History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 38,009 +0 0.00% 697,845
2025-10-13 2025-10-09 18.390 38,009 +0 0.00% 698,986
2025-10-10 2025-10-08 17.860 38,009 +0 0.00% 678,841
2025-10-09 2025-10-06 17.820 38,009 +0 0.00% 677,320
2025-10-08 2025-10-03 17.770 38,009 +0 0.00% 675,420
2025-10-06 2025-10-02 17.880 38,009 +0 0.00% 679,601
2025-10-03 2025-09-30 17.560 38,009 +0 0.00% 667,438
2025-10-02 2025-09-29 17.680 38,009 +0 0.00% 671,999
2025-09-30 2025-09-26 17.450 38,009 +0 0.00% 663,257
2025-09-29 2025-09-25 17.230 38,009 +0 0.00% 654,895
2025-09-26 2025-09-24 17.340 38,009 +0 0.00% 659,076
2025-09-25 2025-09-23 17.300 38,009 +0 0.00% 657,556
2025-09-24 2025-09-22 17.370 38,009 +0 0.00% 660,216
2025-09-23 2025-09-19 17.840 38,009 +0 0.00% 678,081
2025-09-22 2025-09-18 17.370 38,009 +0 0.00% 660,216
2025-09-19 2025-09-17 18.040 38,009 +0 0.00% 685,682
2025-09-18 2025-09-16 18.050 38,009 +0 0.00% 686,062
2025-09-17 2025-09-15 18.500 38,009 +0 0.00% 703,166
2025-09-16 2025-09-12 18.750 38,009 +0 0.00% 712,669
2025-09-15 2025-09-11 18.650 38,009 +0 0.00% 708,868
2025-09-12 2025-09-10 18.940 38,009 +0 0.00% 719,890
2025-09-11 2025-09-09 18.330 38,009 +0 0.00% 696,705
2025-09-10 2025-09-08 18.170 38,009 +0 0.00% 690,624
2025-09-09 2025-09-05 18.120 38,009 +0 0.00% 688,723
2025-09-08 2025-09-04 18.170 38,009 +0 0.00% 690,624
2025-09-05 2025-09-03 18.420 38,009 +0 0.00% 700,126
2025-09-04 2025-09-02 18.540 38,009 +0 0.00% 704,687
2025-09-03 2025-09-01 18.330 38,009 +0 0.00% 696,705
2025-09-02 2025-08-29 18.760 38,009 +0 0.00% 713,049
2025-09-01 2025-08-28 18.790 38,009 +0 0.00% 714,189
2025-08-29 2025-08-27 18.220 38,009 +0 0.00% 692,524
2025-08-28 2025-08-26 18.320 38,009 +0 0.00% 696,325
2025-08-27 2025-08-25 18.110 38,009 -2,000 0.00% 688,343
2025-08-26 2025-08-22 18.460 40,009 -6,000 0.00% 738,566
2025-08-14 2025-08-12 17.070 46,009 +2,000 0.00% 785,374
2025-07-04 2025-07-02 15.792 44,009 +1,038 0.00% 695,008
2025-03-20 2025-03-18 14.932 42,971 -870 0.00% 641,648
2025-02-28 2025-02-26 13.928 43,841 -3,906 0.00% 610,637
2024-10-31 2024-10-29 12.734 47,747 +897 0.00% 608,004
2024-09-26 2024-09-24 11.544 46,850 -9,581 0.00% 540,836
2024-09-25 2024-09-23 11.231 56,431 +7,665 0.00% 633,768
2024-09-09 2024-09-04 10.688 48,766 -1,811 0.00% 521,216
2024-08-13 2024-08-09 10.281 50,577 -1,916 0.00% 519,984
2024-08-08 2024-08-06 10.260 52,493 +1,916 0.00% 538,586
2024-07-31 2024-07-29 10.500 50,577 -1,916 0.00% 531,070
2024-07-11 2024-07-09 9.498 52,493 -7,665 0.00% 498,590
2024-07-05 2024-07-03 10.808 60,158 +5,092 0.00% 650,166
2024-06-19 2024-06-17 10.874 55,066 -3,623 0.00% 598,781
2024-06-18 2024-06-14 10.730 58,689 +3,623 0.00% 629,755
2024-06-17 2024-06-13 10.808 55,066 +7,247 0.00% 595,134
2024-05-22 2024-05-20 11.746 47,819 +1,811 0.00% 561,682
2024-05-21 2024-05-17 11.658 46,008 -1,811 0.00% 536,347
2024-05-14 2024-05-10 11.349 47,819 -3,624 0.00% 542,678
2024-05-09 2024-05-07 10.543 51,443 -5,435 0.00% 542,348
2024-04-26 2024-04-24 11.028 56,878 -7,246 0.00% 627,275
2024-04-25 2024-04-23 10.841 64,124 -5,435 0.00% 695,153
2024-04-24 2024-04-22 10.664 69,559 +18,116 0.00% 741,786
2024-04-12 2024-04-10 11.172 51,443 +1,812 0.00% 574,718
2024-04-09 2024-04-05 11.216 49,631 +3,623 0.00% 556,666
2024-03-20 2024-03-18 11.680 46,008 -1,811 0.00% 537,362
2024-03-19 2024-03-15 11.768 47,819 +1,811 0.00% 562,738
2024-03-13 2024-03-11 12.453 46,008 -3,623 0.00% 572,916
2024-03-01 2024-02-28 12.033 49,631 +3,623 0.00% 597,211
2024-01-19 2024-01-17 10.366 46,008 -3,623 0.00% 476,922
2024-01-09 2024-01-05 10.918 49,631 +1,812 0.00% 541,873
2024-01-08 2024-01-04 10.841 47,819 +1,811 0.00% 518,394
2023-11-06 2023-11-02 10.123 46,008 -14,493 0.00% 465,748
2023-11-02 2023-10-31 9.869 60,501 +14,493 0.00% 597,102
2023-10-16 2023-10-12 11.194 46,008 -1,811 0.00% 515,015
2023-10-12 2023-10-10 10.863 47,819 +1,811 0.00% 519,450
2023-08-21 2023-08-17 9.229 46,008 -7,246 0.00% 424,608
2023-08-16 2023-08-14 9.361 53,254 +7,246 0.00% 498,536
2023-08-07 2023-08-03 9.682 46,008 -3,623 0.00% 445,432
2023-08-04 2023-08-02 9.350 49,631 +3,623 0.00% 464,071
2023-07-27 2023-07-25 9.737 46,008 -14,493 0.00% 447,971
2023-07-20 2023-07-18 9.395 60,501 +14,493 0.00% 568,382
2023-06-29 2023-06-27 9.770 46,008 -1,811 0.00% 449,495
2023-06-28 2023-06-26 9.593 47,819 +1,811 0.00% 458,742
2023-06-26 2023-06-21 11.138 46,008 -823 0.00% 512,436
2023-06-20 2023-06-16 11.337 46,831 +3,419 0.00% 530,917
2023-05-17 2023-05-15 11.664 43,412 -8,547 0.00% 506,378
2023-05-16 2023-05-12 11.384 51,959 +8,547 0.00% 591,484
2023-05-04 2023-05-02 11.126 43,412 -8,547 0.00% 483,014
2023-05-03 2023-04-28 11.079 51,959 +8,547 0.00% 575,679
2023-04-20 2023-04-18 10.331 43,412 -1,709 0.00% 448,477
2023-04-14 2023-04-12 9.956 45,121 -1,710 0.00% 449,239
2023-03-30 2023-03-28 9.547 46,831 -22,223 0.00% 447,088
2023-03-29 2023-03-27 8.634 69,054 +8,547 0.00% 596,231
2023-03-28 2023-03-24 8.857 60,507 +5,129 0.00% 535,884
2023-03-27 2023-03-23 8.962 55,378 +5,128 0.00% 496,290
2023-03-24 2023-03-22 8.833 50,250 -15,385 0.00% 443,867
2023-03-21 2023-03-17 8.786 65,635 -5,128 0.00% 576,693
2023-03-20 2023-03-16 8.634 70,763 +20,513 0.00% 610,987
2023-03-14 2023-03-10 8.506 50,250 -5,128 0.00% 427,405
2023-03-09 2023-03-07 8.915 55,378 -1,710 0.00% 493,699
2023-03-08 2023-03-06 8.892 57,088 -3,419 0.00% 507,608
2023-03-01 2023-02-27 8.248 60,507 +1,710 0.00% 499,073
2023-02-14 2023-02-10 8.506 58,797 +1,709 0.00% 500,103
2023-02-07 2023-02-03 8.470 57,088 +3,419 0.00% 483,563
2023-02-03 2023-02-01 8.669 53,669 +3,419 0.00% 465,277
2023-01-31 2023-01-27 9.079 50,250 -30,770 0.00% 456,213
2023-01-30 2023-01-26 9.067 81,020 +13,676 0.00% 734,621
2023-01-17 2023-01-13 9.020 67,344 -23,933 0.00% 607,467
2023-01-16 2023-01-12 9.044 91,277 +47,865 0.00% 825,487
2022-12-23 2022-12-21 8.611 43,412 -8,364 0.00% 373,815
2022-12-21 2022-12-19 8.599 51,776 -5,129 0.00% 445,231
2022-12-15 2022-12-13 8.669 56,905 +8,365 0.00% 493,331
2022-11-23 2022-11-21 8.552 48,540 -6,838 0.00% 415,133
2022-11-17 2022-11-15 8.424 55,378 +6,838 0.00% 466,487
2022-10-28 2022-10-26 8.857 48,540 -10,257 0.00% 429,898
2022-10-24 2022-10-20 9.711 58,797 +10,257 0.00% 570,956
2022-10-10 2022-10-06 9.816 48,540 -8,548 0.00% 476,465
2022-10-03 2022-09-29 9.278 57,088 +8,548 0.00% 529,648
2022-09-01 2022-08-30 9.933 48,540 -10,257 0.00% 482,144
2022-08-04 2022-08-02 8.950 58,797 +8,547 0.00% 526,243
2022-08-02 2022-07-29 9.430 50,250 -3,419 0.00% 473,850
2022-07-26 2022-07-22 9.676 53,669 +1,710 0.00% 519,276
2022-07-22 2022-07-20 9.699 51,959 -8,548 0.00% 503,947
2022-07-11 2022-07-07 9.746 60,507 +11,967 0.00% 589,685
2022-07-06 2022-07-04 9.781 48,540 -17,095 0.00% 474,762
2022-07-05 2022-06-30 9.547 65,635 +8,547 0.00% 626,607
2022-06-30 2022-06-28 9.640 57,088 -17,094 0.00% 550,353
2022-06-23 2022-06-21 10.305 74,182 +4,277 0.00% 764,433
2022-06-21 2022-06-17 10.268 69,905 -1,599 0.00% 717,755
2022-05-31 2022-05-27 9.771 71,504 -1,611 0.00% 698,663
2022-05-17 2022-05-13 9.312 73,115 -3,222 0.00% 680,817
2022-05-16 2022-05-12 9.274 76,337 +4,833 0.00% 707,976
2022-05-13 2022-05-11 9.485 71,504 +8,054 0.00% 678,245
2022-04-27 2022-04-25 9.734 63,450 +8,055 0.00% 617,604
2022-04-25 2022-04-21 10.218 55,395 +8,054 0.00% 566,022
2022-04-12 2022-04-08 10.417 47,341 -8,054 0.00% 493,131
2022-03-30 2022-03-28 9.436 55,395 -11,277 0.00% 522,693
2022-03-23 2022-03-21 9.622 66,672 +4,833 0.00% 641,517
2022-03-22 2022-03-18 9.808 61,839 +1,611 0.00% 606,530
2022-03-21 2022-03-17 9.523 60,228 +4,833 0.00% 573,531
2022-03-16 2022-03-14 9.101 55,395 -1,611 0.00% 504,124
2022-03-07 2022-03-03 9.920 57,006 -6,444 0.00% 565,497
2022-02-28 2022-02-24 10.143 63,450 +8,055 0.00% 643,601
2022-02-11 2022-02-09 9.982 55,395 -4,833 0.00% 552,954
2022-01-17 2022-01-13 8.902 60,228 -3,354 0.00% 536,143
2022-01-04 2021-12-31 7.909 63,582 -3,222 0.00% 502,848
2021-12-23 2021-12-21 7.772 66,804 +3,222 0.00% 519,206
2021-12-21 2021-12-17 7.884 63,582 -4,833 0.00% 501,269
2021-12-20 2021-12-16 8.070 68,415 +4,833 0.00% 552,112
2021-12-16 2021-12-14 8.455 63,582 -4,833 0.00% 537,581
2021-12-10 2021-12-08 8.529 68,415 +4,833 0.00% 583,540
2021-12-09 2021-12-07 8.616 63,582 -3,222 0.00% 547,843
2021-12-08 2021-12-06 8.418 66,804 +3,222 0.00% 562,335
2021-12-03 2021-12-01 8.368 63,582 -3,222 0.00% 532,055
2021-12-02 2021-11-30 8.281 66,804 +3,222 0.00% 553,211
2021-11-12 2021-11-10 8.517 63,582 -3,222 0.00% 541,528
2021-11-10 2021-11-08 8.740 66,804 +3,222 0.00% 583,899
2021-10-19 2021-10-15 8.964 63,582 -2,910 0.00% 569,947
2021-10-11 2021-10-07 9.212 66,492 -4,833 0.00% 612,542
2021-10-07 2021-10-05 9.138 71,325 +4,833 0.00% 651,752
2021-09-14 2021-09-10 9.312 66,492 -8,055 0.00% 619,146
2021-09-10 2021-09-08 9.299 74,547 -4,832 0.00% 693,226
2021-09-09 2021-09-07 9.336 79,379 -3,222 0.00% 741,116
2021-08-20 2021-08-18 8.740 82,601 -12,406 0.00% 721,973
2021-08-13 2021-08-11 8.591 95,007 +3,222 0.00% 816,252
2021-07-19 2021-07-15 8.753 91,785 -3,222 0.00% 803,385
2021-07-08 2021-07-06 8.939 95,007 +3,222 0.00% 849,280
2021-06-23 2021-06-21 9.651 91,785 +5,704 0.00% 885,780
2021-05-12 2021-05-10 10.392 86,081 +3,022 0.00% 894,548
2021-05-03 2021-04-29 10.087 83,059 -7,554 0.00% 837,854
2021-04-30 2021-04-28 9.373 90,613 -1,511 0.00% 849,279
2021-04-22 2021-04-20 9.306 92,124 +1,511 0.00% 857,343
2021-04-15 2021-04-13 9.214 90,613 +7,554 0.00% 834,884
2021-04-13 2021-04-09 9.227 83,059 -1,511 0.00% 766,383
2021-04-08 2021-04-01 8.790 84,570 +1,511 0.00% 743,380
2021-03-31 2021-03-29 8.975 83,059 -7,554 0.00% 745,492
2021-03-30 2021-03-26 8.750 90,613 -9,065 0.00% 792,900
2021-03-25 2021-03-23 8.472 99,678 -7,554 0.00% 844,512
2021-03-24 2021-03-22 8.578 107,232 +7,554 0.00% 919,869
2021-03-11 2021-03-09 8.658 99,678 -3,022 0.00% 862,986
2021-03-10 2021-03-08 8.525 102,700 -7,553 0.00% 875,554
2021-03-09 2021-03-05 8.128 110,253 +7,553 0.00% 896,160
2021-03-08 2021-03-04 8.049 102,700 +7,554 0.00% 826,610
2021-03-02 2021-02-26 7.771 95,146 -4,532 0.00% 739,359
2021-02-26 2021-02-24 7.850 99,678 -4,532 0.00% 782,493
2021-02-23 2021-02-19 7.956 104,210 +3,021 0.00% 829,107
2021-02-22 2021-02-18 7.996 101,189 -7,554 0.00% 809,090
2021-02-19 2021-02-17 8.022 108,743 +7,554 0.00% 872,370
2021-02-17 2021-02-11 7.797 101,189 -7,554 0.00% 788,997
2021-02-10 2021-02-08 7.652 108,743 +3,022 0.00% 832,062
2021-01-28 2021-01-26 7.705 105,721 +7,554 0.00% 814,537
2021-01-27 2021-01-25 7.916 98,167 -6,043 0.00% 777,129
2021-01-26 2021-01-22 7.969 104,210 +3,021 0.00% 830,486
2021-01-22 2021-01-20 8.433 101,189 -3,021 0.00% 853,295
2021-01-21 2021-01-19 8.419 104,210 -34,748 0.00% 877,391
2021-01-20 2021-01-18 8.208 138,958 +6,043 0.00% 1,140,517
2021-01-11 2021-01-07 7.996 132,915 +7,554 0.00% 1,062,766
2021-01-08 2021-01-06 7.943 125,361 -1,511 0.00% 995,727
2021-01-06 2021-01-04 7.784 126,872 +4,532 0.00% 987,574
2020-12-16 2020-12-14 7.758 122,340 +4,533 0.00% 949,058
2020-12-07 2020-12-03 8.340 117,807 -4,533 0.00% 982,513
2020-12-04 2020-12-02 8.578 122,340 -4,532 0.00% 1,049,470
2020-11-26 2020-11-24 8.419 126,872 -3,022 0.00% 1,068,192
2020-11-20 2020-11-18 8.353 129,894 -36,259 0.00% 1,085,038
2020-11-19 2020-11-17 7.943 166,153 -7,554 0.00% 1,319,733
2020-11-16 2020-11-12 7.824 173,707 -45,323 0.00% 1,359,037
2020-11-13 2020-11-11 7.996 219,030 -4,533 0.00% 1,751,327
2020-11-12 2020-11-10 7.797 223,563 -13,597 0.00% 1,743,178
2020-11-11 2020-11-09 7.625 237,160 -1,510 0.00% 1,808,383
2020-11-09 2020-11-05 7.532 238,670 -7,554 0.00% 1,797,781
2020-11-06 2020-11-04 7.281 246,224 +15,108 0.00% 1,792,750
2020-11-05 2020-11-03 7.175 231,116 -15,108 0.00% 1,658,273
2020-10-29 2020-10-27 7.413 246,224 +7,554 0.00% 1,825,345
2020-10-22 2020-10-20 7.294 238,670 +4,532 0.00% 1,740,909
2020-10-20 2020-10-16 7.149 234,138 -6,043 0.00% 1,673,756
2020-10-16 2020-10-14 7.056 240,181 +15,108 0.00% 1,694,699
2020-10-14 2020-10-09 7.003 225,073 +37,769 0.00% 1,576,180
2020-09-23 2020-09-21 7.400 187,304 +25,684 0.00% 1,386,071
2020-09-18 2020-09-16 7.652 161,620 +22,662 0.00% 1,236,658
2020-09-17 2020-09-15 7.691 138,958 +4,532 0.00% 1,068,775
2020-09-11 2020-09-09 7.956 134,426 +37,770 0.00% 1,069,509
2020-09-10 2020-09-08 8.009 96,656 -6,044 0.00% 774,124
2020-09-03 2020-09-01 7.983 102,700 +6,044 0.00% 819,812
2020-09-02 2020-08-31 7.930 96,656 +1,510 0.00% 766,447
2020-08-26 2020-08-24 8.208 95,146 +6,044 0.00% 780,924
2020-08-21 2020-08-19 8.419 89,102 +6,043 0.00% 750,190
2020-08-14 2020-08-12 8.366 83,059 -4,533 0.00% 694,913
2020-08-06 2020-08-04 8.274 87,592 +4,533 0.00% 724,721
2020-07-22 2020-07-20 8.486 83,059 +4,532 0.00% 704,809
2020-07-14 2020-07-10 9.200 78,527 -7,554 0.00% 722,488
2020-07-08 2020-07-06 10.154 86,081 -1,511 0.00% 874,036
2020-07-02 2020-06-29 8.552 87,592 -9,064 0.00% 749,072
2020-06-30 2020-06-26 10.433 96,656 +4,532 0.00% 1,008,459
2020-06-29 2020-06-24 10.561 92,124 -10,556 0.00% 972,960
2020-06-26 2020-06-23 10.462 102,680 +9,849 0.00% 1,074,230
2020-06-24 2020-06-22 10.448 92,831 +5,628 0.00% 969,871
2020-06-23 2020-06-19 10.476 87,203 +4,221 0.00% 913,550
2020-06-19 2020-06-17 10.334 82,982 +2,814 0.00% 857,535
2020-06-18 2020-06-16 10.178 80,168 -5,628 0.00% 815,920
2020-06-17 2020-06-15 9.851 85,796 +5,628 0.00% 845,150
2020-06-10 2020-06-08 10.462 80,168 -7,035 0.00% 838,711
2020-06-09 2020-06-05 10.277 87,203 -2,814 0.00% 896,197
2020-06-05 2020-06-03 10.050 90,017 +2,814 0.00% 904,644
2020-06-04 2020-06-02 9.723 87,203 -2,814 0.00% 847,854
2020-06-03 2020-06-01 9.765 90,017 +2,814 0.00% 879,053
2020-06-01 2020-05-28 9.666 87,203 -16,884 0.00% 842,896
2020-05-26 2020-05-22 9.311 104,087 +2,814 0.00% 969,106
2020-05-20 2020-05-18 9.964 101,273 -2,814 0.00% 1,009,126
2020-05-19 2020-05-15 9.879 104,087 +2,814 0.00% 1,028,288
2020-05-13 2020-05-11 10.249 101,273 +7,035 0.00% 1,037,917
2020-05-07 2020-05-05 9.979 94,238 +9,849 0.00% 940,366
2020-05-06 2020-05-04 10.092 84,389 +4,221 0.00% 851,683
2020-05-04 2020-04-28 10.760 80,168 +4,221 0.00% 862,642
2020-04-29 2020-04-27 10.632 75,947 -23,919 0.00% 807,506
2020-04-27 2020-04-23 10.263 99,866 +7,035 0.00% 1,024,916
2020-04-20 2020-04-16 10.035 92,831 +7,035 0.00% 931,604
2020-04-09 2020-04-07 10.505 85,796 +2,814 0.00% 901,250
2020-04-03 2020-04-01 10.320 82,982 +7,035 0.00% 856,355
2020-04-01 2020-03-30 10.320 75,947 -4,221 0.00% 783,756
2020-03-30 2020-03-26 10.249 80,168 +4,221 0.00% 821,618
2020-03-16 2020-03-12 11.016 75,947 +2,814 0.00% 836,654
2020-03-04 2020-03-02 11.784 73,133 -9,849 0.00% 861,790
2020-02-28 2020-02-26 11.798 82,982 +2,814 0.00% 979,029
2020-02-27 2020-02-25 11.883 80,168 +1,407 0.00% 952,667
2020-02-25 2020-02-21 12.281 78,761 +2,814 0.00% 967,294
2020-02-24 2020-02-20 12.452 75,947 -2,814 0.00% 945,689
2020-02-21 2020-02-19 12.225 78,761 +2,814 0.00% 962,816
2020-02-20 2020-02-18 12.153 75,947 +2,814 0.00% 923,018
2020-02-06 2020-02-04 12.125 73,133 -4,221 0.00% 886,739
2020-02-05 2020-02-03 11.898 77,354 +4,221 0.00% 920,326
2020-01-21 2020-01-17 13.760 73,133 -7,035 0.00% 1,006,288
2019-10-15 2019-10-11 13.802 80,168 -7,035 0.00% 1,106,506
2019-10-09 2019-10-04 13.006 87,203 -7,035 0.00% 1,134,191
2019-09-24 2019-09-20 13.347 94,238 +7,035 0.00% 1,257,839
2019-09-09 2019-09-05 13.077 87,203 -21,105 0.00% 1,140,388
2019-09-06 2019-09-04 13.049 108,308 +14,070 0.00% 1,413,308
2019-08-28 2019-08-26 12.580 94,238 -9,849 0.00% 1,185,504
2019-08-27 2019-08-23 12.623 104,087 +7,035 0.00% 1,313,842
2019-08-26 2019-08-22 12.566 97,052 -2,814 0.00% 1,219,524
2019-08-23 2019-08-21 12.623 99,866 +1,407 0.00% 1,260,562
2019-08-20 2019-08-16 12.239 98,459 +4,221 0.00% 1,205,014
2019-08-16 2019-08-14 12.139 94,238 -8,442 0.00% 1,143,978
2019-08-13 2019-08-09 12.338 102,680 +4,221 0.00% 1,266,891
2019-08-12 2019-08-08 12.580 98,459 -1,407 0.00% 1,238,603
2019-08-09 2019-08-07 12.381 99,866 +5,628 0.00% 1,236,430
2019-07-29 2019-07-25 13.347 94,238 -1,407 0.00% 1,257,839
2019-06-26 2019-06-24 12.615 95,645 +3,499 0.00% 1,206,549
2019-06-24 2019-06-20 12.703 92,146 -1,356 0.00% 1,170,566
2019-06-18 2019-06-14 12.202 93,502 +1,356 0.00% 1,140,888
2019-05-31 2019-05-29 12.467 92,146 -4,067 0.00% 1,148,814
2019-05-14 2019-05-09 11.921 96,213 -4,067 0.00% 1,146,995
2019-05-02 2019-04-29 13.235 100,280 -6,777 0.00% 1,327,160
2019-04-25 2019-04-23 13.603 107,057 -6,778 0.00% 1,456,339
2019-04-09 2019-04-04 13.397 113,835 +6,778 0.00% 1,525,029
2019-03-26 2019-03-22 13.220 107,057 -13,556 0.00% 1,415,271
2019-03-25 2019-03-21 13.426 120,613 -6,778 0.00% 1,619,392
2019-03-22 2019-03-20 13.294 127,391 -8,133 0.00% 1,693,480
2019-03-14 2019-03-12 13.397 135,524 +6,778 0.00% 1,815,593
2019-03-11 2019-03-07 13.515 128,746 +2,711 0.00% 1,739,986
2019-03-08 2019-03-06 13.869 126,035 +1,355 0.00% 1,747,976
2019-03-06 2019-03-04 14.046 124,680 +35,245 0.00% 1,751,258
2019-02-28 2019-02-26 14.238 89,435 -6,778 0.00% 1,273,360
2019-02-26 2019-02-22 13.913 96,213 +14,911 0.00% 1,338,634
2019-02-18 2019-02-14 12.807 81,302 -6,778 0.00% 1,041,208
2019-02-15 2019-02-13 12.954 88,080 -1,355 0.00% 1,141,007
2019-02-14 2019-02-12 12.423 89,435 -6,778 0.00% 1,111,056
2019-02-13 2019-02-11 12.202 96,213 -8,133 0.00% 1,173,966
2019-02-12 2019-02-08 11.966 104,346 +8,133 0.00% 1,248,571
2019-02-11 2019-02-04 12.231 96,213 -1,356 0.00% 1,176,806
2019-02-08 2019-01-31 11.936 97,569 +8,134 0.00% 1,164,600
2019-02-01 2019-01-30 11.818 89,435 -8,134 0.00% 1,056,955
2019-01-31 2019-01-29 11.892 97,569 -29,822 0.00% 1,160,281
2019-01-30 2019-01-28 11.685 127,391 +14,911 0.00% 1,488,608
2019-01-29 2019-01-25 11.759 112,480 +29,822 0.00% 1,322,666
2019-01-28 2019-01-24 11.641 82,658 +1,356 0.00% 962,229
2019-01-18 2019-01-16 12.335 81,302 -1,356 0.00% 1,002,822
2019-01-17 2019-01-15 11.980 82,658 +1,356 0.00% 990,278
2019-01-04 2019-01-02 11.479 81,302 -6,778 0.00% 933,248
2019-01-02 2018-12-27 11.567 88,080 -4,066 0.00% 1,018,849
2018-12-28 2018-12-24 11.346 92,146 +4,066 0.00% 1,045,488
2018-12-17 2018-12-13 11.848 88,080 +6,778 0.00% 1,043,540
2018-12-14 2018-12-12 11.715 81,302 -1,356 0.00% 952,441
2018-12-12 2018-12-10 11.449 82,658 -6,777 0.00% 946,375
2018-12-05 2018-12-03 12.261 89,435 +4,066 0.00% 1,096,541
2018-11-27 2018-11-23 11.626 85,369 -4,066 0.00% 992,528
2018-11-26 2018-11-22 11.744 89,435 +4,066 0.00% 1,050,357
2018-11-21 2018-11-19 12.098 85,369 -6,777 0.00% 1,032,834
2018-11-20 2018-11-16 12.054 92,146 -6,778 0.00% 1,110,747
2018-11-19 2018-11-15 12.305 98,924 +6,778 0.00% 1,217,262
2018-11-07 2018-11-05 11.612 92,146 -4,067 0.00% 1,069,960
2018-11-06 2018-11-02 11.641 96,213 -13,556 0.00% 1,120,024
2018-11-05 2018-11-01 11.125 109,769 +12,200 0.00% 1,221,146
2018-11-02 2018-10-31 11.213 97,569 -4,066 0.00% 1,094,062
2018-11-01 2018-10-30 12.762 101,635 -2,711 0.00% 1,297,107
2018-10-26 2018-10-24 12.733 104,346 +2,711 0.00% 1,328,627
2018-10-23 2018-10-19 13.456 101,635 -1,356 0.00% 1,367,586
2018-10-16 2018-10-12 13.264 102,991 -2,711 0.00% 1,366,078
2018-10-10 2018-10-08 12.939 105,702 -6,778 0.00% 1,367,726
2018-10-09 2018-10-05 13.013 112,480 -4,066 0.00% 1,463,728
2018-10-05 2018-10-03 13.574 116,546 -1,356 0.00% 1,581,982
2018-10-04 2018-10-02 13.412 117,902 +1,356 0.00% 1,581,253
2018-10-03 2018-09-28 13.633 116,546 -2,711 0.00% 1,588,860
2018-10-02 2018-09-27 13.412 119,257 +6,777 0.00% 1,599,426
2018-09-28 2018-09-26 13.367 112,480 -1,355 0.00% 1,503,557
2018-09-26 2018-09-21 13.382 113,835 +1,355 0.00% 1,523,349
2018-09-24 2018-09-20 13.117 112,480 +1,356 0.00% 1,475,345
2018-09-21 2018-09-19 12.910 111,124 +1,355 0.00% 1,434,605
2018-09-18 2018-09-14 12.571 109,769 +4,067 0.00% 1,379,862
2018-09-10 2018-09-06 12.689 105,702 -9,489 0.00% 1,341,214
2018-09-07 2018-09-05 12.866 115,191 +2,711 0.00% 1,482,011
2018-08-31 2018-08-29 13.235 112,480 +6,778 0.00% 1,488,621
2018-08-30 2018-08-28 13.618 105,702 -10,844 0.00% 1,439,466
2018-08-29 2018-08-27 13.559 116,546 +10,844 0.00% 1,580,263
2018-08-17 2018-08-15 13.825 105,702 -2,711 0.00% 1,461,299
2018-08-15 2018-08-13 14.223 108,413 +2,711 0.00% 1,541,966
2018-08-14 2018-08-10 14.710 105,702 -2,033 0.00% 1,554,873
2018-08-10 2018-08-08 14.680 107,735 -86,077 0.00% 1,581,599
2018-08-08 2018-08-06 14.179 193,812 -10,167 0.00% 2,748,024
2018-08-07 2018-08-03 13.839 203,979 -13,555 0.00% 2,822,960
2018-08-02 2018-07-31 13.057 217,534 -5,422 0.00% 2,840,448
2018-08-01 2018-07-30 12.807 222,956 -5,423 0.00% 2,855,323
2018-07-30 2018-07-26 12.689 228,379 +2,711 0.00% 2,897,818
2018-07-20 2018-07-18 12.821 225,668 +78,838 0.01% 2,893,385
2018-07-17 2018-07-13 13.264 146,830 +6,777 0.00% 1,947,560
2018-07-13 2018-07-11 12.851 140,053 -1,355 0.00% 1,799,811
2018-07-10 2018-07-06 12.335 141,408 -8,134 0.00% 1,744,202
2018-07-09 2018-07-05 12.335 149,542 -6,777 0.00% 1,844,531
2018-07-04 2018-06-29 12.497 156,319 +6,777 0.01% 1,953,492
2018-07-03 2018-06-28 12.187 149,542 +5,423 0.00% 1,822,467
2018-06-27 2018-06-25 30.338 144,119 +51,039 0.00% 4,372,234
2018-06-21 2018-06-19 30.795 93,080 -1,751 0.00% 2,866,358
2018-06-20 2018-06-15 31.845 94,831 +28,891 0.00% 3,019,932
2018-06-19 2018-06-14 31.982 65,940 -26,264 0.00% 2,108,925
2018-06-14 2018-06-12 32.348 92,204 +26,264 0.00% 2,982,614
2018-06-13 2018-06-11 32.439 65,940 +876 0.00% 2,139,052
2018-06-11 2018-06-07 33.445 65,064 -16,634 0.00% 2,176,035
2018-06-08 2018-06-06 32.988 81,698 +875 0.00% 2,695,024
2018-06-07 2018-06-05 32.805 80,823 +1,751 0.00% 2,651,389
2018-06-06 2018-06-04 32.714 79,072 +25,389 0.00% 2,586,722
2018-06-05 2018-06-01 31.571 53,683 -52,529 0.00% 1,694,841
2018-06-04 2018-05-31 31.571 106,212 -12,257 0.01% 3,353,248
2018-06-01 2018-05-30 31.114 118,469 -30,641 0.01% 3,686,090
2018-05-30 2018-05-28 32.165 149,110 +1,751 0.01% 4,796,158
2018-05-24 2018-05-21 32.485 147,359 +74,415 0.01% 4,786,966
2018-05-16 2018-05-14 33.764 72,944 +26,265 0.00% 2,462,908
2018-05-15 2018-05-11 33.170 46,679 -76,167 0.00% 1,548,361
2018-05-14 2018-05-10 32.896 122,846 +2,626 0.01% 4,041,175
2018-05-11 2018-05-09 32.942 120,220 -28,890 0.01% 3,960,282
2018-05-10 2018-05-08 32.988 149,110 +43,774 0.01% 4,918,787
2018-05-09 2018-05-07 31.982 105,336 +29,766 0.01% 3,368,906
2018-05-08 2018-05-04 31.571 75,570 +28,015 0.00% 2,385,841
2018-05-07 2018-05-03 31.480 47,555 -20,136 0.00% 1,497,027
2018-05-04 2018-05-02 31.708 67,691 +20,136 0.00% 2,146,370
2018-05-03 2018-04-30 32.394 47,555 -875 0.00% 1,540,482
2018-05-02 2018-04-27 30.520 48,430 -1,751 0.00% 1,478,104
2018-04-30 2018-04-26 29.652 50,181 +1,751 0.00% 1,487,983
2018-04-25 2018-04-23 30.795 48,430 +875 0.00% 1,491,380
2018-04-24 2018-04-20 31.526 47,555 -875 0.00% 1,499,199
2018-04-19 2018-04-17 30.566 48,430 +875 0.00% 1,480,317
2018-04-09 2018-04-04 31.160 47,555 -1,751 0.00% 1,481,817
2018-04-04 2018-03-29 31.389 49,306 +482 0.00% 1,547,642
2018-04-03 2018-03-28 31.754 48,824 +875 0.00% 1,550,359
2018-03-29 2018-03-27 33.764 47,949 +7,004 0.00% 1,618,967
2018-03-26 2018-03-22 36.140 40,945 -2,626 0.00% 1,479,761
2018-03-14 2018-03-12 37.282 43,571 +2,626 0.00% 1,624,433
2018-03-13 2018-03-09 36.780 40,945 -875 0.00% 1,505,951
2018-03-09 2018-03-07 34.861 41,820 -8,755 0.00% 1,457,883
2018-03-08 2018-03-06 35.683 50,575 +8,755 0.00% 1,804,683
2018-03-05 2018-03-01 36.323 41,820 -8,755 0.00% 1,519,026
2018-02-26 2018-02-22 35.089 50,575 -4,378 0.00% 1,774,644
2018-02-22 2018-02-20 34.404 54,953 -1,750 0.00% 1,890,604
2018-02-21 2018-02-15 34.587 56,703 +5,252 0.00% 1,961,173
2018-02-14 2018-02-12 33.947 51,451 +876 0.00% 1,746,613
2018-02-09 2018-02-07 35.226 50,575 -876 0.00% 1,781,576
2018-02-08 2018-02-06 35.683 51,451 +9,631 0.00% 1,835,942
2018-02-07 2018-02-05 37.191 41,820 -4,378 0.00% 1,555,330
2018-02-06 2018-02-02 37.876 46,198 -3,502 0.00% 1,749,814
2018-02-05 2018-02-01 37.191 49,700 +876 0.00% 1,848,395
2018-02-02 2018-01-31 37.100 48,824 -3,502 0.00% 1,811,355
2018-01-31 2018-01-29 37.694 52,326 +6,371 0.00% 1,972,357
2018-01-22 2018-01-18 38.744 45,955 -1,165 0.00% 1,780,503
2018-01-19 2018-01-17 37.420 47,120 -3,502 0.00% 1,763,207
2018-01-18 2018-01-16 37.054 50,622 -4,377 0.00% 1,875,747
2018-01-17 2018-01-15 36.277 54,999 -6,128 0.00% 1,995,214
2018-01-16 2018-01-12 35.957 61,127 +4,377 0.00% 2,197,971
2018-01-15 2018-01-11 35.546 56,750 -5,253 0.00% 2,017,249
2018-01-12 2018-01-10 35.592 62,003 +2,977 0.00% 2,206,806
2018-01-11 2018-01-09 36.003 59,026 +4,378 0.00% 2,125,121
2018-01-10 2018-01-08 36.095 54,648 -4,378 0.00% 1,972,493
2018-01-09 2018-01-05 36.186 59,026 -1,751 0.00% 2,135,908
2018-01-05 2018-01-03 35.272 60,777 -2,626 0.00% 2,143,733
2018-01-04 2018-01-02 35.318 63,403 +6,128 0.00% 2,239,254
2018-01-02 2017-12-28 34.221 57,275 +876 0.00% 1,960,022
2017-12-29 2017-12-27 34.267 56,399 +8,755 0.00% 1,932,621
2017-12-28 2017-12-22 34.770 47,644 -12,257 0.00% 1,656,559
2017-12-27 2017-12-21 34.450 59,901 +2,626 0.00% 2,063,571
2017-12-21 2017-12-19 34.632 57,275 -4,377 0.00% 1,983,574
2017-12-19 2017-12-15 33.673 61,652 +3,502 0.00% 2,076,007
2017-12-18 2017-12-14 34.267 58,150 +14,007 0.00% 1,992,623
2017-12-11 2017-12-07 33.033 44,143 -1,751 0.00% 1,458,190
2017-12-06 2017-12-04 34.495 45,894 -3,501 0.00% 1,583,131
2017-12-05 2017-12-01 33.810 49,395 +875 0.00% 1,670,047
2017-12-04 2017-11-30 33.810 48,520 -2,626 0.00% 1,640,464
2017-11-30 2017-11-28 34.952 51,146 +2,626 0.00% 1,787,669
2017-11-27 2017-11-23 34.770 48,520 -1,751 0.00% 1,687,017
2017-11-24 2017-11-22 35.683 50,271 +2,627 0.00% 1,793,836
2017-11-22 2017-11-20 34.724 47,644 +1,750 0.00% 1,654,382
2017-11-21 2017-11-17 35.820 45,894 -7,003 0.00% 1,643,940
2017-11-20 2017-11-16 36.369 52,897 +8,754 0.00% 1,923,792
2017-11-17 2017-11-15 35.089 44,143 -2,626 0.00% 1,548,949
2017-11-16 2017-11-14 35.820 46,769 +1,751 0.00% 1,675,283
2017-11-14 2017-11-10 38.013 45,018 +875 0.00% 1,711,290
2017-11-10 2017-11-08 37.739 44,143 -6,128 0.00% 1,665,927
2017-11-09 2017-11-07 38.288 50,271 +5,253 0.00% 1,924,756
2017-11-08 2017-11-06 37.785 45,018 -9,630 0.00% 1,701,006
2017-11-07 2017-11-03 37.922 54,648 -876 0.00% 2,072,366
2017-11-06 2017-11-02 37.191 55,524 +3,502 0.00% 2,064,996
2017-11-03 2017-11-01 38.288 52,022 -1,751 0.00% 1,991,797
2017-10-30 2017-10-26 34.770 53,773 -875 0.00% 1,869,662
2017-10-26 2017-10-24 34.221 54,648 -1,751 0.00% 1,870,123
2017-10-24 2017-10-20 34.084 56,399 -4,378 0.00% 1,922,314
2017-10-23 2017-10-19 33.764 60,777 +1,751 0.00% 2,052,097
2017-10-20 2017-10-18 34.952 59,026 -13,132 0.00% 2,063,093
2017-10-18 2017-10-16 34.450 72,158 -6,128 0.00% 2,485,821
2017-10-17 2017-10-13 34.495 78,286 +4,377 0.00% 2,700,506
2017-10-16 2017-10-12 34.450 73,909 +1,751 0.00% 2,546,143
2017-10-13 2017-10-11 32.851 72,158 -7,004 0.00% 2,370,432
2017-10-12 2017-10-10 31.845 79,162 +7,880 0.00% 2,520,946
2017-10-10 2017-10-06 31.982 71,282 -7,004 0.00% 2,279,775
2017-10-09 2017-10-04 31.891 78,286 +875 0.00% 2,496,627
2017-10-03 2017-09-28 31.526 77,411 +6,129 0.00% 2,440,427
2017-09-29 2017-09-27 32.348 71,282 -9,631 0.00% 2,305,830
2017-09-27 2017-09-25 31.343 80,913 -875 0.00% 2,536,042
2017-09-25 2017-09-21 31.434 81,788 -2,627 0.00% 2,570,941
2017-09-21 2017-09-19 31.480 84,415 +876 0.00% 2,657,376
2017-09-20 2017-09-18 31.663 83,539 -876 0.00% 2,645,067
2017-09-19 2017-09-15 31.480 84,415 -8,754 0.00% 2,657,376
2017-09-14 2017-09-12 32.257 93,169 +11,381 0.00% 3,005,317
2017-09-13 2017-09-11 32.348 81,788 -2,627 0.00% 2,645,678
2017-09-12 2017-09-08 32.211 84,415 +876 0.00% 2,719,085
2017-09-11 2017-09-07 32.348 83,539 +6,128 0.00% 2,702,319
2017-09-08 2017-09-06 32.531 77,411 +1,751 0.00% 2,518,238
2017-09-07 2017-09-05 33.262 75,660 +1,751 0.00% 2,516,586
2017-09-06 2017-09-04 33.673 73,909 +14,008 0.00% 2,488,736
2017-08-30 2017-08-28 34.267 59,901 +2,626 0.00% 2,052,624
2017-08-28 2017-08-24 35.592 57,275 -4,456 0.00% 2,038,528
2017-08-25 2017-08-22 35.181 61,731 -4,377 0.00% 2,171,741
2017-08-24 2017-08-21 33.719 66,108 -4,378 0.00% 2,229,074
2017-08-22 2017-08-18 33.582 70,486 +2,627 0.00% 2,367,033
2017-08-18 2017-08-16 33.901 67,859 -2,627 0.00% 2,300,517
2017-08-17 2017-08-15 33.627 70,486 +4,378 0.00% 2,370,253
2017-08-16 2017-08-14 33.033 66,108 -4,378 0.00% 2,183,768
2017-08-10 2017-08-08 33.947 70,486 -11,381 0.00% 2,392,797
2017-08-09 2017-08-07 33.445 81,867 +3,502 0.00% 2,738,004
2017-08-08 2017-08-04 33.993 78,365 -920 0.00% 2,663,846
2017-08-07 2017-08-03 33.353 79,285 +6,128 0.00% 2,644,405
2017-08-04 2017-08-02 34.267 73,157 +6,129 0.00% 2,506,867
2017-08-03 2017-08-01 33.947 67,028 +4,377 0.00% 2,275,407
2017-08-02 2017-07-31 33.262 62,651 -876 0.00% 2,083,884
2017-08-01 2017-07-28 33.033 63,527 +876 0.00% 2,098,509
2017-07-31 2017-07-27 34.267 62,651 +2,626 0.00% 2,146,858
2017-07-28 2017-07-26 34.221 60,025 -4,377 0.00% 2,054,131
2017-07-21 2017-07-19 34.084 64,402 +3,502 0.00% 2,195,090
2017-07-20 2017-07-18 33.856 60,900 +875 0.00% 2,061,815
2017-07-17 2017-07-13 34.267 60,025 +7,004 0.00% 2,056,873
2017-07-13 2017-07-11 34.815 53,021 -5,253 0.00% 1,845,937
2017-07-12 2017-07-10 33.856 58,274 +1,751 0.00% 1,972,909
2017-07-10 2017-07-06 33.125 56,523 -18,385 0.00% 1,872,308
2017-07-07 2017-07-05 31.069 74,908 -15,758 0.00% 2,327,294
2017-07-04 2017-06-30 29.789 90,666 -4,378 0.00% 2,700,885
2017-06-29 2017-06-27 31.534 95,044 -6,128 0.00% 2,997,090
2017-06-28 2017-06-26 31.346 101,172 -1,598 0.01% 3,171,338
2017-06-27 2017-06-23 31.158 102,770 -8,524 0.01% 3,202,139
2017-06-26 2017-06-22 30.971 111,294 +8,524 0.01% 3,446,842
2017-06-20 2017-06-16 29.891 102,770 -5,114 0.01% 3,071,932
2017-06-14 2017-06-12 29.610 107,884 +852 0.01% 3,194,421
2017-06-09 2017-06-07 30.079 107,032 -852 0.01% 3,219,418
2017-06-07 2017-06-05 30.126 107,884 +9,377 0.01% 3,250,108
2017-05-25 2017-05-23 30.501 98,507 -1,705 0.01% 3,004,597
2017-05-23 2017-05-19 30.361 100,212 -853 0.01% 3,042,494
2017-05-22 2017-05-18 30.267 101,065 +4,262 0.01% 3,058,907
2017-05-19 2017-05-17 30.408 96,803 -8,524 0.00% 2,943,537
2017-05-16 2017-05-12 30.173 105,327 -4,262 0.01% 3,178,019
2017-05-12 2017-05-10 29.657 109,589 -852 0.01% 3,250,048
2017-05-11 2017-05-09 29.422 110,441 -853 0.01% 3,249,403
2017-05-04 2017-04-28 29.375 111,294 -6,819 0.01% 3,269,278
2017-05-02 2017-04-27 29.469 118,113 -853 0.01% 3,480,672
2017-04-28 2017-04-26 29.375 118,966 +853 0.01% 3,494,644
2017-04-26 2017-04-24 27.780 118,113 -9,377 0.01% 3,281,143
2017-04-25 2017-04-21 27.357 127,490 +5,115 0.01% 3,487,791
2017-04-20 2017-04-18 27.404 122,375 +2,557 0.01% 3,353,600
2017-04-12 2017-04-10 27.967 119,818 -1,705 0.01% 3,350,997
2017-04-11 2017-04-07 28.014 121,523 +1,705 0.01% 3,404,384
2017-04-05 2017-03-31 28.108 119,818 +852 0.01% 3,367,865
2017-04-03 2017-03-30 28.343 118,966 +1,705 0.01% 3,371,829
2017-03-29 2017-03-27 28.953 117,261 -1,705 0.01% 3,395,037
2017-03-27 2017-03-23 29.422 118,966 +5,967 0.01% 3,500,226
2017-03-24 2017-03-22 29.563 112,999 +2,558 0.01% 3,340,572
2017-03-21 2017-03-17 29.891 110,441 -6,820 0.01% 3,301,228
2017-03-20 2017-03-16 29.187 117,261 -852 0.01% 3,422,549
2017-03-16 2017-03-14 29.000 118,113 -12,787 0.01% 3,425,247
2017-03-15 2017-03-13 28.718 130,900 -852 0.01% 3,759,212
2017-03-14 2017-03-10 28.484 131,752 +6,819 0.01% 3,752,767
2017-03-13 2017-03-09 28.249 124,933 -22,163 0.01% 3,529,225
2017-03-09 2017-03-07 28.202 147,096 +6,820 0.01% 4,148,404
2017-03-06 2017-03-02 27.827 140,276 -2,557 0.01% 3,903,407
2017-02-27 2017-02-23 28.343 142,833 -2,558 0.01% 4,048,287
2017-02-24 2017-02-22 28.390 145,391 +4,262 0.01% 4,127,610
2017-02-23 2017-02-21 28.296 141,129 +5,115 0.01% 3,993,368
2017-02-22 2017-02-20 28.577 136,014 +3,410 0.01% 3,886,929
2017-02-21 2017-02-17 28.812 132,604 -2,558 0.01% 3,820,593
2017-02-20 2017-02-16 28.953 135,162 +5,967 0.01% 3,913,321
2017-02-17 2017-02-15 28.953 129,195 +4,262 0.01% 3,740,560
2017-02-16 2017-02-14 29.047 124,933 -6,819 0.01% 3,628,888
2017-02-13 2017-02-09 28.812 131,752 +852 0.01% 3,796,045
2017-02-10 2017-02-08 28.624 130,900 -1,704 0.01% 3,746,927
2017-02-09 2017-02-07 28.202 132,604 -8,525 0.01% 3,739,701
2017-02-08 2017-02-06 28.155 141,129 -80,980 0.01% 3,973,500
2017-02-07 2017-02-03 27.404 222,109 -4,262 0.01% 6,086,740
2017-02-06 2017-02-02 27.404 226,371 +4,262 0.01% 6,203,537
2017-02-02 2017-01-27 27.733 222,109 -3,409 0.01% 6,159,697
2017-02-01 2017-01-25 27.592 225,518 -4,262 0.01% 6,222,491
2017-01-26 2017-01-24 27.310 229,780 +20,458 0.01% 6,275,393
2017-01-25 2017-01-23 27.310 209,322 +1,705 0.01% 5,716,676
2017-01-24 2017-01-20 27.357 207,617 +2,557 0.01% 5,679,855
2017-01-23 2017-01-19 27.451 205,060 -7,672 0.01% 5,629,147
2017-01-20 2017-01-18 27.780 212,732 +68,194 0.01% 5,909,630
2017-01-19 2017-01-17 27.686 144,538 -8,524 0.01% 4,001,656
2017-01-18 2017-01-16 27.639 153,062 +6,819 0.01% 4,230,468
2017-01-17 2017-01-13 28.202 146,243 +38,359 0.01% 4,124,348
2017-01-16 2017-01-12 28.390 107,884 +11,934 0.01% 3,062,797
2017-01-13 2017-01-11 28.671 95,950 +1,705 0.00% 2,751,009
2017-01-12 2017-01-10 28.624 94,245 -2,558 0.00% 2,697,702
2017-01-10 2017-01-06 28.624 96,803 -1,704 0.00% 2,770,923
2017-01-09 2017-01-05 28.671 98,507 +852 0.01% 2,824,321
2017-01-06 2017-01-04 28.296 97,655 +5,114 0.00% 2,763,233
2017-01-04 2016-12-30 28.343 92,541 -5,114 0.00% 2,622,871
2016-12-28 2016-12-22 28.108 97,655 +5,114 0.00% 2,744,903
2016-12-21 2016-12-19 28.577 92,541 +853 0.00% 2,644,583
2016-12-13 2016-12-09 30.642 91,688 -2,557 0.00% 2,809,515
2016-12-12 2016-12-08 30.689 94,245 -48,588 0.00% 2,892,290
2016-12-09 2016-12-07 30.408 142,833 -21,311 0.01% 4,343,195
2016-12-08 2016-12-06 30.314 164,144 -7,672 0.01% 4,975,804
2016-12-07 2016-12-05 29.938 171,816 +7,672 0.01% 5,143,871
2016-12-05 2016-12-01 30.501 164,144 +25,573 0.01% 5,006,614
2016-12-02 2016-11-30 30.501 138,571 +35,801 0.01% 4,226,603
2016-12-01 2016-11-29 30.501 102,770 -2,557 0.01% 3,134,624
2016-11-30 2016-11-28 31.018 105,327 -5,114 0.01% 3,266,983
2016-11-29 2016-11-25 30.877 110,441 -16,196 0.01% 3,410,060
2016-11-28 2016-11-24 29.469 126,637 -3,410 0.01% 3,731,866
2016-11-25 2016-11-23 29.047 130,047 -2,557 0.01% 3,777,433
2016-11-24 2016-11-22 29.281 132,604 -3,410 0.01% 3,882,817
2016-11-23 2016-11-21 28.343 136,014 +8,524 0.01% 3,855,017
2016-11-21 2016-11-17 27.874 127,490 +11,934 0.01% 3,553,598
2016-11-18 2016-11-16 28.577 115,556 -852 0.01% 3,302,292
2016-11-17 2016-11-15 28.484 116,408 -4,262 0.01% 3,315,716
2016-11-15 2016-11-11 27.920 120,670 +1,704 0.01% 3,369,163
2016-11-14 2016-11-10 28.577 118,966 -5,967 0.01% 3,399,742
2016-11-11 2016-11-09 28.155 124,933 +6,820 0.01% 3,517,500
2016-11-09 2016-11-07 28.953 118,113 -853 0.01% 3,419,705
2016-11-08 2016-11-04 28.812 118,966 +4,262 0.01% 3,427,654
2016-11-07 2016-11-03 28.906 114,704 -852 0.01% 3,315,622
2016-11-04 2016-11-02 29.281 115,556 +6,819 0.01% 3,383,630
2016-11-03 2016-11-01 29.751 108,737 -6,819 0.01% 3,234,986
2016-11-01 2016-10-28 29.469 115,556 +5,115 0.01% 3,405,320
2016-10-31 2016-10-27 29.891 110,441 +5,114 0.01% 3,301,228
2016-10-28 2016-10-26 30.314 105,327 +853 0.01% 3,192,846
2016-10-27 2016-10-25 30.877 104,474 +852 0.01% 3,225,818
2016-10-26 2016-10-24 30.736 103,622 +1,705 0.01% 3,184,924
2016-10-25 2016-10-20 30.220 101,917 -853 0.01% 3,079,912
2016-10-20 2016-10-18 30.220 102,770 +853 0.01% 3,105,689
2016-10-17 2016-10-13 29.891 101,917 -4,262 0.01% 3,046,434
2016-10-14 2016-10-12 29.751 106,179 +2,557 0.01% 3,158,884
2016-10-13 2016-10-11 30.173 103,622 +5,115 0.01% 3,126,574
2016-10-11 2016-10-06 30.783 98,507 +852 0.01% 3,032,331
2016-10-07 2016-10-05 30.595 97,655 -3,410 0.00% 2,987,775
2016-10-05 2016-10-03 30.079 101,065 +5,115 0.01% 3,039,937
2016-10-04 2016-09-30 30.126 95,950 +852 0.00% 2,890,585
2016-10-03 2016-09-29 31.064 95,098 +2,557 0.00% 2,954,168
2016-09-30 2016-09-28 31.064 92,541 +3,410 0.00% 2,874,736
2016-09-29 2016-09-27 31.393 89,131 -852 0.00% 2,798,083
2016-09-27 2016-09-23 31.674 89,983 +852 0.00% 2,850,165
2016-09-26 2016-09-22 31.956 89,131 -1,705 0.00% 2,848,273
2016-09-23 2016-09-21 31.628 90,836 -1,705 0.00% 2,872,921
2016-09-22 2016-09-20 31.487 92,541 -1,704 0.00% 2,913,818
2016-09-21 2016-09-19 31.346 94,245 +852 0.00% 2,954,204
2016-09-20 2016-09-15 31.158 93,393 +2,557 0.00% 2,909,968
2016-09-19 2016-09-14 31.018 90,836 +4,262 0.00% 2,817,508
2016-09-15 2016-09-13 31.205 86,574 -852 0.00% 2,701,562
2016-09-14 2016-09-12 31.440 87,426 +27,277 0.00% 2,748,661
2016-09-13 2016-09-09 33.129 60,149 -852 0.00% 1,992,686
2016-09-12 2016-09-08 33.082 61,001 +2,557 0.00% 2,018,050
2016-09-09 2016-09-07 33.364 58,444 +853 0.00% 1,949,913
2016-09-08 2016-09-06 33.223 57,591 -719 0.00% 1,913,346
2016-09-07 2016-09-05 32.472 58,310 -2,557 0.00% 1,893,455
2016-09-06 2016-09-02 31.581 60,867 -3,410 0.00% 1,922,218
2016-09-01 2016-08-30 30.689 64,277 -852 0.00% 1,972,600
2016-08-26 2016-08-24 29.328 65,129 +852 0.00% 1,910,118
2016-08-25 2016-08-23 30.079 64,277 -852 0.00% 1,933,390
2016-08-24 2016-08-22 29.797 65,129 -3,410 0.00% 1,940,680
2016-08-23 2016-08-19 30.548 68,539 +852 0.00% 2,093,748
2016-08-22 2016-08-18 31.393 67,687 -1,704 0.00% 2,124,893
2016-08-19 2016-08-17 31.205 69,391 -3,410 0.00% 2,165,362
2016-08-18 2016-08-16 31.299 72,801 -5,967 0.00% 2,278,604
2016-08-16 2016-08-12 30.267 78,768 -2,557 0.00% 2,384,050
2016-08-12 2016-08-10 29.094 81,325 -3,410 0.00% 2,366,037
2016-08-11 2016-08-09 29.281 84,735 +4,262 0.00% 2,481,151
2016-08-10 2016-08-08 29.563 80,473 -7,672 0.00% 2,379,011
2016-08-05 2016-08-03 28.530 88,145 +853 0.00% 2,514,821
2016-08-04 2016-08-01 28.859 87,292 -80,128 0.00% 2,519,157
2016-08-03 2016-07-29 28.202 167,420 +17,049 0.01% 4,721,582
2016-08-01 2016-07-28 28.624 150,371 +2,557 0.01% 4,304,272
2016-07-29 2016-07-27 28.390 147,814 -853 0.01% 4,196,398
2016-07-28 2016-07-26 28.343 148,667 +11,934 0.01% 4,213,638
2016-07-27 2016-07-25 28.624 136,733 +41,769 0.01% 3,913,893
2016-07-26 2016-07-22 28.718 94,964 -1,705 0.00% 2,727,195
2016-07-25 2016-07-21 28.953 96,669 -6,819 0.00% 2,798,840
2016-07-22 2016-07-20 29.094 103,488 +852 0.01% 3,010,838
2016-07-21 2016-07-19 29.094 102,636 +5,967 0.01% 2,986,051
2016-07-20 2016-07-18 29.141 96,669 -3,410 0.00% 2,816,985
2016-07-19 2016-07-15 29.187 100,079 -17,900 0.01% 2,921,051
2016-07-18 2016-07-14 28.296 117,979 +17,900 0.01% 3,338,318
2016-07-15 2016-07-13 28.624 100,079 -17,900 0.01% 2,864,696
2016-07-14 2016-07-12 28.484 117,979 -11,082 0.01% 3,360,463
2016-07-13 2016-07-11 27.733 129,061 -20,458 0.01% 3,579,219
2016-07-12 2016-07-08 27.451 149,519 +5,115 0.01% 4,104,479
2016-07-11 2016-07-07 27.780 144,404 -13,639 0.01% 4,011,499
2016-07-08 2016-07-06 26.653 158,043 +14,491 0.01% 4,212,397
2016-07-07 2016-07-05 27.967 143,552 +1,705 0.01% 4,014,775
2016-07-06 2016-07-04 28.202 141,847 +8,524 0.01% 4,000,372
2016-07-05 2016-06-30 28.437 133,323 +45,178 0.01% 3,791,259
2016-07-04 2016-06-29 28.671 88,145 -4,262 0.00% 2,527,229
2016-06-30 2016-06-28 30.787 92,407 +2,558 0.00% 2,844,925
2016-06-29 2016-06-27 31.385 89,849 +10,836 0.00% 2,819,884
2016-06-28 2016-06-24 32.032 79,013 +21,679 0.00% 2,530,970
2016-06-23 2016-06-21 34.523 57,334 -1,606 0.00% 1,979,352
2016-06-21 2016-06-17 33.427 58,940 -803 0.00% 1,970,199
2016-06-20 2016-06-16 33.328 59,743 +6,424 0.00% 1,991,089
2016-06-16 2016-06-14 34.174 53,319 +4,015 0.00% 1,822,148
2016-06-14 2016-06-10 34.922 49,304 -8,030 0.00% 1,721,780
2016-06-07 2016-06-03 35.171 57,334 -2,409 0.00% 2,016,483
2016-06-06 2016-06-02 34.922 59,743 +6,424 0.00% 2,086,328
2016-06-03 2016-06-01 35.420 53,319 -8,030 0.00% 1,888,553
2016-05-10 2016-05-06 33.527 61,349 -4,014 0.00% 2,056,838
2016-05-05 2016-05-03 33.278 65,363 +16,059 0.00% 2,175,134
2016-04-14 2016-04-12 34.374 49,304 -1,606 0.00% 1,694,762
2016-04-12 2016-04-08 33.726 50,910 +1,606 0.00% 1,716,996
2016-04-11 2016-04-07 33.726 49,304 -1,606 0.00% 1,662,832
2016-04-08 2016-04-06 33.826 50,910 +1,606 0.00% 1,722,068
2016-04-07 2016-04-05 34.125 49,304 -4,015 0.00% 1,682,481
2016-04-01 2016-03-30 35.619 53,319 +4,015 0.00% 1,899,178
2016-03-14 2016-03-10 32.381 49,304 -3,212 0.00% 1,596,515
2016-03-10 2016-03-08 31.484 52,516 -803 0.00% 1,653,432
2016-03-09 2016-03-07 32.182 53,319 +1,606 0.00% 1,715,900
2016-03-07 2016-03-03 31.883 51,713 -4,818 0.00% 1,648,759
2016-03-01 2016-02-26 29.940 56,531 -11,241 0.00% 1,692,539
2016-02-26 2016-02-24 28.944 67,772 +4,015 0.00% 1,961,571
2016-02-25 2016-02-23 29.791 63,757 +6,423 0.00% 1,899,357
2016-02-24 2016-02-22 31.584 57,334 +1,606 0.00% 1,810,836
2016-02-19 2016-02-17 30.388 55,728 -5,621 0.00% 1,693,483
2016-02-18 2016-02-16 30.737 61,349 +6,424 0.00% 1,885,689
2016-02-17 2016-02-15 30.438 54,925 -4,015 0.00% 1,671,817
2016-02-12 2016-02-05 30.289 58,940 -2,409 0.00% 1,785,218
2016-02-11 2016-02-04 30.986 61,349 +2,409 0.00% 1,900,971
2016-02-03 2016-02-01 32.082 58,940 -803 0.00% 1,890,922
2016-02-01 2016-01-28 32.730 59,743 +803 0.00% 1,955,374
2016-01-29 2016-01-27 32.580 58,940 -1,606 0.00% 1,920,284
2016-01-28 2016-01-26 32.082 60,546 +1,606 0.00% 1,942,446
2016-01-26 2016-01-22 32.929 58,940 -803 0.00% 1,940,837
2016-01-25 2016-01-21 31.385 59,743 +4,818 0.00% 1,875,017
2016-01-21 2016-01-19 34.075 54,925 -3,212 0.00% 1,871,560
2016-01-19 2016-01-15 32.979 58,137 -4,817 0.00% 1,917,291
2016-01-18 2016-01-14 33.228 62,954 +4,817 0.00% 2,091,831
2016-01-15 2016-01-13 33.676 58,137 -803 0.00% 1,957,838
2016-01-14 2016-01-12 34.025 58,940 -6,423 0.00% 2,005,434
2016-01-13 2016-01-11 33.925 65,363 +4,817 0.00% 2,217,464
2016-01-12 2016-01-08 36.366 60,546 -2,408 0.00% 2,201,840
2016-01-08 2016-01-06 36.964 62,954 +4,014 0.00% 2,327,045
2016-01-07 2016-01-05 37.014 58,940 +4,015 0.00% 2,181,607
2016-01-05 2015-12-31 38.409 54,925 +2,409 0.00% 2,109,609
2015-12-30 2015-12-28 40.402 52,516 +2,409 0.00% 2,121,730
2015-12-29 2015-12-24 41.647 50,107 -4,818 0.00% 2,086,807
2015-12-21 2015-12-17 40.700 54,925 -4,015 0.00% 2,235,474
2015-12-17 2015-12-15 39.306 58,940 -803 0.00% 2,316,673
2015-12-14 2015-12-10 39.903 59,743 +4,015 0.00% 2,383,950
2015-12-10 2015-12-08 40.152 55,728 +3,212 0.00% 2,237,618
2015-12-08 2015-12-04 42.394 52,516 +5,620 0.00% 2,226,377
2015-12-07 2015-12-03 43.341 46,896 -2,408 0.00% 2,032,509
2015-11-20 2015-11-18 43.291 49,304 +2,408 0.00% 2,134,418
2015-11-19 2015-11-17 43.142 46,896 -2,408 0.00% 2,023,165
2015-11-18 2015-11-16 42.843 49,304 +2,408 0.00% 2,112,312
2015-11-09 2015-11-05 44.835 46,896 -3,211 0.00% 2,102,596
2015-11-04 2015-11-02 44.138 50,107 -2,409 0.00% 2,211,616
2015-11-02 2015-10-29 43.540 52,516 +5,620 0.00% 2,286,549
2015-10-20 2015-10-16 43.889 46,896 +803 0.00% 2,058,208
2015-10-19 2015-10-15 44.088 46,093 -3,211 0.00% 2,032,150
2015-10-16 2015-10-14 42.843 49,304 -1,606 0.00% 2,112,312
2015-10-15 2015-10-13 42.394 50,910 +5,620 0.00% 2,158,292
2015-10-13 2015-10-09 43.540 45,290 -6,423 0.00% 1,971,929
2015-10-07 2015-10-05 41.248 51,713 -2,409 0.00% 2,133,082
2015-10-05 2015-09-30 37.512 54,122 +2,409 0.00% 2,030,235
2015-09-29 2015-09-24 38.010 51,713 -2,409 0.00% 1,965,630
2015-09-25 2015-09-23 37.562 54,122 +2,409 0.00% 2,032,931
2015-09-24 2015-09-22 38.658 51,713 -6,424 0.00% 1,999,121
2015-09-23 2015-09-21 38.857 58,137 +4,015 0.00% 2,259,044
2015-09-22 2015-09-18 39.156 54,122 -8,029 0.00% 2,119,210
2015-09-18 2015-09-16 37.462 62,151 +8,029 0.00% 2,328,324
2015-09-17 2015-09-15 36.964 54,122 +2,409 0.00% 2,000,577
2015-09-10 2015-09-08 37.761 51,713 -9,636 0.00% 1,952,749
2015-09-09 2015-09-07 35.669 61,349 +6,424 0.00% 2,188,256
2015-09-08 2015-09-04 35.520 54,925 -4,818 0.00% 1,950,909
2015-09-07 2015-09-02 35.669 59,743 +1,606 0.00% 2,130,971
2015-09-04 2015-09-01 35.520 58,137 +803 0.00% 2,064,998
2015-09-02 2015-08-31 36.665 57,334 +4,818 0.00% 2,102,169
2015-09-01 2015-08-28 38.210 52,516 +803 0.00% 2,006,617
2015-08-31 2015-08-27 38.957 51,713 -1,606 0.00% 2,014,578
2015-08-28 2015-08-26 36.317 53,319 +803 0.00% 1,936,364
2015-08-27 2015-08-25 36.914 52,516 -1,606 0.00% 1,938,596
2015-08-26 2015-08-24 36.317 54,122 -803 0.00% 1,965,526
2015-08-25 2015-08-21 38.110 54,925 -8,029 0.00% 2,093,192
2015-08-24 2015-08-20 39.455 62,954 -1,503 0.00% 2,483,854
2015-08-20 2015-08-18 39.903 64,457 +803 0.00% 2,572,054
2015-08-18 2015-08-14 41.049 63,654 +4,858 0.00% 2,612,946
2015-08-17 2015-08-13 40.950 58,796 +8,030 0.00% 2,407,671
2015-08-14 2015-08-12 41.597 50,766 +803 0.00% 2,111,723
2015-08-13 2015-08-11 42.843 49,963 -9,636 0.00% 2,140,546
2015-08-12 2015-08-10 41.547 59,599 -802 0.00% 2,476,182
2015-08-06 2015-08-04 39.355 60,401 +8,029 0.00% 2,377,107
2015-08-05 2015-08-03 39.156 52,372 -8,029 0.00% 2,050,686
2015-08-04 2015-07-31 40.202 60,401 -803 0.00% 2,428,260
2015-07-30 2015-07-28 39.156 61,204 +6,423 0.00% 2,396,513
2015-07-29 2015-07-27 39.256 54,781 -8,029 0.00% 2,150,472
2015-07-27 2015-07-23 40.302 62,810 -1,606 0.00% 2,531,365
2015-07-23 2015-07-21 39.455 64,416 -3,212 0.00% 2,541,537
2015-07-22 2015-07-20 39.156 67,628 +4,015 0.00% 2,648,053
2015-07-16 2015-07-14 40.103 63,613 +3,212 0.00% 2,551,052
2015-07-15 2015-07-13 41.647 60,401 +8,029 0.00% 2,515,521
2015-07-14 2015-07-10 41.099 52,372 -3,212 0.00% 2,152,438
2015-07-10 2015-07-08 36.665 55,584 -3,212 0.00% 2,038,004
2015-07-09 2015-07-07 38.259 58,796 -4,014 0.00% 2,249,503
2015-07-08 2015-07-06 42.743 62,810 -12,085 0.00% 2,684,687
2015-07-07 2015-07-03 42.992 74,895 +4,014 0.00% 3,219,891
2015-07-06 2015-07-02 43.988 70,881 -3,211 0.00% 3,117,942
2015-07-02 2015-06-29 43.741 74,092 +6,948 0.00% 3,240,824
2015-06-30 2015-06-26 44.960 67,144 +14,172 0.00% 3,018,780
2015-06-29 2015-06-25 46.585 52,972 +3,937 0.00% 2,467,724
2015-06-26 2015-06-24 46.839 49,035 -7,873 0.00% 2,296,773
2015-06-25 2015-06-23 46.331 56,908 -1,575 0.00% 2,636,629
2015-06-24 2015-06-22 45.722 58,483 -787 0.00% 2,673,949
2015-06-23 2015-06-19 44.147 59,270 -2,363 0.00% 2,616,590
2015-06-19 2015-06-17 44.198 61,633 +3,937 0.00% 2,724,040
2015-06-18 2015-06-16 43.995 57,696 +3,937 0.00% 2,538,309
2015-06-17 2015-06-15 45.265 53,759 +3,150 0.00% 2,433,379
2015-06-16 2015-06-12 46.941 50,609 -1,575 0.00% 2,375,640
2015-06-15 2015-06-11 46.281 52,184 -15,748 0.00% 2,415,109
2015-06-12 2015-06-10 44.045 67,932 -3,149 0.00% 2,992,089
2015-06-11 2015-06-09 44.147 71,081 +7,086 0.00% 3,138,009
2015-06-10 2015-06-08 45.011 63,995 -8,661 0.00% 2,880,452
2015-06-09 2015-06-05 44.604 72,656 +9,449 0.00% 3,240,761
2015-06-08 2015-06-04 45.773 63,207 -1,575 0.00% 2,893,150
2015-06-05 2015-06-03 45.773 64,782 +2,362 0.00% 2,965,242
2015-06-04 2015-06-02 46.535 62,420 -3,937 0.00% 2,904,693
2015-06-03 2015-06-01 46.331 66,357 +2,362 0.00% 3,074,415
2015-06-02 2015-05-29 45.163 63,995 +2,362 0.00% 2,890,206
2015-06-01 2015-05-28 46.382 61,633 +13,386 0.00% 2,858,677
2015-05-21 2015-05-19 46.839 48,247 -788 0.00% 2,259,863
2015-05-19 2015-05-15 45.315 49,035 -787 0.00% 2,222,041
2015-05-18 2015-05-14 43.842 49,822 +1,575 0.00% 2,184,303
2015-05-15 2015-05-13 43.944 48,247 +787 0.00% 2,120,154
2015-05-13 2015-05-11 45.265 47,460 -1,575 0.00% 2,148,258
2015-05-12 2015-05-08 45.061 49,035 -6,299 0.00% 2,209,585
2015-05-11 2015-05-07 43.080 55,334 +788 0.00% 2,383,795
2015-05-07 2015-05-05 43.741 54,546 +787 0.00% 2,385,871
2015-05-06 2015-05-04 44.350 53,759 -5,511 0.00% 2,384,220
2015-05-04 2015-04-29 44.147 59,270 +5,511 0.00% 2,616,590
2015-04-30 2015-04-28 44.858 53,759 -1,575 0.00% 2,411,531
2015-04-29 2015-04-27 45.468 55,334 +1,575 0.00% 2,515,915
2015-04-27 2015-04-23 44.604 53,759 -787 0.00% 2,397,876
2015-04-24 2015-04-22 45.163 54,546 -2,362 0.00% 2,463,461
2015-04-23 2015-04-21 44.452 56,908 -1,575 0.00% 2,529,661
2015-04-22 2015-04-20 42.826 58,483 +3,937 0.00% 2,504,599
2015-04-21 2015-04-17 45.519 54,546 -4,724 0.00% 2,482,858
2015-04-20 2015-04-16 45.823 59,270 +1,574 0.00% 2,715,954
2015-04-17 2015-04-15 44.401 57,696 +7,874 0.00% 2,561,758
2015-04-16 2015-04-14 45.722 49,822 -3,150 0.00% 2,277,952
2015-04-14 2015-04-10 44.655 52,972 +788 0.00% 2,365,463
2015-04-13 2015-04-09 42.877 52,184 -2,624 0.00% 2,237,488
2015-04-10 2015-04-08 42.369 54,808 -27,337 0.00% 2,322,154
2015-04-09 2015-04-02 39.524 82,145 -7,086 0.00% 3,246,696
2015-04-08 2015-04-01 39.880 89,231 +1,574 0.00% 3,558,495
2015-04-02 2015-03-31 38.914 87,657 +11,811 0.00% 3,411,115
2015-04-01 2015-03-30 40.134 75,846 +11,810 0.00% 3,043,972
2015-03-30 2015-03-26 39.778 64,036 +2,362 0.00% 2,547,223
2015-03-26 2015-03-24 39.778 61,674 +1,575 0.00% 2,453,267
2015-03-25 2015-03-23 40.388 60,099 +7,874 0.00% 2,427,255
2015-03-24 2015-03-20 41.454 52,225 -7,874 0.00% 2,164,958
2015-03-23 2015-03-19 41.353 60,099 -1,575 0.00% 2,485,264
2015-03-20 2015-03-18 40.845 61,674 -4,724 0.00% 2,519,063
2015-03-19 2015-03-17 39.778 66,398 -9,448 0.00% 2,641,178
2015-03-18 2015-03-16 39.016 75,846 +2,362 0.00% 2,959,204
2015-03-17 2015-03-13 39.321 73,484 +7,874 0.00% 2,889,447
2015-03-16 2015-03-12 38.660 65,610 +8,661 0.00% 2,536,505
2015-03-12 2015-03-10 38.406 56,949 +7,873 0.00% 2,187,202
2015-03-06 2015-03-04 40.184 49,076 +3,150 0.00% 1,972,089
2015-03-05 2015-03-03 41.708 45,926 +1,575 0.00% 1,915,502
2015-03-04 2015-03-02 43.029 44,351 -7,874 0.00% 1,908,393
2015-03-03 2015-02-27 42.216 52,225 -3,937 0.00% 2,204,755
2015-03-02 2015-02-26 42.674 56,162 +10,502 0.00% 2,396,640
2015-02-25 2015-02-23 40.083 45,660 -787 0.00% 1,830,180
2015-02-24 2015-02-18 40.388 46,447 +787 0.00% 1,875,883
2015-02-23 2015-02-16 40.184 45,660 +2,362 0.00% 1,834,819
2015-02-17 2015-02-13 40.540 43,298 -21,259 0.00% 1,755,301
2015-02-16 2015-02-12 38.660 64,557 -7,874 0.00% 2,495,795
2015-02-13 2015-02-11 38.457 72,431 -7,873 0.00% 2,785,488
2015-02-12 2015-02-10 37.746 80,304 +23,621 0.00% 3,031,147
2015-02-11 2015-02-09 38.102 56,683 +1,575 0.00% 2,159,708
2015-02-09 2015-02-05 39.219 55,108 -7,874 0.00% 2,161,289
2015-02-06 2015-02-04 38.356 62,982 -1,575 0.00% 2,415,707
2015-02-04 2015-02-02 38.000 64,557 +1,575 0.00% 2,453,160
2015-02-03 2015-01-30 38.610 62,982 -3,150 0.00% 2,431,706
2015-02-02 2015-01-29 38.254 66,132 +1,575 0.00% 2,529,808
2015-01-30 2015-01-28 38.356 64,557 +18,897 0.00% 2,476,117
2015-01-29 2015-01-27 39.575 45,660 +787 0.00% 1,806,984
2015-01-28 2015-01-26 39.676 44,873 +788 0.00% 1,780,398
2015-01-27 2015-01-23 40.032 44,085 -11,811 0.00% 1,764,810
2015-01-26 2015-01-22 37.949 55,896 +2,362 0.00% 2,121,203
2015-01-23 2015-01-21 38.508 53,534 +7,874 0.00% 2,061,483
2015-01-22 2015-01-20 38.102 45,660 -20,472 0.00% 1,739,715
2015-01-21 2015-01-19 36.476 66,132 +19,685 0.00% 2,412,221
2015-01-20 2015-01-16 38.102 46,447 +787 0.00% 1,769,701
2015-01-16 2015-01-14 38.305 45,660 -787 0.00% 1,748,994
2015-01-12 2015-01-08 37.797 46,447 -15,748 0.00% 1,755,543
2015-01-09 2015-01-07 37.289 62,195 -4,724 0.00% 2,319,169
2015-01-08 2015-01-06 37.289 66,919 +4,724 0.00% 2,495,321
2015-01-07 2015-01-05 38.203 62,195 +3,937 0.00% 2,376,043
2015-01-06 2015-01-02 38.813 58,258 +787 0.00% 2,261,153
2015-01-05 2014-12-31 38.305 57,471 +12,598 0.00% 2,201,411
2015-01-02 2014-12-29 40.235 44,873 +1,054 0.00% 1,805,474
2014-12-29 2014-12-22 40.032 43,819 -3,937 0.00% 1,754,162
2014-12-23 2014-12-19 38.203 47,756 +3,937 0.00% 1,824,428
2014-12-17 2014-12-15 38.152 43,819 -354 0.00% 1,671,796
2014-12-11 2014-12-09 38.508 44,173 -787 0.00% 1,701,011
2014-12-09 2014-12-05 39.676 44,960 +3,825 0.00% 1,783,850
2014-12-08 2014-12-04 40.286 41,135 -3,936 0.00% 1,657,165
2014-12-05 2014-12-03 39.067 45,071 -11,024 0.00% 1,760,777
2014-12-04 2014-12-02 39.219 56,095 +11,811 0.00% 2,199,999
2014-12-03 2014-12-01 38.965 44,284 -14,173 0.00% 1,725,533
2014-12-01 2014-11-27 38.559 58,457 +2,362 0.00% 2,254,028
2014-11-28 2014-11-26 38.406 56,095 +9,449 0.00% 2,154,403
2014-11-27 2014-11-25 36.831 46,646 -788 0.00% 1,718,040
2014-11-26 2014-11-24 36.273 47,434 -7,873 0.00% 1,720,556
2014-11-20 2014-11-18 34.444 55,307 -3,937 0.00% 1,904,981
2014-11-19 2014-11-17 34.749 59,244 +7,086 0.00% 2,058,645
2014-11-18 2014-11-14 35.307 52,158 +3,937 0.00% 1,841,563
2014-11-17 2014-11-13 35.358 48,221 -3,937 0.00% 1,705,008
2014-11-14 2014-11-12 35.155 52,158 -787 0.00% 1,833,614
2014-11-11 2014-11-07 36.380 52,945 -2,362 0.00% 1,926,154
2014-11-10 2014-11-06 35.958 55,307 +2,094 0.00% 1,988,721
2014-11-07 2014-11-05 36.486 53,213 -8,333 0.00% 1,941,523
2014-11-06 2014-11-04 37.436 61,546 +3,788 0.00% 2,304,055
2014-11-04 2014-10-31 37.542 57,758 -9,091 0.00% 2,168,346
2014-11-03 2014-10-30 36.750 66,849 +9,091 0.00% 2,456,693
2014-10-30 2014-10-28 36.591 57,758 -1,515 0.00% 2,113,451
2014-10-24 2014-10-22 35.747 59,273 -2,273 0.00% 2,118,811
2014-10-22 2014-10-20 35.958 61,546 +3,788 0.00% 2,213,063
2014-10-16 2014-10-14 37.067 57,758 +3,788 0.00% 2,140,898
2014-10-08 2014-10-06 38.281 53,970 -758 0.00% 2,066,033
2014-10-07 2014-10-03 37.859 54,728 -6,818 0.00% 2,071,932
2014-10-06 2014-09-30 36.327 61,546 +3,030 0.00% 2,235,811
2014-10-03 2014-09-29 38.228 58,516 -17,423 0.00% 2,236,969
2014-09-30 2014-09-26 37.278 75,939 -7,576 0.00% 2,830,846
2014-09-29 2014-09-25 36.855 83,515 +7,576 0.01% 3,077,986
2014-09-24 2014-09-22 36.803 75,939 +3,787 0.00% 2,794,759
2014-09-23 2014-09-19 37.278 72,152 -757 0.00% 2,689,675
2014-09-22 2014-09-18 37.067 72,909 +3,788 0.00% 2,702,496
2014-09-19 2014-09-17 36.908 69,121 -3,788 0.00% 2,551,138
2014-09-17 2014-09-15 36.591 72,909 +10,606 0.00% 2,667,848
2014-09-16 2014-09-12 37.331 62,303 -9,091 0.00% 2,325,815
2014-09-15 2014-09-11 37.172 71,394 +7,575 0.00% 2,653,879
2014-09-12 2014-09-10 36.961 63,819 +4,546 0.00% 2,358,820
2014-09-11 2014-09-08 38.704 59,273 +4,545 0.00% 2,294,075
2014-09-10 2014-09-05 39.232 54,728 -334 0.00% 2,147,065
2014-09-08 2014-09-04 38.545 55,062 +2,273 0.00% 2,122,372
2014-09-05 2014-09-03 37.331 52,789 +3,787 0.00% 1,970,650
2014-08-26 2014-08-22 33.846 49,002 -47,725 0.00% 1,658,512
2014-08-25 2014-08-21 32.737 96,727 +44,695 0.01% 3,166,548
2014-08-22 2014-08-20 33.265 52,032 -34,847 0.00% 1,730,844
2014-08-21 2014-08-19 32.684 86,879 +30,302 0.01% 2,839,568
2014-08-20 2014-08-18 33.318 56,577 +4,545 0.00% 1,885,020
2014-08-19 2014-08-15 33.846 52,032 +758 0.00% 1,761,065
2014-08-18 2014-08-14 33.793 51,274 -7,576 0.00% 1,732,702
2014-08-13 2014-08-11 32.579 58,850 -63,634 0.00% 1,917,248
2014-08-12 2014-08-08 31.787 122,484 +11,363 0.01% 3,893,342
2014-08-11 2014-08-07 32.209 111,121 +59,847 0.01% 3,579,091
2014-08-08 2014-08-06 33.212 51,274 -7,576 0.00% 1,702,921
2014-08-07 2014-08-05 33.318 58,850 +6,818 0.00% 1,960,752
2014-08-06 2014-08-04 33.371 52,032 -2,272 0.00% 1,736,338
2014-08-04 2014-07-31 33.265 54,304 +2,272 0.00% 1,806,422
2014-07-24 2014-07-22 31.575 52,032 -3,788 0.00% 1,642,928
2014-07-23 2014-07-21 30.942 55,820 +3,788 0.00% 1,727,166
2014-07-16 2014-07-14 30.836 52,032 -1,515 0.00% 1,604,464
2014-07-15 2014-07-11 30.731 53,547 -1,850 0.00% 1,645,526
2014-07-11 2014-07-09 30.308 55,397 +2,273 0.00% 1,678,977
2014-07-09 2014-07-07 30.783 53,124 -1,515 0.00% 1,635,332
2014-07-08 2014-07-04 30.572 54,639 +1,515 0.00% 1,670,429
2014-07-04 2014-07-02 30.678 53,124 -7,576 0.00% 1,629,722
2014-07-03 2014-06-30 31.747 60,700 -2,272 0.00% 1,927,055
2014-07-02 2014-06-27 31.477 62,972 +1,493 0.00% 1,982,156
2014-06-25 2014-06-23 31.152 61,479 +5,916 0.00% 1,915,211
2014-06-24 2014-06-20 31.964 55,563 -5,916 0.00% 1,775,990
2014-06-23 2014-06-19 31.098 61,479 -740 0.00% 1,911,886
2014-06-20 2014-06-18 31.152 62,219 +5,917 0.00% 1,938,264
2014-06-10 2014-06-06 31.477 56,302 -2,219 0.00% 1,772,206
2014-06-09 2014-06-05 31.044 58,521 -2,219 0.00% 1,816,732
2014-06-06 2014-06-04 30.720 60,740 +8,136 0.00% 1,865,909
2014-05-30 2014-05-28 30.503 52,604 -3,698 0.00% 1,604,594
2014-05-29 2014-05-27 30.071 56,302 +3,698 0.00% 1,693,035
2014-05-26 2014-05-22 30.503 52,604 -740 0.00% 1,604,594
2014-05-21 2014-05-19 29.746 53,344 -2,219 0.00% 1,586,776
2014-05-20 2014-05-16 29.476 55,563 +2,219 0.00% 1,637,757
2014-05-15 2014-05-13 29.313 53,344 -739 0.00% 1,563,695
2014-05-13 2014-05-09 28.556 54,083 -740 0.00% 1,544,408
2014-05-09 2014-05-07 28.448 54,823 -11,094 0.00% 1,559,609
2014-04-30 2014-04-28 28.069 65,917 +3,698 0.00% 1,850,257
2014-04-29 2014-04-25 27.907 62,219 +8,136 0.00% 1,736,361
2014-04-28 2014-04-24 28.610 54,083 -8,136 0.00% 1,547,333
2014-04-25 2014-04-23 28.124 62,219 +8,136 0.00% 1,749,821
2014-04-22 2014-04-16 28.610 54,083 -2,959 0.00% 1,547,333
2014-04-17 2014-04-15 28.286 57,042 -7,396 0.00% 1,613,481
2014-04-15 2014-04-11 29.313 64,438 +3,698 0.00% 1,888,899
2014-04-14 2014-04-10 30.125 60,740 -13,723 0.00% 1,829,773
2014-04-11 2014-04-09 29.259 74,463 +11,094 0.00% 2,178,738
2014-04-08 2014-04-04 28.610 63,369 +3,698 0.00% 1,813,008
2014-04-07 2014-04-03 28.827 59,671 -9,202 0.00% 1,720,116
2014-04-04 2014-04-02 28.232 68,873 +3,698 0.00% 1,944,405
2014-04-02 2014-03-31 28.719 65,175 +3,698 0.00% 1,871,729
2014-04-01 2014-03-28 29.692 61,477 -4,767 0.00% 1,825,376
2014-03-31 2014-03-27 28.719 66,244 -3,698 0.00% 1,902,429
2014-03-27 2014-03-25 28.827 69,942 -2,958 0.00% 2,016,195
2014-03-26 2014-03-24 27.961 72,900 +1,479 0.00% 2,038,381
2014-03-25 2014-03-21 26.988 71,421 -5,177 0.00% 1,927,497
2014-03-24 2014-03-20 26.528 76,598 +9,615 0.00% 2,032,000
2014-03-20 2014-03-18 26.826 66,983 +2,218 0.00% 1,796,857
2014-03-14 2014-03-12 27.312 64,765 -7,396 0.00% 1,768,883
2014-03-13 2014-03-11 27.366 72,161 +7,396 0.00% 1,974,788
2014-03-12 2014-03-10 27.961 64,765 +3,698 0.00% 1,810,916
2014-03-06 2014-03-04 28.286 61,067 -5,916 0.00% 1,727,331
2014-03-05 2014-03-03 28.124 66,983 +5,916 0.00% 1,883,802
2014-02-25 2014-02-21 29.530 61,067 -3,698 0.00% 1,803,294
2014-02-24 2014-02-20 28.989 64,765 -22,187 0.00% 1,877,468
2014-02-21 2014-02-19 29.368 86,952 +3,698 0.01% 2,553,564
2014-02-20 2014-02-18 29.800 83,254 +7,395 0.01% 2,480,984
2014-02-19 2014-02-17 29.746 75,859 +14,792 0.00% 2,256,509
2014-02-18 2014-02-14 29.422 61,067 -3,698 0.00% 1,796,689
2014-02-17 2014-02-13 29.205 64,765 +3,698 0.00% 1,891,479
2014-02-14 2014-02-12 29.638 61,067 -4,437 0.00% 1,809,899
2014-02-10 2014-02-06 27.583 65,504 -3,698 0.00% 1,806,780
2014-02-07 2014-02-05 27.420 69,202 -3,698 0.00% 1,897,553
2014-02-06 2014-02-04 26.988 72,900 +3,698 0.00% 1,967,412
2014-02-05 2014-01-30 28.394 69,202 -5,917 0.00% 1,964,922
2014-02-04 2014-01-28 27.583 75,119 -11,094 0.00% 2,071,988
2014-01-29 2014-01-27 27.420 86,213 +7,396 0.01% 2,364,003
2014-01-24 2014-01-22 29.043 78,817 -3,698 0.01% 2,289,083
2014-01-23 2014-01-21 28.502 82,515 -3,698 0.01% 2,351,857
2014-01-20 2014-01-16 28.664 86,213 -7,396 0.01% 2,471,246
2014-01-17 2014-01-15 28.610 93,609 +7,396 0.01% 2,678,185
2014-01-15 2014-01-13 28.178 86,213 -7,396 0.01% 2,429,281
2014-01-14 2014-01-10 28.556 93,609 +740 0.01% 2,673,122
2014-01-13 2014-01-09 28.664 92,869 +17,750 0.01% 2,662,036
2014-01-10 2014-01-08 29.962 75,119 -6,656 0.00% 2,250,748
2014-01-09 2014-01-07 28.881 81,775 -3,698 0.01% 2,361,724
2014-01-08 2014-01-06 28.664 85,473 +739 0.01% 2,450,034
2014-01-07 2014-01-03 28.989 84,734 +3,698 0.01% 2,456,348
2014-01-06 2014-01-02 30.071 81,036 +14,053 0.01% 2,436,801
2014-01-02 2013-12-27 30.990 66,983 +3,698 0.00% 2,075,805
2013-12-30 2013-12-24 30.990 63,285 -4,438 0.00% 1,961,204
2013-12-27 2013-12-20 30.179 67,723 -6,656 0.00% 2,043,797
2013-12-23 2013-12-19 31.315 74,379 -5,917 0.00% 2,329,143
2013-12-20 2013-12-18 31.369 80,296 +16,271 0.01% 2,518,774
2013-12-19 2013-12-17 32.126 64,025 -2,958 0.00% 2,056,853
2013-12-18 2013-12-16 32.180 66,983 +5,916 0.00% 2,155,504
2013-12-17 2013-12-13 33.099 61,067 +2,219 0.00% 2,021,275
2013-12-16 2013-12-12 33.694 58,848 -2,219 0.00% 1,982,837
2013-12-13 2013-12-11 33.424 61,067 +2,959 0.00% 2,041,091
2013-12-11 2013-12-09 34.992 58,108 -7,396 0.00% 2,033,328
2013-12-10 2013-12-06 34.776 65,504 +1,479 0.00% 2,277,960
2013-12-09 2013-12-05 35.912 64,025 +3,698 0.00% 2,299,244
2013-12-06 2013-12-04 35.479 60,327 +7,396 0.00% 2,140,341
2013-12-02 2013-11-28 34.668 52,931 -15,532 0.00% 1,834,997
2013-11-29 2013-11-27 34.722 68,463 +10,355 0.00% 2,377,159
2013-11-28 2013-11-26 33.911 58,108 -3,698 0.00% 1,970,474
2013-11-27 2013-11-25 33.856 61,806 +5,177 0.00% 2,092,533
2013-11-26 2013-11-22 35.046 56,629 -740 0.00% 1,984,638
2013-11-25 2013-11-21 34.451 57,369 +1,479 0.00% 1,976,442
2013-11-22 2013-11-20 35.263 55,890 +3,698 0.00% 1,970,829
2013-11-21 2013-11-19 34.830 52,192 -4,437 0.00% 1,817,846
2013-11-20 2013-11-18 34.992 56,629 +4,437 0.00% 1,981,575
2013-11-19 2013-11-15 32.450 52,192 -8,135 0.00% 1,693,645
2013-11-14 2013-11-12 31.369 60,327 -3,839 0.00% 1,892,374
2013-11-13 2013-11-11 31.693 64,166 -19,969 0.00% 2,033,620
2013-11-11 2013-11-07 31.315 84,135 -3,698 0.01% 2,634,648
2013-11-08 2013-11-06 31.423 87,833 +3,698 0.01% 2,759,950
2013-11-07 2013-11-05 31.909 84,135 +3,698 0.01% 2,684,702
2013-11-05 2013-11-01 32.126 80,437 -2,219 0.01% 2,584,102
2013-11-01 2013-10-30 31.801 82,656 -3,698 0.01% 2,628,567
2013-10-31 2013-10-29 30.936 86,354 +739 0.01% 2,671,442
2013-10-25 2013-10-23 31.152 85,615 +2,959 0.01% 2,667,102
2013-10-22 2013-10-18 31.801 82,656 -2,219 0.01% 2,628,567
2013-10-21 2013-10-17 31.152 84,875 -23,245 0.01% 2,644,050
2013-10-18 2013-10-16 30.882 108,120 +1,479 0.01% 3,338,946
2013-10-17 2013-10-15 30.828 106,641 -4,438 0.01% 3,287,505
2013-10-11 2013-10-09 29.638 111,079 -4,437 0.01% 3,292,152
2013-10-09 2013-10-07 28.989 115,516 +3,698 0.01% 3,348,685
2013-10-08 2013-10-04 29.097 111,818 -2,219 0.01% 3,253,579
2013-10-03 2013-09-30 28.448 114,037 +740 0.01% 3,244,134
2013-10-02 2013-09-27 29.205 113,297 +739 0.01% 3,308,868
2013-09-24 2013-09-19 30.666 112,558 -739 0.01% 3,451,650
2013-09-19 2013-09-17 30.287 113,297 -3,780 0.01% 3,431,419
2013-09-17 2013-09-13 29.962 117,077 -1,479 0.01% 3,507,912
2013-09-16 2013-09-12 30.071 118,556 +740 0.01% 3,565,050
2013-09-13 2013-09-11 30.233 117,816 +3,698 0.01% 3,561,914
2013-09-12 2013-09-10 30.720 114,118 -7,396 0.01% 3,505,660
2013-09-11 2013-09-09 30.341 121,514 -1,480 0.01% 3,686,859
2013-09-10 2013-09-06 31.676 122,994 -2,958 0.01% 3,896,017
2013-09-09 2013-09-05 31.399 125,952 +6,974 0.01% 3,954,719
2013-09-06 2013-09-04 30.843 118,978 -2,880 0.01% 3,669,625
2013-09-05 2013-09-03 30.621 121,858 -79 0.01% 3,731,365
2013-09-04 2013-09-02 30.232 121,937 -2,159 0.01% 3,686,349
2013-09-03 2013-08-30 30.009 124,096 -720 0.01% 3,724,034
2013-08-30 2013-08-28 29.287 124,816 -2,879 0.01% 3,655,468
2013-08-29 2013-08-27 29.065 127,695 -11,900 0.01% 3,711,399
2013-08-28 2013-08-26 27.203 139,595 +1,440 0.01% 3,797,385
2013-08-27 2013-08-23 26.647 138,155 -7,918 0.01% 3,681,436
2013-08-26 2013-08-22 26.675 146,073 +2,879 0.01% 3,896,487
2013-08-23 2013-08-21 26.564 143,194 +720 0.01% 3,803,775
2013-08-21 2013-08-19 26.786 142,474 -720 0.01% 3,816,320
2013-08-20 2013-08-16 26.703 143,194 +4,319 0.01% 3,823,669
2013-08-19 2013-08-15 26.175 138,875 -28,791 0.01% 3,635,022
2013-08-16 2013-08-13 26.008 167,666 +7,197 0.01% 4,360,667
2013-08-15 2013-08-12 25.174 160,469 +8,638 0.01% 4,039,722
2013-08-13 2013-08-09 24.396 151,831 -3,599 0.01% 3,704,137
2013-08-12 2013-08-08 24.063 155,430 -3,599 0.01% 3,740,114
2013-08-09 2013-08-07 23.980 159,029 +2,879 0.01% 3,813,460
2013-08-08 2013-08-06 24.341 156,150 +3,599 0.01% 3,800,828
2013-08-07 2013-08-05 24.480 152,551 +10,797 0.01% 3,734,419
2013-08-06 2013-08-02 24.452 141,754 -3,599 0.01% 3,466,172
2013-08-05 2013-08-01 24.285 145,353 -55,423 0.01% 3,529,942
2013-08-02 2013-07-31 24.007 200,776 +57,582 0.01% 4,820,117
2013-08-01 2013-07-30 24.313 143,194 -4,319 0.01% 3,481,488
2013-07-31 2013-07-29 24.480 147,513 +7,198 0.01% 3,611,090
2013-07-30 2013-07-26 25.008 140,315 -7,198 0.01% 3,508,962
2013-07-29 2013-07-25 25.008 147,513 -7,197 0.01% 3,688,968
2013-07-26 2013-07-24 25.119 154,710 +14,395 0.01% 3,886,144
2013-07-25 2013-07-23 25.174 140,315 -39,587 0.01% 3,532,355
2013-07-19 2013-07-17 24.285 179,902 +35,988 0.01% 4,368,974
2013-07-18 2013-07-16 24.563 143,914 -3,599 0.01% 3,534,984
2013-07-17 2013-07-15 24.563 147,513 +1,440 0.01% 3,623,386
2013-07-16 2013-07-12 24.619 146,073 +2,159 0.01% 3,596,133
2013-07-15 2013-07-11 24.980 143,914 -61,181 0.01% 3,594,966
2013-07-12 2013-07-10 23.924 205,095 -7,917 0.01% 4,906,709
2013-07-11 2013-07-09 23.563 213,012 +3,599 0.01% 5,019,171
2013-07-09 2013-07-05 23.674 209,413 -6,478 0.01% 4,957,644
2013-07-08 2013-07-04 23.285 215,891 +2,879 0.01% 5,027,020
2013-07-04 2013-07-02 23.757 213,012 +57,582 0.01% 5,060,603
2013-07-03 2013-06-28 24.313 155,430 -3,599 0.01% 3,778,983
2013-07-02 2013-06-27 23.813 159,029 +14,423 0.01% 3,786,947
2013-06-27 2013-06-25 23.535 144,606 -89,973 0.01% 3,403,312
2013-06-26 2013-06-24 23.257 234,579 +3,599 0.02% 5,455,652
2013-06-24 2013-06-20 24.035 230,980 +1,440 0.02% 5,551,656
2013-06-19 2013-06-17 24.313 229,540 +35,989 0.02% 5,580,826
2013-06-18 2013-06-14 24.369 193,551 -3,599 0.01% 4,716,579
2013-06-14 2013-06-11 24.174 197,150 +3,599 0.01% 4,765,935
2013-06-13 2013-06-10 24.647 193,551 -2,879 0.01% 4,770,360
2013-06-11 2013-06-07 24.619 196,430 +7,197 0.01% 4,835,859
2013-06-10 2013-06-06 25.119 189,233 +3,599 0.01% 4,753,324
2013-06-06 2013-06-04 25.119 185,634 +3,599 0.01% 4,662,921
2013-06-04 2013-05-31 25.480 182,035 +34,549 0.01% 4,638,273
2013-06-03 2013-05-30 25.397 147,486 +2,160 0.01% 3,745,666
2013-05-31 2013-05-29 25.591 145,326 +22,313 0.01% 3,719,076
2013-05-29 2013-05-27 28.290 123,013 -10,077 0.01% 3,479,977
2013-05-28 2013-05-24 27.970 133,090 +9,680 0.01% 3,722,485
2013-05-23 2013-05-21 28.900 123,410 +3,439 0.01% 3,566,557
2013-05-21 2013-05-16 29.307 119,971 -3,439 0.01% 3,516,003
2013-05-16 2013-05-14 29.075 123,410 -688 0.01% 3,588,086
2013-05-15 2013-05-13 29.482 124,098 -3,439 0.01% 3,658,602
2013-05-14 2013-05-10 29.947 127,537 +2,751 0.01% 3,819,319
2013-05-13 2013-05-09 29.889 124,786 -1,376 0.01% 3,729,679
2013-05-10 2013-05-08 30.296 126,162 -1,375 0.01% 3,822,159
2013-05-09 2013-05-07 29.889 127,537 -688 0.01% 3,811,902
2013-05-07 2013-05-03 28.813 128,225 +688 0.01% 3,694,527
2013-05-06 2013-05-02 28.726 127,537 -688 0.01% 3,663,579
2013-05-03 2013-04-30 28.958 128,225 +17,885 0.01% 3,713,167
2013-05-02 2013-04-29 28.290 110,340 -2,752 0.01% 3,121,464
2013-04-30 2013-04-26 28.260 113,092 -44,713 0.01% 3,196,028
2013-04-29 2013-04-25 28.028 157,805 +26,828 0.01% 4,422,932
2013-04-26 2013-04-24 27.679 130,977 +5,503 0.01% 3,625,304
2013-04-25 2013-04-23 27.243 125,474 +688 0.01% 3,418,266
2013-04-24 2013-04-22 27.650 124,786 +11,694 0.01% 3,450,316
2013-04-23 2013-04-19 28.290 113,092 -4,815 0.01% 3,199,316
2013-04-22 2013-04-18 27.359 117,907 +688 0.01% 3,225,831
2013-04-19 2013-04-17 27.475 117,219 -13,758 0.01% 3,220,641
2013-04-18 2013-04-16 27.388 130,977 +13,758 0.01% 3,587,223
2013-04-16 2013-04-12 27.737 117,219 +8,254 0.01% 3,251,314
2013-04-15 2013-04-11 28.202 108,965 -4,127 0.01% 3,073,061
2013-04-12 2013-04-10 28.144 113,092 -688 0.01% 3,182,876
2013-04-11 2013-04-09 27.650 113,780 -12,382 0.01% 3,146,001
2013-04-10 2013-04-08 26.574 126,162 -688 0.01% 3,352,642
2013-04-09 2013-04-05 26.778 126,850 +8,943 0.01% 3,396,742
2013-04-08 2013-04-03 27.853 117,907 +4,127 0.01% 3,284,109
2013-04-03 2013-03-28 28.987 113,780 -7,566 0.01% 3,298,174
2013-04-02 2013-03-27 29.482 121,346 +7,566 0.01% 3,577,469
2013-03-28 2013-03-26 29.714 113,780 +11,006 0.01% 3,380,876
2013-03-27 2013-03-25 31.459 102,774 -4,127 0.01% 3,233,129
2013-03-26 2013-03-22 31.110 106,901 +688 0.01% 3,325,661
2013-03-25 2013-03-21 31.284 106,213 +11,006 0.01% 3,322,786
2013-03-22 2013-03-20 31.575 95,207 -4,127 0.01% 3,006,154
2013-03-20 2013-03-18 31.342 99,334 -2,752 0.01% 3,113,359
2013-03-19 2013-03-15 32.098 102,086 -4,815 0.01% 3,276,783
2013-03-15 2013-03-13 31.459 106,901 -688 0.01% 3,362,958
2013-03-14 2013-03-12 31.924 107,589 +3,440 0.01% 3,434,651
2013-03-13 2013-03-11 32.040 104,149 +6,879 0.01% 3,336,946
2013-03-07 2013-03-05 32.098 97,270 -3,440 0.01% 3,122,198
2013-03-06 2013-03-04 32.156 100,710 +3,440 0.01% 3,238,472
2013-03-05 2013-03-01 32.738 97,270 -688 0.01% 3,184,416
2013-03-04 2013-02-28 32.389 97,958 -688 0.01% 3,172,763
2013-03-01 2013-02-27 31.110 98,646 +1,376 0.01% 3,068,850
2013-02-28 2013-02-26 31.342 97,270 +687 0.01% 3,048,668
2013-02-25 2013-02-21 31.866 96,583 -1,375 0.01% 3,077,682
2013-02-22 2013-02-20 32.156 97,958 +1,375 0.01% 3,149,978
2013-02-21 2013-02-19 31.924 96,583 +18,573 0.01% 3,083,298
2013-02-20 2013-02-18 33.203 78,010 +2,064 0.01% 2,590,173
2013-02-19 2013-02-15 33.726 75,946 +4,815 0.01% 2,561,388
2013-02-15 2013-02-08 33.494 71,131 +7,567 0.01% 2,382,450
2013-02-14 2013-02-07 33.843 63,564 +4,127 0.00% 2,151,180
2013-02-08 2013-02-06 34.308 59,437 -4,127 0.00% 2,039,160
2013-02-07 2013-02-05 33.668 63,564 +6,191 0.00% 2,140,091
2013-02-06 2013-02-04 34.482 57,373 +1,376 0.00% 1,978,357
2013-02-05 2013-02-01 34.657 55,997 +688 0.00% 1,940,678
2013-02-04 2013-01-31 34.308 55,309 -4,815 0.00% 1,897,537
2013-01-31 2013-01-29 33.959 60,124 -2,064 0.00% 2,041,753
2013-01-30 2013-01-28 33.901 62,188 -688 0.00% 2,108,228
2013-01-29 2013-01-25 33.436 62,876 +5,503 0.00% 2,102,303
2013-01-28 2013-01-24 34.366 57,373 -1,376 0.00% 1,971,685
2013-01-25 2013-01-23 34.482 58,749 +9,631 0.00% 2,025,805
2013-01-24 2013-01-22 35.238 49,118 -7,567 0.00% 1,730,835
2013-01-23 2013-01-21 34.715 56,685 +688 0.00% 1,967,818
2013-01-22 2013-01-18 34.831 55,997 -8,943 0.00% 1,950,447
2013-01-21 2013-01-17 34.192 64,940 +6,879 0.00% 2,220,404
2013-01-18 2013-01-16 34.599 58,061 +9,631 0.00% 2,008,833
2013-01-17 2013-01-15 35.180 48,430 -14,446 0.00% 1,703,775
2013-01-16 2013-01-14 35.238 62,876 -688 0.00% 2,215,644
2013-01-15 2013-01-11 34.773 63,564 +7,567 0.00% 2,210,319
2013-01-14 2013-01-10 34.424 55,997 -28,891 0.00% 1,927,653
2013-01-11 2013-01-09 33.087 84,888 -22,013 0.01% 2,808,672
2013-01-10 2013-01-08 32.389 106,901 +41,273 0.01% 3,462,417
2013-01-09 2013-01-07 33.843 65,628 -22,012 0.01% 2,221,031
2013-01-08 2013-01-04 33.668 87,640 +24,076 0.01% 2,950,689
2013-01-07 2013-01-03 34.075 63,564 -12,382 0.00% 2,165,964
2013-01-04 2013-01-02 33.494 75,946 +12,382 0.01% 2,543,723
2013-01-03 2012-12-31 31.575 63,564 -8,942 0.00% 2,007,028
2013-01-02 2012-12-27 30.703 72,506 -19,949 0.01% 2,226,129
2012-12-27 2012-12-20 30.179 92,455 +2,751 0.01% 2,790,231
2012-12-21 2012-12-19 30.296 89,704 -17,197 0.01% 2,717,640
2012-12-20 2012-12-18 30.005 106,901 +19,949 0.01% 3,207,554
2012-12-18 2012-12-14 29.714 86,952 -28,891 0.01% 2,583,705
2012-12-17 2012-12-13 29.075 115,843 -6,879 0.01% 3,368,079
2012-12-13 2012-12-11 28.871 122,722 +14,445 0.01% 3,543,106
2012-12-12 2012-12-10 29.133 108,277 +7,567 0.01% 3,154,397
2012-12-11 2012-12-07 29.423 100,710 +6,191 0.01% 2,963,231
2012-12-10 2012-12-06 29.598 94,519 +688 0.01% 2,797,560
2012-12-07 2012-12-05 29.656 93,831 -7,567 0.01% 2,782,653
2012-12-06 2012-12-04 28.755 101,398 -688 0.01% 2,915,668
2012-12-04 2012-11-30 28.987 102,086 -26,139 0.01% 2,959,197
2012-12-03 2012-11-29 28.609 128,225 +6,879 0.01% 3,668,430
2012-11-30 2012-11-28 28.464 121,346 +3,439 0.01% 3,453,986
2012-11-29 2012-11-27 29.045 117,907 +26,828 0.01% 3,424,661
2012-11-28 2012-11-26 29.540 91,079 -8,255 0.01% 2,690,447
2012-11-27 2012-11-23 29.365 99,334 -688 0.01% 2,916,969
2012-11-26 2012-11-22 28.871 100,022 +9,630 0.01% 2,887,734
2012-11-23 2012-11-21 28.697 90,392 -8,942 0.01% 2,593,938
2012-11-22 2012-11-20 28.348 99,334 +5,503 0.01% 2,815,886
2012-11-21 2012-11-19 28.580 93,831 -6,879 0.01% 2,681,713
2012-11-20 2012-11-16 28.464 100,710 -3,439 0.01% 2,866,604
2012-11-19 2012-11-15 28.290 104,149 +10,318 0.01% 2,946,323
2012-11-15 2012-11-13 28.667 93,831 -4,127 0.01% 2,689,897
2012-11-13 2012-11-09 29.365 97,958 -9,631 0.01% 2,876,562
2012-11-12 2012-11-08 29.249 107,589 +9,631 0.01% 3,146,866
2012-11-09 2012-11-07 29.889 97,958 +36,458 0.01% 2,927,828
2012-11-08 2012-11-06 30.645 61,500 -2,064 0.00% 1,884,639
2012-11-07 2012-11-05 30.586 63,564 -2,751 0.00% 1,944,193
2012-11-06 2012-11-02 30.237 66,315 -33,019 0.01% 2,005,199
2012-11-05 2012-11-01 29.830 99,334 +32,331 0.01% 2,963,178
2012-11-02 2012-10-31 30.005 67,003 +3,439 0.01% 2,010,418
2012-10-31 2012-10-29 29.947 63,564 -6,879 0.00% 1,903,535
2012-10-30 2012-10-26 29.482 70,443 +6,879 0.01% 2,076,769
2012-10-26 2012-10-24 30.412 63,564 -3,439 0.00% 1,933,105
2012-10-25 2012-10-22 30.412 67,003 -8,943 0.01% 2,037,691
2012-10-24 2012-10-19 29.947 75,946 -4,127 0.01% 2,274,336
2012-10-22 2012-10-18 29.772 80,073 +2,063 0.01% 2,383,958
2012-10-18 2012-10-16 29.830 78,010 -6,878 0.01% 2,327,074
2012-10-17 2012-10-15 29.656 84,888 -5,504 0.01% 2,517,439
2012-10-16 2012-10-12 29.133 90,392 +6,191 0.01% 2,633,360
2012-10-12 2012-10-10 28.900 84,201 -1,375 0.01% 2,433,415
2012-10-11 2012-10-09 28.726 85,576 -4,816 0.01% 2,458,224
2012-10-09 2012-10-05 28.348 90,392 -687 0.01% 2,562,401
2012-10-05 2012-10-03 27.795 91,079 -688 0.01% 2,531,562
2012-10-04 2012-09-28 27.679 91,767 -13,070 0.01% 2,540,013
2012-10-03 2012-09-27 27.039 104,837 -6,879 0.01% 2,834,719
2012-09-28 2012-09-26 26.923 111,716 +8,255 0.01% 3,007,730
2012-09-27 2012-09-25 27.359 103,461 +11,006 0.01% 2,830,602
2012-09-25 2012-09-21 27.795 92,455 -3,440 0.01% 2,569,808
2012-09-24 2012-09-20 27.156 95,895 +3,440 0.01% 2,604,086
2012-09-21 2012-09-19 27.970 92,455 -3,440 0.01% 2,585,937
2012-09-20 2012-09-18 27.737 95,895 -3,439 0.01% 2,659,848
2012-09-19 2012-09-17 27.708 99,334 -3,440 0.01% 2,752,348
2012-09-18 2012-09-14 27.679 102,774 -687 0.01% 2,844,675
2012-09-17 2012-09-13 26.719 103,461 -2,752 0.01% 2,764,424
2012-09-14 2012-09-12 26.719 106,213 +688 0.01% 2,837,956
2012-09-11 2012-09-07 26.342 105,525 +2,064 0.01% 2,779,688
2012-09-10 2012-09-06 25.673 103,461 -688 0.01% 2,656,133
2012-09-07 2012-09-05 25.324 104,149 -3,440 0.01% 2,637,459
2012-09-06 2012-09-04 25.440 107,589 +17,197 0.01% 2,737,086
2012-09-05 2012-09-03 26.574 90,392 -10,318 0.01% 2,402,087
2012-09-04 2012-08-31 27.894 100,710 -1,376 0.01% 2,809,193
2012-09-03 2012-08-30 27.625 102,086 +6,154 0.01% 2,820,107
2012-08-28 2012-08-24 27.595 95,932 +4,682 0.01% 2,647,236
2012-08-27 2012-08-23 28.103 91,250 -1,338 0.01% 2,564,414
2012-08-24 2012-08-22 28.043 92,588 +4,683 0.01% 2,596,480
2012-08-23 2012-08-21 28.223 87,905 +7,359 0.01% 2,480,921
2012-08-22 2012-08-20 26.309 80,546 -5,352 0.01% 2,119,113
2012-08-21 2012-08-17 26.010 85,898 -2,676 0.01% 2,234,239
2012-08-20 2012-08-16 25.891 88,574 -2,007 0.01% 2,293,251
2012-08-17 2012-08-15 25.831 90,581 +1,338 0.01% 2,339,797
2012-08-16 2012-08-14 26.190 89,243 +2,007 0.01% 2,337,253
2012-08-15 2012-08-13 26.130 87,236 +6,690 0.01% 2,279,474
2012-08-14 2012-08-10 26.399 80,546 -4,683 0.01% 2,126,337
2012-08-13 2012-08-09 26.399 85,229 -14,048 0.01% 2,249,964
2012-08-10 2012-08-08 25.771 99,277 +8,696 0.01% 2,558,488
2012-08-08 2012-08-06 25.921 90,581 +2,007 0.01% 2,347,922
2012-08-07 2012-08-03 25.951 88,574 +2,007 0.01% 2,298,547
2012-08-06 2012-08-02 26.010 86,567 +2,007 0.01% 2,251,640
2012-08-03 2012-08-01 26.040 84,560 -3,345 0.01% 2,201,966
2012-08-02 2012-07-31 25.980 87,905 -669 0.01% 2,283,814
2012-08-01 2012-07-30 25.622 88,574 -1,338 0.01% 2,269,418
2012-07-31 2012-07-27 25.831 89,912 -2,676 0.01% 2,322,516
2012-07-30 2012-07-26 25.353 92,588 +2,007 0.01% 2,347,351
2012-07-26 2012-07-24 24.994 90,581 +2,007 0.01% 2,263,971
2012-07-25 2012-07-23 25.442 88,574 -13,379 0.01% 2,253,529
2012-07-23 2012-07-19 26.847 101,953 -2,007 0.01% 2,737,182
2012-07-20 2012-07-18 25.562 103,960 -12,041 0.01% 2,657,417
2012-07-19 2012-07-17 25.682 116,001 +10,034 0.01% 2,979,081
2012-07-18 2012-07-16 25.293 105,967 +3,345 0.01% 2,680,207
2012-07-17 2012-07-13 25.562 102,622 -1,338 0.01% 2,623,216
2012-07-16 2012-07-12 25.711 103,960 +11,372 0.01% 2,672,958
2012-07-13 2012-07-11 26.758 92,588 -4,013 0.01% 2,477,451
2012-07-12 2012-07-10 26.010 96,601 +4,013 0.01% 2,512,628
2012-07-11 2012-07-09 26.549 92,588 -2,006 0.01% 2,458,075
2012-07-10 2012-07-06 27.326 94,594 -9,366 0.01% 2,584,861
2012-07-09 2012-07-05 26.967 103,960 +10,703 0.01% 2,803,498
2012-07-06 2012-07-04 27.027 93,257 +3,345 0.01% 2,520,445
2012-07-05 2012-07-03 27.117 89,912 -16,724 0.01% 2,438,105
2012-07-04 2012-06-29 25.921 106,636 +7,359 0.01% 2,764,078
2012-07-03 2012-06-28 25.652 99,277 +4,683 0.01% 2,546,615
2012-06-29 2012-06-27 26.309 94,594 +10,034 0.01% 2,488,706
2012-06-28 2012-06-26 26.519 84,560 -4,683 0.01% 2,242,415
2012-06-27 2012-06-25 25.891 89,243 +5,352 0.01% 2,310,572
2012-06-25 2012-06-21 26.698 83,891 +669 0.01% 2,239,723
2012-06-22 2012-06-20 27.236 83,222 -4,014 0.01% 2,266,647
2012-06-21 2012-06-19 26.997 87,236 +4,014 0.01% 2,355,108
2012-06-20 2012-06-18 27.206 83,222 -1,338 0.01% 2,264,159
2012-06-18 2012-06-14 26.788 84,560 +7,359 0.01% 2,265,168
2012-06-15 2012-06-13 27.505 77,201 -669 0.01% 2,123,431
2012-06-14 2012-06-12 26.668 77,870 +669 0.01% 2,076,646
2012-06-13 2012-06-11 26.100 77,201 -3,345 0.01% 2,014,951
2012-06-12 2012-06-08 25.113 80,546 -3,345 0.01% 2,022,789
2012-06-11 2012-06-07 24.785 83,891 -44,152 0.01% 2,079,205
2012-06-08 2012-06-06 24.306 128,043 +6,021 0.01% 3,112,245
2012-06-06 2012-06-04 23.619 122,022 +38,131 0.01% 2,881,991
2012-06-05 2012-06-01 25.442 83,891 +4,683 0.01% 2,134,383
2012-06-04 2012-05-31 25.801 79,208 -1,338 0.01% 2,043,653
2012-06-01 2012-05-30 25.532 80,546 -4,014 0.01% 2,056,503
2012-05-31 2012-05-29 25.921 84,560 -1,338 0.01% 2,191,853
2012-05-30 2012-05-28 24.456 85,898 -4,683 0.01% 2,100,699
2012-05-29 2012-05-25 23.947 90,581 +2,007 0.01% 2,169,187
2012-05-28 2012-05-24 24.306 88,574 +5,352 0.01% 2,152,902
2012-05-25 2012-05-23 24.336 83,222 +4,683 0.01% 2,025,303
2012-05-22 2012-05-18 25.592 78,539 +669 0.01% 2,009,956
2012-05-21 2012-05-17 26.818 77,870 +2,675 0.01% 2,088,286
2012-05-18 2012-05-16 27.565 75,195 +4,014 0.01% 2,072,752
2012-05-15 2012-05-11 28.163 71,181 -7,358 0.01% 2,004,668
2012-05-09 2012-05-07 29.179 78,539 -669 0.01% 2,291,725
2012-05-08 2012-05-04 30.256 79,208 +4,682 0.01% 2,396,497
2012-05-07 2012-05-03 30.615 74,526 -7,358 0.01% 2,281,577
2012-05-03 2012-04-30 29.090 81,884 -2,007 0.01% 2,381,986
2012-04-30 2012-04-26 28.791 83,891 -1,338 0.01% 2,415,289
2012-04-26 2012-04-24 28.611 85,229 -2,007 0.01% 2,438,522
2012-04-25 2012-04-23 28.462 87,236 +1,338 0.01% 2,482,905
2012-04-23 2012-04-19 29.508 85,898 +3,345 0.01% 2,534,706
2012-04-20 2012-04-18 29.000 82,553 -5,352 0.01% 2,394,043
2012-04-19 2012-04-17 28.432 87,905 -13,379 0.01% 2,499,318
2012-04-18 2012-04-16 27.206 101,284 -6,690 0.01% 2,755,559
2012-04-17 2012-04-13 27.625 107,974 +10,704 0.01% 2,982,762
2012-04-16 2012-04-12 26.668 97,270 +2,007 0.01% 2,594,007
2012-04-13 2012-04-11 26.638 95,263 +669 0.01% 2,537,636
2012-04-12 2012-04-10 27.117 94,594 +10,034 0.01% 2,565,064
2012-04-11 2012-04-05 28.193 84,560 +2,676 0.01% 2,383,988
2012-04-10 2012-04-03 28.701 81,884 +6,689 0.01% 2,350,161
2012-04-05 2012-04-02 28.492 75,195 -14,717 0.01% 2,142,443
2012-04-03 2012-03-30 27.625 89,912 +2,007 0.01% 2,483,802
2012-04-02 2012-03-29 28.342 87,905 +7,359 0.01% 2,491,434
2012-03-30 2012-03-28 29.478 80,546 -1,338 0.01% 2,374,369
2012-03-29 2012-03-27 29.538 81,884 +3,345 0.01% 2,418,708
2012-03-27 2012-03-23 29.598 78,539 +669 0.01% 2,324,599
2012-03-26 2012-03-22 30.316 77,870 +3,344 0.01% 2,360,671
2012-03-23 2012-03-21 30.435 74,526 -669 0.01% 2,268,209
2012-03-22 2012-03-20 30.495 75,195 -4,682 0.01% 2,293,066
2012-03-20 2012-03-16 30.794 79,877 -2,007 0.01% 2,459,724
2012-03-14 2012-03-12 30.555 81,884 +12,041 0.01% 2,501,943
2012-03-13 2012-03-09 31.392 69,843 +669 0.01% 2,192,500
2012-03-12 2012-03-08 31.571 69,174 -2,676 0.01% 2,183,907
2012-03-09 2012-03-07 30.375 71,850 -1,338 0.01% 2,182,468
2012-03-08 2012-03-06 31.033 73,188 +10,704 0.01% 2,271,248
2012-03-07 2012-03-05 32.827 62,484 +4,014 0.00% 2,051,155
2012-03-06 2012-03-02 34.023 58,470 -14,718 0.00% 1,989,311
2012-03-05 2012-03-01 32.887 73,188 -669 0.01% 2,406,911
2012-03-02 2012-02-29 32.707 73,857 -4,013 0.01% 2,415,663
2012-03-01 2012-02-28 31.930 77,870 +4,682 0.01% 2,486,388
2012-02-29 2012-02-27 31.571 73,188 +4,683 0.01% 2,310,634
2012-02-28 2012-02-24 32.648 68,505 -16,724 0.01% 2,236,518
2012-02-27 2012-02-23 32.707 85,229 +9,365 0.01% 2,787,611
2012-02-24 2012-02-22 33.305 75,864 +2,676 0.01% 2,526,669
2012-02-23 2012-02-21 33.006 73,188 +669 0.01% 2,415,663
2012-02-22 2012-02-20 33.186 72,519 +4,014 0.01% 2,406,590
2012-02-21 2012-02-17 32.887 68,505 -15,386 0.01% 2,252,902
2012-02-20 2012-02-16 32.648 83,891 +18,731 0.01% 2,738,832
2012-02-17 2012-02-15 33.544 65,160 +6,021 0.01% 2,185,754
2012-02-16 2012-02-14 33.305 59,139 +2,675 0.00% 1,969,639
2012-02-15 2012-02-13 33.843 56,464 -2,675 0.00% 1,910,933
2012-02-14 2012-02-10 33.066 59,139 +9,365 0.00% 1,955,494
2012-02-13 2012-02-09 34.322 49,774 -13,379 0.00% 1,708,330
2012-02-10 2012-02-08 33.963 63,153 -4,683 0.00% 2,144,864
2012-02-09 2012-02-07 32.648 67,836 -1,338 0.01% 2,214,676
2012-02-08 2012-02-06 32.707 69,174 -669 0.01% 2,262,495
2012-02-07 2012-02-03 33.245 69,843 -2,743 0.01% 2,321,962
2012-02-06 2012-02-02 31.810 72,586 -27,427 0.01% 2,308,989
2012-02-03 2012-02-01 30.256 100,013 -2,676 0.01% 3,025,968
2012-02-02 2012-01-31 30.555 102,689 -1,338 0.01% 3,137,634
2012-02-01 2012-01-30 29.957 104,027 +18,062 0.01% 3,116,314
2012-01-31 2012-01-27 30.854 85,965 +7,359 0.01% 2,652,337
2012-01-30 2012-01-26 31.153 78,606 -30,773 0.01% 2,448,786
2012-01-27 2012-01-20 30.196 109,379 -26,758 0.01% 3,302,803
2012-01-26 2012-01-19 30.375 136,137 +14,048 0.01% 4,135,207
2012-01-20 2012-01-18 30.017 122,089 -24,752 0.01% 3,664,693
2012-01-19 2012-01-17 29.837 146,841 -12,041 0.01% 4,381,323
2012-01-18 2012-01-16 28.880 158,882 +669 0.01% 4,588,590
2012-01-17 2012-01-13 28.880 158,213 +12,041 0.01% 4,569,269
2012-01-16 2012-01-12 28.940 146,172 +74,255 0.01% 4,230,259
2012-01-13 2012-01-11 30.734 71,917 +4,683 0.01% 2,210,304
2012-01-12 2012-01-10 30.973 67,234 -7,358 0.01% 2,082,457
2012-01-11 2012-01-09 30.375 74,592 +668 0.01% 2,265,757
2012-01-10 2012-01-06 29.538 73,924 +15,387 0.01% 2,183,583
2012-01-09 2012-01-05 30.196 58,537 +6,020 0.00% 1,767,581
2012-01-06 2012-01-04 30.316 52,517 +12,711 0.00% 1,592,081
2012-01-05 2012-01-03 31.810 39,806 -1,338 0.00% 1,266,244
2012-01-04 2011-12-30 31.392 41,144 -3,677 0.00% 1,291,586
2012-01-03 2011-12-29 31.153 44,821 +6,021 0.00% 1,396,293
2011-12-29 2011-12-23 32.887 38,800 -8,696 0.00% 1,276,003
2011-12-23 2011-12-21 31.332 47,496 -16,725 0.00% 1,488,147
2011-12-22 2011-12-20 30.017 64,221 +8,697 0.01% 1,927,694
2011-12-21 2011-12-19 30.854 55,524 +16,055 0.00% 1,713,120
2011-12-20 2011-12-16 32.827 39,469 -18,062 0.00% 1,295,645
2011-12-19 2011-12-15 30.854 57,531 +2,007 0.00% 1,775,044
2011-12-16 2011-12-14 31.272 55,524 +1,338 0.00% 1,736,360
2011-12-13 2011-12-09 32.229 54,186 +2,676 0.00% 1,746,358
2011-12-12 2011-12-08 33.006 51,510 -6,690 0.00% 1,700,153
2011-12-09 2011-12-07 33.066 58,200 +3,345 0.01% 1,924,445
2011-12-08 2011-12-06 32.588 54,855 +2,676 0.00% 1,787,599
2011-12-06 2011-12-02 35.372 52,179 -5,352 0.00% 1,845,650
2011-12-05 2011-12-01 34.117 57,531 +12,885 0.00% 1,962,796
2011-12-02 2011-11-30 31.326 44,646 +1,275 0.00% 1,398,597
2011-12-01 2011-11-29 31.797 43,371 +1,914 0.00% 1,379,056
2011-11-30 2011-11-28 32.612 41,457 -8,292 0.00% 1,351,997
2011-11-29 2011-11-25 31.420 49,749 +3,827 0.00% 1,563,135
2011-11-28 2011-11-24 32.236 45,922 +4,465 0.00% 1,480,329
2011-11-25 2011-11-23 31.483 41,457 +2,551 0.00% 1,305,197
2011-11-23 2011-11-21 33.302 38,906 +5,103 0.00% 1,295,644
2011-11-18 2011-11-16 35.560 33,803 -3,189 0.00% 1,202,023
2011-11-17 2011-11-15 36.250 36,992 -638 0.00% 1,340,942
2011-11-16 2011-11-14 36.563 37,630 -638 0.00% 1,375,869
2011-11-15 2011-11-11 35.246 38,268 -638 0.00% 1,348,797
2011-11-14 2011-11-10 34.619 38,906 +1,914 0.00% 1,346,884
2011-11-11 2011-11-09 36.375 36,992 +3,189 0.00% 1,345,582
2011-11-09 2011-11-07 36.061 33,803 -1,276 0.00% 1,218,983
2011-11-07 2011-11-03 34.054 35,079 -1,276 0.00% 1,194,597
2011-11-04 2011-11-02 34.243 36,355 +3,189 0.00% 1,244,891
2011-11-03 2011-11-01 33.490 33,166 -637 0.00% 1,110,731
2011-11-02 2011-10-31 34.493 33,803 -2,552 0.00% 1,165,983
2011-11-01 2011-10-28 34.870 36,355 -637 0.00% 1,267,691
2011-10-31 2011-10-27 36.438 36,992 -6,379 0.00% 1,347,902
2011-10-28 2011-10-26 33.866 43,371 -637 0.00% 1,468,817
2011-10-26 2011-10-24 33.678 44,008 -7,654 0.00% 1,482,110
2011-10-25 2011-10-21 30.668 51,662 +1,276 0.00% 1,584,362
2011-10-24 2011-10-20 30.354 50,386 +10,842 0.00% 1,529,430
2011-10-21 2011-10-19 33.804 39,544 -6,378 0.00% 1,336,730
2011-10-19 2011-10-17 34.619 45,922 +2,551 0.00% 1,589,770
2011-10-18 2011-10-14 33.741 43,371 +638 0.00% 1,463,377
2011-10-17 2011-10-13 35.121 42,733 +2,552 0.00% 1,500,810
2011-10-14 2011-10-12 33.929 40,181 -1,276 0.00% 1,363,303
2011-10-13 2011-10-11 31.420 41,457 -19,772 0.00% 1,302,597
2011-10-12 2011-10-10 28.347 61,229 +15,945 0.01% 1,735,682
2011-10-11 2011-10-07 29.696 45,284 -3,827 0.00% 1,344,743
2011-10-10 2011-10-06 27.344 49,111 -11,480 0.00% 1,342,888
2011-10-07 2011-10-04 24.522 60,591 -638 0.01% 1,485,796
2011-10-06 2011-10-03 25.212 61,229 +3,827 0.01% 1,543,681
2011-10-04 2011-09-30 26.591 57,402 -7,654 0.01% 1,526,396
2011-10-03 2011-09-28 28.630 65,056 +11,481 0.01% 1,862,527
2011-09-30 2011-09-27 29.351 53,575 -10,205 0.00% 1,572,470
2011-09-27 2011-09-23 30.260 63,780 -5,740 0.01% 1,929,995
2011-09-26 2011-09-22 29.978 69,520 +2,551 0.01% 2,084,069
2011-09-23 2011-09-21 32.361 66,969 +4,464 0.01% 2,167,195
2011-09-22 2011-09-20 33.992 62,505 +2,552 0.01% 2,124,655
2011-09-21 2011-09-19 35.372 59,953 +637 0.01% 2,120,628
2011-09-20 2011-09-16 36.751 59,316 -637 0.01% 2,179,937
2011-09-19 2011-09-15 38.194 59,953 -8,292 0.01% 2,289,827
2011-09-16 2011-09-14 36.939 68,245 +5,740 0.01% 2,520,929
2011-09-15 2011-09-12 38.319 62,505 +638 0.01% 2,395,137
2011-09-14 2011-09-09 40.263 61,867 -1,275 0.01% 2,490,970
2011-09-09 2011-09-07 39.950 63,142 -7,016 0.01% 2,522,506
2011-09-08 2011-09-06 38.884 70,158 +5,102 0.01% 2,727,993
2011-09-07 2011-09-05 38.821 65,056 -1,913 0.01% 2,525,529
2011-09-06 2011-09-02 39.762 66,969 +5,740 0.01% 2,662,794
2011-09-05 2011-09-01 40.953 61,229 +13,394 0.01% 2,507,522
2011-09-02 2011-08-31 42.897 47,835 -10,205 0.00% 2,051,995
2011-09-01 2011-08-30 42.205 58,040 -638 0.01% 2,449,572
2011-08-31 2011-08-29 40.091 58,678 +3,091 0.01% 2,352,486
2011-08-26 2011-08-24 39.195 55,587 -5,621 0.01% 2,178,723
2011-08-25 2011-08-23 40.796 61,208 +4,372 0.01% 2,497,037
2011-08-24 2011-08-22 40.860 56,836 +3,747 0.01% 2,322,317
2011-08-22 2011-08-18 41.949 53,089 -6,870 0.00% 2,227,015
2011-08-19 2011-08-17 43.422 59,959 +1,249 0.01% 2,603,523
2011-08-18 2011-08-16 42.333 58,710 -6,870 0.01% 2,485,369
2011-08-17 2011-08-15 42.909 65,580 +1,874 0.01% 2,813,996
2011-08-16 2011-08-12 38.875 63,706 -625 0.01% 2,476,546
2011-08-15 2011-08-11 38.682 64,331 +625 0.01% 2,488,482
2011-08-12 2011-08-10 39.835 63,706 +2,498 0.01% 2,537,745
2011-08-11 2011-08-09 37.209 61,208 -2,498 0.01% 2,277,517
2011-08-10 2011-08-08 36.697 63,706 +3,122 0.01% 2,337,827
2011-08-09 2011-08-05 37.658 60,584 -66,829 0.01% 2,281,459
2011-08-08 2011-08-04 39.899 127,413 +73,075 0.01% 5,083,691
2011-08-05 2011-08-03 44.959 54,338 +625 0.01% 2,442,970
2011-08-04 2011-08-02 46.688 53,713 -8,120 0.00% 2,507,750
2011-08-03 2011-08-01 45.855 61,833 +625 0.01% 2,835,376
2011-08-02 2011-07-29 43.166 61,208 +1,249 0.01% 2,642,077
2011-08-01 2011-07-28 44.575 59,959 +5,621 0.01% 2,672,643
2011-07-29 2011-07-27 45.279 54,338 +5,621 0.01% 2,460,370
2011-07-28 2011-07-26 46.112 48,717 -8,119 0.00% 2,246,417
2011-07-27 2011-07-25 45.279 56,836 -4,372 0.01% 2,573,477
2011-07-26 2011-07-22 45.855 61,208 +8,119 0.01% 2,806,716
2011-07-25 2011-07-21 44.703 53,089 +1,250 0.00% 2,373,216
2011-07-22 2011-07-20 44.254 51,839 +3,747 0.00% 2,294,098
2011-07-20 2011-07-18 47.264 48,092 -1,874 0.00% 2,273,037
2011-07-19 2011-07-15 46.496 49,966 -1,873 0.00% 2,323,210
2011-07-18 2011-07-14 46.112 51,839 -3,123 0.00% 2,390,377
2011-07-15 2011-07-13 45.023 54,962 -1,874 0.01% 2,474,544
2011-07-13 2011-07-11 44.190 56,836 -625 0.01% 2,511,597
2011-07-12 2011-07-08 44.639 57,461 +4,997 0.01% 2,564,976
2011-07-11 2011-07-07 43.998 52,464 +1,249 0.00% 2,308,317
2011-07-08 2011-07-06 42.077 51,215 +3,748 0.00% 2,154,963
2011-07-05 2011-06-30 42.397 47,467 -2,499 0.00% 2,012,459
2011-07-04 2011-06-29 41.500 49,966 -4,996 0.00% 2,073,609
2011-06-30 2011-06-28 40.284 54,962 -1,250 0.01% 2,214,066
2011-06-29 2011-06-27 40.348 56,212 +1,250 0.01% 2,268,020
2011-06-28 2011-06-24 39.195 54,962 -2,499 0.01% 2,154,226
2011-06-27 2011-06-23 39.259 57,461 +2,499 0.01% 2,255,854
2011-06-24 2011-06-22 38.490 54,962 +2,498 0.01% 2,115,506
2011-06-23 2011-06-21 37.466 52,464 +625 0.00% 1,965,597
2011-06-21 2011-06-17 37.145 51,839 -7,495 0.00% 1,925,582
2011-06-20 2011-06-16 38.362 59,334 -625 0.01% 2,276,186
2011-06-17 2011-06-15 38.298 59,959 +5,621 0.01% 2,296,323
2011-06-16 2011-06-14 37.594 54,338 -4,372 0.01% 2,042,768
2011-06-15 2011-06-13 38.362 58,710 +6,871 0.01% 2,252,248
2011-06-14 2011-06-10 37.209 51,839 -7,495 0.00% 1,928,902
2011-06-13 2011-06-09 36.249 59,334 +3,747 0.01% 2,150,787
2011-06-10 2011-06-08 36.761 55,587 +6,246 0.01% 2,043,443
2011-06-09 2011-06-07 37.274 49,341 -7,495 0.00% 1,839,112
2011-06-08 2011-06-03 36.697 56,836 -1,249 0.01% 2,085,717
2011-06-07 2011-06-02 36.185 58,085 -1,874 0.01% 2,101,792
2011-06-03 2011-06-01 36.505 59,959 +3,123 0.01% 2,188,802
2011-06-02 2011-05-31 35.929 56,836 +3,123 0.01% 2,042,037
2011-05-31 2011-05-27 35.929 53,713 +6,246 0.00% 1,929,832
2011-05-30 2011-05-26 35.672 47,467 -3,123 0.00% 1,693,263
2011-05-27 2011-05-25 35.736 50,590 -3,123 0.00% 1,807,907
2011-05-26 2011-05-24 34.904 53,713 +4,372 0.00% 1,874,793
2011-05-25 2011-05-23 35.736 49,341 -1,874 0.00% 1,763,273
2011-05-24 2011-05-20 37.145 51,215 +625 0.00% 1,902,403
2011-05-23 2011-05-19 36.569 50,590 +1,249 0.00% 1,850,027
2011-05-20 2011-05-18 36.505 49,341 -6,246 0.00% 1,801,192
2011-05-19 2011-05-17 35.865 55,587 +625 0.01% 1,993,603
2011-05-18 2011-05-16 36.313 54,962 -12,492 0.01% 1,995,827
2011-05-17 2011-05-13 35.480 67,454 +7,495 0.01% 2,393,287
2011-05-16 2011-05-12 33.239 59,959 -1,874 0.01% 1,992,962
2011-05-13 2011-05-11 32.598 61,833 -624 0.01% 2,015,651
2011-05-12 2011-05-09 31.253 62,457 -9,369 0.01% 1,951,993
2011-05-11 2011-05-06 31.253 71,826 +10,618 0.01% 2,244,806
2011-05-09 2011-05-05 30.965 61,208 +624 0.01% 1,895,318
2011-05-04 2011-04-29 31.958 60,584 +625 0.01% 1,936,136
2011-04-29 2011-04-27 32.534 59,959 -5,621 0.01% 1,950,722
2011-04-28 2011-04-26 33.239 65,580 +4,996 0.01% 2,179,797
2011-04-27 2011-04-21 34.327 60,584 -624 0.01% 2,079,697
2011-04-26 2011-04-20 34.263 61,208 -9,369 0.01% 2,097,197
2011-04-21 2011-04-19 33.879 70,577 +4,372 0.01% 2,391,091
2011-04-18 2011-04-14 32.214 66,205 +1,249 0.01% 2,132,731
2011-04-15 2011-04-13 31.830 64,956 -3,122 0.01% 2,067,536
2011-04-14 2011-04-12 31.349 68,078 +6,245 0.01% 2,134,208
2011-04-13 2011-04-11 31.574 61,833 -3,123 0.01% 1,952,291
2011-04-12 2011-04-08 31.381 64,956 -4,372 0.01% 2,038,415
2011-04-08 2011-04-06 30.709 69,328 -624 0.01% 2,128,995
2011-04-07 2011-04-04 30.645 69,952 -4,372 0.01% 2,143,677
2011-04-06 2011-04-01 30.005 74,324 +3,123 0.01% 2,230,057
2011-04-04 2011-03-31 30.037 71,201 -625 0.01% 2,138,633
2011-04-01 2011-03-30 29.204 71,826 -1,874 0.01% 2,097,606
2011-03-31 2011-03-29 28.500 73,700 +3,748 0.01% 2,100,414
2011-03-30 2011-03-28 28.724 69,952 +12,491 0.01% 2,009,277
2011-03-29 2011-03-25 29.556 57,461 -3,123 0.01% 1,698,330
2011-03-28 2011-03-24 30.997 60,584 -6,870 0.01% 1,877,935
2011-03-25 2011-03-23 30.037 67,454 +1,249 0.01% 2,026,086
2011-03-24 2011-03-22 30.485 66,205 -624 0.01% 2,018,250
2011-03-23 2011-03-21 28.884 66,829 +2,498 0.01% 1,930,273
2011-03-22 2011-03-18 28.019 64,331 +3,123 0.01% 1,802,502
2011-03-18 2011-03-16 28.756 61,208 -62,457 0.01% 1,760,078
2011-03-17 2011-03-15 28.083 123,665 -13,741 0.01% 3,472,912
2011-03-16 2011-03-14 29.716 137,406 +8,120 0.01% 4,083,203
2011-03-15 2011-03-11 30.485 129,286 +64,330 0.01% 3,941,266
2011-03-14 2011-03-10 31.381 64,956 -6,245 0.01% 2,038,415
2011-03-11 2011-03-09 31.414 71,201 +10,617 0.01% 2,236,673
2011-03-10 2011-03-08 31.830 60,584 +5,622 0.01% 1,928,376
2011-03-09 2011-03-07 31.349 54,962 -625 0.01% 1,723,029
2011-03-07 2011-03-03 31.157 55,587 -3,747 0.01% 1,731,942
2011-03-04 2011-03-02 31.061 59,334 +3,122 0.01% 1,842,989
2011-03-03 2011-03-01 31.894 56,212 -31,228 0.01% 1,792,816
2011-03-01 2011-02-25 30.517 87,440 -1,249 0.01% 2,668,397
2011-02-28 2011-02-24 29.844 88,689 -3,748 0.01% 2,646,872
2011-02-25 2011-02-23 30.133 92,437 +4,372 0.01% 2,785,369
2011-02-24 2011-02-22 30.869 88,065 -2,498 0.01% 2,718,490
2011-02-22 2011-02-18 31.958 90,563 -625 0.01% 2,894,201
2011-02-21 2011-02-17 31.478 91,188 -1,249 0.01% 2,870,374
2011-02-18 2011-02-16 30.805 92,437 -3,123 0.01% 2,847,530
2011-02-17 2011-02-15 29.812 95,560 +3,123 0.01% 2,848,873
2011-02-16 2011-02-14 31.125 92,437 +28,731 0.01% 2,877,130
2011-02-14 2011-02-10 30.677 63,706 +7,494 0.01% 1,954,309
2011-02-11 2011-02-09 31.349 56,212 -3,122 0.01% 1,762,216
2011-02-10 2011-02-08 30.805 59,334 +1,873 0.01% 1,827,789
2011-02-09 2011-02-07 31.414 57,461 -1,249 0.01% 1,805,051
2011-02-07 2011-01-31 31.221 58,710 +2,498 0.01% 1,833,007
2011-02-01 2011-01-28 31.542 56,212 -6,245 0.01% 1,773,016
2011-01-31 2011-01-27 31.510 62,457 +6,870 0.01% 1,967,993
2011-01-28 2011-01-26 32.342 55,587 +625 0.01% 1,797,802
2011-01-27 2011-01-25 32.086 54,962 -1,250 0.01% 1,763,509
2011-01-26 2011-01-24 32.150 56,212 -14,365 0.01% 1,807,216
2011-01-25 2011-01-21 32.919 70,577 +3,748 0.01% 2,323,291
2011-01-24 2011-01-20 32.854 66,829 +1,873 0.01% 2,195,633
2011-01-21 2011-01-19 34.199 64,956 +5,622 0.01% 2,221,457
2011-01-20 2011-01-18 34.584 59,334 -5,622 0.01% 2,051,987
2011-01-19 2011-01-17 34.456 64,956 +5,622 0.01% 2,238,097
2011-01-14 2011-01-12 34.840 59,334 -9,994 0.01% 2,067,187
2011-01-13 2011-01-11 34.135 69,328 +8,120 0.01% 2,366,536
2011-01-12 2011-01-10 34.392 61,208 +2,498 0.01% 2,105,037
2011-01-11 2011-01-07 35.416 58,710 +625 0.01% 2,079,287
2011-01-07 2011-01-05 36.249 58,085 -3,748 0.01% 2,105,512
2011-01-06 2011-01-04 37.081 61,833 -1,249 0.01% 2,292,853
2011-01-05 2011-01-03 36.825 63,082 +3,748 0.01% 2,323,008
2011-01-04 2010-12-31 36.057 59,334 +4,372 0.01% 2,139,387
2011-01-03 2010-12-29 35.672 54,962 -1,874 0.01% 1,960,627
2010-12-30 2010-12-28 34.968 56,836 -625 0.01% 1,987,437
2010-12-29 2010-12-24 35.096 57,461 +1,874 0.01% 2,016,652
2010-12-28 2010-12-22 35.801 55,587 +3,123 0.01% 1,990,043
2010-12-23 2010-12-21 35.160 52,464 -3,123 0.00% 1,844,638
2010-12-21 2010-12-17 34.135 55,587 -1,874 0.01% 1,897,482
2010-12-20 2010-12-16 33.559 57,461 -624 0.01% 1,928,332
2010-12-17 2010-12-15 35.032 58,085 +5,621 0.01% 2,034,832
2010-12-16 2010-12-14 35.672 52,464 -3,123 0.00% 1,871,518
2010-12-15 2010-12-13 35.224 55,587 +1,874 0.01% 1,958,003
2010-12-14 2010-12-10 35.608 53,713 +1,874 0.00% 1,912,632
2010-12-09 2010-12-07 36.953 51,839 -1,250 0.00% 1,915,622
2010-12-07 2010-12-03 37.209 53,089 +1,250 0.00% 1,975,413
2010-12-06 2010-12-02 37.850 51,839 -2,499 0.00% 1,962,101
2010-11-30 2010-11-26 37.850 54,338 +625 0.01% 2,056,688
2010-11-29 2010-11-25 37.914 53,713 -1,249 0.00% 2,036,472
2010-11-26 2010-11-24 37.850 54,962 +1,249 0.01% 2,080,307
2010-11-25 2010-11-23 37.402 53,713 -1,249 0.00% 2,008,952
2010-11-24 2010-11-22 38.747 54,962 -6,246 0.01% 2,129,586
2010-11-23 2010-11-19 39.003 61,208 +4,372 0.01% 2,387,277
2010-11-22 2010-11-18 37.274 56,836 +624 0.01% 2,118,477
2010-11-19 2010-11-17 35.480 56,212 -1,249 0.01% 1,994,418
2010-11-18 2010-11-16 36.505 57,461 +1,874 0.01% 2,097,613
2010-11-17 2010-11-15 37.594 55,587 -625 0.01% 2,089,723
2010-11-16 2010-11-12 38.234 56,212 -23,733 0.01% 2,149,219
2010-11-15 2010-11-11 39.195 79,945 +5,621 0.01% 3,133,430
2010-11-10 2010-11-08 38.426 74,324 -6,870 0.01% 2,855,996
2010-11-09 2010-11-05 37.209 81,194 +6,870 0.01% 3,021,186
2010-11-08 2010-11-04 37.466 74,324 -4,372 0.01% 2,784,596
2010-11-05 2010-11-03 37.081 78,696 +3,123 0.01% 2,918,156
2010-11-03 2010-11-01 37.786 75,573 -9,993 0.01% 2,855,591
2010-11-02 2010-10-29 36.633 85,566 +9,993 0.01% 3,134,546
2010-11-01 2010-10-28 37.081 75,573 -40,597 0.01% 2,802,351
2010-10-29 2010-10-27 36.633 116,170 -4,372 0.01% 4,255,664
2010-10-28 2010-10-26 38.042 120,542 -21,860 0.01% 4,585,663
2010-10-27 2010-10-25 38.362 142,402 +18,112 0.01% 5,462,862
2010-10-26 2010-10-22 38.234 124,290 -624 0.01% 4,752,125
2010-10-25 2010-10-21 38.426 124,914 -5,622 0.01% 4,799,983
2010-10-22 2010-10-20 37.850 130,536 +32,478 0.01% 4,940,775
2010-10-21 2010-10-19 36.953 98,058 -624 0.01% 3,623,566
2010-10-20 2010-10-18 37.145 98,682 +15,614 0.01% 3,665,585
2010-10-19 2010-10-15 37.978 83,068 +4,372 0.01% 3,154,756
2010-10-18 2010-10-14 35.416 78,696 -1,874 0.01% 2,787,116
2010-10-15 2010-10-13 35.160 80,570 +3,123 0.01% 2,832,846
2010-10-14 2010-10-12 34.904 77,447 -1,249 0.01% 2,703,202
2010-10-12 2010-10-08 34.135 78,696 +3,123 0.01% 2,686,317
2010-10-11 2010-10-07 34.648 75,573 +14,989 0.01% 2,618,432
2010-10-08 2010-10-06 33.815 60,584 -15,614 0.01% 2,048,657
2010-10-07 2010-10-05 35.608 76,198 -2,498 0.01% 2,713,287
2010-10-06 2010-10-04 34.648 78,696 +9,368 0.01% 2,726,637
2010-10-04 2010-09-29 33.559 69,328 +3,123 0.01% 2,326,576
2010-09-30 2010-09-28 32.214 66,205 +1,249 0.01% 2,132,731
2010-09-28 2010-09-24 32.790 64,956 +1,250 0.01% 2,129,936
2010-09-27 2010-09-22 32.726 63,706 -3,123 0.01% 2,084,868
2010-09-24 2010-09-21 32.726 66,829 -1,249 0.01% 2,187,073
2010-09-22 2010-09-20 33.431 68,078 -625 0.01% 2,275,908
2010-09-21 2010-09-17 32.983 68,703 +1,874 0.01% 2,266,002
2010-09-20 2010-09-16 32.726 66,829 -1,874 0.01% 2,187,073
2010-09-17 2010-09-15 33.047 68,703 +3,747 0.01% 2,270,402
2010-09-16 2010-09-14 32.342 64,956 +1,874 0.01% 2,100,816
2010-09-15 2010-09-13 31.990 63,082 +2,498 0.01% 2,017,987
2010-09-14 2010-09-10 31.414 60,584 -2,498 0.01% 1,903,156
2010-09-13 2010-09-09 30.869 63,082 -624 0.01% 1,947,286
2010-09-09 2010-09-07 30.517 63,706 -8,744 0.01% 1,944,109
2010-09-08 2010-09-06 30.805 72,450 +624 0.01% 2,231,828
2010-09-07 2010-09-03 29.940 71,826 -624 0.01% 2,150,506
2010-09-06 2010-09-02 29.812 72,450 -7,495 0.01% 2,159,909
2010-09-03 2010-09-01 29.300 79,945 -1,874 0.01% 2,342,393
2010-09-02 2010-08-31 28.500 81,819 -625 0.01% 2,331,801
2010-09-01 2010-08-30 28.660 82,444 +6,871 0.01% 2,362,813
2010-08-31 2010-08-27 27.667 75,573 -1,874 0.01% 2,090,873
2010-08-30 2010-08-26 28.307 77,447 -6,246 0.01% 2,192,321
2010-08-27 2010-08-25 27.699 83,693 +3,748 0.01% 2,318,209
2010-08-26 2010-08-24 28.147 79,945 +9,368 0.01% 2,250,233
2010-08-25 2010-08-23 28.852 70,577 -6,245 0.01% 2,036,270
2010-08-24 2010-08-20 30.197 76,822 -6,246 0.01% 2,319,768
2010-08-23 2010-08-19 29.332 83,068 -14,990 0.01% 2,436,557
2010-08-20 2010-08-18 28.916 98,058 -6,246 0.01% 2,835,425
2010-08-19 2010-08-17 26.162 104,304 -1,249 0.01% 2,728,791
2010-08-18 2010-08-16 25.874 105,553 -3,123 0.01% 2,731,048
2010-08-13 2010-08-11 25.553 108,676 +1,250 0.01% 2,777,051
2010-08-12 2010-08-10 25.650 107,426 +2,498 0.01% 2,755,429
2010-08-10 2010-08-06 26.578 104,928 -2,498 0.01% 2,788,796
2010-08-09 2010-08-05 26.258 107,426 -1,874 0.01% 2,820,789
2010-08-05 2010-08-03 25.489 109,300 +5,621 0.01% 2,785,996
2010-08-04 2010-08-02 25.618 103,679 -3,123 0.01% 2,656,000
2010-08-03 2010-07-30 25.169 106,802 +3,748 0.01% 2,688,124
2010-08-02 2010-07-29 25.457 103,054 -625 0.01% 2,623,489
2010-07-30 2010-07-28 25.714 103,679 -1,249 0.01% 2,665,960
2010-07-27 2010-07-23 26.450 104,928 -3,123 0.01% 2,775,356
2010-07-26 2010-07-22 26.290 108,051 +1,249 0.01% 2,840,660
2010-07-22 2010-07-20 25.297 106,802 -3,123 0.01% 2,701,804
2010-07-20 2010-07-16 24.625 109,925 -2,498 0.01% 2,706,887
2010-07-19 2010-07-15 24.561 112,423 +5,621 0.01% 2,761,200
2010-07-16 2010-07-14 25.233 106,802 -9,993 0.01% 2,694,964
2010-07-15 2010-07-13 25.201 116,795 +3,747 0.01% 2,943,380
2010-07-12 2010-07-08 24.721 113,048 -624 0.01% 2,794,651
2010-07-09 2010-07-07 24.945 113,672 -3,123 0.01% 2,835,556
2010-07-08 2010-07-06 24.593 116,795 +3,123 0.01% 2,872,320
2010-07-05 2010-06-30 24.016 113,672 +624 0.01% 2,729,997
2010-06-29 2010-06-25 24.401 113,048 +4,372 0.01% 2,758,450
2010-06-28 2010-06-24 24.913 108,676 -5,621 0.01% 2,707,451
2010-06-25 2010-06-23 24.913 114,297 +8,120 0.01% 2,847,487
2010-06-24 2010-06-22 25.682 106,177 +624 0.01% 2,726,793
2010-06-23 2010-06-21 26.130 105,553 -3,123 0.01% 2,758,088
2010-06-22 2010-06-18 24.337 108,676 +2,499 0.01% 2,644,811
2010-06-15 2010-06-11 24.241 106,177 -21,236 0.01% 2,573,793
2010-06-11 2010-06-09 22.511 127,413 -3,123 0.01% 2,868,246
2010-06-09 2010-06-07 21.487 130,536 +1,250 0.01% 2,804,789
2010-06-08 2010-06-04 22.223 129,286 +2,498 0.01% 2,873,150
2010-06-04 2010-06-02 21.583 126,788 +12,491 0.01% 2,736,437
2010-06-01 2010-05-28 23.056 114,297 -15,614 0.01% 2,635,207
2010-05-31 2010-05-27 22.223 129,911 -4,372 0.01% 2,887,039
2010-05-27 2010-05-25 21.038 134,283 +5,621 0.01% 2,825,099
2010-05-26 2010-05-24 22.511 128,662 -3,123 0.01% 2,896,363
2010-05-20 2010-05-18 23.024 131,785 -3,123 0.01% 3,034,186
2010-05-19 2010-05-17 22.447 134,908 +1,250 0.01% 3,028,329
2010-05-18 2010-05-14 23.344 133,658 +6,245 0.01% 3,120,109
2010-05-17 2010-05-13 23.952 127,413 -3,123 0.01% 3,051,846
2010-05-12 2010-05-10 23.728 130,536 -15,614 0.01% 3,097,390
2010-05-11 2010-05-07 22.928 146,150 -2,498 0.01% 3,350,882
2010-05-07 2010-05-05 22.704 148,648 +31,228 0.01% 3,374,836
2010-05-05 2010-05-03 23.376 117,420 +2,499 0.01% 2,744,810
2010-05-04 2010-04-30 24.048 114,921 -34,352 0.01% 2,763,673
2010-05-03 2010-04-29 23.376 149,273 -9,368 0.01% 3,489,406
2010-04-30 2010-04-28 23.440 158,641 +40,597 0.01% 3,718,552
2010-04-29 2010-04-27 24.016 118,044 -1,874 0.01% 2,834,996
2010-04-27 2010-04-23 24.433 119,918 -6,246 0.01% 2,929,923
2010-04-26 2010-04-22 24.593 126,164 +6,246 0.01% 3,102,730
2010-04-23 2010-04-21 24.497 119,918 -6,246 0.01% 2,937,603
2010-04-22 2010-04-20 24.561 126,164 -39,972 0.01% 3,098,690
2010-04-21 2010-04-19 23.888 166,136 +18,737 0.02% 3,968,715
2010-04-20 2010-04-16 24.561 147,399 +19,362 0.01% 3,620,239
2010-04-19 2010-04-15 25.009 128,037 +14,989 0.01% 3,202,092
2010-04-16 2010-04-14 26.162 113,048 +1,874 0.01% 2,957,551
2010-04-15 2010-04-13 26.226 111,174 +1,249 0.01% 2,915,644
2010-04-14 2010-04-12 26.098 109,925 -14,989 0.01% 2,868,808
2010-04-13 2010-04-09 27.091 124,914 -1,250 0.01% 3,383,988
2010-04-12 2010-04-08 26.930 126,164 -7,494 0.01% 3,397,651
2010-04-09 2010-04-07 26.258 133,658 +9,993 0.01% 3,509,588
2010-04-08 2010-04-01 25.682 123,665 +4,372 0.01% 3,175,912
2010-04-07 2010-03-31 25.329 119,293 -4,372 0.01% 3,021,613
2010-04-01 2010-03-30 25.874 123,665 -15,615 0.01% 3,199,672
2010-03-31 2010-03-29 25.393 139,280 +625 0.01% 3,536,790
2010-03-30 2010-03-26 25.041 138,655 +625 0.01% 3,472,079
2010-03-29 2010-03-25 24.689 138,030 -6,246 0.01% 3,407,809
2010-03-26 2010-03-24 24.401 144,276 -3,123 0.01% 3,520,436
2010-03-24 2010-03-22 24.401 147,399 +6,246 0.01% 3,596,639
2010-03-23 2010-03-19 25.041 141,153 +3,747 0.01% 3,534,632
2010-03-22 2010-03-18 25.073 137,406 -6,870 0.01% 3,445,203
2010-03-19 2010-03-17 24.881 144,276 -11,867 0.01% 3,589,735
2010-03-18 2010-03-16 23.920 156,143 +9,369 0.01% 3,734,999
2010-03-17 2010-03-15 24.113 146,774 -2,499 0.01% 3,539,089
2010-03-16 2010-03-12 24.337 149,273 -14,365 0.01% 3,632,806
2010-03-12 2010-03-10 24.785 163,638 +1,249 0.02% 4,055,762
2010-03-10 2010-03-08 24.945 162,389 +9,369 0.02% 4,050,806
2010-03-04 2010-03-02 23.376 153,020 -2,498 0.01% 3,576,995
2010-03-03 2010-03-01 22.960 155,518 +2,498 0.01% 3,570,649
2010-03-02 2010-02-26 22.479 153,020 +6,246 0.01% 3,439,796
2010-03-01 2010-02-25 22.639 146,774 +12,491 0.01% 3,322,889
2010-02-24 2010-02-22 23.216 134,283 -625 0.01% 3,117,499
2010-02-18 2010-02-12 23.216 134,908 -1,873 0.01% 3,132,009
2010-02-17 2010-02-11 23.216 136,781 -1,874 0.01% 3,175,493
2010-02-12 2010-02-10 22.447 138,655 +1,874 0.01% 3,112,439
2010-02-11 2010-02-09 22.127 136,781 -8,120 0.01% 3,026,573
2010-02-10 2010-02-08 21.743 144,901 +6,246 0.01% 3,150,565
2010-02-09 2010-02-05 21.743 138,655 +1,874 0.01% 3,014,759
2010-02-02 2010-01-29 22.639 136,781 +624 0.01% 3,096,653
2010-01-29 2010-01-27 22.159 136,157 +9,369 0.01% 3,017,126
2010-01-28 2010-01-26 22.383 126,788 +624 0.01% 2,837,936
2010-01-27 2010-01-25 23.280 126,164 +1,250 0.01% 2,937,090
2010-01-26 2010-01-22 24.305 124,914 +2,498 0.01% 3,035,989
2010-01-25 2010-01-21 24.401 122,416 +624 0.01% 2,987,036
2010-01-22 2010-01-20 25.457 121,792 -9,993 0.01% 3,100,511
2010-01-21 2010-01-19 25.746 131,785 +5,621 0.01% 3,392,887
2010-01-20 2010-01-18 24.465 126,164 +6,246 0.01% 3,086,570
2010-01-19 2010-01-15 25.169 119,918 -3,747 0.01% 3,018,243
2010-01-18 2010-01-14 25.009 123,665 -2,499 0.01% 3,092,752
2010-01-15 2010-01-13 24.369 126,164 +3,123 0.01% 3,074,450
2010-01-14 2010-01-12 25.682 123,041 +9,993 0.01% 3,159,887
2010-01-13 2010-01-11 26.386 113,048 +625 0.01% 2,982,891
2010-01-12 2010-01-08 25.553 112,423 -625 0.01% 2,872,800
2010-01-11 2010-01-07 24.785 113,048 -624 0.01% 2,801,891
2010-01-07 2010-01-05 24.145 113,672 +624 0.01% 2,744,556
2010-01-06 2010-01-04 22.639 113,048 -6,245 0.01% 2,559,350
2010-01-05 2009-12-31 22.415 119,293 +6,870 0.01% 2,673,993
2009-12-30 2009-12-28 22.159 112,423 -1,874 0.01% 2,491,200
2009-12-29 2009-12-24 21.647 114,297 +1,874 0.01% 2,474,166
2009-12-17 2009-12-15 22.351 112,423 -625 0.01% 2,512,800
2009-12-16 2009-12-14 22.768 113,048 -624 0.01% 2,573,830
2009-12-15 2009-12-11 21.999 113,672 -9,369 0.01% 2,500,677
2009-12-14 2009-12-10 22.095 123,041 +1,874 0.01% 2,718,606
2009-12-11 2009-12-09 22.607 121,167 +1,874 0.01% 2,739,280
2009-12-10 2009-12-08 23.568 119,293 -1,874 0.01% 2,811,513
2009-12-09 2009-12-07 23.088 121,167 +4,997 0.01% 2,797,480
2009-12-08 2009-12-04 22.704 116,170 -1,874 0.01% 2,637,470
2009-12-07 2009-12-03 21.743 118,044 +1,874 0.01% 2,566,617
2009-12-04 2009-12-02 20.718 116,170 -3,123 0.01% 2,406,831
2009-12-03 2009-12-01 20.718 119,293 -16,239 0.01% 2,471,534
2009-12-02 2009-11-30 20.014 135,532 +2,498 0.01% 2,712,497
2009-12-01 2009-11-27 19.469 133,034 +6,870 0.01% 2,590,082
2009-11-30 2009-11-26 20.846 126,164 -23,733 0.01% 2,630,049
2009-11-27 2009-11-25 20.334 149,897 -3,748 0.01% 3,047,993
2009-11-26 2009-11-24 19.245 153,645 +1,874 0.01% 2,956,924
2009-11-25 2009-11-23 18.989 151,771 +625 0.01% 2,881,979
2009-11-23 2009-11-19 18.861 151,146 +7,494 0.01% 2,850,751
2009-11-20 2009-11-18 19.053 143,652 -3,747 0.01% 2,737,007
2009-11-19 2009-11-17 19.501 147,399 -2,498 0.01% 2,874,479
2009-11-13 2009-11-11 19.341 149,897 -625 0.01% 2,899,194
2009-11-12 2009-11-10 18.829 150,522 +1,874 0.01% 2,834,162
2009-11-10 2009-11-06 18.893 148,648 -8,744 0.01% 2,808,396
2009-11-09 2009-11-05 18.669 157,392 -3,123 0.01% 2,938,316
2009-11-06 2009-11-04 18.829 160,515 -1,249 0.01% 3,022,319
2009-11-05 2009-11-03 18.381 161,764 +4,372 0.01% 2,973,316
2009-11-04 2009-11-02 18.893 157,392 +5,621 0.01% 2,973,596
2009-11-03 2009-10-30 18.669 151,771 -4,997 0.01% 2,833,379
2009-11-02 2009-10-29 17.932 156,768 -11,242 0.01% 2,811,207
2009-10-30 2009-10-28 18.605 168,010 +10,618 0.02% 3,125,781
2009-10-29 2009-10-27 19.373 157,392 -6,870 0.01% 3,049,196
2009-10-28 2009-10-23 19.597 164,262 +9,993 0.02% 3,219,110
2009-10-27 2009-10-22 17.740 154,269 +4,996 0.01% 2,736,754
2009-10-23 2009-10-21 18.060 149,273 -624 0.01% 2,695,924
2009-10-22 2009-10-20 18.156 149,897 -9,993 0.01% 2,721,594
2009-10-21 2009-10-19 18.028 159,890 +7,494 0.01% 2,882,551
2009-10-20 2009-10-16 17.580 152,396 -3,122 0.01% 2,679,127
2009-10-19 2009-10-15 17.836 155,518 +1,873 0.01% 2,773,851
2009-10-16 2009-10-14 18.060 153,645 +6,246 0.01% 2,774,884
2009-10-15 2009-10-13 17.772 147,399 -11,242 0.01% 2,619,599
2009-10-14 2009-10-12 17.740 158,641 +9,368 0.01% 2,814,314
2009-10-13 2009-10-09 18.413 149,273 -6,245 0.01% 2,748,504
2009-10-12 2009-10-08 18.509 155,518 -1,250 0.01% 2,878,431
2009-10-09 2009-10-07 18.317 156,768 -11,867 0.01% 2,871,447
2009-10-08 2009-10-06 17.548 168,635 -3,122 0.02% 2,959,209
2009-10-06 2009-10-02 16.651 171,757 -3,123 0.02% 2,859,994
2009-09-30 2009-09-28 17.068 174,880 -7,495 0.02% 2,984,796
2009-09-29 2009-09-25 17.324 182,375 +3,123 0.02% 3,159,438
2009-09-28 2009-09-24 17.260 179,252 +9,368 0.02% 3,093,856
2009-09-24 2009-09-22 18.477 169,884 -6,245 0.02% 3,138,887
2009-09-23 2009-09-21 18.285 176,129 -14,366 0.02% 3,220,433
2009-09-22 2009-09-18 18.317 190,495 +3,123 0.02% 3,489,209
2009-09-21 2009-09-17 18.925 187,372 -8,119 0.02% 3,546,006
2009-09-18 2009-09-16 17.548 195,491 +2,498 0.02% 3,430,478
2009-09-15 2009-09-11 17.004 192,993 +1,249 0.02% 3,281,583
2009-09-14 2009-09-10 16.940 191,744 -3,123 0.02% 3,248,066
2009-09-11 2009-09-09 17.004 194,867 -6,245 0.02% 3,313,448
2009-09-10 2009-09-08 17.612 201,112 +1,873 0.02% 3,541,995
2009-09-09 2009-09-07 17.388 199,239 -3,122 0.02% 3,464,348
2009-09-08 2009-09-04 17.228 202,361 -1,874 0.02% 3,486,233
2009-09-04 2009-09-02 16.427 204,235 -3,123 0.02% 3,355,018
2009-09-03 2009-09-01 16.555 207,358 -2,498 0.02% 3,432,880
2009-09-02 2009-08-31 15.595 209,856 +5,621 0.02% 3,272,636
2009-08-31 2009-08-27 16.331 204,235 +5,621 0.02% 3,335,398
2009-08-28 2009-08-26 16.715 198,614 -3,747 0.02% 3,319,921
2009-08-27 2009-08-25 16.651 202,361 +11,866 0.02% 3,369,593
2009-08-26 2009-08-24 16.940 190,495 +3,748 0.02% 3,226,908
2009-08-25 2009-08-21 17.164 186,747 -5,621 0.02% 3,205,278
2009-08-24 2009-08-20 17.516 192,368 -6,871 0.02% 3,369,516
2009-08-21 2009-08-19 16.908 199,239 +2,499 0.02% 3,368,648
2009-08-20 2009-08-18 16.940 196,740 -4,997 0.02% 3,332,696
2009-08-19 2009-08-17 17.036 201,737 +15,614 0.02% 3,436,723
2009-08-18 2009-08-14 17.836 186,123 +625 0.02% 3,319,728
2009-08-17 2009-08-13 18.156 185,498 +9,993 0.02% 3,367,981
2009-08-14 2009-08-12 18.445 175,505 +6,246 0.02% 3,237,124
2009-08-13 2009-08-11 19.277 169,259 +624 0.02% 3,262,839
2009-08-12 2009-08-10 18.861 168,635 +2,499 0.02% 3,180,609
2009-08-11 2009-08-07 18.861 166,136 +6,246 0.02% 3,133,476
2009-08-10 2009-08-06 19.790 159,890 +6,245 0.01% 3,164,150
2009-08-07 2009-08-05 19.469 153,645 +6,871 0.01% 2,991,365
2009-08-06 2009-08-04 20.142 146,774 -10,618 0.01% 2,956,290
2009-08-05 2009-08-03 19.886 157,392 -3,748 0.01% 3,129,836
2009-08-04 2009-07-31 19.373 161,140 -2,498 0.01% 3,121,807
2009-08-03 2009-07-30 19.021 163,638 +3,123 0.02% 3,112,561
2009-07-31 2009-07-29 19.053 160,515 +8,744 0.01% 3,058,299
2009-07-30 2009-07-28 20.014 151,771 +1,874 0.01% 3,037,499
2009-07-29 2009-07-27 19.822 149,897 -1,874 0.01% 2,971,193
2009-07-28 2009-07-24 19.437 151,771 -8,119 0.01% 2,950,019
2009-07-27 2009-07-23 19.085 159,890 -4,997 0.01% 3,051,511
2009-07-24 2009-07-22 18.541 164,887 -3,123 0.02% 3,057,119
2009-07-23 2009-07-21 18.989 168,010 -28,106 0.02% 3,190,341
2009-07-22 2009-07-20 18.349 196,116 +1,249 0.02% 3,598,446
2009-07-21 2009-07-17 17.260 194,867 +6,871 0.02% 3,363,368
2009-07-20 2009-07-16 16.908 187,996 -16,239 0.02% 3,178,556
2009-07-17 2009-07-15 16.812 204,235 +15,614 0.02% 3,433,498
2009-07-16 2009-07-14 16.299 188,621 +2,498 0.02% 3,074,363
2009-07-15 2009-07-13 15.787 186,123 +9,994 0.02% 2,938,288
2009-07-14 2009-07-10 16.331 176,129 -625 0.02% 2,876,394
2009-07-13 2009-07-09 16.459 176,754 +625 0.02% 2,909,241
2009-07-10 2009-07-08 16.491 176,129 +3,122 0.02% 2,904,594
2009-07-09 2009-07-07 16.940 173,007 -18,737 0.02% 2,930,668
2009-07-08 2009-07-06 17.228 191,744 -4,996 0.02% 3,303,326
2009-07-07 2009-07-03 17.260 196,740 -1,249 0.02% 3,395,696
2009-07-06 2009-07-02 16.876 197,989 +14,365 0.02% 3,341,173
2009-07-03 2009-06-30 17.132 183,624 +21,860 0.02% 3,145,796
2009-06-25 2009-06-23 16.940 161,764 +3,123 0.01% 2,740,216
2009-06-24 2009-06-22 17.740 158,641 -26,232 0.01% 2,814,314
2009-06-23 2009-06-19 17.580 184,873 +21,860 0.02% 3,250,073
2009-06-19 2009-06-17 17.548 163,013 -625 0.02% 2,860,554
2009-06-18 2009-06-16 17.996 163,638 +3,123 0.02% 2,944,881
2009-06-17 2009-06-15 18.509 160,515 +9,993 0.01% 2,970,919
2009-06-16 2009-06-12 19.245 150,522 +2,498 0.01% 2,896,822
2009-06-12 2009-06-10 19.790 148,024 -3,747 0.01% 2,929,328
2009-06-11 2009-06-09 18.765 151,771 +1,249 0.01% 2,847,959
2009-06-10 2009-06-08 18.893 150,522 -1,249 0.01% 2,843,802
2009-06-09 2009-06-05 19.213 151,771 +4,997 0.01% 2,915,999
2009-06-08 2009-06-04 19.021 146,774 -625 0.01% 2,791,791
2009-06-05 2009-06-03 18.669 147,399 +8,119 0.01% 2,751,759
2009-06-04 2009-06-02 18.381 139,280 -25,607 0.01% 2,560,047
2009-06-03 2009-06-01 18.893 164,887 +16,239 0.02% 3,115,199
2009-06-02 2009-05-29 16.651 148,648 -1,874 0.01% 2,475,197
2009-06-01 2009-05-27 16.395 150,522 -624 0.01% 2,467,842
2009-05-29 2009-05-26 15.627 151,146 -3,123 0.01% 2,361,913
2009-05-27 2009-05-25 15.915 154,269 -4,372 0.01% 2,455,175
2009-05-26 2009-05-22 15.915 158,641 +6,870 0.01% 2,524,755
2009-05-25 2009-05-21 16.267 151,771 +7,495 0.01% 2,468,879
2009-05-22 2009-05-20 16.619 144,276 -14,990 0.01% 2,397,777
2009-05-21 2009-05-19 15.883 159,266 +1,874 0.01% 2,529,601
2009-05-20 2009-05-18 15.371 157,392 -6,246 0.01% 2,419,197
2009-05-19 2009-05-15 15.018 163,638 -1,249 0.02% 2,457,561
2009-05-18 2009-05-14 14.730 164,887 +10,618 0.02% 2,428,799
2009-05-15 2009-05-13 15.146 154,269 +1,873 0.01% 2,336,615
2009-05-14 2009-05-12 14.858 152,396 -1,249 0.01% 2,264,326
2009-05-13 2009-05-11 15.018 153,645 +625 0.01% 2,307,483
2009-05-12 2009-05-08 15.659 153,020 -3,123 0.01% 2,396,097
2009-05-11 2009-05-07 15.595 156,143 +625 0.01% 2,434,999
2009-05-08 2009-05-06 15.915 155,518 -7,495 0.01% 2,475,052
2009-05-07 2009-05-05 15.531 163,013 -10,618 0.02% 2,531,695
2009-05-06 2009-05-04 15.274 173,631 -29,355 0.02% 2,652,119
2009-05-05 2009-04-30 14.186 202,986 +23,734 0.02% 2,879,500
2009-05-04 2009-04-29 14.026 179,252 -3,748 0.02% 2,514,117
2009-04-30 2009-04-28 13.673 183,000 -11,242 0.02% 2,502,225
2009-04-28 2009-04-24 14.666 194,242 -13,741 0.02% 2,848,761
2009-04-27 2009-04-23 14.730 207,983 +4,372 0.02% 3,063,607
2009-04-24 2009-04-22 13.898 203,611 -11,242 0.02% 2,829,686
2009-04-23 2009-04-21 14.314 214,853 +13,741 0.02% 3,075,362
2009-04-22 2009-04-20 14.762 201,112 +12,491 0.02% 2,968,836
2009-04-21 2009-04-17 14.346 188,621 +18,737 0.02% 2,705,923
2009-04-20 2009-04-16 15.146 169,884 +28,106 0.02% 2,573,125
2009-04-17 2009-04-15 16.779 141,778 -1,874 0.01% 2,378,962
2009-04-16 2009-04-14 16.075 143,652 +6,871 0.01% 2,309,206
2009-04-15 2009-04-09 15.306 136,781 -12,492 0.01% 2,093,635
2009-04-14 2009-04-08 15.499 149,273 +4,997 0.01% 2,313,524
2009-04-09 2009-04-07 16.331 144,276 -6,246 0.01% 2,356,197
2009-04-07 2009-04-03 16.299 150,522 -1,874 0.01% 2,453,382
2009-04-06 2009-04-02 16.523 152,396 +8,120 0.01% 2,518,086
2009-04-02 2009-03-31 13.545 144,276 -625 0.01% 1,954,258
2009-04-01 2009-03-30 13.449 144,901 +3,123 0.01% 1,948,803
2009-03-31 2009-03-27 14.506 141,778 -14,990 0.01% 2,056,622
2009-03-30 2009-03-26 14.634 156,768 +9,369 0.01% 2,294,145
2009-03-27 2009-03-25 13.737 147,399 +625 0.01% 2,024,879
2009-03-26 2009-03-24 14.218 146,774 +5,621 0.01% 2,086,793
2009-03-25 2009-03-23 13.962 141,153 -31,229 0.01% 1,970,715
2009-03-24 2009-03-20 12.905 172,382 +13,741 0.02% 2,224,561
2009-03-23 2009-03-19 13.609 158,641 +5,621 0.01% 2,158,995
2009-03-20 2009-03-18 13.609 153,020 -5,621 0.01% 2,082,497
2009-03-18 2009-03-16 14.090 158,641 +1,249 0.01% 2,235,195
2009-03-17 2009-03-13 13.481 157,392 -625 0.01% 2,121,837
2009-03-16 2009-03-12 12.585 158,017 -5,621 0.01% 1,988,583
2009-03-13 2009-03-11 12.521 163,638 -20,611 0.02% 2,048,841
2009-03-12 2009-03-10 12.168 184,249 -16,863 0.02% 2,242,002
2009-03-11 2009-03-09 11.496 201,112 -6,246 0.02% 2,311,957
2009-03-10 2009-03-06 11.240 207,358 -24,983 0.02% 2,330,640
2009-03-09 2009-03-05 11.560 232,341 -23,734 0.02% 2,685,842
2009-03-06 2009-03-04 11.688 256,075 -624 0.02% 2,993,005
2009-03-05 2009-03-03 10.919 256,699 +9,368 0.02% 2,803,018
2009-03-04 2009-03-02 10.631 247,331 +3,123 0.02% 2,629,444
2009-03-03 2009-02-27 11.272 244,208 +6,246 0.02% 2,752,643
2009-03-02 2009-02-26 11.528 237,962 +9,369 0.02% 2,743,200
2009-02-27 2009-02-25 12.104 228,593 -6,246 0.02% 2,766,955
2009-02-26 2009-02-24 12.072 234,839 +21,860 0.02% 2,835,038
2009-02-25 2009-02-23 12.745 212,979 +1,874 0.02% 2,714,358
2009-02-24 2009-02-20 12.296 211,105 +3,122 0.02% 2,595,835
2009-02-23 2009-02-19 12.809 207,983 -9,993 0.02% 2,664,006
2009-02-20 2009-02-18 12.328 217,976 +1,874 0.02% 2,687,304
2009-02-19 2009-02-17 12.457 216,102 +16,863 0.02% 2,691,880
2009-02-18 2009-02-16 13.097 199,239 -14,365 0.02% 2,609,426
2009-02-17 2009-02-13 12.905 213,604 -6,245 0.02% 2,756,524
2009-02-16 2009-02-12 12.264 219,849 +6,245 0.02% 2,696,315
2009-02-13 2009-02-11 12.296 213,604 +9,369 0.02% 2,626,564
2009-02-12 2009-02-10 12.905 204,235 +3,747 0.02% 2,635,618
2009-02-11 2009-02-09 12.937 200,488 +8,120 0.02% 2,593,684
2009-02-10 2009-02-06 12.937 192,368 +624 0.02% 2,488,637
2009-02-09 2009-02-05 12.328 191,744 -3,747 0.02% 2,363,904
2009-02-06 2009-02-04 11.592 195,491 -6,246 0.02% 2,266,119
2009-02-05 2009-02-03 10.951 201,737 -3,747 0.02% 2,209,322
2009-02-04 2009-02-02 10.951 205,484 +6,245 0.02% 2,250,357
2009-02-02 2009-01-29 11.176 199,239 -23,733 0.02% 2,226,625
2009-01-29 2009-01-22 10.535 222,972 +1,249 0.02% 2,349,057
2009-01-23 2009-01-21 10.567 221,723 +24,983 0.02% 2,342,999
2009-01-21 2009-01-19 11.944 196,740 -21,236 0.02% 2,349,897
2009-01-20 2009-01-16 11.496 217,976 +17,488 0.02% 2,505,823
2009-01-19 2009-01-15 11.432 200,488 +4,372 0.02% 2,291,944
2009-01-16 2009-01-14 11.560 196,116 -1,249 0.02% 2,267,084
2009-01-15 2009-01-13 11.336 197,365 -1,249 0.02% 2,237,282
2009-01-14 2009-01-12 11.848 198,614 +3,123 0.02% 2,353,200
2009-01-13 2009-01-09 12.649 195,491 -4,997 0.02% 2,472,699
2009-01-12 2009-01-08 12.681 200,488 +10,618 0.02% 2,542,324
2009-01-09 2009-01-07 13.930 189,870 -9,993 0.02% 2,644,801
2009-01-08 2009-01-06 14.506 199,863 +25,607 0.02% 2,899,198
2009-01-07 2009-01-05 14.858 174,256 -6,245 0.02% 2,589,125
2009-01-06 2009-01-02 14.154 180,501 -14,366 0.02% 2,554,755
2009-01-05 2008-12-31 13.385 194,867 +3,123 0.02% 2,608,326
2009-01-02 2008-12-29 13.225 191,744 -3,123 0.02% 2,535,824
2008-12-30 2008-12-24 12.937 194,867 +2,499 0.02% 2,520,966
2008-12-29 2008-12-22 13.705 192,368 +8,119 0.02% 2,636,477
2008-12-23 2008-12-19 14.730 184,249 -4,996 0.02% 2,714,003
2008-12-22 2008-12-18 14.570 189,245 -2,499 0.02% 2,757,294
2008-12-19 2008-12-17 13.865 191,744 -16,863 0.02% 2,658,625
2008-12-18 2008-12-16 14.634 208,607 +20,611 0.02% 3,052,758
2008-12-17 2008-12-15 12.457 187,996 +624 0.02% 2,341,777
2008-12-16 2008-12-12 11.752 187,372 -8,119 0.02% 2,202,004
2008-12-15 2008-12-11 12.360 195,491 +4,372 0.02% 2,416,359
2008-12-12 2008-12-10 12.489 191,119 -7,495 0.02% 2,386,799
2008-12-11 2008-12-09 11.912 198,614 +16,239 0.02% 2,365,920
2008-12-10 2008-12-08 12.809 182,375 +3,747 0.02% 2,335,999
2008-12-09 2008-12-05 11.944 178,628 -624 0.02% 2,133,564
2008-12-08 2008-12-04 11.048 179,252 -13,116 0.02% 1,980,297
2008-12-05 2008-12-03 10.023 192,368 -16,864 0.02% 1,928,078
2008-12-04 2008-12-02 8.966 209,232 +18,737 0.02% 1,876,003
2008-12-03 2008-12-01 9.350 190,495 -18,737 0.02% 1,781,204
2008-12-02 2008-11-28 8.614 209,232 +9,369 0.02% 1,802,303
2008-12-01 2008-11-27 8.390 199,863 +3,123 0.02% 1,676,799
2008-11-28 2008-11-26 8.262 196,740 -3,123 0.02% 1,625,398
2008-11-27 2008-11-25 7.845 199,863 -3,123 0.02% 1,567,999
2008-11-26 2008-11-24 7.685 202,986 -1,874 0.02% 1,560,000
2008-11-25 2008-11-21 7.717 204,860 +4,997 0.02% 1,580,962
2008-11-21 2008-11-19 7.813 199,863 -1,874 0.02% 1,561,599
2008-11-20 2008-11-18 7.653 201,737 -4,996 0.02% 1,543,941
2008-11-18 2008-11-14 8.262 206,733 -2,499 0.02% 1,707,957
2008-11-17 2008-11-13 8.070 209,232 +13,116 0.02% 1,688,402
2008-11-14 2008-11-12 8.582 196,116 +5,621 0.02% 1,683,043
2008-11-13 2008-11-11 8.710 190,495 -2,498 0.02% 1,659,204
2008-11-12 2008-11-10 8.806 192,993 -9,368 0.02% 1,699,502
2008-11-11 2008-11-07 8.166 202,361 -4,372 0.02% 1,652,397
2008-11-10 2008-11-06 7.685 206,733 -4,372 0.02% 1,588,797
2008-11-07 2008-11-05 8.198 211,105 -17,488 0.02% 1,730,557
2008-11-06 2008-11-04 7.685 228,593 -5,622 0.02% 1,756,797
2008-11-05 2008-11-03 7.173 234,215 +1,874 0.02% 1,680,003
2008-11-04 2008-10-31 6.597 232,341 +23,109 0.02% 1,532,641
2008-11-03 2008-10-30 6.885 209,232 -19,986 0.02% 1,440,502
2008-10-31 2008-10-29 6.084 229,218 +9,369 0.02% 1,394,600
2008-10-30 2008-10-28 6.308 219,849 +6,870 0.02% 1,386,877
2008-10-29 2008-10-27 5.828 212,979 -625 0.02% 1,241,239
2008-10-27 2008-10-23 7.077 213,604 +3,748 0.02% 1,511,642
2008-10-23 2008-10-21 8.230 209,856 -6,871 0.02% 1,727,038
2008-10-22 2008-10-20 8.262 216,727 -3,122 0.02% 1,790,524
2008-10-21 2008-10-17 7.877 219,849 -8,744 0.02% 1,731,837
2008-10-20 2008-10-16 8.038 228,593 +26,232 0.02% 1,837,317
2008-10-17 2008-10-15 9.126 202,361 -1,250 0.02% 1,846,796
2008-10-16 2008-10-14 9.414 203,611 -15,614 0.02% 1,916,884
2008-10-15 2008-10-13 8.998 219,225 -2,498 0.02% 1,972,621
2008-10-14 2008-10-10 7.877 221,723 +18,112 0.02% 1,746,599
2008-10-13 2008-10-09 8.998 203,611 -2,498 0.02% 1,832,124
2008-10-10 2008-10-08 8.998 206,109 +9,993 0.02% 1,854,601
2008-10-09 2008-10-06 10.247 196,116 +3,123 0.02% 2,009,603
2008-10-08 2008-10-03 10.951 192,993 +1,249 0.02% 2,113,562
2008-10-03 2008-09-30 9.799 191,744 -4,996 0.02% 1,878,843
2008-09-30 2008-09-26 10.887 196,740 -3,123 0.02% 2,141,997
2008-09-29 2008-09-25 11.272 199,863 +6,246 0.02% 2,252,799
2008-09-26 2008-09-24 11.144 193,617 +1,249 0.02% 2,157,596
2008-09-24 2008-09-22 12.425 192,368 -6,246 0.02% 2,390,077
2008-09-23 2008-09-19 12.360 198,614 +3,123 0.02% 2,454,960
2008-09-22 2008-09-18 10.503 195,491 -17,488 0.02% 2,053,279
2008-09-19 2008-09-17 9.799 212,979 +3,747 0.02% 2,086,919
2008-09-18 2008-09-16 9.863 209,232 +3,748 0.02% 2,063,603
2008-09-17 2008-09-12 12.360 205,484 +6,870 0.02% 2,539,877
2008-09-16 2008-09-11 12.457 198,614 +3,123 0.02% 2,474,040
2008-09-08 2008-09-04 13.673 195,491 -6,246 0.02% 2,673,019
2008-09-05 2008-09-03 13.865 201,737 +3,123 0.02% 2,797,182
2008-09-04 2008-09-02 13.898 198,614 -9,369 0.02% 2,760,240
2008-09-03 2008-09-01 13.930 207,983 +1,874 0.02% 2,897,106
2008-09-02 2008-08-29 14.314 206,109 +1,249 0.02% 2,950,202
2008-09-01 2008-08-28 13.930 204,860 -4,996 0.02% 2,853,604
2008-08-29 2008-08-27 13.513 209,856 +11,867 0.02% 2,835,836
2008-08-27 2008-08-25 12.873 197,989 -1,874 0.02% 2,548,675
2008-08-25 2008-08-20 12.809 199,863 -11,242 0.02% 2,559,999
2008-08-21 2008-08-19 12.168 211,105 +5,621 0.02% 2,568,795
2008-08-19 2008-08-15 13.417 205,484 -3,123 0.02% 2,757,016
2008-08-18 2008-08-14 13.609 208,607 -28,106 0.02% 2,838,998
2008-08-15 2008-08-13 13.321 236,713 -1,249 0.02% 3,153,282
2008-08-14 2008-08-12 13.833 237,962 -1,249 0.02% 3,291,840
2008-08-13 2008-08-11 13.898 239,211 +4,372 0.02% 3,324,438
2008-08-12 2008-08-08 14.122 234,839 +6,246 0.02% 3,316,318
2008-08-11 2008-08-07 14.794 228,593 -6,246 0.02% 3,381,834
2008-08-08 2008-08-05 15.114 234,839 +11,867 0.02% 3,549,438
2008-08-07 2008-08-04 15.691 222,972 +3,123 0.02% 3,498,596
2008-08-05 2008-08-01 16.011 219,849 -7,495 0.02% 3,519,993
2008-08-04 2008-07-31 15.691 227,344 +10,617 0.02% 3,567,195
2008-08-01 2008-07-30 15.819 216,727 -8,119 0.02% 3,428,367
2008-07-31 2008-07-29 15.595 224,846 +8,119 0.02% 3,506,400
2008-07-30 2008-07-28 16.011 216,727 +3,123 0.02% 3,470,007
2008-07-29 2008-07-25 16.299 213,604 +6,246 0.02% 3,481,565
2008-07-28 2008-07-24 17.132 207,358 +6,870 0.02% 3,552,400
2008-07-25 2008-07-23 17.228 200,488 -25,607 0.02% 3,453,965
2008-07-24 2008-07-22 16.587 226,095 -3,123 0.02% 3,750,318
2008-07-22 2008-07-18 16.011 229,218 -10,618 0.02% 3,670,000
2008-07-21 2008-07-17 16.011 239,836 +5,621 0.02% 3,840,004
2008-07-18 2008-07-16 15.723 234,215 -624 0.02% 3,682,507
2008-07-17 2008-07-15 15.947 234,839 +12,491 0.02% 3,744,957
2008-07-16 2008-07-14 16.844 222,348 -16,863 0.02% 3,745,125
2008-07-15 2008-07-11 16.844 239,211 +1,249 0.02% 4,029,157
2008-07-14 2008-07-10 16.427 237,962 -7,495 0.02% 3,909,060
2008-07-11 2008-07-09 15.531 245,457 -7,495 0.02% 3,812,102
2008-07-09 2008-07-07 15.787 252,952 +6,246 0.02% 3,993,304
2008-07-07 2008-07-03 15.082 246,706 +6,246 0.02% 3,720,900
2008-07-04 2008-07-02 16.107 240,460 -17,488 0.02% 3,873,095
2008-07-03 2008-06-30 16.587 257,948 +12,491 0.02% 4,278,675
2008-07-02 2008-06-27 16.331 245,457 +16,239 0.02% 4,008,602
2008-06-30 2008-06-26 17.100 229,218 +9,369 0.02% 3,919,560
2008-06-27 2008-06-25 17.388 219,849 -625 0.02% 3,822,713
2008-06-26 2008-06-24 17.196 220,474 +6,870 0.02% 3,791,220
2008-06-25 2008-06-23 17.580 213,604 +625 0.02% 3,755,165
2008-06-23 2008-06-19 18.028 212,979 +13,740 0.02% 3,839,658
2008-06-20 2008-06-18 18.701 199,239 -18,737 0.02% 3,725,929
2008-06-19 2008-06-17 18.252 217,976 +6,246 0.02% 3,978,605
2008-06-18 2008-06-16 18.413 211,730 -7,495 0.02% 3,898,500
2008-06-17 2008-06-13 17.804 219,225 +9,369 0.02% 3,903,123
2008-06-16 2008-06-12 18.317 209,856 -1,874 0.02% 3,843,835
2008-06-13 2008-06-11 18.573 211,730 +3,747 0.02% 3,932,400
2008-06-11 2008-06-06 19.629 207,983 +1,874 0.02% 4,082,589
2008-06-10 2008-06-05 19.693 206,109 +4,997 0.02% 4,059,003
2008-06-06 2008-06-04 19.790 201,112 -2,499 0.02% 3,979,915
2008-06-05 2008-06-03 19.950 203,611 -1,873 0.02% 4,061,969
2008-06-04 2008-06-02 20.654 205,484 -1,249 0.02% 4,244,095
2008-06-03 2008-05-30 19.501 206,733 +1,873 0.02% 4,031,572
2008-06-02 2008-05-29 19.437 204,860 +7,495 0.02% 3,981,926
2008-05-30 2008-05-28 19.661 197,365 +4,372 0.02% 3,880,483
2008-05-29 2008-05-27 19.758 192,993 -624 0.02% 3,813,064
2008-05-28 2008-05-26 19.533 193,617 +4,372 0.02% 3,781,992
2008-05-27 2008-05-23 20.622 189,245 +1,249 0.02% 3,902,632
2008-05-26 2008-05-22 20.846 187,996 +9,368 0.02% 3,919,015
2008-05-23 2008-05-21 21.455 178,628 +7,495 0.02% 3,832,407
2008-05-22 2008-05-20 21.743 171,133 -1,874 0.02% 3,720,925
2008-05-21 2008-05-19 22.287 173,007 +1,874 0.02% 3,855,851
2008-05-16 2008-05-14 22.287 171,133 +1,249 0.02% 3,814,085
2008-05-15 2008-05-13 22.415 169,884 -1,249 0.02% 3,808,008
2008-05-14 2008-05-09 23.152 171,133 +1,249 0.02% 3,962,045
2008-05-13 2008-05-08 23.632 169,884 +11,243 0.02% 4,014,728
2008-05-09 2008-05-07 24.016 158,641 -12,492 0.01% 3,809,992
2008-05-07 2008-05-05 25.201 171,133 -4,372 0.02% 4,312,765
2008-05-06 2008-05-02 24.977 175,505 +17,488 0.02% 4,383,605
2008-05-05 2008-04-30 24.465 158,017 +8,744 0.01% 3,865,846
2008-05-02 2008-04-29 24.785 149,273 -5,621 0.01% 3,699,726
2008-04-30 2008-04-28 25.009 154,894 +3,123 0.01% 3,873,762
2008-04-29 2008-04-25 25.265 151,771 -1,249 0.01% 3,834,539
2008-04-28 2008-04-24 25.970 153,020 -41,847 0.01% 3,973,895
2008-04-25 2008-04-23 23.216 194,867 -9,993 0.02% 4,524,011
2008-04-24 2008-04-22 22.191 204,860 -1,873 0.02% 4,546,087
2008-04-23 2008-04-21 21.551 206,733 +13,740 0.02% 4,455,251
2008-04-21 2008-04-17 21.487 192,993 +21,236 0.02% 4,146,784
2008-04-18 2008-04-16 21.679 171,757 -19,362 0.02% 3,723,492
2008-04-17 2008-04-15 24.465 191,119 +15,614 0.02% 4,675,678
2008-04-16 2008-04-14 24.657 175,505 +2,498 0.02% 4,327,405
2008-04-15 2008-04-11 25.842 173,007 -8,744 0.02% 4,470,793
2008-04-14 2008-04-10 25.553 181,751 +6,246 0.02% 4,644,372
2008-04-11 2008-04-09 24.689 175,505 +6,870 0.02% 4,333,025
2008-04-09 2008-04-07 26.738 168,635 -3,747 0.02% 4,509,013
2008-04-08 2008-04-03 25.073 172,382 +26,232 0.02% 4,322,162
2008-04-07 2008-04-02 23.472 146,150 -13,740 0.01% 3,430,442
2008-04-03 2008-04-01 22.415 159,890 +5,621 0.01% 3,583,989
2008-04-02 2008-03-31 22.511 154,269 +10,617 0.01% 3,472,812
2008-04-01 2008-03-28 23.920 143,652 -16,238 0.01% 3,436,209
2008-03-31 2008-03-27 22.191 159,890 +1,873 0.01% 3,548,149
2008-03-28 2008-03-26 22.575 158,017 -5,621 0.01% 3,567,305
2008-03-27 2008-03-25 22.447 163,638 -4,372 0.02% 3,673,242
2008-03-26 2008-03-20 20.526 168,010 -625 0.02% 3,448,581
2008-03-25 2008-03-19 21.807 168,635 +15,615 0.02% 3,677,411
2008-03-20 2008-03-18 20.846 153,020 +2,498 0.01% 3,189,896
2008-03-19 2008-03-17 20.750 150,522 +6,246 0.01% 3,123,362
2008-03-18 2008-03-14 23.440 144,276 +7,495 0.01% 3,381,836
2008-03-17 2008-03-13 23.984 136,781 -14,990 0.01% 3,280,612
2008-03-14 2008-03-12 25.553 151,771 +15,614 0.01% 3,878,279
2008-03-13 2008-03-11 25.073 136,157 -9,993 0.01% 3,413,886
2008-03-12 2008-03-10 24.977 146,150 +9,369 0.01% 3,650,402
2008-03-11 2008-03-07 24.881 136,781 +1,249 0.01% 3,403,252
2008-03-10 2008-03-06 25.553 135,532 +1,874 0.01% 3,463,316
2008-03-07 2008-03-05 25.489 133,658 +1,249 0.01% 3,406,868
2008-03-06 2008-03-04 25.393 132,409 -1,249 0.01% 3,362,312
2008-03-05 2008-03-03 26.610 133,658 +5,621 0.01% 3,556,668
2008-03-03 2008-02-28 27.251 128,037 -625 0.01% 3,489,092
2008-02-29 2008-02-27 26.258 128,662 -21,235 0.01% 3,378,403
2008-02-28 2008-02-26 24.209 149,897 -6,246 0.01% 3,628,792
2008-02-27 2008-02-25 23.888 156,143 +6,870 0.01% 3,729,999
2008-02-26 2008-02-22 24.305 149,273 +1,874 0.01% 3,628,026
2008-02-25 2008-02-21 24.753 147,399 +1,249 0.01% 3,648,559
2008-02-22 2008-02-20 25.169 146,150 +3,748 0.01% 3,678,482
2008-02-21 2008-02-19 26.290 142,402 -6,246 0.01% 3,743,748
2008-02-20 2008-02-18 24.529 148,648 +1,874 0.01% 3,646,155
2008-02-19 2008-02-15 24.689 146,774 +1,873 0.01% 3,623,688
2008-02-18 2008-02-14 24.048 144,901 +4,997 0.01% 3,484,646
2008-02-15 2008-02-13 23.952 139,904 -8,120 0.01% 3,351,036
2008-02-14 2008-02-12 23.984 148,024 +6,871 0.01% 3,550,269
2008-02-13 2008-02-11 23.920 141,153 +5,621 0.01% 3,376,432
2008-02-12 2008-02-06 25.553 135,532 -1,874 0.01% 3,463,316
2008-02-11 2008-02-04 27.411 137,406 +4,997 0.01% 3,766,403
2008-02-05 2008-02-01 26.034 132,409 -15,615 0.01% 3,447,112
2008-02-04 2008-01-31 22.864 148,024 -624 0.01% 3,384,369
2008-02-01 2008-01-30 24.529 148,648 -11,242 0.01% 3,646,155
2008-01-31 2008-01-29 26.482 159,890 -4,372 0.01% 4,234,227
2008-01-30 2008-01-28 27.507 164,262 +4,996 0.02% 4,518,326
2008-01-29 2008-01-25 29.620 159,266 -4,372 0.01% 4,717,502
2008-01-28 2008-01-24 27.859 163,638 -2,498 0.02% 4,558,802
2008-01-25 2008-01-23 27.507 166,136 -2,499 0.02% 4,569,874
2008-01-24 2008-01-22 23.056 168,635 +8,120 0.02% 3,888,012
2008-01-23 2008-01-21 28.724 160,515 -5,621 0.01% 4,610,578
2008-01-22 2008-01-18 31.446 166,136 +3,123 0.02% 5,224,233
2008-01-21 2008-01-17 31.734 163,013 +8,119 0.02% 5,173,009
2008-01-18 2008-01-16 31.061 154,894 -3,123 0.01% 4,811,203
2008-01-17 2008-01-15 33.367 158,017 -8,119 0.01% 5,272,528
2008-01-16 2008-01-14 34.904 166,136 -1,249 0.02% 5,798,793
2008-01-15 2008-01-11 35.801 167,385 -2,499 0.02% 5,992,467
2008-01-14 2008-01-10 35.993 169,884 -9,993 0.02% 6,114,573
2008-01-11 2008-01-09 35.544 179,877 +3,748 0.02% 6,393,607
2008-01-10 2008-01-08 34.007 176,129 +1,249 0.02% 5,989,667
2008-01-09 2008-01-07 33.815 174,880 +1,249 0.02% 5,913,592
2008-01-07 2008-01-03 33.687 173,631 +1,874 0.02% 5,849,117
2008-01-04 2008-01-02 35.352 171,757 -625 0.02% 6,071,987
2008-01-03 2007-12-31 35.736 172,382 -2,498 0.02% 6,160,322
2008-01-02 2007-12-27 35.801 174,880 -6,246 0.02% 6,260,792
2007-12-28 2007-12-24 36.249 181,126 -4,997 0.02% 6,565,602
2007-12-27 2007-12-20 33.495 186,123 -2,498 0.02% 6,234,176
2007-12-21 2007-12-19 34.007 188,621 -14,990 0.02% 6,414,486
2007-12-20 2007-12-18 33.239 203,611 +4,997 0.02% 6,767,775
2007-12-19 2007-12-17 33.495 198,614 +9,993 0.02% 6,652,561
2007-12-18 2007-12-14 35.929 188,621 -1,874 0.02% 6,776,887
2007-12-17 2007-12-13 37.209 190,495 +5,622 0.02% 7,088,218
2007-12-14 2007-12-12 38.875 184,873 +10,617 0.02% 7,186,865
2007-12-13 2007-12-11 40.155 174,256 -7,495 0.02% 6,997,334
2007-12-12 2007-12-10 39.643 181,751 +11,243 0.02% 7,205,179
2007-12-11 2007-12-07 40.860 170,508 +13,740 0.02% 6,966,951
2007-12-10 2007-12-06 41.757 156,768 -6,870 0.01% 6,546,095
2007-12-07 2007-12-05 41.949 163,638 +6,246 0.02% 6,864,403
2007-12-06 2007-12-04 41.308 157,392 +11,867 0.01% 6,501,592
2007-12-05 2007-12-03 40.348 145,525 -4,372 0.01% 5,871,587
2007-12-04 2007-11-30 38.490 149,897 -6,246 0.01% 5,769,587
2007-12-03 2007-11-29 39.259 156,143 -17,488 0.01% 6,129,998
2007-11-30 2007-11-28 37.722 173,631 +18,113 0.02% 6,549,677
2007-11-29 2007-11-27 38.106 155,518 -8,744 0.01% 5,926,182
2007-11-28 2007-11-26 39.003 164,262 -2,499 0.02% 6,406,661
2007-11-27 2007-11-23 36.825 166,761 +3,748 0.02% 6,141,008
2007-11-26 2007-11-22 37.466 163,013 +1,873 0.02% 6,107,387
2007-11-23 2007-11-21 39.323 161,140 -6,245 0.01% 6,336,494
2007-11-22 2007-11-20 42.461 167,385 +23,109 0.02% 7,107,345
2007-11-21 2007-11-19 40.348 144,276 +2,498 0.01% 5,821,193
2007-11-20 2007-11-16 41.564 141,778 -3,123 0.01% 5,892,924
2007-11-19 2007-11-15 43.422 144,901 -16,863 0.01% 6,291,851
2007-11-16 2007-11-14 43.870 161,764 -625 0.01% 7,096,591
2007-11-15 2007-11-13 40.860 162,389 +1,249 0.02% 6,635,209
2007-11-14 2007-11-12 39.579 161,140 -4,996 0.01% 6,377,774
2007-11-13 2007-11-09 42.589 166,136 +624 0.02% 7,075,591
2007-11-12 2007-11-08 44.510 165,512 +7,495 0.02% 7,367,016
2007-11-08 2007-11-06 47.969 158,017 -3,747 0.01% 7,579,891
2007-11-07 2007-11-05 46.624 161,764 -10,618 0.01% 7,542,070
2007-11-06 2007-11-02 50.338 172,382 +6,870 0.02% 8,677,443
2007-11-05 2007-11-01 52.068 165,512 +12,492 0.02% 8,617,819
2007-11-02 2007-10-31 51.876 153,020 -9,369 0.01% 7,937,990
2007-11-01 2007-10-30 52.644 162,389 -9,368 0.02% 8,548,812
2007-10-31 2007-10-29 52.772 171,757 +6,870 0.02% 9,063,981
2007-10-30 2007-10-26 52.452 164,887 +11,867 0.02% 8,648,636
2007-10-29 2007-10-25 52.516 153,020 +11,242 0.01% 8,035,990
2007-10-26 2007-10-24 52.836 141,778 -3,747 0.01% 7,491,006
2007-10-25 2007-10-23 53.413 145,525 -173,007 0.01% 7,772,862
2007-10-24 2007-10-22 52.004 318,532 -13,116 0.03% 16,564,809
2007-10-23 2007-10-18 54.693 331,648 +206,734 0.03% 18,138,968
2007-10-22 2007-10-17 53.156 124,914 +13,740 0.01% 6,639,976
2007-10-18 2007-10-16 51.619 111,174 -18,737 0.01% 5,738,727
2007-10-17 2007-10-15 51.171 129,911 -15,614 0.01% 6,647,679
2007-10-16 2007-10-12 52.004 145,525 +21,235 0.01% 7,567,823
2007-10-15 2007-10-11 52.452 124,290 +11,867 0.01% 6,519,247
2007-10-12 2007-10-10 52.452 112,423 -14,365 0.01% 5,896,800
2007-10-11 2007-10-09 52.196 126,788 +8,119 0.01% 6,617,792
2007-10-10 2007-10-08 51.811 118,669 -14,989 0.01% 6,148,414
2007-10-09 2007-10-05 51.555 133,658 +4,372 0.01% 6,890,776
2007-10-08 2007-10-04 49.250 129,286 +30,604 0.01% 6,367,298
2007-10-05 2007-10-03 51.940 98,682 -22,485 0.01% 5,125,499
2007-10-04 2007-10-02 52.132 121,167 +1,874 0.01% 6,316,639
2007-10-03 2007-09-28 48.417 119,293 -5,621 0.01% 5,775,826
2007-10-02 2007-09-27 48.289 124,914 -6,871 0.01% 6,031,978
2007-09-28 2007-09-25 46.112 131,785 +12,492 0.01% 6,076,812
2007-09-27 2007-09-24 46.368 119,293 -19,987 0.01% 5,531,346
2007-09-25 2007-09-21 43.422 139,280 +8,120 0.01% 6,047,777
2007-09-24 2007-09-20 43.422 131,160 +21,860 0.01% 5,695,193
2007-09-21 2007-09-19 41.885 109,300 +11,242 0.01% 4,577,994
2007-09-20 2007-09-18 38.362 98,058 -14,990 0.01% 3,761,726
2007-09-19 2007-09-17 34.776 113,048 -16,863 0.01% 3,931,335
2007-09-18 2007-09-14 35.288 129,911 -6,246 0.01% 4,584,319
2007-09-17 2007-09-13 34.776 136,157 -5,621 0.01% 4,734,969
2007-09-14 2007-09-12 33.111 141,778 +26,857 0.01% 4,694,363
2007-09-13 2007-09-11 30.197 114,921 -5,621 0.01% 3,470,231
2007-09-12 2007-09-10 30.197 120,542 -1,874 0.01% 3,639,967
2007-09-11 2007-09-07 30.261 122,416 +8,744 0.01% 3,704,395
2007-09-07 2007-09-05 30.773 113,672 -14,365 0.01% 3,498,036
2007-09-06 2007-09-04 31.029 128,037 -7,495 0.01% 3,972,890
2007-09-05 2007-09-03 31.492 135,532 -15,614 0.01% 4,268,207
2007-09-04 2007-08-31 31.816 151,146 +2,690 0.01% 4,808,796
2007-09-03 2007-08-30 31.040 148,456 -17,938 0.01% 4,608,012
2007-08-31 2007-08-29 30.846 166,394 +2,474 0.02% 5,132,520
2007-08-30 2007-08-28 30.781 163,920 +17,320 0.02% 5,045,608
2007-08-29 2007-08-27 31.945 146,600 -14,845 0.01% 4,683,123
2007-08-28 2007-08-24 30.361 161,445 -32,166 0.02% 4,901,566
2007-08-27 2007-08-23 29.261 193,611 +30,310 0.02% 5,665,304
2007-08-24 2007-08-22 30.393 163,301 +37,732 0.02% 4,963,195
2007-08-23 2007-08-21 29.843 125,569 -55,052 0.01% 3,747,389
2007-08-22 2007-08-20 29.035 180,621 -22,268 0.02% 5,244,320
2007-08-21 2007-08-17 25.575 202,889 +11,752 0.02% 5,188,951
2007-08-20 2007-08-16 26.028 191,137 +27,217 0.02% 4,974,910
2007-08-17 2007-08-15 28.873 163,920 +1,237 0.02% 4,732,908
2007-08-16 2007-08-14 29.811 162,683 -81,032 0.02% 4,849,732
2007-08-15 2007-08-13 30.167 243,715 +25,362 0.02% 7,352,051
2007-08-14 2007-08-10 30.393 218,353 +79,176 0.02% 6,636,386
2007-08-13 2007-08-09 31.072 139,177 -14,846 0.01% 4,324,496
2007-08-10 2007-08-08 31.234 154,023 +37,114 0.01% 4,810,689
2007-08-09 2007-08-07 30.231 116,909 -24,742 0.01% 3,534,306
2007-08-08 2007-08-06 29.455 141,651 +11,134 0.01% 4,172,368
2007-08-07 2007-08-03 29.746 130,517 -17,320 0.01% 3,882,393
2007-08-06 2007-08-02 31.654 147,837 -29,073 0.01% 4,679,619
2007-08-03 2007-08-01 34.726 176,910 -10,515 0.02% 6,143,294
2007-08-02 2007-07-31 32.656 187,425 +42,062 0.02% 6,120,593
2007-08-01 2007-07-30 28.776 145,363 +24,124 0.01% 4,183,006
2007-07-31 2007-07-27 27.871 121,239 +9,279 0.01% 3,379,047
2007-07-30 2007-07-26 27.645 111,960 -11,753 0.01% 3,095,092
2007-07-27 2007-07-25 25.963 123,713 +13,608 0.01% 3,212,000
2007-07-26 2007-07-24 26.028 110,105 +3,093 0.01% 2,865,811
2007-07-25 2007-07-23 25.963 107,012 -618 0.01% 2,778,386
2007-07-24 2007-07-20 22.859 107,630 +13,608 0.01% 2,460,353
2007-07-23 2007-07-19 21.340 94,022 +12,371 0.01% 2,006,402
2007-07-20 2007-07-18 21.340 81,651 -15,464 0.01% 1,742,409
2007-07-19 2007-07-17 21.695 97,115 +13,609 0.01% 2,106,946
2007-07-18 2007-07-16 21.695 83,506 -61,238 0.01% 1,811,694
2007-07-17 2007-07-13 22.439 144,744 -46,393 0.01% 3,247,915
2007-07-16 2007-07-12 21.922 191,137 +71,135 0.02% 4,190,049
2007-07-13 2007-07-11 21.178 120,002 -1,237 0.01% 2,541,408
2007-07-12 2007-07-10 21.243 121,239 -9,278 0.01% 2,575,445
2007-07-11 2007-07-09 21.372 130,517 +15,464 0.01% 2,789,415
2007-07-10 2007-07-06 20.725 115,053 +7,423 0.01% 2,384,518
2007-07-09 2007-07-05 21.113 107,630 -15,464 0.01% 2,272,433
2007-07-06 2007-07-04 21.663 123,094 -619 0.01% 2,666,590
2007-07-05 2007-07-03 21.663 123,713 +6,186 0.01% 2,680,000
2007-07-04 2007-06-29 20.596 117,527 -26,599 0.01% 2,420,593
2007-07-03 2007-06-28 20.855 144,126 +2,475 0.01% 3,005,707
2007-06-29 2007-06-27 20.693 141,651 +14,845 0.01% 2,931,192
2007-06-28 2007-06-26 20.111 126,806 +3,712 0.01% 2,550,203
2007-06-27 2007-06-25 21.922 123,094 -40,207 0.01% 2,698,430
2007-06-26 2007-06-22 21.081 163,301 0.02% 3,442,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top