-14 2009-10-12 17.740 460,934 +46,843 0.04% 8,177,035
2009-10-13 2009-10-09 18.413 414,091 -31,854 0.04% 7,624,493
2009-10-12 2009-10-08 18.509 445,945 -6,245 0.04% 8,253,848
2009-10-09 2009-10-07 18.317 452,190 -39,348 0.04% 8,282,555
2009-10-08 2009-10-06 17.548 491,538 -29,980 0.05% 8,625,514
2009-10-07 2009-10-05 16.715 521,518 +34,352 0.05% 8,717,403
2009-10-05 2009-09-30 17.068 487,166 +12,491 0.05% 8,314,794
2009-10-02 2009-09-29 17.356 474,675 -52,464 0.04% 8,238,402
2009-09-30 2009-09-28 17.068 527,139 +17,488 0.05% 8,997,041
2009-09-29 2009-09-25 17.324 509,651 +9,993 0.05% 8,829,121
2009-09-28 2009-09-24 17.260 499,658 +4,997 0.05% 8,624,004
2009-09-23 2009-09-21 18.285 494,661 -3,748 0.05% 9,044,636
2009-09-22 2009-09-18 18.317 498,409 -4,372 0.05% 9,129,127
2009-09-21 2009-09-17 18.925 502,781 -41,846 0.05% 9,515,107
2009-09-18 2009-09-16 17.548 544,627 -1,874 0.05% 9,557,120
2009-09-16 2009-09-14 17.004 546,501 -5,621 0.05% 9,292,505
2009-09-15 2009-09-11 17.004 552,122 +2,498 0.05% 9,388,083
2009-09-11 2009-09-09 17.004 549,624 -1,249 0.05% 9,345,607
2009-09-10 2009-09-08 17.612 550,873 +625 0.05% 9,702,005
2009-09-08 2009-09-04 17.228 550,248 -1,874 0.05% 9,479,558
2009-09-03 2009-09-01 16.555 552,122 -2,498 0.05% 9,140,563
2009-09-02 2009-08-31 15.595 554,620 +8,744 0.05% 8,649,118
2009-09-01 2009-08-28 16.075 545,876 +8,119 0.05% 8,774,958
2009-08-31 2009-08-27 16.331 537,757 +3,123 0.05% 8,782,205
2009-08-28 2009-08-26 16.715 534,634 -16,863 0.05% 8,936,643
2009-08-27 2009-08-25 16.651 551,497 +21,235 0.05% 9,183,195
2009-08-26 2009-08-24 16.940 530,262 +8,120 0.05% 8,982,423
2009-08-25 2009-08-21 17.164 522,142 +16,238 0.05% 8,961,913
2009-08-20 2009-08-18 16.940 505,904 +3,123 0.05% 8,569,808
2009-08-19 2009-08-17 17.036 502,781 +23,110 0.05% 8,565,206
2009-08-18 2009-08-14 17.836 479,671 +3,122 0.04% 8,555,512
2009-08-17 2009-08-13 18.156 476,549 +7,495 0.04% 8,652,427
2009-08-14 2009-08-12 18.445 469,054 +20,611 0.04% 8,651,525
2009-08-13 2009-08-11 19.277 448,443 +26,232 0.04% 8,644,723
2009-08-12 2009-08-10 18.861 422,211 -10,618 0.04% 7,963,283
2009-08-11 2009-08-07 18.861 432,829 +8,744 0.04% 8,163,548
2009-08-10 2009-08-06 19.790 424,085 +3,748 0.04% 8,392,449
2009-08-07 2009-08-05 19.469 420,337 +2,498 0.04% 8,183,678
2009-08-06 2009-08-04 20.142 417,839 -15,614 0.04% 8,416,024
2009-08-05 2009-08-03 19.886 433,453 -1,874 0.04% 8,619,478
2009-08-04 2009-07-31 19.373 435,327 -58,085 0.04% 8,433,703
2009-08-03 2009-07-30 19.021 493,412 +625 0.05% 9,385,199
2009-07-31 2009-07-29 19.053 492,787 +59,958 0.05% 9,389,091
2009-07-30 2009-07-28 20.014 432,829 +5,622 0.04% 8,662,509
2009-07-28 2009-07-24 19.437 427,207 -56,836 0.04% 8,303,752
2009-07-27 2009-07-23 19.085 484,043 -9,369 0.04% 9,237,991
2009-07-24 2009-07-22 18.541 493,412 +39,973 0.05% 9,148,199
2009-07-23 2009-07-21 18.989 453,439 -1,874 0.04% 8,610,352
2009-07-22 2009-07-20 18.349 455,313 -55,587 0.04% 8,354,337
2009-07-21 2009-07-17 17.260 510,900 -3,123 0.05% 8,818,039
2009-07-20 2009-07-16 16.908 514,023 +11,867 0.05% 8,690,881
2009-07-16 2009-07-14 16.299 502,156 +3,123 0.05% 8,184,719
2009-07-15 2009-07-13 15.787 499,033 +15,614 0.05% 7,878,137
2009-07-13 2009-07-09 16.459 483,419 +4,997 0.04% 7,956,722
2009-07-10 2009-07-08 16.491 478,422 +14,365 0.04% 7,889,795
2009-07-08 2009-07-06 17.228 464,057 -1,874 0.04% 7,994,677
2009-07-06 2009-07-02 16.876 465,931 -1,874 0.04% 7,862,842
2009-07-03 2009-06-30 17.132 467,805 +7,495 0.04% 8,014,307
2009-06-30 2009-06-26 18.317 460,310 -2,498 0.04% 8,431,285
2009-06-29 2009-06-25 17.772 462,808 -1,249 0.04% 8,225,100
2009-06-26 2009-06-24 17.516 464,057 -2,498 0.04% 8,128,417
2009-06-25 2009-06-23 16.940 466,555 +8,744 0.04% 7,903,252
2009-06-24 2009-06-22 17.740 457,811 -625 0.04% 8,121,632
2009-06-22 2009-06-18 17.516 458,436 +20,611 0.04% 8,029,960
2009-06-19 2009-06-17 17.548 437,825 +9,368 0.04% 7,682,958
2009-06-18 2009-06-16 17.996 428,457 +19,987 0.04% 7,710,648
2009-06-17 2009-06-15 18.509 408,470 +43,095 0.04% 7,560,236
2009-06-16 2009-06-12 19.245 365,375 +28,106 0.03% 7,031,705
2009-06-15 2009-06-11 19.565 337,269 +13,116 0.03% 6,598,800
2009-06-12 2009-06-10 19.790 324,153 -9,993 0.03% 6,414,840
2009-06-11 2009-06-09 18.765 334,146 +15,614 0.03% 6,270,197
2009-06-10 2009-06-08 18.893 318,532 +1,249 0.03% 6,018,003
2009-06-09 2009-06-05 19.213 317,283 -11,242 0.03% 6,096,006
2009-06-08 2009-06-04 19.021 328,525 -1,874 0.03% 6,248,880
2009-06-05 2009-06-03 18.669 330,399 -4,996 0.03% 6,168,145
2009-06-04 2009-06-02 18.381 335,395 +8,119 0.03% 6,164,755
2009-06-03 2009-06-01 18.893 327,276 -26,232 0.03% 6,183,203
2009-06-02 2009-05-29 16.651 353,508 -6,246 0.03% 5,886,402
2009-06-01 2009-05-27 16.395 359,754 -9,993 0.03% 5,898,247
2009-05-29 2009-05-26 15.627 369,747 +8,120 0.03% 5,777,924
2009-05-27 2009-05-25 15.915 361,627 -1,874 0.03% 5,755,255
2009-05-26 2009-05-22 15.915 363,501 -6,246 0.03% 5,785,079
2009-05-25 2009-05-21 16.267 369,747 +1,249 0.03% 6,014,724
2009-05-22 2009-05-20 16.619 368,498 -4,996 0.03% 6,124,206
2009-05-21 2009-05-19 15.883 373,494 -6,246 0.03% 5,932,157
2009-05-20 2009-05-18 15.371 379,740 -24,983 0.04% 5,836,801
2009-05-19 2009-05-15 15.018 404,723 +31,229 0.04% 6,078,243
2009-05-14 2009-05-12 14.858 373,494 +6,870 0.03% 5,549,437
2009-05-13 2009-05-11 15.018 366,624 +2,498 0.03% 5,506,062
2009-05-12 2009-05-08 15.659 364,126 +6,246 0.03% 5,701,746
2009-05-11 2009-05-07 15.595 357,880 -12,491 0.03% 5,581,022
2009-05-08 2009-05-06 15.915 370,371 +4,996 0.03% 5,894,415
2009-05-06 2009-05-04 15.274 365,375 -31,228 0.03% 5,580,904
2009-04-30 2009-04-28 13.673 396,603 -49,966 0.04% 5,422,895
2009-04-29 2009-04-27 13.962 446,569 +1,874 0.04% 6,234,798
2009-04-28 2009-04-24 14.666 444,695 -15,615 0.04% 6,521,914
2009-04-27 2009-04-23 14.730 460,310 -18,737 0.04% 6,780,404
2009-04-24 2009-04-22 13.898 479,047 +59,959 0.04% 6,657,561
2009-04-23 2009-04-21 14.314 419,088 +8,744 0.04% 5,998,741
2009-04-22 2009-04-20 14.762 410,344 -3,123 0.04% 6,057,541
2009-04-21 2009-04-17 14.346 413,467 -13,740 0.04% 5,931,523
2009-04-20 2009-04-16 15.146 427,207 +4,372 0.04% 6,470,634
2009-04-17 2009-04-15 16.779 422,835 +24,982 0.04% 7,094,953
2009-04-16 2009-04-14 16.075 397,853 -11,242 0.04% 6,395,488
2009-04-15 2009-04-09 15.306 409,095 +29,980 0.04% 6,261,803
2009-04-14 2009-04-08 15.499 379,115 -1,249 0.04% 5,875,755
2009-04-09 2009-04-07 16.331 380,364 -625 0.04% 6,211,792
2009-04-08 2009-04-06 16.619 380,989 +8,744 0.04% 6,331,799
2009-04-07 2009-04-03 16.299 372,245 -18,737 0.03% 6,067,279
2009-04-06 2009-04-02 16.523 390,982 -17,488 0.04% 6,460,316
2009-04-03 2009-04-01 13.962 408,470 +1,873 0.04% 5,702,877
2009-04-01 2009-03-30 13.449 406,597 +49,966 0.04% 5,468,406
2009-03-31 2009-03-27 14.506 356,631 -4,372 0.03% 5,173,264
2009-03-30 2009-03-26 14.634 361,003 -6,245 0.03% 5,282,924
2009-03-27 2009-03-25 13.737 367,248 +6,245 0.03% 5,045,034
2009-03-26 2009-03-24 14.218 361,003 -62,457 0.03% 5,132,644
2009-03-25 2009-03-23 13.962 423,460 +62,457 0.04% 5,912,160
2009-03-20 2009-03-18 13.609 361,003 -1,873 0.03% 4,913,003
2009-03-18 2009-03-16 14.090 362,876 -17,488 0.03% 5,112,793
2009-03-17 2009-03-13 13.481 380,364 -19,362 0.04% 5,127,773
2009-03-13 2009-03-11 12.521 399,726 -12,492 0.04% 5,004,797
2009-03-11 2009-03-09 11.496 412,218 -8,119 0.04% 4,738,804
2009-03-10 2009-03-06 11.240 420,337 -9,369 0.04% 4,724,459
2009-03-09 2009-03-05 11.560 429,706 +6,246 0.04% 4,967,364
2009-03-06 2009-03-04 11.688 423,460 -12,491 0.04% 4,949,400
2009-03-03 2009-02-27 11.272 435,951 +9,368 0.04% 4,913,915
2009-03-02 2009-02-26 11.528 426,583 +15,614 0.04% 4,917,602
2009-02-27 2009-02-25 12.104 410,969 +10,618 0.04% 4,974,486
2009-02-20 2009-02-18 12.328 400,351 +3,123 0.04% 4,935,703
2009-02-19 2009-02-17 12.457 397,228 +1,249 0.04% 4,948,081
2009-02-18 2009-02-16 13.097 395,979 -3,123 0.04% 5,186,123
2009-02-13 2009-02-11 12.296 399,102 +8,120 0.04% 4,907,524
2009-02-12 2009-02-10 12.905 390,982 +5,621 0.04% 5,045,557
2009-02-10 2009-02-06 12.937 385,361 -1,249 0.04% 4,985,359
2009-02-09 2009-02-05 12.328 386,610 -31,229 0.04% 4,766,297
2009-02-06 2009-02-04 11.592 417,839 -18,737 0.04% 4,843,562
2009-02-03 2009-01-30 11.432 436,576 -6,246 0.04% 4,990,860
2009-01-30 2009-01-23 10.247 442,822 -6,245 0.04% 4,537,603
2009-01-29 2009-01-22 10.535 449,067 +15,614 0.04% 4,731,015
2009-01-23 2009-01-21 10.567 433,453 -8,744 0.04% 4,580,399
2009-01-22 2009-01-20 11.816 442,197 +15,614 0.04% 5,225,038
2009-01-19 2009-01-15 11.432 426,583 +6,246 0.04% 4,876,622
2009-01-16 2009-01-14 11.560 420,337 +19,986 0.04% 4,859,059
2009-01-14 2009-01-12 11.848 400,351 +4,372 0.04% 4,743,402
2009-01-13 2009-01-09 12.649 395,979 -3,123 0.04% 5,008,603
2009-01-12 2009-01-08 12.681 399,102 +19,987 0.04% 5,060,884
2009-01-09 2009-01-07 13.930 379,115 +17,488 0.04% 5,280,895
2009-01-08 2009-01-06 14.506 361,627 -70,577 0.03% 5,245,735
2009-01-07 2009-01-05 14.858 432,204 +45,594 0.04% 6,421,760
2009-01-06 2009-01-02 14.154 386,610 +1,249 0.04% 5,471,957
2009-01-05 2008-12-31 13.385 385,361 -16,864 0.04% 5,158,119
2009-01-02 2008-12-29 13.225 402,225 -31,228 0.04% 5,319,446
2008-12-30 2008-12-24 12.937 433,453 +48,717 0.04% 5,607,518
2008-12-29 2008-12-22 13.705 384,736 +6,245 0.04% 5,272,953
2008-12-23 2008-12-19 14.730 378,491 +1,249 0.04% 5,575,203
2008-12-22 2008-12-18 14.570 377,242 -12,491 0.03% 5,496,405
2008-12-19 2008-12-17 13.865 389,733 +1,874 0.04% 5,403,839
2008-12-18 2008-12-16 14.634 387,859 -1,249 0.04% 5,675,935
2008-12-17 2008-12-15 12.457 389,108 -2,499 0.04% 4,846,934
2008-12-16 2008-12-12 11.752 391,607 -3,123 0.04% 4,602,183
2008-12-15 2008-12-11 12.360 394,730 -624 0.04% 4,879,044
2008-12-12 2008-12-10 12.489 395,354 -6,871 0.04% 4,937,397
2008-12-11 2008-12-09 11.912 402,225 +5,622 0.04% 4,791,366
2008-12-10 2008-12-08 12.809 396,603 -4,372 0.04% 5,079,995
2008-12-09 2008-12-05 11.944 400,975 -5,622 0.04% 4,789,316
2008-12-08 2008-12-04 11.048 406,597 -9,993 0.04% 4,491,905
2008-12-05 2008-12-03 10.023 416,590 -4,372 0.04% 4,175,423
2008-12-04 2008-12-02 8.966 420,962 -1,873 0.04% 3,774,403
2008-12-03 2008-12-01 9.350 422,835 -16,239 0.04% 3,953,676
2008-12-02 2008-11-28 8.614 439,074 -4,372 0.04% 3,782,138
2008-12-01 2008-11-27 8.390 443,446 -2,499 0.04% 3,720,398
2008-11-28 2008-11-26 8.262 445,945 -1,873 0.04% 3,684,244
2008-11-27 2008-11-25 7.845 447,818 -4,997 0.04% 3,513,298
2008-11-26 2008-11-24 7.685 452,815 -1,249 0.04% 3,480,001
2008-11-25 2008-11-21 7.717 454,064 -3,123 0.04% 3,504,140
2008-11-24 2008-11-20 7.589 457,187 +625 0.04% 3,469,681
2008-11-19 2008-11-17 8.198 456,562 +1,249 0.04% 3,742,718
2008-11-17 2008-11-13 8.070 455,313 +3,123 0.04% 3,674,159
2008-11-14 2008-11-12 8.582 452,190 +3,123 0.04% 3,880,637
2008-11-13 2008-11-11 8.710 449,067 +6,245 0.04% 3,911,356
2008-11-12 2008-11-10 8.806 442,822 +10,618 0.04% 3,899,503
2008-11-11 2008-11-07 8.166 432,204 -9,369 0.04% 3,529,200
2008-11-07 2008-11-05 8.198 441,573 -3,122 0.04% 3,619,844
2008-11-06 2008-11-04 7.685 444,695 +3,122 0.04% 3,417,597
2008-11-05 2008-11-03 7.173 441,573 -4,996 0.04% 3,167,363
2008-11-04 2008-10-31 6.597 446,569 -3,123 0.04% 2,945,799
2008-11-03 2008-10-30 6.885 449,692 +3,123 0.04% 3,096,000
2008-10-29 2008-10-27 5.828 446,569 -2,498 0.04% 2,602,599
2008-10-28 2008-10-24 6.436 449,067 +624 0.04% 2,890,377
2008-10-24 2008-10-22 7.461 448,443 +625 0.04% 3,345,881
2008-10-23 2008-10-21 8.230 447,818 +3,123 0.04% 3,685,378
2008-10-22 2008-10-20 8.262 444,695 -8,120 0.04% 3,673,916
2008-10-21 2008-10-17 7.877 452,815 +8,120 0.04% 3,567,001
2008-10-20 2008-10-16 8.038 444,695 +2,498 0.04% 3,574,237
2008-10-17 2008-10-15 9.126 442,197 +624 0.04% 4,035,599
2008-10-16 2008-10-14 9.414 441,573 -6,245 0.04% 4,157,164
2008-10-15 2008-10-13 8.998 447,818 +6,870 0.04% 4,029,537
2008-10-10 2008-10-08 8.998 440,948 +6,870 0.04% 3,967,720
2008-10-09 2008-10-06 10.247 434,078 -34,351 0.04% 4,448,003
2008-10-08 2008-10-03 10.951 468,429 +26,232 0.04% 5,129,998
2008-10-03 2008-09-30 9.799 442,197 +624 0.04% 4,332,959
2008-10-02 2008-09-29 9.863 441,573 +4,997 0.04% 4,355,124
2008-09-30 2008-09-26 10.887 436,576 +3,123 0.04% 4,753,200
2008-09-29 2008-09-25 11.272 433,453 +624 0.04% 4,885,759
2008-09-26 2008-09-24 11.144 432,829 +1,250 0.04% 4,823,285
2008-09-24 2008-09-22 12.425 431,579 -28,106 0.04% 5,362,155
2008-09-23 2008-09-19 12.360 459,685 -14,365 0.04% 5,681,918
2008-09-22 2008-09-18 10.503 474,050 +8,119 0.04% 4,979,037
2008-09-19 2008-09-17 9.799 465,931 +29,980 0.04% 4,565,521
2008-09-18 2008-09-16 9.863 435,951 +1,249 0.04% 4,299,676
2008-09-17 2008-09-12 12.360 434,702 +3,123 0.04% 5,373,117
2008-09-16 2008-09-11 12.457 431,579 +624 0.04% 5,375,975
2008-09-12 2008-09-10 13.065 430,955 -624 0.04% 5,630,402
2008-09-09 2008-09-05 13.129 431,579 +624 0.04% 5,666,195
2008-09-05 2008-09-03 13.865 430,955 +625 0.04% 5,975,402
2008-09-04 2008-09-02 13.898 430,330 -625 0.04% 5,980,516
2008-09-02 2008-08-29 14.314 430,955 -1,249 0.04% 6,168,602
2008-09-01 2008-08-28 13.930 432,204 -31,853 0.04% 6,020,400
2008-08-29 2008-08-27 13.513 464,057 +27,481 0.04% 6,270,918
2008-08-28 2008-08-26 12.905 436,576 +2,498 0.04% 5,633,940
2008-08-27 2008-08-25 12.873 434,078 -2,498 0.04% 5,587,804
2008-08-25 2008-08-20 12.809 436,576 -2,498 0.04% 5,592,000
2008-08-18 2008-08-14 13.609 439,074 +2,498 0.04% 5,975,496
2008-08-13 2008-08-11 13.898 436,576 +625 0.04% 6,067,320
2008-08-11 2008-08-07 14.794 435,951 +624 0.04% 6,449,514
2008-08-08 2008-08-05 15.114 435,327 +3,123 0.04% 6,579,682
2008-08-07 2008-08-04 15.691 432,204 +1,249 0.04% 6,781,600
2008-08-05 2008-08-01 16.011 430,955 -4,372 0.04% 6,900,003
2008-08-01 2008-07-30 15.819 435,327 -3,123 0.04% 6,886,363
2008-07-31 2008-07-29 15.595 438,450 +7,495 0.04% 6,837,485
2008-07-30 2008-07-28 16.011 430,955 -1,874 0.04% 6,900,003
2008-07-29 2008-07-25 16.299 432,829 +625 0.04% 7,054,747
2008-07-28 2008-07-24 17.132 432,204 -1,249 0.04% 7,404,400
2008-07-25 2008-07-23 17.228 433,453 +4,996 0.04% 7,467,438
2008-07-23 2008-07-21 16.523 428,457 -624 0.04% 7,079,527
2008-07-21 2008-07-17 16.011 429,081 +624 0.04% 6,869,998
2008-07-18 2008-07-16 15.723 428,457 -5,621 0.04% 6,736,527
2008-07-17 2008-07-15 15.947 434,078 +4,372 0.04% 6,922,205
2008-07-15 2008-07-11 16.844 429,706 -624 0.04% 7,237,765
2008-07-11 2008-07-09 15.531 430,330 -3,123 0.04% 6,683,296
2008-07-10 2008-07-08 14.858 433,453 +3,123 0.04% 6,440,318
2008-07-08 2008-07-04 15.146 430,330 +3,123 0.04% 6,517,936
2008-07-07 2008-07-03 15.082 427,207 -625 0.04% 6,443,274
2008-06-25 2008-06-23 17.580 427,832 +3,123 0.04% 7,521,300
2008-06-24 2008-06-20 17.804 424,709 +1,874 0.04% 7,561,598
2008-06-23 2008-06-19 18.028 422,835 -625 0.04% 7,623,013
2008-06-19 2008-06-17 18.252 423,460 -4,997 0.04% 7,729,201
2008-06-18 2008-06-16 18.413 428,457 -1,249 0.04% 7,889,008
2008-06-17 2008-06-13 17.804 429,706 +1,249 0.04% 7,650,565
2008-06-16 2008-06-12 18.317 428,457 -1,873 0.04% 7,847,848
2008-06-12 2008-06-10 18.413 430,330 +6,870 0.04% 7,923,495
2008-06-10 2008-06-05 19.693 423,460 +16,239 0.04% 8,339,401
2008-06-06 2008-06-04 19.790 407,221 +1,874 0.04% 8,058,718
2008-06-05 2008-06-03 19.950 405,347 -2,499 0.04% 8,086,533
2008-06-04 2008-06-02 20.654 407,846 +1,249 0.04% 8,423,707
2008-06-03 2008-05-30 19.501 406,597 +21,861 0.04% 7,929,189
2008-06-02 2008-05-29 19.437 384,736 +4,372 0.04% 7,478,230
2008-05-29 2008-05-27 19.758 380,364 +3,747 0.04% 7,515,050
2008-05-28 2008-05-26 19.533 376,617 +3,123 0.03% 7,356,599
2008-05-27 2008-05-23 20.622 373,494 +1,874 0.03% 7,702,236
2008-05-26 2008-05-22 20.846 371,620 +11,242 0.03% 7,746,890
2008-05-23 2008-05-21 21.455 360,378 +6,246 0.03% 7,731,796
2008-05-22 2008-05-20 21.743 354,132 +3,122 0.03% 7,699,850
2008-05-21 2008-05-19 22.287 351,010 +625 0.03% 7,823,049
2008-05-19 2008-05-15 22.447 350,385 +1,874 0.03% 7,865,220
2008-05-16 2008-05-14 22.287 348,511 +3,123 0.03% 7,767,353
2008-05-15 2008-05-13 22.415 345,388 +2,498 0.03% 7,741,990
2008-05-14 2008-05-09 23.152 342,890 +9,368 0.03% 7,938,536
2008-05-09 2008-05-07 24.016 333,522 +5,622 0.03% 8,010,010
2008-05-07 2008-05-05 25.201 327,900 +1,873 0.03% 8,263,489
2008-05-06 2008-05-02 24.977 326,027 -3,123 0.03% 8,143,207
2008-05-05 2008-04-30 24.465 329,150 +6,871 0.03% 8,052,571
2008-05-02 2008-04-29 24.785 322,279 -12,492 0.03% 7,987,673
2008-04-30 2008-04-28 25.009 334,771 +1,874 0.03% 8,372,327
2008-04-29 2008-04-25 25.265 332,897 -625 0.03% 8,410,740
2008-04-28 2008-04-24 25.970 333,522 -79,320 0.03% 8,661,491
2008-04-25 2008-04-23 23.216 412,842 -19,362 0.04% 9,584,494
2008-04-24 2008-04-22 22.191 432,204 +13,116 0.04% 9,591,120
2008-04-23 2008-04-21 21.551 419,088 +4,372 0.04% 9,031,661
2008-04-21 2008-04-17 21.487 414,716 +1,249 0.04% 8,910,881
2008-04-18 2008-04-16 21.679 413,467 +625 0.04% 8,963,484
2008-04-17 2008-04-15 24.465 412,842 -1,874 0.04% 10,100,074
2008-04-16 2008-04-14 24.657 414,716 +6,870 0.04% 10,225,601
2008-04-15 2008-04-11 25.842 407,846 +6,871 0.04% 10,539,429
2008-04-14 2008-04-10 25.553 400,975 +1,873 0.04% 10,246,311
2008-04-11 2008-04-09 24.689 399,102 +16,239 0.04% 9,853,389
2008-04-10 2008-04-08 26.034 382,863 +8,744 0.04% 9,967,386
2008-04-09 2008-04-07 26.738 374,119 +29,355 0.03% 10,003,306
2008-04-08 2008-04-03 25.073 344,764 -3,123 0.03% 8,644,323
2008-04-07 2008-04-02 23.472 347,887 -624 0.03% 8,165,626
2008-04-03 2008-04-01 22.415 348,511 +624 0.03% 7,811,993
2008-04-02 2008-03-31 22.511 347,887 +1,874 0.03% 7,831,426
2008-04-01 2008-03-28 23.920 346,013 -1,874 0.03% 8,276,760
2008-03-31 2008-03-27 22.191 347,887 -2,498 0.03% 7,720,026
2008-03-28 2008-03-26 22.575 350,385 +625 0.03% 7,910,100
2008-03-27 2008-03-25 22.447 349,760 +1,873 0.03% 7,851,190
2008-03-26 2008-03-20 20.526 347,887 -624 0.03% 7,140,746
2008-03-25 2008-03-19 21.807 348,511 -8,744 0.03% 7,599,953
2008-03-20 2008-03-18 20.846 357,255 -5,621 0.03% 7,447,433
2008-03-19 2008-03-17 20.750 362,876 +11,866 0.03% 7,529,750
2008-03-18 2008-03-14 23.440 351,010 -3,122 0.03% 8,227,690
2008-03-17 2008-03-13 23.984 354,132 +4,996 0.03% 8,493,649
2008-03-14 2008-03-12 25.553 349,136 -4,996 0.03% 8,921,643
2008-03-11 2008-03-07 24.881 354,132 +1,249 0.03% 8,811,169
2008-03-10 2008-03-06 25.553 352,883 +4,996 0.03% 9,017,392
2008-03-06 2008-03-04 25.393 347,887 -1,249 0.03% 8,834,027
2008-03-04 2008-02-29 27.091 349,136 -31,228 0.03% 9,458,283
2008-03-03 2008-02-28 27.251 380,364 +25,607 0.04% 10,365,167
2008-02-29 2008-02-27 26.258 354,757 -16,239 0.03% 9,315,199
2008-02-26 2008-02-22 24.305 370,996 +1,874 0.03% 9,016,922
2008-02-25 2008-02-21 24.753 369,122 +3,747 0.03% 9,136,855
2008-02-22 2008-02-20 25.169 365,375 +4,997 0.03% 9,196,206
2008-02-21 2008-02-19 26.290 360,378 -625 0.03% 9,474,335
2008-02-20 2008-02-18 24.529 361,003 -624 0.03% 8,854,966
2008-02-19 2008-02-15 24.689 361,627 -2,499 0.03% 8,928,172
2008-02-15 2008-02-13 23.952 364,126 -1,873 0.03% 8,721,689
2008-02-13 2008-02-11 23.920 365,999 +3,123 0.03% 8,754,832
2008-02-12 2008-02-06 25.553 362,876 +6,870 0.03% 9,272,748
2008-02-05 2008-02-01 26.034 356,006 -1,249 0.03% 9,268,196
2008-02-04 2008-01-31 22.864 357,255 +1,249 0.03% 8,168,153
2008-01-31 2008-01-29 26.482 356,006 +3,123 0.03% 9,427,796
2008-01-30 2008-01-28 27.507 352,883 +1,249 0.03% 9,706,692
2008-01-29 2008-01-25 29.620 351,634 -5,621 0.03% 10,415,495
2008-01-28 2008-01-24 27.859 357,255 -63,707 0.03% 9,952,791
2008-01-25 2008-01-23 27.507 420,962 +625 0.04% 11,579,329
2008-01-24 2008-01-22 23.056 420,337 +31,853 0.04% 9,691,198
2008-01-23 2008-01-21 28.724 388,484 +6,246 0.04% 11,158,682
2008-01-22 2008-01-18 31.446 382,238 +1,874 0.04% 12,019,674
2008-01-21 2008-01-17 31.734 380,364 +624 0.04% 12,070,365
2008-01-18 2008-01-16 31.061 379,740 +9,369 0.04% 11,795,203
2008-01-15 2008-01-11 35.801 370,371 +624 0.03% 13,259,468
2008-01-14 2008-01-10 35.993 369,747 -3,747 0.03% 13,308,169
2008-01-11 2008-01-09 35.544 373,494 -625 0.03% 13,275,593
2008-01-09 2008-01-07 33.815 374,119 +4,372 0.03% 12,650,888
2008-01-07 2008-01-03 33.687 369,747 +6,871 0.03% 12,455,688
2008-01-03 2007-12-31 35.736 362,876 -1,874 0.03% 12,967,903
2008-01-02 2007-12-27 35.801 364,750 +624 0.03% 13,058,234
2007-12-28 2007-12-24 36.249 364,126 -4,372 0.03% 13,199,134
2007-12-27 2007-12-20 33.495 368,498 +625 0.03% 12,342,813
2007-12-21 2007-12-19 34.007 367,873 -48,092 0.03% 12,510,359
2007-12-20 2007-12-18 33.239 415,965 +2,498 0.04% 13,826,157
2007-12-19 2007-12-17 33.495 413,467 +7,495 0.04% 13,849,046
2007-12-14 2007-12-12 38.875 405,972 -625 0.04% 15,782,002
2007-12-13 2007-12-11 40.155 406,597 -624 0.04% 16,327,099
2007-12-12 2007-12-10 39.643 407,221 +1,249 0.04% 16,143,516
2007-12-11 2007-12-07 40.860 405,972 -625 0.04% 16,588,002
2007-12-10 2007-12-06 41.757 406,597 -624 0.04% 16,978,100
2007-12-07 2007-12-05 41.949 407,221 +4,372 0.04% 17,082,396
2007-12-05 2007-12-03 40.348 402,849 -11,867 0.04% 16,253,997
2007-12-04 2007-11-30 38.490 414,716 -8,119 0.04% 15,962,562
2007-12-03 2007-11-29 39.259 422,835 +19,986 0.04% 16,600,024
2007-11-30 2007-11-28 37.722 402,849 +1,249 0.04% 15,196,197
2007-11-28 2007-11-26 39.003 401,600 -12,491 0.04% 15,663,482
2007-11-27 2007-11-23 36.825 414,091 +5,621 0.04% 15,248,986
2007-11-26 2007-11-22 37.466 408,470 +9,368 0.04% 15,303,591
2007-11-23 2007-11-21 39.323 399,102 +24,983 0.04% 15,693,854
2007-11-22 2007-11-20 42.461 374,119 +3,748 0.03% 15,885,490
2007-11-21 2007-11-19 40.348 370,371 +1,873 0.03% 14,943,587
2007-11-20 2007-11-16 41.564 368,498 +5,622 0.03% 15,316,416
2007-11-19 2007-11-15 43.422 362,876 +624 0.03% 15,756,700
2007-11-16 2007-11-14 43.870 362,252 +66,829 0.03% 15,892,005
2007-11-15 2007-11-13 40.860 295,423 +2,499 0.03% 12,070,974
2007-11-14 2007-11-12 39.579 292,924 +2,498 0.03% 11,593,665
2007-11-13 2007-11-09 42.589 290,426 +624 0.03% 12,368,996
2007-11-12 2007-11-08 44.510 289,802 +23,734 0.03% 12,899,222
2007-11-09 2007-11-07 46.944 266,068 -1,249 0.02% 12,490,331
2007-11-08 2007-11-06 47.969 267,317 +7,495 0.02% 12,822,884
2007-11-07 2007-11-05 46.624 259,822 +8,119 0.02% 12,113,918
2007-11-06 2007-11-02 50.338 251,703 +6,871 0.02% 12,670,340
2007-11-05 2007-11-01 52.068 244,832 -3,123 0.02% 12,747,824
2007-11-02 2007-10-31 51.876 247,955 +1,874 0.02% 12,862,791
2007-11-01 2007-10-30 52.644 246,081 -6,246 0.02% 12,954,696
2007-10-30 2007-10-26 52.452 252,327 +8,119 0.02% 13,235,031
2007-10-29 2007-10-25 52.516 244,208 +2,499 0.02% 12,824,814
2007-10-26 2007-10-24 52.836 241,709 -9,369 0.02% 12,770,976
2007-10-25 2007-10-23 53.413 251,078 +1,874 0.02% 13,410,718
2007-10-24 2007-10-22 52.004 249,204 +11,867 0.02% 12,959,503
2007-10-23 2007-10-18 54.693 237,337 -7,495 0.02% 12,980,776
2007-10-22 2007-10-17 53.156 244,832 -1,249 0.02% 13,014,383
2007-10-18 2007-10-16 51.619 246,081 +3,122 0.02% 12,702,536
2007-10-17 2007-10-15 51.171 242,959 +4,997 0.02% 12,432,461
2007-10-16 2007-10-12 52.004 237,962 +10,618 0.02% 12,374,879
2007-10-15 2007-10-11 52.452 227,344 +18,112 0.02% 11,924,625
2007-10-12 2007-10-10 52.452 209,232 +6,246 0.02% 10,974,616
2007-10-11 2007-10-09 52.196 202,986 -34,351 0.02% 10,595,001
2007-10-10 2007-10-08 51.811 237,337 -625 0.02% 12,296,777
2007-10-09 2007-10-05 51.555 237,962 +6,870 0.02% 12,268,199
2007-10-08 2007-10-04 49.250 231,092 -1,249 0.02% 11,381,214
2007-10-05 2007-10-03 51.940 232,341 +3,748 0.02% 12,067,687
2007-10-04 2007-10-02 52.132 228,593 -6,871 0.02% 11,916,937
2007-10-03 2007-09-28 48.417 235,464 +9,993 0.02% 11,400,493
2007-10-02 2007-09-27 48.289 225,471 -31,228 0.02% 10,887,781
2007-09-28 2007-09-25 46.112 256,699 +624 0.02% 11,836,791
2007-09-27 2007-09-24 46.368 256,075 +7,495 0.02% 11,873,618
2007-09-25 2007-09-21 43.422 248,580 -3,747 0.02% 10,793,771
2007-09-24 2007-09-20 43.422 252,327 +1,874 0.02% 10,956,472
2007-09-21 2007-09-19 41.885 250,453 -59,335 0.02% 10,490,141
2007-09-20 2007-09-18 38.362 309,788 -33,727 0.03% 11,884,167
2007-09-19 2007-09-17 34.776 343,515 -4,372 0.03% 11,946,010
2007-09-18 2007-09-14 35.288 347,887 +625 0.03% 12,276,290
2007-09-17 2007-09-13 34.776 347,262 -51,840 0.03% 12,076,315
2007-09-14 2007-09-12 33.111 399,102 -41,221 0.04% 13,214,532
2007-09-13 2007-09-11 30.197 440,323 -3,748 0.04% 13,296,287
2007-09-12 2007-09-10 30.197 444,071 +5,621 0.04% 13,409,464
2007-09-11 2007-09-07 30.261 438,450 +2,499 0.04% 13,267,809
2007-09-10 2007-09-06 31.029 435,951 +3,122 0.04% 13,527,227
2007-09-07 2007-09-05 30.773 432,829 -3,122 0.04% 13,319,474
2007-09-06 2007-09-04 31.029 435,951 -625 0.04% 13,527,227
2007-09-05 2007-09-03 31.492 436,576 +3,747 0.04% 13,748,757
2007-09-04 2007-08-31 31.816 432,829 -17,486 0.04% 13,770,702
2007-09-03 2007-08-30 31.040 450,315 +618 0.04% 13,977,589
2007-08-31 2007-08-29 30.846 449,697 -5,567 0.04% 13,871,167
2007-08-30 2007-08-28 30.781 455,264 +25,361 0.04% 14,013,444
2007-08-29 2007-08-27 31.945 429,903 +10,516 0.04% 13,733,209
2007-08-28 2007-08-24 30.361 419,387 -6,186 0.04% 12,732,837
2007-08-27 2007-08-23 29.261 425,573 -22,268 0.04% 12,452,807
2007-08-24 2007-08-22 30.393 447,841 +4,330 0.04% 13,611,197
2007-08-23 2007-08-21 29.843 443,511 -17,320 0.04% 13,235,816
2007-08-22 2007-08-20 29.035 460,831 -35,877 0.04% 13,380,201
2007-08-21 2007-08-17 25.575 496,708 +25,980 0.05% 12,703,467
2007-08-20 2007-08-16 26.028 470,728 +29,073 0.04% 12,252,100
2007-08-17 2007-08-15 28.873 441,655 -1,238 0.04% 12,752,027
2007-08-16 2007-08-14 29.811 442,893 +22,887 0.04% 13,203,053
2007-08-15 2007-08-13 30.167 420,006 +2,475 0.04% 12,670,150
2007-08-14 2007-08-10 30.393 417,531 -1,856 0.04% 12,689,988
2007-08-13 2007-08-09 31.072 419,387 +25,980 0.04% 13,031,157
2007-08-10 2007-08-08 31.234 393,407 -3,093 0.04% 12,287,508
2007-08-09 2007-08-07 30.231 396,500 -11,753 0.04% 11,986,694
2007-08-08 2007-08-06 29.455 408,253 -12,990 0.04% 12,025,202
2007-08-07 2007-08-03 29.746 421,243 -1,237 0.04% 12,530,406
2007-08-06 2007-08-02 31.654 422,480 +7,423 0.04% 13,373,142
2007-08-03 2007-08-01 34.726 415,057 +58,145 0.04% 14,413,075
2007-08-02 2007-07-31 32.656 356,912 +1,237 0.03% 11,655,399
2007-08-01 2007-07-30 28.776 355,675 +22,268 0.03% 10,235,003
2007-07-31 2007-07-27 27.871 333,407 +3,093 0.03% 9,292,372
2007-07-30 2007-07-26 27.645 330,314 -22,268 0.03% 9,131,407
2007-07-27 2007-07-25 25.963 352,582 +1,856 0.03% 9,154,198
2007-07-26 2007-07-24 26.028 350,726 +12,989 0.03% 9,128,690
2007-07-25 2007-07-23 25.963 337,737 +19,795 0.03% 8,768,773
2007-07-24 2007-07-20 22.859 317,942 -18,557 0.03% 7,267,950
2007-07-20 2007-07-18 21.340 336,499 +2,474 0.03% 7,180,792
2007-07-19 2007-07-17 21.695 334,025 +1,237 0.03% 7,246,797
2007-07-18 2007-07-16 21.695 332,788 +4,949 0.03% 7,219,960
2007-07-17 2007-07-13 22.439 327,839 -1,856 0.03% 7,356,389
2007-07-16 2007-07-12 21.922 329,695 -32,166 0.03% 7,227,476
2007-07-13 2007-07-11 21.178 361,861 -6,185 0.03% 7,663,509
2007-07-12 2007-07-10 21.243 368,046 +10,515 0.03% 7,818,296
2007-07-11 2007-07-09 21.372 357,531 +4,330 0.03% 7,641,169
2007-07-10 2007-07-06 20.725 353,201 +24,124 0.03% 7,320,227
2007-07-09 2007-07-05 21.113 329,077 +53,816 0.03% 6,947,928
2007-07-06 2007-07-04 21.663 275,261 -29,073 0.03% 5,962,990
2007-07-05 2007-07-03 21.663 304,334 -1,237 0.03% 6,592,800
2007-07-04 2007-06-29 20.596 305,571 -1,856 0.03% 6,293,557
2007-07-03 2007-06-28 20.855 307,427 +21,031 0.03% 6,411,304
2007-06-29 2007-06-27 20.693 286,396 +5,567 0.03% 5,926,408
2007-06-28 2007-06-26 20.111 280,829 +53,197 0.03% 5,647,769
2007-06-26 2007-06-22 21.081 227,632 0.02% 4,798,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top