History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 50,953 | +0 | 0.00% | 935,497 |
| 2025-10-13 | 2025-10-09 | 18.390 | 50,953 | +0 | 0.00% | 937,026 |
| 2025-10-10 | 2025-10-08 | 17.860 | 50,953 | +0 | 0.00% | 910,021 |
| 2025-10-09 | 2025-10-06 | 17.820 | 50,953 | +0 | 0.00% | 907,982 |
| 2025-10-08 | 2025-10-03 | 17.770 | 50,953 | +0 | 0.00% | 905,435 |
| 2025-10-06 | 2025-10-02 | 17.880 | 50,953 | +0 | 0.00% | 911,040 |
| 2025-10-03 | 2025-09-30 | 17.560 | 50,953 | +0 | 0.00% | 894,735 |
| 2025-10-02 | 2025-09-29 | 17.680 | 50,953 | +0 | 0.00% | 900,849 |
| 2025-09-30 | 2025-09-26 | 17.450 | 50,953 | +0 | 0.00% | 889,130 |
| 2025-09-29 | 2025-09-25 | 17.230 | 50,953 | +0 | 0.00% | 877,920 |
| 2025-09-26 | 2025-09-24 | 17.340 | 50,953 | +0 | 0.00% | 883,525 |
| 2025-09-25 | 2025-09-23 | 17.300 | 50,953 | +0 | 0.00% | 881,487 |
| 2025-09-24 | 2025-09-22 | 17.370 | 50,953 | +0 | 0.00% | 885,054 |
| 2025-09-23 | 2025-09-19 | 17.840 | 50,953 | -10,000 | 0.00% | 909,002 |
| 2025-09-22 | 2025-09-18 | 17.370 | 60,953 | +10,000 | 0.00% | 1,058,754 |
| 2025-09-15 | 2025-09-11 | 18.650 | 50,953 | +20,000 | 0.00% | 950,273 |
| 2025-09-12 | 2025-09-10 | 18.940 | 30,953 | -30,000 | 0.00% | 586,250 |
| 2025-09-09 | 2025-09-05 | 18.120 | 60,953 | +10,000 | 0.00% | 1,104,468 |
| 2025-09-04 | 2025-09-02 | 18.540 | 50,953 | -10,000 | 0.00% | 944,669 |
| 2025-09-03 | 2025-09-01 | 18.330 | 60,953 | +30,000 | 0.00% | 1,117,268 |
| 2025-09-01 | 2025-08-28 | 18.790 | 30,953 | -20,000 | 0.00% | 581,607 |
| 2025-08-22 | 2025-08-20 | 18.390 | 50,953 | +6,000 | 0.00% | 937,026 |
| 2025-08-21 | 2025-08-19 | 18.590 | 44,953 | +14,000 | 0.00% | 835,676 |
| 2025-08-19 | 2025-08-15 | 18.330 | 30,953 | -2,000 | 0.00% | 567,368 |
| 2025-08-15 | 2025-08-13 | 17.430 | 32,953 | -14,000 | 0.00% | 574,371 |
| 2025-08-13 | 2025-08-11 | 16.460 | 46,953 | +14,000 | 0.00% | 772,846 |
| 2025-08-12 | 2025-08-08 | 16.700 | 32,953 | -10,000 | 0.00% | 550,315 |
| 2025-08-08 | 2025-08-06 | 16.370 | 42,953 | +10,000 | 0.00% | 703,141 |
| 2025-08-01 | 2025-07-30 | 16.480 | 32,953 | -10,000 | 0.00% | 543,065 |
| 2025-07-29 | 2025-07-25 | 16.280 | 42,953 | -90,000 | 0.00% | 699,275 |
| 2025-07-28 | 2025-07-24 | 16.300 | 132,953 | -16,000 | 0.00% | 2,167,134 |
| 2025-07-25 | 2025-07-23 | 15.820 | 148,953 | +96,000 | 0.00% | 2,356,436 |
| 2025-07-24 | 2025-07-22 | 15.580 | 52,953 | -10,000 | 0.00% | 825,008 |
| 2025-07-23 | 2025-07-21 | 15.380 | 62,953 | +10,000 | 0.00% | 968,217 |
| 2025-07-22 | 2025-07-18 | 15.460 | 52,953 | +10,000 | 0.00% | 818,653 |
| 2025-07-17 | 2025-07-15 | 15.340 | 42,953 | +10,000 | 0.00% | 658,899 |
| 2025-07-15 | 2025-07-11 | 15.540 | 32,953 | -20,000 | 0.00% | 512,090 |
| 2025-07-10 | 2025-07-08 | 15.180 | 52,953 | +10,000 | 0.00% | 803,827 |
| 2025-07-04 | 2025-07-02 | 15.792 | 42,953 | -18,516 | 0.00% | 678,331 |
| 2025-07-03 | 2025-06-30 | 15.567 | 61,469 | +9,765 | 0.00% | 956,893 |
| 2025-06-30 | 2025-06-26 | 16.243 | 51,704 | +19,528 | 0.00% | 839,830 |
| 2025-06-26 | 2025-06-24 | 16.325 | 32,176 | -19,528 | 0.00% | 525,272 |
| 2025-06-24 | 2025-06-20 | 15.301 | 51,704 | -9,765 | 0.00% | 791,113 |
| 2025-06-16 | 2025-06-12 | 15.383 | 61,469 | +9,765 | 0.00% | 945,562 |
| 2025-06-12 | 2025-06-10 | 15.649 | 51,704 | -9,765 | 0.00% | 809,117 |
| 2025-06-11 | 2025-06-09 | 15.383 | 61,469 | +9,765 | 0.00% | 945,562 |
| 2025-06-09 | 2025-06-05 | 15.751 | 51,704 | -9,765 | 0.00% | 814,412 |
| 2025-06-06 | 2025-06-04 | 15.219 | 61,469 | +29,293 | 0.00% | 935,489 |
| 2025-06-05 | 2025-06-03 | 15.936 | 32,176 | -19,528 | 0.00% | 512,750 |
| 2025-06-04 | 2025-06-02 | 15.342 | 51,704 | -9,765 | 0.00% | 793,231 |
| 2025-06-03 | 2025-05-30 | 15.301 | 61,469 | +9,765 | 0.00% | 940,525 |
| 2025-05-29 | 2025-05-27 | 15.444 | 51,704 | +19,528 | 0.00% | 798,526 |
| 2025-05-28 | 2025-05-26 | 15.506 | 32,176 | -19,528 | 0.00% | 498,909 |
| 2025-05-26 | 2025-05-22 | 15.526 | 51,704 | +19,528 | 0.00% | 802,763 |
| 2025-05-22 | 2025-05-20 | 15.465 | 32,176 | -19,528 | 0.00% | 497,591 |
| 2025-05-21 | 2025-05-19 | 15.362 | 51,704 | +19,528 | 0.00% | 794,290 |
| 2025-05-16 | 2025-05-14 | 15.670 | 32,176 | -19,528 | 0.00% | 504,182 |
| 2025-05-14 | 2025-05-12 | 15.239 | 51,704 | +7,811 | 0.00% | 787,936 |
| 2025-05-13 | 2025-05-09 | 15.075 | 43,893 | -7,811 | 0.00% | 661,709 |
| 2025-05-09 | 2025-05-07 | 14.727 | 51,704 | +19,528 | 0.00% | 761,460 |
| 2025-05-06 | 2025-04-30 | 14.645 | 32,176 | -19,528 | 0.00% | 471,229 |
| 2025-04-14 | 2025-04-10 | 13.785 | 51,704 | +19,528 | 0.00% | 712,743 |
| 2025-04-09 | 2025-04-07 | 13.416 | 32,176 | -31,188 | 0.00% | 431,685 |
| 2025-03-18 | 2025-03-14 | 13.867 | 63,364 | -39,056 | 0.00% | 878,668 |
| 2025-03-17 | 2025-03-13 | 13.580 | 102,420 | +19,528 | 0.00% | 1,390,888 |
| 2025-03-03 | 2025-02-27 | 13.273 | 82,892 | +19,528 | 0.00% | 1,100,225 |
| 2025-02-27 | 2025-02-25 | 13.498 | 63,364 | -19,528 | 0.00% | 855,307 |
| 2025-02-19 | 2025-02-17 | 13.744 | 82,892 | +19,528 | 0.00% | 1,139,276 |
| 2025-02-18 | 2025-02-14 | 13.765 | 63,364 | -19,528 | 0.00% | 872,179 |
| 2025-02-11 | 2025-02-07 | 13.375 | 82,892 | +19,528 | 0.00% | 1,108,714 |
| 2025-01-24 | 2025-01-22 | 12.515 | 63,364 | -9,764 | 0.00% | 793,008 |
| 2025-01-22 | 2025-01-20 | 12.351 | 73,128 | -9,764 | 0.00% | 903,223 |
| 2025-01-21 | 2025-01-17 | 12.126 | 82,892 | +9,764 | 0.00% | 1,005,144 |
| 2025-01-06 | 2025-01-02 | 12.064 | 73,128 | +9,764 | 0.00% | 882,252 |
| 2025-01-03 | 2024-12-31 | 12.556 | 63,364 | -9,764 | 0.00% | 795,604 |
| 2025-01-02 | 2024-12-27 | 12.515 | 73,128 | +9,764 | 0.00% | 915,206 |
| 2024-12-30 | 2024-12-24 | 12.659 | 63,364 | -9,764 | 0.00% | 802,093 |
| 2024-12-20 | 2024-12-18 | 12.413 | 73,128 | -9,764 | 0.00% | 907,716 |
| 2024-12-16 | 2024-12-12 | 12.249 | 82,892 | +9,764 | 0.00% | 1,015,331 |
| 2024-12-13 | 2024-12-11 | 12.351 | 73,128 | +9,764 | 0.00% | 903,223 |
| 2024-12-05 | 2024-12-03 | 12.474 | 63,364 | -9,764 | 0.00% | 790,412 |
| 2024-12-03 | 2024-11-29 | 12.064 | 73,128 | +9,764 | 0.00% | 882,252 |
| 2024-11-26 | 2024-11-22 | 12.269 | 63,364 | -9,764 | 0.00% | 777,433 |
| 2024-11-22 | 2024-11-20 | 12.515 | 73,128 | +9,764 | 0.00% | 915,206 |
| 2024-11-21 | 2024-11-19 | 12.474 | 63,364 | -9,764 | 0.00% | 790,412 |
| 2024-11-15 | 2024-11-13 | 12.515 | 73,128 | +9,764 | 0.00% | 915,206 |
| 2024-11-13 | 2024-11-11 | 12.781 | 63,364 | -9,764 | 0.00% | 809,881 |
| 2024-11-07 | 2024-11-05 | 12.659 | 73,128 | +9,764 | 0.00% | 925,691 |
| 2024-10-31 | 2024-10-29 | 12.734 | 63,364 | +1,191 | 0.00% | 806,869 |
| 2024-10-14 | 2024-10-09 | 12.254 | 62,173 | +2,874 | 0.00% | 761,852 |
| 2024-10-09 | 2024-10-07 | 14.654 | 59,299 | -19,127 | 0.00% | 868,990 |
| 2024-09-25 | 2024-09-23 | 11.231 | 78,426 | -9,581 | 0.00% | 880,791 |
| 2024-09-24 | 2024-09-20 | 10.772 | 88,007 | +9,581 | 0.00% | 947,976 |
| 2024-09-23 | 2024-09-19 | 10.688 | 78,426 | -9,581 | 0.00% | 838,225 |
| 2024-09-17 | 2024-09-13 | 10.521 | 88,007 | +9,581 | 0.00% | 925,930 |
| 2024-09-09 | 2024-09-04 | 10.688 | 78,426 | -9,581 | 0.00% | 838,225 |
| 2024-09-03 | 2024-08-30 | 10.542 | 88,007 | +9,581 | 0.00% | 927,767 |
| 2024-08-27 | 2024-08-23 | 10.500 | 78,426 | -9,581 | 0.00% | 823,490 |
| 2024-08-23 | 2024-08-21 | 10.323 | 88,007 | +9,581 | 0.00% | 908,477 |
| 2024-08-14 | 2024-08-12 | 10.396 | 78,426 | -9,581 | 0.00% | 815,305 |
| 2024-08-09 | 2024-08-07 | 10.208 | 88,007 | +9,581 | 0.00% | 898,373 |
| 2024-07-25 | 2024-07-23 | 10.145 | 78,426 | -9,581 | 0.00% | 795,659 |
| 2024-07-05 | 2024-07-03 | 10.808 | 88,007 | +4,798 | 0.00% | 951,148 |
| 2024-07-03 | 2024-06-28 | 10.708 | 83,209 | +10,855 | 0.00% | 891,026 |
| 2024-06-27 | 2024-06-25 | 11.150 | 72,354 | +9,058 | 0.00% | 806,738 |
| 2024-05-14 | 2024-05-10 | 11.349 | 63,296 | -1,797 | 0.00% | 718,320 |
| 2024-03-14 | 2024-03-12 | 12.320 | 65,093 | +1,812 | 0.00% | 801,949 |
| 2023-06-26 | 2023-06-21 | 11.138 | 63,281 | +3,570 | 0.00% | 704,823 |
| 2023-05-10 | 2023-05-08 | 12.355 | 59,711 | -85,473 | 0.00% | 737,714 |
| 2023-04-04 | 2023-03-31 | 9.371 | 145,184 | +85,473 | 0.00% | 1,360,570 |
| 2023-03-30 | 2023-03-28 | 9.547 | 59,711 | -170,946 | 0.00% | 570,052 |
| 2023-03-16 | 2023-03-14 | 8.704 | 230,657 | +170,946 | 0.00% | 2,007,748 |
| 2022-06-23 | 2022-06-21 | 10.305 | 59,711 | +3,443 | 0.00% | 615,312 |
| 2022-02-24 | 2022-02-22 | 10.528 | 56,268 | -16,109 | 0.00% | 592,407 |
| 2021-08-18 | 2021-08-16 | 8.529 | 72,377 | -4,832 | 0.00% | 617,334 |
| 2021-07-30 | 2021-07-28 | 7.648 | 77,209 | -48,327 | 0.00% | 590,488 |
| 2021-07-29 | 2021-07-27 | 7.673 | 125,536 | +48,327 | 0.00% | 963,207 |
| 2021-07-22 | 2021-07-20 | 8.430 | 77,209 | -48,327 | 0.00% | 650,879 |
| 2021-07-21 | 2021-07-19 | 8.579 | 125,536 | +48,327 | 0.00% | 1,076,984 |
| 2021-07-08 | 2021-07-06 | 8.939 | 77,209 | -3,222 | 0.00% | 690,181 |
| 2021-06-24 | 2021-06-22 | 9.677 | 80,431 | +8,054 | 0.00% | 778,337 |
| 2021-06-23 | 2021-06-21 | 9.651 | 72,377 | +4,498 | 0.00% | 698,481 |
| 2021-06-03 | 2021-06-01 | 9.796 | 67,879 | -4,532 | 0.00% | 664,957 |
| 2021-05-06 | 2021-05-04 | 10.061 | 72,411 | -2,747 | 0.00% | 728,525 |
| 2021-03-31 | 2021-03-29 | 8.975 | 75,158 | +4,532 | 0.00% | 674,577 |
| 2021-03-10 | 2021-03-08 | 8.525 | 70,626 | -22,661 | 0.00% | 602,112 |
| 2020-11-17 | 2020-11-13 | 7.652 | 93,287 | +7,554 | 0.00% | 713,798 |
| 2020-09-25 | 2020-09-23 | 7.135 | 85,733 | -15,108 | 0.00% | 611,735 |
| 2020-09-23 | 2020-09-21 | 7.400 | 100,841 | +15,108 | 0.00% | 746,235 |
| 2020-09-15 | 2020-09-11 | 7.771 | 85,733 | -45,324 | 0.00% | 666,212 |
| 2020-09-14 | 2020-09-10 | 7.797 | 131,057 | +45,324 | 0.00% | 1,021,885 |
| 2020-09-11 | 2020-09-09 | 7.956 | 85,733 | -15,108 | 0.00% | 682,102 |
| 2020-09-10 | 2020-09-08 | 8.009 | 100,841 | +15,108 | 0.00% | 807,642 |
| 2020-08-27 | 2020-08-25 | 8.115 | 85,733 | +15,107 | 0.00% | 695,721 |
| 2020-08-26 | 2020-08-24 | 8.208 | 70,626 | -15,107 | 0.00% | 579,673 |
| 2020-08-17 | 2020-08-13 | 8.353 | 85,733 | +7,554 | 0.00% | 716,150 |
| 2020-08-14 | 2020-08-12 | 8.366 | 78,179 | +7,553 | 0.00% | 654,084 |
| 2020-08-07 | 2020-08-05 | 8.314 | 70,626 | -15,107 | 0.00% | 587,152 |
| 2020-08-06 | 2020-08-04 | 8.274 | 85,733 | +15,107 | 0.00% | 709,340 |
| 2020-07-30 | 2020-07-28 | 8.261 | 70,626 | +7,554 | 0.00% | 583,413 |
| 2020-07-28 | 2020-07-24 | 8.115 | 63,072 | -15,107 | 0.00% | 511,828 |
| 2020-07-21 | 2020-07-17 | 8.406 | 78,179 | +7,553 | 0.00% | 657,189 |
| 2020-07-20 | 2020-07-16 | 8.552 | 70,626 | +7,554 | 0.00% | 603,982 |
| 2020-07-15 | 2020-07-13 | 9.015 | 63,072 | -7,554 | 0.00% | 568,605 |
| 2020-07-14 | 2020-07-10 | 9.200 | 70,626 | +7,554 | 0.00% | 649,794 |
| 2020-07-08 | 2020-07-06 | 10.154 | 63,072 | -7,554 | 0.00% | 640,411 |
| 2020-06-29 | 2020-06-24 | 10.561 | 70,626 | +4,852 | 0.00% | 745,911 |
| 2020-06-11 | 2020-06-09 | 10.576 | 65,774 | +7,035 | 0.00% | 695,602 |
| 2020-04-21 | 2020-04-17 | 10.561 | 58,739 | -11,256 | 0.00% | 620,367 |
| 2020-04-17 | 2020-04-15 | 10.249 | 69,995 | +7,035 | 0.00% | 717,358 |
| 2020-04-06 | 2020-04-02 | 10.334 | 62,960 | +4,221 | 0.00% | 650,628 |
| 2020-04-01 | 2020-03-30 | 10.320 | 58,739 | +7,035 | 0.00% | 606,173 |
| 2020-03-26 | 2020-03-24 | 9.652 | 51,704 | -7,035 | 0.00% | 499,031 |
| 2020-03-25 | 2020-03-23 | 8.969 | 58,739 | +7,035 | 0.00% | 526,853 |
| 2020-03-09 | 2020-03-05 | 11.969 | 51,704 | -4,221 | 0.00% | 618,828 |
| 2020-01-02 | 2019-12-27 | 13.575 | 55,925 | +4,221 | 0.00% | 759,177 |
| 2019-12-16 | 2019-12-12 | 13.362 | 51,704 | -4,221 | 0.00% | 690,853 |
| 2019-11-21 | 2019-11-19 | 13.760 | 55,925 | +4,221 | 0.00% | 769,511 |
| 2019-11-15 | 2019-11-13 | 13.788 | 51,704 | -4,221 | 0.00% | 712,901 |
| 2019-10-23 | 2019-10-21 | 13.788 | 55,925 | +4,221 | 0.00% | 771,101 |
| 2019-09-17 | 2019-09-13 | 13.632 | 51,704 | -1,407 | 0.00% | 704,817 |
| 2019-09-05 | 2019-09-03 | 12.452 | 53,111 | +1,407 | 0.00% | 661,336 |
| 2019-09-03 | 2019-08-30 | 12.779 | 51,704 | -1,407 | 0.00% | 660,720 |
| 2019-08-29 | 2019-08-27 | 12.281 | 53,111 | +1,407 | 0.00% | 652,277 |
| 2019-07-23 | 2019-07-19 | 13.305 | 51,704 | -2,814 | 0.00% | 687,913 |
| 2019-07-17 | 2019-07-15 | 12.722 | 54,518 | -2,814 | 0.00% | 693,580 |
| 2019-07-12 | 2019-07-10 | 12.708 | 57,332 | +2,814 | 0.00% | 728,565 |
| 2019-06-26 | 2019-06-24 | 12.615 | 54,518 | +1,994 | 0.00% | 687,737 |
| 2019-06-24 | 2019-06-20 | 12.703 | 52,524 | +2,711 | 0.00% | 667,233 |
| 2019-06-03 | 2019-05-30 | 12.467 | 49,813 | -4,066 | 0.00% | 621,035 |
| 2019-05-16 | 2019-05-14 | 11.671 | 53,879 | -5,423 | 0.00% | 628,800 |
| 2019-04-09 | 2019-04-04 | 13.397 | 59,302 | +6,778 | 0.00% | 794,459 |
| 2019-03-05 | 2019-03-01 | 14.356 | 52,524 | -6,778 | 0.00% | 754,027 |
| 2019-02-26 | 2019-02-22 | 13.913 | 59,302 | +6,778 | 0.00% | 825,083 |
| 2019-02-25 | 2019-02-21 | 13.294 | 52,524 | +2,711 | 0.00% | 698,231 |
| 2019-02-08 | 2019-01-31 | 11.936 | 49,813 | -6,778 | 0.00% | 594,576 |
| 2019-01-29 | 2019-01-25 | 11.759 | 56,591 | -4,066 | 0.00% | 665,460 |
| 2019-01-28 | 2019-01-24 | 11.641 | 60,657 | +10,844 | 0.00% | 706,113 |
| 2018-12-20 | 2018-12-18 | 11.715 | 49,813 | -4,066 | 0.00% | 583,552 |
| 2018-12-12 | 2018-12-10 | 11.449 | 53,879 | -6,778 | 0.00% | 616,876 |
| 2018-12-10 | 2018-12-06 | 11.730 | 60,657 | -12,200 | 0.00% | 711,483 |
| 2018-12-07 | 2018-12-05 | 12.069 | 72,857 | +6,778 | 0.00% | 879,308 |
| 2018-12-05 | 2018-12-03 | 12.261 | 66,079 | -6,778 | 0.00% | 810,179 |
| 2018-11-27 | 2018-11-23 | 11.626 | 72,857 | +2,711 | 0.00% | 847,060 |
| 2018-11-23 | 2018-11-21 | 11.966 | 70,146 | +4,067 | 0.00% | 839,344 |
| 2018-11-14 | 2018-11-12 | 12.098 | 66,079 | -13,556 | 0.00% | 799,454 |
| 2018-11-09 | 2018-11-07 | 11.700 | 79,635 | +6,778 | 0.00% | 931,738 |
| 2018-11-08 | 2018-11-06 | 11.671 | 72,857 | +6,778 | 0.00% | 850,284 |
| 2018-11-06 | 2018-11-02 | 11.641 | 66,079 | -10,845 | 0.00% | 769,231 |
| 2018-11-02 | 2018-10-31 | 11.213 | 76,924 | +10,845 | 0.00% | 862,565 |
| 2018-10-31 | 2018-10-29 | 12.821 | 66,079 | +6,777 | 0.00% | 847,227 |
| 2018-10-25 | 2018-10-23 | 13.426 | 59,302 | -6,777 | 0.00% | 796,209 |
| 2018-10-23 | 2018-10-19 | 13.456 | 66,079 | -2,711 | 0.00% | 889,149 |
| 2018-10-22 | 2018-10-18 | 13.161 | 68,790 | -4,433 | 0.00% | 905,329 |
| 2018-10-18 | 2018-10-15 | 12.910 | 73,223 | +2,711 | 0.00% | 945,305 |
| 2018-10-16 | 2018-10-12 | 13.264 | 70,512 | -2,711 | 0.00% | 935,275 |
| 2018-10-04 | 2018-10-02 | 13.412 | 73,223 | -2,711 | 0.00% | 982,037 |
| 2018-09-10 | 2018-09-06 | 12.689 | 75,934 | +5,422 | 0.00% | 963,499 |
| 2018-09-03 | 2018-08-30 | 13.190 | 70,512 | +6,778 | 0.00% | 930,073 |
| 2018-08-14 | 2018-08-10 | 14.710 | 63,734 | -6,778 | 0.00% | 937,525 |
| 2018-08-13 | 2018-08-09 | 14.725 | 70,512 | -678 | 0.00% | 1,038,269 |
| 2018-07-20 | 2018-07-18 | 12.821 | 71,190 | +21,471 | 0.00% | 912,757 |
| 2018-07-03 | 2018-06-28 | 12.187 | 49,719 | +6,777 | 0.00% | 605,925 |
| 2018-06-27 | 2018-06-25 | 30.338 | 42,942 | +15,208 | 0.00% | 1,302,760 |
| 2018-06-19 | 2018-06-14 | 31.982 | 27,734 | +1,751 | 0.00% | 887,002 |
| 2018-06-15 | 2018-06-13 | 32.028 | 25,983 | +2,627 | 0.00% | 832,188 |
| 2018-05-03 | 2018-04-30 | 32.394 | 23,356 | -2,627 | 0.00% | 756,587 |
| 2018-05-02 | 2018-04-27 | 30.520 | 25,983 | +2,627 | 0.00% | 793,012 |
| 2018-04-30 | 2018-04-26 | 29.652 | 23,356 | -2,627 | 0.00% | 692,560 |
| 2018-04-27 | 2018-04-25 | 30.429 | 25,983 | +2,627 | 0.00% | 790,638 |
| 2018-02-01 | 2018-01-30 | 36.734 | 23,356 | -1,751 | 0.00% | 857,963 |
| 2018-01-22 | 2018-01-18 | 38.744 | 25,107 | -5,249 | 0.00% | 972,758 |
| 2018-01-19 | 2018-01-17 | 37.420 | 30,356 | -5,257 | 0.00% | 1,135,906 |
| 2018-01-18 | 2018-01-16 | 37.054 | 35,613 | -1,168 | 0.00% | 1,319,604 |
| 2018-01-17 | 2018-01-15 | 36.277 | 36,781 | +10,506 | 0.00% | 1,334,314 |
| 2017-12-13 | 2017-12-11 | 34.952 | 26,275 | -4,377 | 0.00% | 918,371 |
| 2017-12-04 | 2017-11-30 | 33.810 | 30,652 | +4,377 | 0.00% | 1,036,346 |
| 2017-11-01 | 2017-10-30 | 34.815 | 26,275 | -4,377 | 0.00% | 914,770 |
| 2017-10-18 | 2017-10-16 | 34.450 | 30,652 | -7,880 | 0.00% | 1,055,952 |
| 2017-10-16 | 2017-10-12 | 34.450 | 38,532 | -4,377 | 0.00% | 1,327,416 |
| 2017-10-12 | 2017-10-10 | 31.845 | 42,909 | +4,377 | 0.00% | 1,366,455 |
| 2017-10-10 | 2017-10-06 | 31.982 | 38,532 | -1,751 | 0.00% | 1,232,349 |
| 2017-09-29 | 2017-09-27 | 32.348 | 40,283 | +1,751 | 0.00% | 1,303,074 |
| 2017-09-26 | 2017-09-22 | 31.845 | 38,532 | +9,631 | 0.00% | 1,227,067 |
| 2017-09-08 | 2017-09-06 | 32.531 | 28,901 | +2,626 | 0.00% | 940,171 |
| 2017-07-25 | 2017-07-21 | 33.856 | 26,275 | -2,626 | 0.00% | 889,560 |
| 2017-07-12 | 2017-07-10 | 33.856 | 28,901 | +1,061 | 0.00% | 978,465 |
| 2017-07-11 | 2017-07-07 | 32.576 | 27,840 | -4,378 | 0.00% | 906,928 |
| 2017-06-28 | 2017-06-26 | 31.346 | 32,218 | +849 | 0.00% | 1,009,906 |
| 2017-06-02 | 2017-05-31 | 30.501 | 31,369 | -179 | 0.00% | 956,797 |
| 2017-05-25 | 2017-05-23 | 30.501 | 31,548 | -853 | 0.00% | 962,257 |
| 2017-03-10 | 2017-03-08 | 28.343 | 32,401 | -852 | 0.00% | 918,335 |
| 2017-03-08 | 2017-03-06 | 28.061 | 33,253 | -2,557 | 0.00% | 933,121 |
| 2017-02-24 | 2017-02-22 | 28.390 | 35,810 | -853 | 0.00% | 1,016,636 |
| 2017-02-17 | 2017-02-15 | 28.953 | 36,663 | +2,558 | 0.00% | 1,061,497 |
| 2017-02-16 | 2017-02-14 | 29.047 | 34,105 | -4,262 | 0.00% | 990,637 |
| 2017-02-10 | 2017-02-08 | 28.624 | 38,367 | -853 | 0.00% | 1,098,230 |
| 2017-02-08 | 2017-02-06 | 28.155 | 39,220 | +1,705 | 0.00% | 1,104,243 |
| 2017-02-03 | 2017-02-01 | 27.592 | 37,515 | +852 | 0.00% | 1,035,114 |
| 2017-02-01 | 2017-01-25 | 27.592 | 36,663 | +2,558 | 0.00% | 1,011,605 |
| 2016-12-29 | 2016-12-23 | 27.920 | 34,105 | +852 | 0.00% | 952,228 |
| 2016-12-09 | 2016-12-07 | 30.408 | 33,253 | -1,705 | 0.00% | 1,011,141 |
| 2016-11-17 | 2016-11-15 | 28.484 | 34,958 | -852 | 0.00% | 995,729 |
| 2016-11-11 | 2016-11-09 | 28.155 | 35,810 | +852 | 0.00% | 1,008,234 |
| 2016-10-04 | 2016-09-30 | 30.126 | 34,958 | -852 | 0.00% | 1,053,143 |
| 2016-09-14 | 2016-09-12 | 31.440 | 35,810 | +2,557 | 0.00% | 1,125,861 |
| 2016-09-13 | 2016-09-09 | 33.129 | 33,253 | -3,403 | 0.00% | 1,101,644 |
| 2016-09-07 | 2016-09-05 | 32.472 | 36,656 | -8,524 | 0.00% | 1,190,301 |
| 2016-09-06 | 2016-09-02 | 31.581 | 45,180 | -4,263 | 0.00% | 1,426,813 |
| 2016-09-01 | 2016-08-30 | 30.689 | 49,443 | -4,262 | 0.00% | 1,517,359 |
| 2016-08-29 | 2016-08-25 | 29.610 | 53,705 | -4,262 | 0.00% | 1,590,193 |
| 2016-08-25 | 2016-08-23 | 30.079 | 57,967 | +4,262 | 0.00% | 1,743,591 |
| 2016-08-24 | 2016-08-22 | 29.797 | 53,705 | -4,262 | 0.00% | 1,600,273 |
| 2016-08-23 | 2016-08-19 | 30.548 | 57,967 | +4,262 | 0.00% | 1,770,792 |
| 2016-08-19 | 2016-08-17 | 31.205 | 53,705 | +3,410 | 0.00% | 1,675,877 |
| 2016-08-18 | 2016-08-16 | 31.299 | 50,295 | -4,262 | 0.00% | 1,574,187 |
| 2016-08-16 | 2016-08-12 | 30.267 | 54,557 | +4,262 | 0.00% | 1,651,262 |
| 2016-08-04 | 2016-08-01 | 28.859 | 50,295 | -4,262 | 0.00% | 1,451,462 |
| 2016-07-29 | 2016-07-27 | 28.390 | 54,557 | +4,262 | 0.00% | 1,548,858 |
| 2016-07-28 | 2016-07-26 | 28.343 | 50,295 | -4,262 | 0.00% | 1,425,501 |
| 2016-07-22 | 2016-07-20 | 29.094 | 54,557 | +4,262 | 0.00% | 1,587,259 |
| 2016-07-20 | 2016-07-18 | 29.141 | 50,295 | -4,262 | 0.00% | 1,465,623 |
| 2016-07-19 | 2016-07-15 | 29.187 | 54,557 | -6,819 | 0.00% | 1,592,380 |
| 2016-07-18 | 2016-07-14 | 28.296 | 61,376 | +852 | 0.00% | 1,736,687 |
| 2016-07-13 | 2016-07-11 | 27.733 | 60,524 | +1,705 | 0.00% | 1,678,498 |
| 2016-07-12 | 2016-07-08 | 27.451 | 58,819 | -8,524 | 0.00% | 1,614,653 |
| 2016-07-11 | 2016-07-07 | 27.780 | 67,343 | +4,262 | 0.00% | 1,870,768 |
| 2016-07-08 | 2016-07-06 | 26.653 | 63,081 | -4,262 | 0.00% | 1,681,329 |
| 2016-07-07 | 2016-07-05 | 27.967 | 67,343 | +4,262 | 0.00% | 1,883,408 |
| 2016-07-06 | 2016-07-04 | 28.202 | 63,081 | +5,114 | 0.00% | 1,779,012 |
| 2016-07-05 | 2016-06-30 | 28.437 | 57,967 | +4,262 | 0.00% | 1,648,387 |
| 2016-07-04 | 2016-06-29 | 28.671 | 53,705 | +4,262 | 0.00% | 1,539,791 |
| 2016-06-29 | 2016-06-27 | 31.385 | 49,443 | +2,871 | 0.00% | 1,551,754 |
| 2016-06-17 | 2016-06-15 | 34.424 | 46,572 | -2,409 | 0.00% | 1,603,173 |
| 2016-06-16 | 2016-06-14 | 34.174 | 48,981 | -1,606 | 0.00% | 1,673,899 |
| 2016-06-14 | 2016-06-10 | 34.922 | 50,587 | +4,015 | 0.00% | 1,766,585 |
| 2016-06-13 | 2016-06-08 | 35.818 | 46,572 | -4,015 | 0.00% | 1,668,135 |
| 2016-05-30 | 2016-05-26 | 34.324 | 50,587 | -2,409 | 0.00% | 1,736,344 |
| 2016-05-25 | 2016-05-23 | 33.377 | 52,996 | +4,015 | 0.00% | 1,768,868 |
| 2016-05-24 | 2016-05-20 | 33.626 | 48,981 | -7,227 | 0.00% | 1,647,058 |
| 2016-05-10 | 2016-05-06 | 33.527 | 56,208 | -4,014 | 0.00% | 1,884,476 |
| 2016-05-06 | 2016-05-04 | 33.427 | 60,222 | +4,014 | 0.00% | 2,013,053 |
| 2016-05-05 | 2016-05-03 | 33.278 | 56,208 | +2,409 | 0.00% | 1,870,476 |
| 2016-05-03 | 2016-04-28 | 36.217 | 53,799 | +4,015 | 0.00% | 1,948,436 |
| 2016-04-07 | 2016-04-05 | 34.125 | 49,784 | +4,014 | 0.00% | 1,698,861 |
| 2016-04-06 | 2016-04-01 | 34.872 | 45,770 | -1,605 | 0.00% | 1,596,087 |
| 2016-03-15 | 2016-03-11 | 33.477 | 47,375 | +1,605 | 0.00% | 1,585,974 |
| 2015-12-14 | 2015-12-10 | 39.903 | 45,770 | +4,015 | 0.00% | 1,826,379 |
| 2015-11-06 | 2015-11-04 | 43.889 | 41,755 | +4,015 | 0.00% | 1,832,576 |
| 2015-11-04 | 2015-11-02 | 44.138 | 37,740 | -2,409 | 0.00% | 1,665,763 |
| 2015-11-02 | 2015-10-29 | 43.540 | 40,149 | -1,606 | 0.00% | 1,748,090 |
| 2015-10-22 | 2015-10-19 | 44.536 | 41,755 | +1,606 | 0.00% | 1,859,617 |
| 2015-09-18 | 2015-09-16 | 37.462 | 40,149 | -1,606 | 0.00% | 1,504,077 |
| 2015-08-25 | 2015-08-21 | 38.110 | 41,755 | -1,606 | 0.00% | 1,591,283 |
| 2015-08-13 | 2015-08-11 | 42.843 | 43,361 | -452 | 0.00% | 1,857,699 |
| 2015-08-12 | 2015-08-10 | 41.547 | 43,813 | -803 | 0.00% | 1,820,315 |
| 2015-07-02 | 2015-06-29 | 43.741 | 44,616 | +865 | 0.00% | 1,951,528 |
| 2015-06-17 | 2015-06-15 | 45.265 | 43,751 | +1,575 | 0.00% | 1,980,371 |
| 2015-06-16 | 2015-06-12 | 46.941 | 42,176 | +1,574 | 0.00% | 1,979,786 |
| 2015-06-15 | 2015-06-11 | 46.281 | 40,602 | -3,936 | 0.00% | 1,879,086 |
| 2015-06-12 | 2015-06-10 | 44.045 | 44,538 | +1,574 | 0.00% | 1,961,692 |
| 2015-06-11 | 2015-06-09 | 44.147 | 42,964 | +2,362 | 0.00% | 1,896,730 |
| 2015-06-10 | 2015-06-08 | 45.011 | 40,602 | +3,937 | 0.00% | 1,827,520 |
| 2015-06-03 | 2015-06-01 | 46.331 | 36,665 | +2,362 | 0.00% | 1,698,742 |
| 2015-04-24 | 2015-04-22 | 45.163 | 34,303 | +1,575 | 0.00% | 1,549,226 |
| 2015-04-17 | 2015-04-15 | 44.401 | 32,728 | -521 | 0.00% | 1,453,155 |
| 2015-04-15 | 2015-04-13 | 45.722 | 33,249 | -3,937 | 0.00% | 1,520,205 |
| 2015-04-13 | 2015-04-09 | 42.877 | 37,186 | -3,937 | 0.00% | 1,594,420 |
| 2015-04-09 | 2015-04-02 | 39.524 | 41,123 | +3,937 | 0.00% | 1,625,344 |
| 2015-04-02 | 2015-03-31 | 38.914 | 37,186 | +3,937 | 0.00% | 1,447,069 |
| 2015-03-24 | 2015-03-20 | 41.454 | 33,249 | -95 | 0.00% | 1,378,319 |
| 2015-03-18 | 2015-03-16 | 39.016 | 33,344 | -3,150 | 0.00% | 1,300,948 |
| 2015-03-16 | 2015-03-12 | 38.660 | 36,494 | +3,150 | 0.00% | 1,410,870 |
| 2015-02-27 | 2015-02-25 | 41.658 | 33,344 | -1,575 | 0.00% | 1,389,033 |
| 2015-02-24 | 2015-02-18 | 40.388 | 34,919 | -787 | 0.00% | 1,410,295 |
| 2015-02-17 | 2015-02-13 | 40.540 | 35,706 | -788 | 0.00% | 1,447,522 |
| 2014-12-29 | 2014-12-22 | 40.032 | 36,494 | -1,575 | 0.00% | 1,460,927 |
| 2014-12-23 | 2014-12-19 | 38.203 | 38,069 | -1,048 | 0.00% | 1,454,354 |
| 2014-12-15 | 2014-12-11 | 37.949 | 39,117 | -183 | 0.00% | 1,484,455 |
| 2014-12-10 | 2014-12-08 | 40.235 | 39,300 | +183 | 0.00% | 1,581,243 |
| 2014-12-09 | 2014-12-05 | 39.676 | 39,117 | +2,840 | 0.00% | 1,552,021 |
| 2014-12-05 | 2014-12-03 | 39.067 | 36,277 | -787 | 0.00% | 1,417,224 |
| 2014-11-24 | 2014-11-20 | 34.596 | 37,064 | -788 | 0.00% | 1,282,273 |
| 2014-11-19 | 2014-11-17 | 34.749 | 37,852 | +788 | 0.00% | 1,315,303 |
| 2014-11-18 | 2014-11-14 | 35.307 | 37,064 | -788 | 0.00% | 1,308,634 |
| 2014-11-10 | 2014-11-06 | 35.958 | 37,852 | +1,434 | 0.00% | 1,361,077 |
| 2014-10-07 | 2014-10-03 | 37.859 | 36,418 | -3,788 | 0.00% | 1,378,739 |
| 2014-10-06 | 2014-09-30 | 36.327 | 40,206 | +3,788 | 0.00% | 1,460,582 |
| 2014-10-03 | 2014-09-29 | 38.228 | 36,418 | -3,788 | 0.00% | 1,392,199 |
| 2014-09-19 | 2014-09-17 | 36.908 | 40,206 | -758 | 0.00% | 1,483,935 |
| 2014-09-18 | 2014-09-16 | 36.169 | 40,964 | +758 | 0.00% | 1,481,630 |
| 2014-09-17 | 2014-09-15 | 36.591 | 40,206 | -3,788 | 0.00% | 1,471,197 |
| 2014-09-15 | 2014-09-11 | 37.172 | 43,994 | +3,788 | 0.00% | 1,635,358 |
| 2014-09-08 | 2014-09-04 | 38.545 | 40,206 | -4,625 | 0.00% | 1,549,746 |
| 2014-09-05 | 2014-09-03 | 37.331 | 44,831 | -1,515 | 0.00% | 1,673,573 |
| 2014-09-02 | 2014-08-29 | 33.951 | 46,346 | -3,788 | 0.00% | 1,573,512 |
| 2014-08-27 | 2014-08-25 | 34.163 | 50,134 | -3,788 | 0.00% | 1,712,708 |
| 2014-08-26 | 2014-08-22 | 33.846 | 53,922 | -6,817 | 0.00% | 1,825,033 |
| 2014-08-22 | 2014-08-20 | 33.265 | 60,739 | -7,576 | 0.00% | 2,020,482 |
| 2014-08-21 | 2014-08-19 | 32.684 | 68,315 | +18,181 | 0.00% | 2,232,819 |
| 2014-08-11 | 2014-08-07 | 32.209 | 50,134 | +3,788 | 0.00% | 1,614,764 |
| 2014-08-04 | 2014-07-31 | 33.265 | 46,346 | +3,788 | 0.00% | 1,541,699 |
| 2014-07-28 | 2014-07-24 | 33.054 | 42,558 | -4,546 | 0.00% | 1,406,703 |
| 2014-07-02 | 2014-06-27 | 31.477 | 47,104 | +1,117 | 0.00% | 1,482,682 |
| 2014-06-24 | 2014-06-20 | 31.964 | 45,987 | -407 | 0.00% | 1,469,907 |
| 2014-06-17 | 2014-06-13 | 32.018 | 46,394 | -3,698 | 0.00% | 1,485,425 |
| 2014-06-12 | 2014-06-10 | 32.126 | 50,092 | -1,479 | 0.00% | 1,609,245 |
| 2014-05-19 | 2014-05-15 | 29.746 | 51,571 | +2,959 | 0.00% | 1,534,036 |
| 2014-05-16 | 2014-05-14 | 29.800 | 48,612 | -3,698 | 0.00% | 1,448,646 |
| 2014-04-15 | 2014-04-11 | 29.313 | 52,310 | +3,698 | 0.00% | 1,533,385 |
| 2014-04-14 | 2014-04-10 | 30.125 | 48,612 | -7,396 | 0.00% | 1,464,421 |
| 2014-04-11 | 2014-04-09 | 29.259 | 56,008 | +3,698 | 0.00% | 1,638,757 |
| 2014-04-10 | 2014-04-08 | 29.530 | 52,310 | -3,698 | 0.00% | 1,544,702 |
| 2014-03-17 | 2014-03-13 | 27.204 | 56,008 | -1,642 | 0.00% | 1,523,651 |
| 2014-02-25 | 2014-02-21 | 29.530 | 57,650 | +3,698 | 0.00% | 1,702,391 |
| 2014-02-24 | 2014-02-20 | 28.989 | 53,952 | +3,698 | 0.00% | 1,564,010 |
| 2014-02-17 | 2014-02-13 | 29.205 | 50,254 | -3,698 | 0.00% | 1,467,681 |
| 2014-01-28 | 2014-01-24 | 28.124 | 53,952 | +3,698 | 0.00% | 1,517,324 |
| 2014-01-27 | 2014-01-23 | 28.340 | 50,254 | +3,698 | 0.00% | 1,424,194 |
| 2014-01-24 | 2014-01-22 | 29.043 | 46,556 | -1,479 | 0.00% | 1,352,126 |
| 2014-01-09 | 2014-01-07 | 28.881 | 48,035 | +739 | 0.00% | 1,387,287 |
| 2013-12-27 | 2013-12-20 | 30.179 | 47,296 | -3,698 | 0.00% | 1,427,335 |
| 2013-12-20 | 2013-12-18 | 31.369 | 50,994 | +3,698 | 0.00% | 1,599,611 |
| 2013-12-16 | 2013-12-12 | 33.694 | 47,296 | +3,698 | 0.00% | 1,593,602 |
| 2013-12-10 | 2013-12-06 | 34.776 | 43,598 | -7,396 | 0.00% | 1,516,159 |
| 2013-12-04 | 2013-12-02 | 35.695 | 50,994 | -4,519 | 0.00% | 1,820,247 |
| 2013-12-03 | 2013-11-29 | 34.776 | 55,513 | +3,698 | 0.00% | 1,930,514 |
| 2013-11-29 | 2013-11-27 | 34.722 | 51,815 | -3,698 | 0.00% | 1,799,111 |
| 2013-11-28 | 2013-11-26 | 33.911 | 55,513 | -7,396 | 0.00% | 1,882,476 |
| 2013-11-25 | 2013-11-21 | 34.451 | 62,909 | +3,698 | 0.00% | 2,167,302 |
| 2013-11-20 | 2013-11-18 | 34.992 | 59,211 | -24,628 | 0.00% | 2,071,925 |
| 2013-11-07 | 2013-11-05 | 31.909 | 83,839 | +3,698 | 0.01% | 2,675,256 |
| 2013-10-28 | 2013-10-24 | 30.666 | 80,141 | +3,698 | 0.01% | 2,457,566 |
| 2013-10-25 | 2013-10-23 | 31.152 | 76,443 | +3,698 | 0.00% | 2,381,374 |
| 2013-10-23 | 2013-10-21 | 31.909 | 72,745 | -3,698 | 0.00% | 2,321,253 |
| 2013-10-16 | 2013-10-11 | 30.125 | 76,443 | -1,479 | 0.00% | 2,302,821 |
| 2013-10-15 | 2013-10-10 | 29.692 | 77,922 | +3,698 | 0.00% | 2,313,661 |
| 2013-10-11 | 2013-10-09 | 29.638 | 74,224 | -3,698 | 0.00% | 2,199,846 |
| 2013-10-02 | 2013-09-27 | 29.205 | 77,922 | +3,698 | 0.00% | 2,275,732 |
| 2013-09-18 | 2013-09-16 | 30.503 | 74,224 | +739 | 0.00% | 2,264,075 |
| 2013-09-13 | 2013-09-11 | 30.233 | 73,485 | +2,219 | 0.00% | 2,221,661 |
| 2013-09-12 | 2013-09-10 | 30.720 | 71,266 | -4,515 | 0.00% | 2,189,263 |
| 2013-09-09 | 2013-09-05 | 31.399 | 75,781 | +2,030 | 0.00% | 2,379,419 |
| 2013-09-05 | 2013-09-03 | 30.621 | 73,751 | -3,599 | 0.00% | 2,258,300 |
| 2013-09-04 | 2013-09-02 | 30.232 | 77,350 | -36 | 0.01% | 2,338,413 |
| 2013-09-03 | 2013-08-30 | 30.009 | 77,386 | -3,599 | 0.01% | 2,322,300 |
| 2013-09-02 | 2013-08-29 | 29.787 | 80,985 | -810 | 0.01% | 2,412,301 |
| 2013-08-30 | 2013-08-28 | 29.287 | 81,795 | +4,409 | 0.01% | 2,395,518 |
| 2013-08-29 | 2013-08-27 | 29.065 | 77,386 | -10,797 | 0.01% | 2,249,190 |
| 2013-08-28 | 2013-08-26 | 27.203 | 88,183 | -7,198 | 0.01% | 2,398,831 |
| 2013-08-26 | 2013-08-22 | 26.675 | 95,381 | -2,288 | 0.01% | 2,544,282 |
| 2013-08-23 | 2013-08-21 | 26.564 | 97,669 | -4,318 | 0.01% | 2,594,458 |
| 2013-08-22 | 2013-08-20 | 26.064 | 101,987 | +9,393 | 0.01% | 2,658,152 |
| 2013-08-21 | 2013-08-19 | 26.786 | 92,594 | +4,448 | 0.01% | 2,480,230 |
| 2013-08-15 | 2013-08-12 | 25.174 | 88,146 | -3,599 | 0.01% | 2,219,029 |
| 2013-08-09 | 2013-08-07 | 23.980 | 91,745 | +3,599 | 0.01% | 2,200,013 |
| 2013-08-08 | 2013-08-06 | 24.341 | 88,146 | +3,598 | 0.01% | 2,145,551 |
| 2013-07-29 | 2013-07-25 | 25.008 | 84,548 | -39,587 | 0.01% | 2,114,355 |
| 2013-07-26 | 2013-07-24 | 25.119 | 124,135 | +46,785 | 0.01% | 3,118,134 |
| 2013-07-25 | 2013-07-23 | 25.174 | 77,350 | -1,439 | 0.01% | 1,947,245 |
| 2013-07-19 | 2013-07-17 | 24.285 | 78,789 | +5,038 | 0.01% | 1,913,415 |
| 2013-07-18 | 2013-07-16 | 24.563 | 73,751 | -2,159 | 0.00% | 1,811,558 |
| 2013-07-17 | 2013-07-15 | 24.563 | 75,910 | +2,159 | 0.00% | 1,864,590 |
| 2013-07-15 | 2013-07-11 | 24.980 | 73,751 | -7,198 | 0.00% | 1,842,297 |
| 2013-07-09 | 2013-07-05 | 23.674 | 80,949 | -550 | 0.01% | 1,916,387 |
| 2013-07-08 | 2013-07-04 | 23.285 | 81,499 | -2,159 | 0.01% | 1,897,704 |
| 2013-07-03 | 2013-06-28 | 24.313 | 83,658 | +2,709 | 0.01% | 2,033,984 |
| 2013-07-02 | 2013-06-27 | 23.813 | 80,949 | +6,740 | 0.01% | 1,927,633 |
| 2013-06-27 | 2013-06-25 | 23.535 | 74,209 | -720 | 0.00% | 1,746,514 |
| 2013-06-26 | 2013-06-24 | 23.257 | 74,929 | +720 | 0.00% | 1,742,639 |
| 2013-06-19 | 2013-06-17 | 24.313 | 74,209 | -1,440 | 0.01% | 1,804,250 |
| 2013-06-18 | 2013-06-14 | 24.369 | 75,649 | -7,197 | 0.01% | 1,843,465 |
| 2013-06-14 | 2013-06-11 | 24.174 | 82,846 | -720 | 0.01% | 2,002,732 |
| 2013-06-13 | 2013-06-10 | 24.647 | 83,566 | +1,439 | 0.01% | 2,059,612 |
| 2013-06-11 | 2013-06-07 | 24.619 | 82,127 | +7,198 | 0.01% | 2,021,863 |
| 2013-06-10 | 2013-06-06 | 25.119 | 74,929 | +720 | 0.01% | 1,882,134 |
| 2013-05-30 | 2013-05-28 | 25.841 | 74,209 | +10,797 | 0.01% | 1,917,660 |
| 2013-05-28 | 2013-05-24 | 27.970 | 63,412 | -1,318 | 0.00% | 1,773,614 |
| 2013-05-24 | 2013-05-22 | 29.307 | 64,730 | +15,821 | 0.00% | 1,897,049 |
| 2013-05-23 | 2013-05-21 | 28.900 | 48,909 | +5,503 | 0.00% | 1,413,473 |
| 2013-05-10 | 2013-05-08 | 30.296 | 43,406 | -3,439 | 0.00% | 1,315,013 |
| 2013-05-09 | 2013-05-07 | 29.889 | 46,845 | -688 | 0.00% | 1,400,131 |
| 2013-05-06 | 2013-05-02 | 28.726 | 47,533 | +3,439 | 0.00% | 1,365,415 |
| 2013-04-24 | 2013-04-22 | 27.650 | 44,094 | +688 | 0.00% | 1,219,193 |
| 2013-04-23 | 2013-04-19 | 28.290 | 43,406 | -3,439 | 0.00% | 1,227,934 |
| 2013-04-17 | 2013-04-15 | 27.156 | 46,845 | +3,439 | 0.00% | 1,272,104 |
| 2013-04-11 | 2013-04-09 | 27.650 | 43,406 | -6,879 | 0.00% | 1,200,170 |
| 2013-04-09 | 2013-04-05 | 26.778 | 50,285 | +3,440 | 0.00% | 1,346,513 |
| 2013-04-08 | 2013-04-03 | 27.853 | 46,845 | +6,879 | 0.00% | 1,304,792 |
| 2013-03-28 | 2013-03-26 | 29.714 | 39,966 | +3,439 | 0.00% | 1,187,556 |
| 2013-02-08 | 2013-02-06 | 34.308 | 36,527 | +688 | 0.00% | 1,253,166 |
| 2013-01-31 | 2013-01-29 | 33.959 | 35,839 | -3,439 | 0.00% | 1,217,058 |
| 2013-01-22 | 2013-01-18 | 34.831 | 39,278 | -688 | 0.00% | 1,368,103 |
| 2013-01-14 | 2013-01-10 | 34.424 | 39,966 | -4,128 | 0.00% | 1,375,799 |
| 2013-01-11 | 2013-01-09 | 33.087 | 44,094 | -22,700 | 0.00% | 1,458,929 |
| 2013-01-10 | 2013-01-08 | 32.389 | 66,794 | -3,439 | 0.01% | 2,163,391 |
| 2013-01-09 | 2013-01-07 | 33.843 | 70,233 | -2,064 | 0.01% | 2,376,877 |
| 2013-01-08 | 2013-01-04 | 33.668 | 72,297 | +688 | 0.01% | 2,434,116 |
| 2013-01-03 | 2012-12-31 | 31.575 | 71,609 | -1,376 | 0.01% | 2,261,049 |
| 2013-01-02 | 2012-12-27 | 30.703 | 72,985 | -688 | 0.01% | 2,240,836 |
| 2012-12-20 | 2012-12-18 | 30.005 | 73,673 | -3,439 | 0.01% | 2,210,551 |
| 2012-12-19 | 2012-12-17 | 30.005 | 77,112 | -3,440 | 0.01% | 2,313,738 |
| 2012-12-18 | 2012-12-14 | 29.714 | 80,552 | -3,439 | 0.01% | 2,393,534 |
| 2012-12-14 | 2012-12-12 | 29.191 | 83,991 | +3,439 | 0.01% | 2,451,765 |
| 2012-12-12 | 2012-12-10 | 29.133 | 80,552 | -3,439 | 0.01% | 2,346,694 |
| 2012-12-11 | 2012-12-07 | 29.423 | 83,991 | -3,440 | 0.01% | 2,471,301 |
| 2012-12-10 | 2012-12-06 | 29.598 | 87,431 | +3,440 | 0.01% | 2,587,770 |
| 2012-12-07 | 2012-12-05 | 29.656 | 83,991 | -3,440 | 0.01% | 2,490,837 |
| 2012-11-30 | 2012-11-28 | 28.464 | 87,431 | +3,440 | 0.01% | 2,488,632 |
| 2012-11-28 | 2012-11-26 | 29.540 | 83,991 | +24,076 | 0.01% | 2,481,069 |
| 2012-11-26 | 2012-11-22 | 28.871 | 59,915 | -3,439 | 0.00% | 1,729,806 |
| 2012-11-15 | 2012-11-13 | 28.667 | 63,354 | -65,350 | 0.00% | 1,816,199 |
| 2012-11-09 | 2012-11-07 | 29.889 | 128,704 | +5,503 | 0.01% | 3,846,782 |
| 2012-11-05 | 2012-11-01 | 29.830 | 123,201 | +3,440 | 0.01% | 3,675,141 |
| 2012-11-02 | 2012-10-31 | 30.005 | 119,761 | -3,440 | 0.01% | 3,593,417 |
| 2012-11-01 | 2012-10-30 | 29.714 | 123,201 | -2,063 | 0.01% | 3,660,813 |
| 2012-10-30 | 2012-10-26 | 29.482 | 125,264 | +3,439 | 0.01% | 3,692,978 |
| 2012-10-29 | 2012-10-25 | 30.528 | 121,825 | -3,439 | 0.01% | 3,719,103 |
| 2012-10-19 | 2012-10-17 | 30.005 | 125,264 | -3,440 | 0.01% | 3,758,534 |
| 2012-10-16 | 2012-10-12 | 29.133 | 128,704 | -1,376 | 0.01% | 3,749,490 |
| 2012-10-15 | 2012-10-11 | 28.958 | 130,080 | +3,440 | 0.01% | 3,766,885 |
| 2012-10-11 | 2012-10-09 | 28.726 | 126,640 | -2,064 | 0.01% | 3,637,812 |
| 2012-10-09 | 2012-10-05 | 28.348 | 128,704 | -3,439 | 0.01% | 3,648,456 |
| 2012-10-04 | 2012-09-28 | 27.679 | 132,143 | -2,064 | 0.01% | 3,657,578 |
| 2012-09-28 | 2012-09-26 | 26.923 | 134,207 | +2,064 | 0.01% | 3,613,255 |
| 2012-09-27 | 2012-09-25 | 27.359 | 132,143 | +4,127 | 0.01% | 3,615,316 |
| 2012-09-26 | 2012-09-24 | 27.563 | 128,016 | +3,440 | 0.01% | 3,528,459 |
| 2012-09-25 | 2012-09-21 | 27.795 | 124,576 | -3,440 | 0.01% | 3,462,619 |
| 2012-09-24 | 2012-09-20 | 27.156 | 128,016 | +6,879 | 0.01% | 3,476,351 |
| 2012-09-21 | 2012-09-19 | 27.970 | 121,137 | -2,064 | 0.01% | 3,388,163 |
| 2012-09-20 | 2012-09-18 | 27.737 | 123,201 | -688 | 0.01% | 3,417,237 |
| 2012-09-10 | 2012-09-06 | 25.673 | 123,889 | +3,440 | 0.01% | 3,180,577 |
| 2012-09-06 | 2012-09-04 | 25.440 | 120,449 | +2,064 | 0.01% | 3,064,247 |
| 2012-09-04 | 2012-08-31 | 27.894 | 118,385 | -2,064 | 0.01% | 3,302,218 |
| 2012-09-03 | 2012-08-30 | 27.625 | 120,449 | +5,320 | 0.01% | 3,327,381 |
| 2012-08-31 | 2012-08-29 | 27.505 | 115,129 | +3,345 | 0.01% | 3,166,649 |
| 2012-08-28 | 2012-08-24 | 27.595 | 111,784 | +3,345 | 0.01% | 3,084,670 |
| 2012-08-27 | 2012-08-23 | 28.103 | 108,439 | -3,345 | 0.01% | 3,047,479 |
| 2012-08-23 | 2012-08-21 | 28.223 | 111,784 | -2,676 | 0.01% | 3,154,852 |
| 2012-08-22 | 2012-08-20 | 26.309 | 114,460 | -3,345 | 0.01% | 3,011,368 |
| 2012-08-15 | 2012-08-13 | 26.130 | 117,805 | -1,337 | 0.01% | 3,078,241 |
| 2012-08-13 | 2012-08-09 | 26.399 | 119,142 | -4,014 | 0.01% | 3,145,234 |
| 2012-08-10 | 2012-08-08 | 25.771 | 123,156 | -4,683 | 0.01% | 3,173,878 |
| 2012-08-02 | 2012-07-31 | 25.980 | 127,839 | -2,007 | 0.01% | 3,321,319 |
| 2012-08-01 | 2012-07-30 | 25.622 | 129,846 | +2,007 | 0.01% | 3,326,877 |
| 2012-07-25 | 2012-07-23 | 25.442 | 127,839 | +3,345 | 0.01% | 3,252,523 |
| 2012-07-24 | 2012-07-20 | 26.578 | 124,494 | +3,345 | 0.01% | 3,308,854 |
| 2012-07-23 | 2012-07-19 | 26.847 | 121,149 | -8,697 | 0.01% | 3,252,547 |
| 2012-07-17 | 2012-07-13 | 25.562 | 129,846 | +3,345 | 0.01% | 3,319,113 |
| 2012-07-16 | 2012-07-12 | 25.711 | 126,501 | +8,028 | 0.01% | 3,252,519 |
| 2012-07-13 | 2012-07-11 | 26.758 | 118,473 | +1,337 | 0.01% | 3,170,077 |
| 2012-07-11 | 2012-07-09 | 26.549 | 117,136 | +3,345 | 0.01% | 3,109,788 |
| 2012-07-09 | 2012-07-05 | 26.967 | 113,791 | +2,676 | 0.01% | 3,068,611 |
| 2012-07-05 | 2012-07-03 | 27.117 | 111,115 | -2,007 | 0.01% | 3,013,057 |
| 2012-07-04 | 2012-06-29 | 25.921 | 113,122 | -5,351 | 0.01% | 2,932,200 |
| 2012-07-03 | 2012-06-28 | 25.652 | 118,473 | +33,448 | 0.01% | 3,039,024 |
| 2012-06-29 | 2012-06-27 | 26.309 | 85,025 | +7,358 | 0.01% | 2,236,952 |
| 2012-06-27 | 2012-06-25 | 25.891 | 77,667 | -9,365 | 0.01% | 2,010,860 |
| 2012-06-22 | 2012-06-20 | 27.236 | 87,032 | -2,007 | 0.01% | 2,370,417 |
| 2012-06-21 | 2012-06-19 | 26.997 | 89,039 | +2,007 | 0.01% | 2,403,784 |
| 2012-06-14 | 2012-06-12 | 26.668 | 87,032 | -4,014 | 0.01% | 2,320,979 |
| 2012-06-13 | 2012-06-11 | 26.100 | 91,046 | +2,007 | 0.01% | 2,376,307 |
| 2012-06-12 | 2012-06-08 | 25.113 | 89,039 | +2,007 | 0.01% | 2,236,078 |
| 2012-06-06 | 2012-06-04 | 23.619 | 87,032 | +669 | 0.01% | 2,055,576 |
| 2012-06-05 | 2012-06-01 | 25.442 | 86,363 | -1,338 | 0.01% | 2,197,276 |
| 2012-06-01 | 2012-05-30 | 25.532 | 87,701 | +6,689 | 0.01% | 2,239,184 |
| 2012-05-25 | 2012-05-23 | 24.336 | 81,012 | +1,338 | 0.01% | 1,971,520 |
| 2012-05-22 | 2012-05-18 | 25.592 | 79,674 | +1,338 | 0.01% | 2,039,003 |
| 2012-05-14 | 2012-05-10 | 27.804 | 78,336 | -669 | 0.01% | 2,178,070 |
| 2012-05-11 | 2012-05-09 | 28.103 | 79,005 | +669 | 0.01% | 2,220,291 |
| 2012-05-09 | 2012-05-07 | 29.179 | 78,336 | +3,345 | 0.01% | 2,285,802 |
| 2012-05-07 | 2012-05-03 | 30.615 | 74,991 | -669 | 0.01% | 2,295,813 |
| 2012-05-04 | 2012-05-02 | 29.718 | 75,660 | -3,345 | 0.01% | 2,248,434 |
| 2012-05-03 | 2012-04-30 | 29.090 | 79,005 | -1,338 | 0.01% | 2,298,237 |
| 2012-05-02 | 2012-04-27 | 28.761 | 80,343 | -2,006 | 0.01% | 2,310,737 |
| 2012-04-26 | 2012-04-24 | 28.611 | 82,349 | +3,344 | 0.01% | 2,356,121 |
| 2012-04-25 | 2012-04-23 | 28.462 | 79,005 | +3,345 | 0.01% | 2,248,635 |
| 2012-04-24 | 2012-04-20 | 29.299 | 75,660 | -1,338 | 0.01% | 2,216,766 |
| 2012-04-20 | 2012-04-18 | 29.000 | 76,998 | -3,345 | 0.01% | 2,232,948 |
| 2012-04-17 | 2012-04-13 | 27.625 | 80,343 | -3,344 | 0.01% | 2,219,460 |
| 2012-04-16 | 2012-04-12 | 26.668 | 83,687 | +3,344 | 0.01% | 2,231,774 |
| 2012-04-12 | 2012-04-10 | 27.117 | 80,343 | +3,345 | 0.01% | 2,178,626 |
| 2012-04-05 | 2012-04-02 | 28.492 | 76,998 | -3,345 | 0.01% | 2,193,814 |
| 2012-04-03 | 2012-03-30 | 27.625 | 80,343 | +3,345 | 0.01% | 2,219,460 |
| 2012-04-02 | 2012-03-29 | 28.342 | 76,998 | +33,448 | 0.01% | 2,182,304 |
| 2012-03-13 | 2012-03-09 | 31.392 | 43,550 | -3,679 | 0.00% | 1,367,114 |
| 2012-03-09 | 2012-03-07 | 30.375 | 47,229 | -2,676 | 0.00% | 1,434,597 |
| 2012-03-08 | 2012-03-06 | 31.033 | 49,905 | +669 | 0.00% | 1,548,705 |
| 2012-03-07 | 2012-03-05 | 32.827 | 49,236 | +1,338 | 0.00% | 1,616,265 |
| 2012-03-06 | 2012-03-02 | 34.023 | 47,898 | -2,676 | 0.00% | 1,629,623 |
| 2012-03-05 | 2012-03-01 | 32.887 | 50,574 | +6,021 | 0.00% | 1,663,211 |
| 2012-02-29 | 2012-02-27 | 31.571 | 44,553 | +669 | 0.00% | 1,406,592 |
| 2012-02-27 | 2012-02-23 | 32.707 | 43,884 | +1,338 | 0.00% | 1,435,327 |
| 2012-02-24 | 2012-02-22 | 33.305 | 42,546 | -1,338 | 0.00% | 1,417,005 |
| 2012-02-22 | 2012-02-20 | 33.186 | 43,884 | +1,338 | 0.00% | 1,456,319 |
| 2012-02-21 | 2012-02-17 | 32.887 | 42,546 | -2,007 | 0.00% | 1,399,197 |
| 2012-02-20 | 2012-02-16 | 32.648 | 44,553 | +2,676 | 0.00% | 1,454,544 |
| 2012-02-17 | 2012-02-15 | 33.544 | 41,877 | +2,007 | 0.00% | 1,404,740 |
| 2012-02-16 | 2012-02-14 | 33.305 | 39,870 | -6,021 | 0.00% | 1,327,880 |
| 2012-02-14 | 2012-02-10 | 33.066 | 45,891 | -3,345 | 0.00% | 1,517,435 |
| 2012-02-13 | 2012-02-09 | 34.322 | 49,236 | -3,345 | 0.00% | 1,689,865 |
| 2012-02-10 | 2012-02-08 | 33.963 | 52,581 | +1,338 | 0.00% | 1,785,807 |
| 2012-02-09 | 2012-02-07 | 32.648 | 51,243 | -3,344 | 0.00% | 1,672,956 |
| 2012-02-07 | 2012-02-03 | 33.245 | 54,587 | -1,338 | 0.00% | 1,814,769 |
| 2012-02-06 | 2012-02-02 | 31.810 | 55,925 | -1,472 | 0.00% | 1,778,996 |
| 2012-02-03 | 2012-02-01 | 30.256 | 57,397 | -1,338 | 0.00% | 1,736,589 |
| 2012-02-01 | 2012-01-30 | 29.957 | 58,735 | -6,021 | 0.00% | 1,759,511 |
| 2012-01-31 | 2012-01-27 | 30.854 | 64,756 | -669 | 0.01% | 1,997,961 |
| 2012-01-30 | 2012-01-26 | 31.153 | 65,425 | -6,689 | 0.01% | 2,038,163 |
| 2012-01-27 | 2012-01-20 | 30.196 | 72,114 | -1,338 | 0.01% | 2,177,551 |
| 2012-01-26 | 2012-01-19 | 30.375 | 73,452 | +6,556 | 0.01% | 2,231,129 |
| 2012-01-19 | 2012-01-17 | 29.837 | 66,896 | +5,351 | 0.01% | 1,995,989 |
| 2012-01-18 | 2012-01-16 | 28.880 | 61,545 | -669 | 0.00% | 1,777,450 |
| 2012-01-17 | 2012-01-13 | 28.880 | 62,214 | -3,344 | 0.00% | 1,796,771 |
| 2012-01-16 | 2012-01-12 | 28.940 | 65,558 | +12,041 | 0.01% | 1,897,267 |
| 2012-01-13 | 2012-01-11 | 30.734 | 53,517 | +4,014 | 0.00% | 1,644,797 |
| 2012-01-12 | 2012-01-10 | 30.973 | 49,503 | -10,048 | 0.00% | 1,533,270 |
| 2012-01-11 | 2012-01-09 | 30.375 | 59,551 | +5,352 | 0.00% | 1,808,882 |
| 2012-01-10 | 2012-01-06 | 29.538 | 54,199 | -7,818 | 0.00% | 1,600,942 |
| 2012-01-09 | 2012-01-05 | 30.196 | 62,017 | +2,020 | 0.00% | 1,872,663 |
| 2012-01-06 | 2012-01-04 | 30.316 | 59,997 | +7,149 | 0.00% | 1,818,842 |
| 2012-01-05 | 2012-01-03 | 31.810 | 52,848 | +1,338 | 0.00% | 1,681,116 |
| 2012-01-04 | 2011-12-30 | 31.392 | 51,510 | +3,345 | 0.00% | 1,616,993 |
| 2011-12-23 | 2011-12-21 | 31.332 | 48,165 | -4,683 | 0.00% | 1,509,108 |
| 2011-12-22 | 2011-12-20 | 30.017 | 52,848 | +669 | 0.00% | 1,586,316 |
| 2011-12-20 | 2011-12-16 | 32.827 | 52,179 | +1,338 | 0.00% | 1,712,874 |
| 2011-12-13 | 2011-12-09 | 32.229 | 50,841 | +2,007 | 0.00% | 1,638,552 |
| 2011-12-12 | 2011-12-08 | 33.006 | 48,834 | +3,344 | 0.00% | 1,611,828 |
| 2011-12-08 | 2011-12-06 | 32.588 | 45,490 | +1,338 | 0.00% | 1,482,415 |
| 2011-12-07 | 2011-12-05 | 32.648 | 44,152 | +8,028 | 0.00% | 1,441,453 |
| 2011-12-06 | 2011-12-02 | 35.372 | 36,124 | -8,028 | 0.00% | 1,277,760 |
| 2011-12-05 | 2011-12-01 | 34.117 | 44,152 | +2,695 | 0.00% | 1,506,342 |
| 2011-12-02 | 2011-11-30 | 31.326 | 41,457 | +638 | 0.00% | 1,298,697 |
| 2011-12-01 | 2011-11-29 | 31.797 | 40,819 | +3,189 | 0.00% | 1,297,911 |
| 2011-11-30 | 2011-11-28 | 32.612 | 37,630 | +638 | 0.00% | 1,227,191 |
| 2011-11-29 | 2011-11-25 | 31.420 | 36,992 | +1,275 | 0.00% | 1,162,305 |
| 2011-11-03 | 2011-11-01 | 33.490 | 35,717 | +1,914 | 0.00% | 1,196,164 |
| 2011-10-28 | 2011-10-26 | 33.866 | 33,803 | -21,048 | 0.00% | 1,144,784 |
| 2011-10-26 | 2011-10-24 | 33.678 | 54,851 | -3,189 | 0.00% | 1,847,282 |
| 2011-10-24 | 2011-10-20 | 30.354 | 58,040 | +1,276 | 0.01% | 1,761,762 |
| 2011-10-21 | 2011-10-19 | 33.804 | 56,764 | -7,016 | 0.01% | 1,918,829 |
| 2011-10-18 | 2011-10-14 | 33.741 | 63,780 | -15,307 | 0.01% | 2,151,995 |
| 2011-10-14 | 2011-10-12 | 33.929 | 79,087 | -1,914 | 0.01% | 2,683,347 |
| 2011-10-13 | 2011-10-11 | 31.420 | 81,001 | -1,913 | 0.01% | 2,545,086 |
| 2011-10-10 | 2011-10-06 | 27.344 | 82,914 | -1,276 | 0.01% | 2,267,195 |
| 2011-10-04 | 2011-09-30 | 26.591 | 84,190 | +1,276 | 0.01% | 2,238,725 |
| 2011-09-28 | 2011-09-26 | 28.316 | 82,914 | +638 | 0.01% | 2,347,794 |
| 2011-09-27 | 2011-09-23 | 30.260 | 82,276 | -1,276 | 0.01% | 2,489,688 |
| 2011-09-26 | 2011-09-22 | 29.978 | 83,552 | -12,756 | 0.01% | 2,504,720 |
| 2011-09-23 | 2011-09-21 | 32.361 | 96,308 | +14,032 | 0.01% | 3,116,639 |
| 2011-09-20 | 2011-09-16 | 36.751 | 82,276 | -6,378 | 0.01% | 3,023,745 |
| 2011-09-15 | 2011-09-12 | 38.319 | 88,654 | -3,189 | 0.01% | 3,397,144 |
| 2011-09-14 | 2011-09-09 | 40.263 | 91,843 | -1,914 | 0.01% | 3,697,903 |
| 2011-09-09 | 2011-09-07 | 39.950 | 93,757 | +1,914 | 0.01% | 3,745,567 |
| 2011-09-01 | 2011-08-30 | 42.205 | 91,843 | -3,189 | 0.01% | 3,876,223 |
| 2011-08-31 | 2011-08-29 | 40.091 | 95,032 | +3,844 | 0.01% | 3,809,970 |
| 2011-08-30 | 2011-08-26 | 38.426 | 91,188 | -1,873 | 0.01% | 3,504,017 |
| 2011-08-26 | 2011-08-24 | 39.195 | 93,061 | +1,249 | 0.01% | 3,647,510 |
| 2011-08-22 | 2011-08-18 | 41.949 | 91,812 | +1,874 | 0.01% | 3,851,395 |
| 2011-08-19 | 2011-08-17 | 43.422 | 89,938 | -1,250 | 0.01% | 3,905,263 |
| 2011-08-18 | 2011-08-16 | 42.333 | 91,188 | +8,120 | 0.01% | 3,860,259 |
| 2011-08-17 | 2011-08-15 | 42.909 | 83,068 | -1,249 | 0.01% | 3,564,395 |
| 2011-08-12 | 2011-08-10 | 39.835 | 84,317 | +7,495 | 0.01% | 3,358,790 |
| 2011-08-08 | 2011-08-04 | 39.899 | 76,822 | +3,122 | 0.01% | 3,065,145 |
| 2011-08-05 | 2011-08-03 | 44.959 | 73,700 | +1,874 | 0.01% | 3,313,461 |
| 2011-08-04 | 2011-08-02 | 46.688 | 71,826 | -1,249 | 0.01% | 3,353,409 |
| 2011-07-29 | 2011-07-27 | 45.279 | 73,075 | +1,249 | 0.01% | 3,308,762 |
| 2011-07-20 | 2011-07-18 | 47.264 | 71,826 | -624 | 0.01% | 3,394,809 |
| 2011-07-18 | 2011-07-14 | 46.112 | 72,450 | -1,874 | 0.01% | 3,340,783 |
| 2011-07-15 | 2011-07-13 | 45.023 | 74,324 | -3,123 | 0.01% | 3,346,276 |
| 2011-07-11 | 2011-07-07 | 43.998 | 77,447 | -1,249 | 0.01% | 3,407,522 |
| 2011-07-05 | 2011-06-30 | 42.397 | 78,696 | -1,874 | 0.01% | 3,336,476 |
| 2011-07-04 | 2011-06-29 | 41.500 | 80,570 | -1,874 | 0.01% | 3,343,688 |
| 2011-06-08 | 2011-06-03 | 36.697 | 82,444 | -4,372 | 0.01% | 3,025,457 |
| 2011-06-02 | 2011-05-31 | 35.929 | 86,816 | -1,249 | 0.01% | 3,119,177 |
| 2011-05-31 | 2011-05-27 | 35.929 | 88,065 | -6,245 | 0.01% | 3,164,051 |
| 2011-05-30 | 2011-05-26 | 35.672 | 94,310 | -12,492 | 0.01% | 3,364,266 |
| 2011-05-27 | 2011-05-25 | 35.736 | 106,802 | -6,246 | 0.01% | 3,816,725 |
| 2011-05-26 | 2011-05-24 | 34.904 | 113,048 | +1,250 | 0.01% | 3,945,815 |
| 2011-05-19 | 2011-05-17 | 35.865 | 111,798 | -1,250 | 0.01% | 4,009,585 |
| 2011-05-18 | 2011-05-16 | 36.313 | 113,048 | -8,119 | 0.01% | 4,105,096 |
| 2011-05-17 | 2011-05-13 | 35.480 | 121,167 | -5,621 | 0.01% | 4,299,040 |
| 2011-05-13 | 2011-05-11 | 32.598 | 126,788 | +23,734 | 0.01% | 4,133,075 |
| 2011-05-11 | 2011-05-06 | 31.253 | 103,054 | +6,245 | 0.01% | 3,220,787 |
| 2011-05-09 | 2011-05-05 | 30.965 | 96,809 | -34,351 | 0.01% | 2,997,709 |
| 2011-05-05 | 2011-05-03 | 31.702 | 131,160 | +5,621 | 0.01% | 4,157,995 |
| 2011-04-29 | 2011-04-27 | 32.534 | 125,539 | -12,491 | 0.01% | 4,084,319 |
| 2011-04-28 | 2011-04-26 | 33.239 | 138,030 | +7,494 | 0.01% | 4,587,945 |
| 2011-04-27 | 2011-04-21 | 34.327 | 130,536 | -6,245 | 0.01% | 4,480,974 |
| 2011-04-26 | 2011-04-20 | 34.263 | 136,781 | -2,499 | 0.01% | 4,686,589 |
| 2011-04-21 | 2011-04-19 | 33.879 | 139,280 | -4,996 | 0.01% | 4,718,693 |
| 2011-04-20 | 2011-04-18 | 33.943 | 144,276 | +3,123 | 0.01% | 4,897,194 |
| 2011-04-19 | 2011-04-15 | 33.815 | 141,153 | -4,372 | 0.01% | 4,773,109 |
| 2011-04-18 | 2011-04-14 | 32.214 | 145,525 | +7,495 | 0.01% | 4,687,949 |
| 2011-04-15 | 2011-04-13 | 31.830 | 138,030 | +624 | 0.01% | 4,393,465 |
| 2011-04-14 | 2011-04-12 | 31.349 | 137,406 | +6,246 | 0.01% | 4,307,603 |
| 2011-04-13 | 2011-04-11 | 31.574 | 131,160 | +3,123 | 0.01% | 4,141,195 |
| 2011-04-11 | 2011-04-07 | 31.029 | 128,037 | +1,249 | 0.01% | 3,972,890 |
| 2011-04-08 | 2011-04-06 | 30.709 | 126,788 | -12,492 | 0.01% | 3,893,535 |
| 2011-04-07 | 2011-04-04 | 30.645 | 139,280 | -4,996 | 0.01% | 4,268,232 |
| 2011-04-04 | 2011-03-31 | 30.037 | 144,276 | +6,246 | 0.01% | 4,333,554 |
| 2011-04-01 | 2011-03-30 | 29.204 | 138,030 | +15,614 | 0.01% | 4,031,027 |
| 2011-03-30 | 2011-03-28 | 28.724 | 122,416 | +1,249 | 0.01% | 3,516,236 |
| 2011-03-29 | 2011-03-25 | 29.556 | 121,167 | -3,123 | 0.01% | 3,581,240 |
| 2011-02-23 | 2011-02-21 | 31.542 | 124,290 | -1,249 | 0.01% | 3,920,304 |
| 2011-02-22 | 2011-02-18 | 31.958 | 125,539 | -625 | 0.01% | 4,011,959 |
| 2011-02-18 | 2011-02-16 | 30.805 | 126,164 | +1,250 | 0.01% | 3,886,493 |
| 2011-02-08 | 2011-02-02 | 32.406 | 124,914 | -3,123 | 0.01% | 4,047,986 |
| 2011-02-01 | 2011-01-28 | 31.542 | 128,037 | +3,747 | 0.01% | 4,038,490 |
| 2011-01-28 | 2011-01-26 | 32.342 | 124,290 | -3,123 | 0.01% | 4,019,804 |
| 2011-01-25 | 2011-01-21 | 32.919 | 127,413 | -1,249 | 0.01% | 4,194,249 |
| 2011-01-24 | 2011-01-20 | 32.854 | 128,662 | +8,120 | 0.01% | 4,227,124 |
| 2011-01-14 | 2011-01-12 | 34.840 | 120,542 | +9,368 | 0.01% | 4,199,665 |
| 2011-01-13 | 2011-01-11 | 34.135 | 111,174 | +6,246 | 0.01% | 3,794,965 |
| 2011-01-11 | 2011-01-07 | 35.416 | 104,928 | +13,116 | 0.01% | 3,716,155 |
| 2011-01-10 | 2011-01-06 | 35.672 | 91,812 | +624 | 0.01% | 3,275,156 |
| 2011-01-07 | 2011-01-05 | 36.249 | 91,188 | +1,250 | 0.01% | 3,305,456 |
| 2011-01-06 | 2011-01-04 | 37.081 | 89,938 | +624 | 0.01% | 3,335,025 |
| 2011-01-05 | 2011-01-03 | 36.825 | 89,314 | -3,123 | 0.01% | 3,289,006 |
| 2011-01-03 | 2010-12-29 | 35.672 | 92,437 | +3,123 | 0.01% | 3,297,451 |
| 2010-12-28 | 2010-12-22 | 35.801 | 89,314 | -3,123 | 0.01% | 3,197,486 |
| 2010-12-23 | 2010-12-21 | 35.160 | 92,437 | +3,123 | 0.01% | 3,250,091 |
| 2010-11-25 | 2010-11-23 | 37.402 | 89,314 | -3,123 | 0.01% | 3,340,486 |
| 2010-11-03 | 2010-11-01 | 37.786 | 92,437 | -6,245 | 0.01% | 3,492,812 |
| 2010-11-02 | 2010-10-29 | 36.633 | 98,682 | +6,245 | 0.01% | 3,615,025 |
| 2010-10-18 | 2010-10-14 | 35.416 | 92,437 | -1,249 | 0.01% | 3,273,771 |
| 2010-10-15 | 2010-10-13 | 35.160 | 93,686 | +1,249 | 0.01% | 3,294,006 |
| 2010-10-14 | 2010-10-12 | 34.904 | 92,437 | -1,249 | 0.01% | 3,226,411 |
| 2010-09-27 | 2010-09-22 | 32.726 | 93,686 | -624 | 0.01% | 3,066,005 |
| 2010-09-24 | 2010-09-21 | 32.726 | 94,310 | -14,990 | 0.01% | 3,086,427 |
| 2010-09-22 | 2010-09-20 | 33.431 | 109,300 | -3,123 | 0.01% | 3,653,995 |
| 2010-09-17 | 2010-09-15 | 33.047 | 112,423 | -3,123 | 0.01% | 3,715,200 |
| 2010-09-16 | 2010-09-14 | 32.342 | 115,546 | -4,372 | 0.01% | 3,737,004 |
| 2010-09-15 | 2010-09-13 | 31.990 | 119,918 | -3,123 | 0.01% | 3,836,164 |
| 2010-09-13 | 2010-09-09 | 30.869 | 123,041 | +3,123 | 0.01% | 3,798,168 |
| 2010-09-10 | 2010-09-08 | 30.485 | 119,918 | -3,123 | 0.01% | 3,655,684 |
| 2010-09-09 | 2010-09-07 | 30.517 | 123,041 | +1,249 | 0.01% | 3,754,828 |
| 2010-09-08 | 2010-09-06 | 30.805 | 121,792 | -6,245 | 0.01% | 3,751,813 |
| 2010-09-07 | 2010-09-03 | 29.940 | 128,037 | -3,123 | 0.01% | 3,833,491 |
| 2010-09-06 | 2010-09-02 | 29.812 | 131,160 | -3,123 | 0.01% | 3,910,195 |
| 2010-09-03 | 2010-09-01 | 29.300 | 134,283 | -3,123 | 0.01% | 3,934,499 |
| 2010-08-31 | 2010-08-27 | 27.667 | 137,406 | +2,498 | 0.01% | 3,801,603 |
| 2010-08-30 | 2010-08-26 | 28.307 | 134,908 | +3,123 | 0.01% | 3,818,891 |
| 2010-08-27 | 2010-08-25 | 27.699 | 131,785 | +27,481 | 0.01% | 3,650,307 |
| 2010-08-26 | 2010-08-24 | 28.147 | 104,304 | -9,368 | 0.01% | 2,935,872 |
| 2010-08-25 | 2010-08-23 | 28.852 | 113,672 | +7,495 | 0.01% | 3,279,636 |
| 2010-08-24 | 2010-08-20 | 30.197 | 106,177 | -6,246 | 0.01% | 3,206,192 |
| 2010-08-23 | 2010-08-19 | 29.332 | 112,423 | -3,747 | 0.01% | 3,297,600 |
| 2010-08-20 | 2010-08-18 | 28.916 | 116,170 | -12,492 | 0.01% | 3,359,147 |
| 2010-08-19 | 2010-08-17 | 26.162 | 128,662 | -1,249 | 0.01% | 3,366,043 |
| 2010-08-18 | 2010-08-16 | 25.874 | 129,911 | +9,369 | 0.01% | 3,361,279 |
| 2010-08-16 | 2010-08-12 | 25.586 | 120,542 | +9,368 | 0.01% | 3,084,129 |
| 2010-08-10 | 2010-08-06 | 26.578 | 111,174 | -12,491 | 0.01% | 2,954,804 |
| 2010-07-30 | 2010-07-28 | 25.714 | 123,665 | +3,123 | 0.01% | 3,179,872 |
| 2010-07-27 | 2010-07-23 | 26.450 | 120,542 | -3,123 | 0.01% | 3,188,348 |
| 2010-07-26 | 2010-07-22 | 26.290 | 123,665 | -11,867 | 0.01% | 3,251,152 |
| 2010-07-22 | 2010-07-20 | 25.297 | 135,532 | -9,369 | 0.01% | 3,428,596 |
| 2010-07-21 | 2010-07-19 | 24.689 | 144,901 | +31,229 | 0.01% | 3,577,446 |
| 2010-07-16 | 2010-07-14 | 25.233 | 113,672 | +12,491 | 0.01% | 2,868,316 |
| 2010-07-15 | 2010-07-13 | 25.201 | 101,181 | -2,498 | 0.01% | 2,549,888 |
| 2010-07-14 | 2010-07-12 | 24.977 | 103,679 | +11,867 | 0.01% | 2,589,600 |
| 2010-07-13 | 2010-07-09 | 25.329 | 91,812 | -9,369 | 0.01% | 2,325,537 |
| 2010-07-09 | 2010-07-07 | 24.945 | 101,181 | -4,996 | 0.01% | 2,523,967 |
| 2010-07-08 | 2010-07-06 | 24.593 | 106,177 | -3,123 | 0.01% | 2,611,193 |
| 2010-07-02 | 2010-06-29 | 23.824 | 109,300 | +3,123 | 0.01% | 2,603,997 |
| 2010-06-30 | 2010-06-28 | 24.657 | 106,177 | +9,368 | 0.01% | 2,617,993 |
| 2010-06-29 | 2010-06-25 | 24.401 | 96,809 | +1,874 | 0.01% | 2,362,207 |
| 2010-06-25 | 2010-06-23 | 24.913 | 94,935 | -625 | 0.01% | 2,365,121 |
| 2010-06-24 | 2010-06-22 | 25.682 | 95,560 | +1,250 | 0.01% | 2,454,132 |
| 2010-06-23 | 2010-06-21 | 26.130 | 94,310 | +3,122 | 0.01% | 2,464,309 |
| 2010-06-07 | 2010-06-03 | 22.287 | 91,188 | -2,498 | 0.01% | 2,032,330 |
| 2010-06-04 | 2010-06-02 | 21.583 | 93,686 | +2,498 | 0.01% | 2,022,004 |
| 2010-05-31 | 2010-05-27 | 22.223 | 91,188 | -38,098 | 0.01% | 2,026,490 |
| 2010-05-28 | 2010-05-26 | 21.102 | 129,286 | -4,372 | 0.01% | 2,728,250 |
| 2010-05-27 | 2010-05-25 | 21.038 | 133,658 | +4,996 | 0.01% | 2,811,950 |
| 2010-05-26 | 2010-05-24 | 22.511 | 128,662 | -3,123 | 0.01% | 2,896,363 |
| 2010-05-19 | 2010-05-17 | 22.447 | 131,785 | +31,229 | 0.01% | 2,958,226 |
| 2010-05-18 | 2010-05-14 | 23.344 | 100,556 | +6,246 | 0.01% | 2,347,377 |
| 2010-05-11 | 2010-05-07 | 22.928 | 94,310 | -31,229 | 0.01% | 2,162,311 |
| 2010-05-10 | 2010-05-06 | 22.896 | 125,539 | -6,246 | 0.01% | 2,874,300 |
| 2010-05-07 | 2010-05-05 | 22.704 | 131,785 | +31,229 | 0.01% | 2,991,986 |
| 2010-05-05 | 2010-05-03 | 23.376 | 100,556 | -31,229 | 0.01% | 2,350,597 |
| 2010-05-04 | 2010-04-30 | 24.048 | 131,785 | +6,246 | 0.01% | 3,169,226 |
| 2010-05-03 | 2010-04-29 | 23.376 | 125,539 | +3,747 | 0.01% | 2,934,600 |
| 2010-04-30 | 2010-04-28 | 23.440 | 121,792 | +34,352 | 0.01% | 2,854,810 |
| 2010-04-27 | 2010-04-23 | 24.433 | 87,440 | +3,123 | 0.01% | 2,136,397 |
| 2010-04-19 | 2010-04-15 | 25.009 | 84,317 | -3,123 | 0.01% | 2,108,694 |
| 2010-04-16 | 2010-04-14 | 26.162 | 87,440 | -3,123 | 0.01% | 2,287,597 |
| 2010-04-15 | 2010-04-13 | 26.226 | 90,563 | +3,123 | 0.01% | 2,375,101 |
| 2010-04-14 | 2010-04-12 | 26.098 | 87,440 | +5,621 | 0.01% | 2,281,997 |
| 2010-04-13 | 2010-04-09 | 27.091 | 81,819 | -625 | 0.01% | 2,216,521 |
| 2010-04-07 | 2010-03-31 | 25.329 | 82,444 | -1,249 | 0.01% | 2,088,252 |
| 2010-04-01 | 2010-03-30 | 25.874 | 83,693 | -4,996 | 0.01% | 2,165,448 |
| 2010-03-26 | 2010-03-24 | 24.401 | 88,689 | +3,123 | 0.01% | 2,164,074 |
| 2010-03-23 | 2010-03-19 | 25.041 | 85,566 | +6,245 | 0.01% | 2,142,670 |
| 2010-03-11 | 2010-03-09 | 25.073 | 79,321 | -3,123 | 0.01% | 1,988,828 |
| 2010-03-10 | 2010-03-08 | 24.945 | 82,444 | -31,228 | 0.01% | 2,056,572 |
| 2010-03-09 | 2010-03-05 | 23.152 | 113,672 | +31,228 | 0.01% | 2,631,717 |
| 2010-03-04 | 2010-03-02 | 23.376 | 82,444 | -6,245 | 0.01% | 1,927,211 |
| 2010-02-09 | 2010-02-05 | 21.743 | 88,689 | +6,245 | 0.01% | 1,928,354 |
| 2010-02-05 | 2010-02-03 | 23.472 | 82,444 | -6,245 | 0.01% | 1,935,131 |
| 2010-02-04 | 2010-02-02 | 22.992 | 88,689 | +6,245 | 0.01% | 2,039,114 |
| 2010-01-28 | 2010-01-26 | 22.383 | 82,444 | +3,123 | 0.01% | 1,845,370 |
| 2010-01-27 | 2010-01-25 | 23.280 | 79,321 | +6,246 | 0.01% | 1,846,588 |
| 2010-01-25 | 2010-01-21 | 24.401 | 73,075 | +3,123 | 0.01% | 1,783,081 |
| 2010-01-18 | 2010-01-14 | 25.009 | 69,952 | +624 | 0.01% | 1,749,438 |
| 2010-01-13 | 2010-01-11 | 26.386 | 69,328 | -31,228 | 0.01% | 1,829,293 |
| 2010-01-11 | 2010-01-07 | 24.785 | 100,556 | -625 | 0.01% | 2,492,277 |
| 2010-01-08 | 2010-01-06 | 24.689 | 101,181 | -1,873 | 0.01% | 2,498,047 |
| 2010-01-07 | 2010-01-05 | 24.145 | 103,054 | -3,123 | 0.01% | 2,488,190 |
| 2009-12-29 | 2009-12-24 | 21.647 | 106,177 | -15,615 | 0.01% | 2,298,394 |
| 2009-12-28 | 2009-12-22 | 21.295 | 121,792 | +3,123 | 0.01% | 2,593,509 |
| 2009-12-18 | 2009-12-16 | 22.159 | 118,669 | +3,123 | 0.01% | 2,629,606 |
| 2009-12-14 | 2009-12-10 | 22.095 | 115,546 | +3,123 | 0.01% | 2,553,003 |
| 2009-12-11 | 2009-12-09 | 22.607 | 112,423 | -5,621 | 0.01% | 2,541,600 |
| 2009-12-10 | 2009-12-08 | 23.568 | 118,044 | +13,740 | 0.01% | 2,782,076 |
| 2009-12-09 | 2009-12-07 | 23.088 | 104,304 | -28,105 | 0.01% | 2,408,150 |
| 2009-12-08 | 2009-12-04 | 22.704 | 132,409 | +31,228 | 0.01% | 3,006,153 |
| 2009-12-07 | 2009-12-03 | 21.743 | 101,181 | -3,123 | 0.01% | 2,199,967 |
| 2009-12-02 | 2009-11-30 | 20.014 | 104,304 | -15,614 | 0.01% | 2,087,509 |
| 2009-12-01 | 2009-11-27 | 19.469 | 119,918 | +6,246 | 0.01% | 2,334,723 |
| 2009-11-27 | 2009-11-25 | 20.334 | 113,672 | -9,369 | 0.01% | 2,311,397 |
| 2009-11-26 | 2009-11-24 | 19.245 | 123,041 | -1,873 | 0.01% | 2,367,945 |
| 2009-11-25 | 2009-11-23 | 18.989 | 124,914 | +1,873 | 0.01% | 2,371,992 |
| 2009-11-19 | 2009-11-17 | 19.501 | 123,041 | -3,123 | 0.01% | 2,399,465 |
| 2009-11-12 | 2009-11-10 | 18.829 | 126,164 | +3,123 | 0.01% | 2,375,528 |
| 2009-11-06 | 2009-11-04 | 18.829 | 123,041 | -624 | 0.01% | 2,316,725 |
| 2009-11-03 | 2009-10-30 | 18.669 | 123,665 | -3,123 | 0.01% | 2,308,674 |
| 2009-11-02 | 2009-10-29 | 17.932 | 126,788 | +15,614 | 0.01% | 2,273,597 |
| 2009-10-29 | 2009-10-27 | 19.373 | 111,174 | +6,246 | 0.01% | 2,153,803 |
| 2009-10-28 | 2009-10-23 | 19.597 | 104,928 | -12,492 | 0.01% | 2,056,317 |
| 2009-09-07 | 2009-09-03 | 16.876 | 117,420 | -3,122 | 0.01% | 1,981,527 |
| 2009-09-01 | 2009-08-28 | 16.075 | 120,542 | +9,368 | 0.01% | 1,937,713 |
| 2009-08-26 | 2009-08-24 | 16.940 | 111,174 | +3,123 | 0.01% | 1,883,242 |
| 2009-08-20 | 2009-08-18 | 16.940 | 108,051 | +9,369 | 0.01% | 1,830,340 |
| 2009-08-19 | 2009-08-17 | 17.036 | 98,682 | +3,122 | 0.01% | 1,681,113 |
| 2009-08-12 | 2009-08-10 | 18.861 | 95,560 | -1,873 | 0.01% | 1,802,348 |
| 2009-07-30 | 2009-07-28 | 20.014 | 97,433 | -3,123 | 0.01% | 1,949,995 |
| 2009-07-29 | 2009-07-27 | 19.822 | 100,556 | -4,997 | 0.01% | 1,993,177 |
| 2009-07-27 | 2009-07-23 | 19.085 | 105,553 | -29,355 | 0.01% | 2,014,486 |
| 2009-07-24 | 2009-07-22 | 18.541 | 134,908 | -26,232 | 0.01% | 2,501,287 |
| 2009-07-23 | 2009-07-21 | 18.989 | 161,140 | +59,335 | 0.01% | 3,059,887 |
| 2009-07-22 | 2009-07-20 | 18.349 | 101,805 | -8,120 | 0.01% | 1,867,975 |
| 2009-07-21 | 2009-07-17 | 17.260 | 109,925 | -1,249 | 0.01% | 1,897,285 |
| 2009-07-20 | 2009-07-16 | 16.908 | 111,174 | -8,119 | 0.01% | 1,879,682 |
| 2009-07-17 | 2009-07-15 | 16.812 | 119,293 | -3,123 | 0.01% | 2,005,495 |
| 2009-07-15 | 2009-07-13 | 15.787 | 122,416 | -3,123 | 0.01% | 1,932,558 |
| 2009-07-14 | 2009-07-10 | 16.331 | 125,539 | +12,491 | 0.01% | 2,050,200 |
| 2009-07-13 | 2009-07-09 | 16.459 | 113,048 | +6,246 | 0.01% | 1,860,687 |
| 2009-07-09 | 2009-07-07 | 16.940 | 106,802 | +3,748 | 0.01% | 1,809,183 |
| 2009-07-06 | 2009-07-02 | 16.876 | 103,054 | -3,123 | 0.01% | 1,739,093 |
| 2009-07-03 | 2009-06-30 | 17.132 | 106,177 | -1,874 | 0.01% | 1,818,995 |
| 2009-06-25 | 2009-06-23 | 16.940 | 108,051 | +3,123 | 0.01% | 1,830,340 |
| 2009-06-22 | 2009-06-18 | 17.516 | 104,928 | +6,246 | 0.01% | 1,837,918 |
| 2009-06-18 | 2009-06-16 | 17.996 | 98,682 | +4,372 | 0.01% | 1,775,913 |
| 2009-06-12 | 2009-06-10 | 19.790 | 94,310 | -3,123 | 0.01% | 1,866,352 |
| 2009-06-10 | 2009-06-08 | 18.893 | 97,433 | -6,246 | 0.01% | 1,840,795 |
| 2009-06-09 | 2009-06-05 | 19.213 | 103,679 | +625 | 0.01% | 1,992,000 |
| 2009-06-03 | 2009-06-01 | 18.893 | 103,054 | +1,873 | 0.01% | 1,946,992 |
| 2009-05-22 | 2009-05-20 | 16.619 | 101,181 | -3,123 | 0.01% | 1,681,565 |
| 2009-05-21 | 2009-05-19 | 15.883 | 104,304 | -2,498 | 0.01% | 1,656,647 |
| 2009-05-11 | 2009-05-07 | 15.595 | 106,802 | -23,109 | 0.01% | 1,665,542 |
| 2009-05-08 | 2009-05-06 | 15.915 | 129,911 | +22,485 | 0.01% | 2,067,520 |
| 2009-05-07 | 2009-05-05 | 15.531 | 107,426 | -3,123 | 0.01% | 1,668,393 |
| 2009-05-04 | 2009-04-29 | 14.026 | 110,549 | +3,123 | 0.01% | 1,550,516 |
| 2009-04-30 | 2009-04-28 | 13.673 | 107,426 | -21,860 | 0.01% | 1,468,874 |
| 2009-04-29 | 2009-04-27 | 13.962 | 129,286 | +3,122 | 0.01% | 1,805,034 |
| 2009-04-28 | 2009-04-24 | 14.666 | 126,164 | -6,245 | 0.01% | 1,850,326 |
| 2009-04-27 | 2009-04-23 | 14.730 | 132,409 | -16,864 | 0.01% | 1,950,395 |
| 2009-04-24 | 2009-04-22 | 13.898 | 149,273 | +38,724 | 0.01% | 2,074,523 |
| 2009-04-22 | 2009-04-20 | 14.762 | 110,549 | -6,246 | 0.01% | 1,631,936 |
| 2009-04-21 | 2009-04-17 | 14.346 | 116,795 | +6,246 | 0.01% | 1,675,520 |
| 2009-04-20 | 2009-04-16 | 15.146 | 110,549 | +12,491 | 0.01% | 1,674,416 |
| 2009-04-17 | 2009-04-15 | 16.779 | 98,058 | -3,123 | 0.01% | 1,645,363 |
| 2009-04-16 | 2009-04-14 | 16.075 | 101,181 | -6,245 | 0.01% | 1,626,485 |
| 2009-04-15 | 2009-04-09 | 15.306 | 107,426 | -3,123 | 0.01% | 1,644,314 |
| 2009-04-14 | 2009-04-08 | 15.499 | 110,549 | +9,368 | 0.01% | 1,713,356 |
| 2009-04-08 | 2009-04-06 | 16.619 | 101,181 | -1,873 | 0.01% | 1,681,565 |
| 2009-04-07 | 2009-04-03 | 16.299 | 103,054 | -31,229 | 0.01% | 1,679,693 |
| 2009-04-06 | 2009-04-02 | 16.523 | 134,283 | -11,242 | 0.01% | 2,218,800 |
| 2009-04-03 | 2009-04-01 | 13.962 | 145,525 | -6,246 | 0.01% | 2,031,755 |
| 2009-04-02 | 2009-03-31 | 13.545 | 151,771 | +6,246 | 0.01% | 2,055,779 |
| 2009-03-30 | 2009-03-26 | 14.634 | 145,525 | -5,621 | 0.01% | 2,129,615 |
| 2009-03-26 | 2009-03-24 | 14.218 | 151,146 | +2,498 | 0.01% | 2,148,953 |
| 2009-03-24 | 2009-03-20 | 12.905 | 148,648 | +1,874 | 0.01% | 1,918,278 |
| 2009-03-19 | 2009-03-17 | 13.481 | 146,774 | -9,369 | 0.01% | 1,978,694 |
| 2009-03-17 | 2009-03-13 | 13.481 | 156,143 | -6,870 | 0.01% | 2,104,999 |
| 2009-03-11 | 2009-03-09 | 11.496 | 163,013 | -31,229 | 0.02% | 1,873,976 |
| 2009-03-10 | 2009-03-06 | 11.240 | 194,242 | -1,249 | 0.02% | 2,183,220 |
| 2009-03-09 | 2009-03-05 | 11.560 | 195,491 | +31,229 | 0.02% | 2,259,859 |
| 2009-03-06 | 2009-03-04 | 11.688 | 164,262 | -3,123 | 0.02% | 1,919,894 |
| 2009-03-04 | 2009-03-02 | 10.631 | 167,385 | +3,123 | 0.02% | 1,779,516 |
| 2009-02-17 | 2009-02-13 | 12.905 | 164,262 | -3,123 | 0.02% | 2,119,774 |
| 2009-02-13 | 2009-02-11 | 12.296 | 167,385 | +6,245 | 0.02% | 2,058,236 |
| 2009-02-06 | 2009-02-04 | 11.592 | 161,140 | -3,122 | 0.01% | 1,867,924 |
| 2009-02-04 | 2009-02-02 | 10.951 | 164,262 | +3,122 | 0.02% | 1,798,915 |
| 2009-02-03 | 2009-01-30 | 11.432 | 161,140 | -3,122 | 0.01% | 1,842,124 |
| 2009-02-02 | 2009-01-29 | 11.176 | 164,262 | -3,123 | 0.02% | 1,835,734 |
| 2009-01-30 | 2009-01-23 | 10.247 | 167,385 | -12,492 | 0.02% | 1,715,196 |
| 2009-01-29 | 2009-01-22 | 10.535 | 179,877 | +3,123 | 0.02% | 1,895,042 |
| 2009-01-23 | 2009-01-21 | 10.567 | 176,754 | +3,123 | 0.02% | 1,867,801 |
| 2009-01-22 | 2009-01-20 | 11.816 | 173,631 | -15,614 | 0.02% | 2,051,639 |
| 2009-01-21 | 2009-01-19 | 11.944 | 189,245 | +15,614 | 0.02% | 2,260,375 |
| 2009-01-20 | 2009-01-16 | 11.496 | 173,631 | +12,491 | 0.02% | 1,996,039 |
| 2009-01-13 | 2009-01-09 | 12.649 | 161,140 | -3,122 | 0.01% | 2,038,205 |
| 2009-01-12 | 2009-01-08 | 12.681 | 164,262 | +2,498 | 0.02% | 2,082,954 |
| 2009-01-09 | 2009-01-07 | 13.930 | 161,764 | +9,368 | 0.01% | 2,253,297 |
| 2009-01-07 | 2009-01-05 | 14.858 | 152,396 | -7,494 | 0.01% | 2,264,326 |
| 2009-01-02 | 2008-12-29 | 13.225 | 159,890 | -6,246 | 0.01% | 2,114,554 |
| 2008-12-30 | 2008-12-24 | 12.937 | 166,136 | +3,123 | 0.02% | 2,149,277 |
| 2008-12-29 | 2008-12-22 | 13.705 | 163,013 | +6,245 | 0.02% | 2,234,155 |
| 2008-12-22 | 2008-12-18 | 14.570 | 156,768 | +1,874 | 0.01% | 2,284,105 |
| 2008-12-19 | 2008-12-17 | 13.865 | 154,894 | +3,123 | 0.01% | 2,147,681 |
| 2008-12-18 | 2008-12-16 | 14.634 | 151,771 | +56,211 | 0.01% | 2,221,019 |
| 2008-12-17 | 2008-12-15 | 12.457 | 95,560 | -2,498 | 0.01% | 1,190,346 |
| 2008-12-16 | 2008-12-12 | 11.752 | 98,058 | +6,870 | 0.01% | 1,152,382 |
| 2008-12-15 | 2008-12-11 | 12.360 | 91,188 | -3,747 | 0.01% | 1,127,126 |
| 2008-12-12 | 2008-12-10 | 12.489 | 94,935 | -6,246 | 0.01% | 1,185,600 |
| 2008-12-10 | 2008-12-08 | 12.809 | 101,181 | -6,245 | 0.01% | 1,296,004 |
| 2008-12-09 | 2008-12-05 | 11.944 | 107,426 | -6,871 | 0.01% | 1,283,115 |
| 2008-12-05 | 2008-12-03 | 10.023 | 114,297 | -28,105 | 0.01% | 1,145,583 |
| 2008-12-03 | 2008-12-01 | 9.350 | 142,402 | +34,351 | 0.01% | 1,331,516 |
| 2008-12-02 | 2008-11-28 | 8.614 | 108,051 | -3,123 | 0.01% | 930,740 |
| 2008-12-01 | 2008-11-27 | 8.390 | 111,174 | -62,457 | 0.01% | 932,721 |
| 2008-11-27 | 2008-11-25 | 7.845 | 173,631 | -1,874 | 0.02% | 1,362,199 |
| 2008-11-25 | 2008-11-21 | 7.717 | 175,505 | +6,870 | 0.02% | 1,354,422 |
| 2008-11-21 | 2008-11-19 | 7.813 | 168,635 | +1,874 | 0.02% | 1,317,604 |
| 2008-11-14 | 2008-11-12 | 8.582 | 166,761 | -1,874 | 0.02% | 1,431,122 |
| 2008-11-11 | 2008-11-07 | 8.166 | 168,635 | -3,122 | 0.02% | 1,377,004 |
| 2008-11-10 | 2008-11-06 | 7.685 | 171,757 | -1,250 | 0.02% | 1,319,997 |
| 2008-11-07 | 2008-11-05 | 8.198 | 173,007 | -4,996 | 0.02% | 1,418,244 |
| 2008-11-06 | 2008-11-04 | 7.685 | 178,003 | -1,249 | 0.02% | 1,367,999 |
| 2008-11-04 | 2008-10-31 | 6.597 | 179,252 | -3,123 | 0.02% | 1,182,438 |
| 2008-11-03 | 2008-10-30 | 6.885 | 182,375 | -1,874 | 0.02% | 1,255,599 |
| 2008-10-30 | 2008-10-28 | 6.308 | 184,249 | -3,747 | 0.02% | 1,162,301 |
| 2008-10-29 | 2008-10-27 | 5.828 | 187,996 | -9,369 | 0.02% | 1,095,639 |
| 2008-10-28 | 2008-10-24 | 6.436 | 197,365 | -6,246 | 0.02% | 1,270,321 |
| 2008-10-27 | 2008-10-23 | 7.077 | 203,611 | -5,621 | 0.02% | 1,440,923 |
| 2008-10-24 | 2008-10-22 | 7.461 | 209,232 | -1,249 | 0.02% | 1,561,102 |
| 2008-10-20 | 2008-10-16 | 8.038 | 210,481 | +1,874 | 0.02% | 1,691,741 |
| 2008-10-17 | 2008-10-15 | 9.126 | 208,607 | -1,874 | 0.02% | 1,903,799 |
| 2008-10-13 | 2008-10-09 | 8.998 | 210,481 | +3,748 | 0.02% | 1,893,941 |
| 2008-10-10 | 2008-10-08 | 8.998 | 206,733 | +6,245 | 0.02% | 1,860,216 |
| 2008-09-30 | 2008-09-26 | 10.887 | 200,488 | +3,748 | 0.02% | 2,182,803 |
| 2008-09-22 | 2008-09-18 | 10.503 | 196,740 | +3,123 | 0.02% | 2,066,397 |
| 2008-09-11 | 2008-09-09 | 13.161 | 193,617 | -4,997 | 0.02% | 2,548,195 |
| 2008-09-08 | 2008-09-04 | 13.673 | 198,614 | -3,123 | 0.02% | 2,715,720 |
| 2008-09-05 | 2008-09-03 | 13.865 | 201,737 | -3,123 | 0.02% | 2,797,182 |
| 2008-09-01 | 2008-08-28 | 13.930 | 204,860 | -9,368 | 0.02% | 2,853,604 |
| 2008-08-26 | 2008-08-21 | 12.457 | 214,228 | +1,873 | 0.02% | 2,668,537 |
| 2008-08-25 | 2008-08-20 | 12.809 | 212,355 | -6,245 | 0.02% | 2,720,006 |
| 2008-08-21 | 2008-08-19 | 12.168 | 218,600 | +6,245 | 0.02% | 2,659,997 |
| 2008-08-20 | 2008-08-18 | 12.905 | 212,355 | -1,873 | 0.02% | 2,740,406 |
| 2008-08-19 | 2008-08-15 | 13.417 | 214,228 | +6,245 | 0.02% | 2,874,336 |
| 2008-08-18 | 2008-08-14 | 13.609 | 207,983 | +1,874 | 0.02% | 2,830,506 |
| 2008-08-11 | 2008-08-07 | 14.794 | 206,109 | +40,597 | 0.02% | 3,049,202 |
| 2008-08-08 | 2008-08-05 | 15.114 | 165,512 | +8,120 | 0.02% | 2,501,605 |
| 2008-08-05 | 2008-08-01 | 16.011 | 157,392 | -6,246 | 0.01% | 2,519,997 |
| 2008-08-04 | 2008-07-31 | 15.691 | 163,638 | +6,246 | 0.02% | 2,567,601 |
| 2008-08-01 | 2008-07-30 | 15.819 | 157,392 | -6,246 | 0.01% | 2,489,757 |
| 2008-07-31 | 2008-07-29 | 15.595 | 163,638 | +12,492 | 0.02% | 2,551,881 |
| 2008-07-25 | 2008-07-23 | 17.228 | 151,146 | -9,369 | 0.01% | 2,603,912 |
| 2008-07-22 | 2008-07-18 | 16.011 | 160,515 | +3,123 | 0.01% | 2,569,999 |
| 2008-07-21 | 2008-07-17 | 16.011 | 157,392 | -5,621 | 0.01% | 2,519,997 |
| 2008-07-18 | 2008-07-16 | 15.723 | 163,013 | -15,615 | 0.02% | 2,563,014 |
| 2008-07-17 | 2008-07-15 | 15.947 | 178,628 | +21,236 | 0.02% | 2,848,565 |
| 2008-07-14 | 2008-07-10 | 16.427 | 157,392 | -6,246 | 0.01% | 2,585,517 |
| 2008-07-10 | 2008-07-08 | 14.858 | 163,638 | +6,246 | 0.02% | 2,431,361 |
| 2008-06-25 | 2008-06-23 | 17.580 | 157,392 | +3,123 | 0.01% | 2,766,956 |
| 2008-06-12 | 2008-06-10 | 18.413 | 154,269 | +624 | 0.01% | 2,840,494 |
| 2008-06-03 | 2008-05-30 | 19.501 | 153,645 | +1,874 | 0.01% | 2,996,285 |
| 2008-05-28 | 2008-05-26 | 19.533 | 151,771 | +3,123 | 0.01% | 2,964,599 |
| 2008-05-27 | 2008-05-23 | 20.622 | 148,648 | -20,611 | 0.01% | 3,065,436 |
| 2008-05-23 | 2008-05-21 | 21.455 | 169,259 | +1,874 | 0.02% | 3,631,398 |
| 2008-05-16 | 2008-05-14 | 22.287 | 167,385 | -1,250 | 0.02% | 3,730,552 |
| 2008-05-13 | 2008-05-08 | 23.632 | 168,635 | +4,373 | 0.02% | 3,985,212 |
| 2008-05-09 | 2008-05-07 | 24.016 | 164,262 | -1,250 | 0.02% | 3,944,988 |
| 2008-05-07 | 2008-05-05 | 25.201 | 165,512 | +1,250 | 0.02% | 4,171,109 |
| 2008-05-06 | 2008-05-02 | 24.977 | 164,262 | -1,874 | 0.02% | 4,102,788 |
| 2008-05-05 | 2008-04-30 | 24.465 | 166,136 | +4,996 | 0.02% | 4,064,475 |
| 2008-04-29 | 2008-04-25 | 25.265 | 161,140 | +23,734 | 0.01% | 4,071,249 |
| 2008-04-28 | 2008-04-24 | 25.970 | 137,406 | +2,498 | 0.01% | 3,568,403 |
| 2008-04-25 | 2008-04-23 | 23.216 | 134,908 | -6,870 | 0.01% | 3,132,009 |
| 2008-04-24 | 2008-04-22 | 22.191 | 141,778 | -3,123 | 0.01% | 3,146,222 |
| 2008-04-23 | 2008-04-21 | 21.551 | 144,901 | -1,873 | 0.01% | 3,122,725 |
| 2008-04-22 | 2008-04-18 | 21.070 | 146,774 | +1,873 | 0.01% | 3,092,590 |
| 2008-04-21 | 2008-04-17 | 21.487 | 144,901 | -1,249 | 0.01% | 3,113,445 |
| 2008-04-18 | 2008-04-16 | 21.679 | 146,150 | +4,372 | 0.01% | 3,168,362 |
| 2008-04-17 | 2008-04-15 | 24.465 | 141,778 | +2,498 | 0.01% | 3,468,563 |
| 2008-04-14 | 2008-04-10 | 25.553 | 139,280 | -8,119 | 0.01% | 3,559,090 |
| 2008-04-11 | 2008-04-09 | 24.689 | 147,399 | +9,993 | 0.01% | 3,639,119 |
| 2008-04-10 | 2008-04-08 | 26.034 | 137,406 | +3,123 | 0.01% | 3,577,203 |
| 2008-04-09 | 2008-04-07 | 26.738 | 134,283 | -2,498 | 0.01% | 3,590,499 |
| 2008-04-07 | 2008-04-02 | 23.472 | 136,781 | -5,621 | 0.01% | 3,210,533 |
| 2008-04-02 | 2008-03-31 | 22.511 | 142,402 | +3,747 | 0.01% | 3,205,669 |
| 2008-03-28 | 2008-03-26 | 22.575 | 138,655 | +1,874 | 0.01% | 3,130,199 |
| 2008-03-27 | 2008-03-25 | 22.447 | 136,781 | -1,249 | 0.01% | 3,070,373 |
| 2008-03-26 | 2008-03-20 | 20.526 | 138,030 | +1,249 | 0.01% | 2,833,211 |
| 2008-03-25 | 2008-03-19 | 21.807 | 136,781 | -1,249 | 0.01% | 2,982,773 |
| 2008-03-19 | 2008-03-17 | 20.750 | 138,030 | +1,249 | 0.01% | 2,864,150 |
| 2008-03-18 | 2008-03-14 | 23.440 | 136,781 | +3,747 | 0.01% | 3,206,153 |
| 2008-03-17 | 2008-03-13 | 23.984 | 133,034 | +3,123 | 0.01% | 3,190,743 |
| 2008-03-10 | 2008-03-06 | 25.553 | 129,911 | -3,123 | 0.01% | 3,319,679 |
| 2008-03-07 | 2008-03-05 | 25.489 | 133,034 | +3,748 | 0.01% | 3,390,963 |
| 2008-03-05 | 2008-03-03 | 26.610 | 129,286 | +1,249 | 0.01% | 3,440,328 |
| 2008-03-03 | 2008-02-28 | 27.251 | 128,037 | -3,123 | 0.01% | 3,489,092 |
| 2008-02-29 | 2008-02-27 | 26.258 | 131,160 | -3,123 | 0.01% | 3,443,996 |
| 2008-02-28 | 2008-02-26 | 24.209 | 134,283 | -6,246 | 0.01% | 3,250,799 |
| 2008-02-27 | 2008-02-25 | 23.888 | 140,529 | +6,246 | 0.01% | 3,357,006 |
| 2008-02-26 | 2008-02-22 | 24.305 | 134,283 | +3,123 | 0.01% | 3,263,699 |
| 2008-02-22 | 2008-02-20 | 25.169 | 131,160 | +1,874 | 0.01% | 3,301,196 |
| 2008-02-20 | 2008-02-18 | 24.529 | 129,286 | -3,123 | 0.01% | 3,171,229 |
| 2008-02-19 | 2008-02-15 | 24.689 | 132,409 | -1,874 | 0.01% | 3,269,032 |
| 2008-02-18 | 2008-02-14 | 24.048 | 134,283 | +1,874 | 0.01% | 3,229,299 |
| 2008-02-14 | 2008-02-12 | 23.984 | 132,409 | -3,123 | 0.01% | 3,175,753 |
| 2008-02-13 | 2008-02-11 | 23.920 | 135,532 | +3,123 | 0.01% | 3,241,976 |
| 2008-02-12 | 2008-02-06 | 25.553 | 132,409 | +1,249 | 0.01% | 3,383,512 |
| 2008-02-05 | 2008-02-01 | 26.034 | 131,160 | -4,997 | 0.01% | 3,414,596 |
| 2008-02-04 | 2008-01-31 | 22.864 | 136,157 | -5,621 | 0.01% | 3,113,046 |
| 2008-02-01 | 2008-01-30 | 24.529 | 141,778 | +6,870 | 0.01% | 3,477,643 |
| 2008-01-30 | 2008-01-28 | 27.507 | 134,908 | +1,250 | 0.01% | 3,710,891 |
| 2008-01-28 | 2008-01-24 | 27.859 | 133,658 | -4,372 | 0.01% | 3,723,587 |
| 2008-01-25 | 2008-01-23 | 27.507 | 138,030 | -3,123 | 0.01% | 3,796,767 |
| 2008-01-24 | 2008-01-22 | 23.056 | 141,153 | -5,621 | 0.01% | 3,254,393 |
| 2008-01-22 | 2008-01-18 | 31.446 | 146,774 | -1,874 | 0.01% | 4,615,385 |
| 2008-01-18 | 2008-01-16 | 31.061 | 148,648 | +3,747 | 0.01% | 4,617,194 |
| 2008-01-17 | 2008-01-15 | 33.367 | 144,901 | -1,873 | 0.01% | 4,834,888 |
| 2008-01-16 | 2008-01-14 | 34.904 | 146,774 | +3,122 | 0.01% | 5,122,983 |
| 2008-01-15 | 2008-01-11 | 35.801 | 143,652 | +625 | 0.01% | 5,142,814 |
| 2008-01-14 | 2008-01-10 | 35.993 | 143,027 | -4,372 | 0.01% | 5,147,919 |
| 2008-01-11 | 2008-01-09 | 35.544 | 147,399 | +1,249 | 0.01% | 5,239,198 |
| 2008-01-10 | 2008-01-08 | 34.007 | 146,150 | -1,249 | 0.01% | 4,970,163 |
| 2008-01-08 | 2008-01-04 | 34.968 | 147,399 | -3,123 | 0.01% | 5,154,238 |
| 2008-01-04 | 2008-01-02 | 35.352 | 150,522 | +4,372 | 0.01% | 5,321,283 |
| 2008-01-03 | 2007-12-31 | 35.736 | 146,150 | +1,874 | 0.01% | 5,222,884 |
| 2008-01-02 | 2007-12-27 | 35.801 | 144,276 | -3,748 | 0.01% | 5,165,153 |
| 2007-12-28 | 2007-12-24 | 36.249 | 148,024 | -6,245 | 0.01% | 5,365,694 |
| 2007-12-27 | 2007-12-20 | 33.495 | 154,269 | -2,499 | 0.01% | 5,167,229 |
| 2007-12-21 | 2007-12-19 | 34.007 | 156,768 | +3,123 | 0.01% | 5,331,253 |
| 2007-12-20 | 2007-12-18 | 33.239 | 153,645 | +625 | 0.01% | 5,106,968 |
| 2007-12-19 | 2007-12-17 | 33.495 | 153,020 | +2,498 | 0.01% | 5,125,393 |
| 2007-12-18 | 2007-12-14 | 35.929 | 150,522 | -624 | 0.01% | 5,408,043 |
| 2007-12-17 | 2007-12-13 | 37.209 | 151,146 | +1,249 | 0.01% | 5,624,062 |
| 2007-12-14 | 2007-12-12 | 38.875 | 149,897 | +6,245 | 0.01% | 5,827,187 |
| 2007-12-13 | 2007-12-11 | 40.155 | 143,652 | -1,873 | 0.01% | 5,768,416 |
| 2007-12-11 | 2007-12-07 | 40.860 | 145,525 | +6,870 | 0.01% | 5,946,147 |
| 2007-12-07 | 2007-12-05 | 41.949 | 138,655 | -3,123 | 0.01% | 5,816,399 |
| 2007-12-06 | 2007-12-04 | 41.308 | 141,778 | +4,372 | 0.01% | 5,856,604 |
| 2007-12-05 | 2007-12-03 | 40.348 | 137,406 | -24,983 | 0.01% | 5,544,004 |
| 2007-12-04 | 2007-11-30 | 38.490 | 162,389 | -11,242 | 0.02% | 6,250,409 |
| 2007-12-03 | 2007-11-29 | 39.259 | 173,631 | +19,986 | 0.02% | 6,816,557 |
| 2007-11-30 | 2007-11-28 | 37.722 | 153,645 | -1,873 | 0.01% | 5,795,769 |
| 2007-11-29 | 2007-11-27 | 38.106 | 155,518 | +1,249 | 0.01% | 5,926,182 |
| 2007-11-28 | 2007-11-26 | 39.003 | 154,269 | +624 | 0.01% | 6,016,907 |
| 2007-11-27 | 2007-11-23 | 36.825 | 153,645 | +625 | 0.01% | 5,658,009 |
| 2007-11-26 | 2007-11-22 | 37.466 | 153,020 | -4,997 | 0.01% | 5,732,993 |
| 2007-11-23 | 2007-11-21 | 39.323 | 158,017 | +9,369 | 0.01% | 6,213,689 |
| 2007-11-22 | 2007-11-20 | 42.461 | 148,648 | -3,123 | 0.01% | 6,311,752 |
| 2007-11-20 | 2007-11-16 | 41.564 | 151,771 | +7,495 | 0.01% | 6,308,278 |
| 2007-11-16 | 2007-11-14 | 43.870 | 144,276 | -3,123 | 0.01% | 6,329,392 |
| 2007-11-15 | 2007-11-13 | 40.860 | 147,399 | +3,747 | 0.01% | 6,022,718 |
| 2007-11-14 | 2007-11-12 | 39.579 | 143,652 | -624 | 0.01% | 5,685,615 |
| 2007-11-13 | 2007-11-09 | 42.589 | 144,276 | +6,246 | 0.01% | 6,144,592 |
| 2007-11-12 | 2007-11-08 | 44.510 | 138,030 | +13,740 | 0.01% | 6,143,779 |
| 2007-11-09 | 2007-11-07 | 46.944 | 124,290 | -3,123 | 0.01% | 5,834,686 |
| 2007-11-08 | 2007-11-06 | 47.969 | 127,413 | -17,488 | 0.01% | 6,111,853 |
| 2007-11-07 | 2007-11-05 | 46.624 | 144,901 | +6,871 | 0.01% | 6,755,851 |
| 2007-11-06 | 2007-11-02 | 50.338 | 138,030 | +5,621 | 0.01% | 6,948,217 |
| 2007-11-05 | 2007-11-01 | 52.068 | 132,409 | +3,747 | 0.01% | 6,894,224 |
| 2007-11-02 | 2007-10-31 | 51.876 | 128,662 | +1,249 | 0.01% | 6,674,406 |
| 2007-11-01 | 2007-10-30 | 52.644 | 127,413 | +2,499 | 0.01% | 6,707,534 |
| 2007-10-31 | 2007-10-29 | 52.772 | 124,914 | -16,864 | 0.01% | 6,591,977 |
| 2007-10-30 | 2007-10-26 | 52.452 | 141,778 | -1,874 | 0.01% | 7,436,525 |
| 2007-10-29 | 2007-10-25 | 52.516 | 143,652 | +3,123 | 0.01% | 7,544,020 |
| 2007-10-26 | 2007-10-24 | 52.836 | 140,529 | +15,615 | 0.01% | 7,425,013 |
| 2007-10-25 | 2007-10-23 | 53.413 | 124,914 | -7,495 | 0.01% | 6,671,976 |
| 2007-10-24 | 2007-10-22 | 52.004 | 132,409 | +4,996 | 0.01% | 6,885,744 |
| 2007-10-23 | 2007-10-18 | 54.693 | 127,413 | -3,123 | 0.01% | 6,968,655 |
| 2007-10-22 | 2007-10-17 | 53.156 | 130,536 | -6,870 | 0.01% | 6,938,822 |
| 2007-10-18 | 2007-10-16 | 51.619 | 137,406 | -5,621 | 0.01% | 7,092,806 |
| 2007-10-17 | 2007-10-15 | 51.171 | 143,027 | +625 | 0.01% | 7,318,838 |
| 2007-10-16 | 2007-10-12 | 52.004 | 142,402 | +4,372 | 0.01% | 7,405,416 |
| 2007-10-15 | 2007-10-11 | 52.452 | 138,030 | -9,369 | 0.01% | 7,239,936 |
| 2007-10-12 | 2007-10-10 | 52.452 | 147,399 | +6,870 | 0.01% | 7,731,358 |
| 2007-10-11 | 2007-10-09 | 52.196 | 140,529 | -3,123 | 0.01% | 7,335,013 |
| 2007-10-10 | 2007-10-08 | 51.811 | 143,652 | +9,369 | 0.01% | 7,442,820 |
| 2007-10-09 | 2007-10-05 | 51.555 | 134,283 | +16,239 | 0.01% | 6,922,999 |
| 2007-10-08 | 2007-10-04 | 49.250 | 118,044 | +32,478 | 0.01% | 5,813,633 |
| 2007-10-05 | 2007-10-03 | 51.940 | 85,566 | +1,249 | 0.01% | 4,444,259 |
| 2007-10-04 | 2007-10-02 | 52.132 | 84,317 | -2,499 | 0.01% | 4,395,587 |
| 2007-10-03 | 2007-09-28 | 48.417 | 86,816 | +1,250 | 0.01% | 4,203,382 |
| 2007-10-02 | 2007-09-27 | 48.289 | 85,566 | +624 | 0.01% | 4,131,901 |
| 2007-09-28 | 2007-09-25 | 46.112 | 84,942 | +3,123 | 0.01% | 3,916,808 |
| 2007-09-27 | 2007-09-24 | 46.368 | 81,819 | -17,488 | 0.01% | 3,793,762 |
| 2007-09-25 | 2007-09-21 | 43.422 | 99,307 | +2,498 | 0.01% | 4,312,081 |
| 2007-09-24 | 2007-09-20 | 43.422 | 96,809 | +3,748 | 0.01% | 4,203,613 |
| 2007-09-21 | 2007-09-19 | 41.885 | 93,061 | -6,871 | 0.01% | 3,897,829 |
| 2007-09-20 | 2007-09-18 | 38.362 | 99,932 | -13,116 | 0.01% | 3,833,617 |
| 2007-09-18 | 2007-09-14 | 35.288 | 113,048 | +1,874 | 0.01% | 3,989,255 |
| 2007-09-17 | 2007-09-13 | 34.776 | 111,174 | -21,235 | 0.01% | 3,866,165 |
| 2007-09-14 | 2007-09-12 | 33.111 | 132,409 | -1,874 | 0.01% | 4,384,150 |
| 2007-09-11 | 2007-09-07 | 30.261 | 134,283 | -6,246 | 0.01% | 4,063,499 |
| 2007-09-10 | 2007-09-06 | 31.029 | 140,529 | +3,123 | 0.01% | 4,360,508 |
| 2007-09-07 | 2007-09-05 | 30.773 | 137,406 | +6,246 | 0.01% | 4,228,403 |
| 2007-09-06 | 2007-09-04 | 31.029 | 131,160 | +3,123 | 0.01% | 4,069,795 |
| 2007-09-04 | 2007-08-31 | 31.816 | 128,037 | +1,231 | 0.01% | 4,073,570 |
| 2007-09-03 | 2007-08-30 | 31.040 | 126,806 | -3,093 | 0.01% | 3,936,005 |
| 2007-08-31 | 2007-08-29 | 30.846 | 129,899 | +3,093 | 0.01% | 4,006,810 |
| 2007-08-30 | 2007-08-28 | 30.781 | 126,806 | +12,371 | 0.01% | 3,903,205 |
| 2007-08-29 | 2007-08-27 | 31.945 | 114,435 | -15,464 | 0.01% | 3,655,615 |
| 2007-08-28 | 2007-08-24 | 30.361 | 129,899 | -21,649 | 0.01% | 3,943,810 |
| 2007-08-27 | 2007-08-23 | 29.261 | 151,548 | +9,897 | 0.01% | 4,434,487 |
| 2007-08-24 | 2007-08-22 | 30.393 | 141,651 | +15,464 | 0.01% | 4,305,188 |
| 2007-08-23 | 2007-08-21 | 29.843 | 126,187 | -12,990 | 0.01% | 3,765,832 |
| 2007-08-22 | 2007-08-20 | 29.035 | 139,177 | +2,474 | 0.01% | 4,040,996 |
| 2007-08-21 | 2007-08-17 | 25.575 | 136,703 | +1,237 | 0.01% | 3,496,223 |
| 2007-08-20 | 2007-08-16 | 26.028 | 135,466 | +8,660 | 0.01% | 3,525,907 |
| 2007-08-17 | 2007-08-15 | 28.873 | 126,806 | -8,660 | 0.01% | 3,661,305 |
| 2007-08-16 | 2007-08-14 | 29.811 | 135,466 | -6,185 | 0.01% | 4,038,368 |
| 2007-08-15 | 2007-08-13 | 30.167 | 141,651 | +10,515 | 0.01% | 4,273,128 |
| 2007-08-14 | 2007-08-10 | 30.393 | 131,136 | -618 | 0.01% | 3,985,606 |
| 2007-08-13 | 2007-08-09 | 31.072 | 131,754 | -6,186 | 0.01% | 4,093,849 |
| 2007-08-10 | 2007-08-08 | 31.234 | 137,940 | -14,227 | 0.01% | 4,308,360 |
| 2007-08-09 | 2007-08-07 | 30.231 | 152,167 | +14,846 | 0.01% | 4,600,200 |
| 2007-08-08 | 2007-08-06 | 29.455 | 137,321 | -619 | 0.01% | 4,044,827 |
| 2007-08-06 | 2007-08-02 | 31.654 | 137,940 | +30,310 | 0.01% | 4,366,340 |
| 2007-08-03 | 2007-08-01 | 34.726 | 107,630 | +3,711 | 0.01% | 3,737,509 |
| 2007-08-02 | 2007-07-31 | 32.656 | 103,919 | -8,041 | 0.01% | 3,393,602 |
| 2007-08-01 | 2007-07-30 | 28.776 | 111,960 | +9,278 | 0.01% | 3,221,792 |
| 2007-07-31 | 2007-07-27 | 27.871 | 102,682 | +20,413 | 0.01% | 2,861,846 |
| 2007-07-30 | 2007-07-26 | 27.645 | 82,269 | +618 | 0.01% | 2,274,296 |
| 2007-07-27 | 2007-07-25 | 25.963 | 81,651 | +1,856 | 0.01% | 2,119,931 |
| 2007-07-26 | 2007-07-24 | 26.028 | 79,795 | +4,330 | 0.01% | 2,076,903 |
| 2007-07-25 | 2007-07-23 | 25.963 | 75,465 | -35,877 | 0.01% | 1,959,322 |
| 2007-07-24 | 2007-07-20 | 22.859 | 111,342 | +3,712 | 0.01% | 2,545,207 |
| 2007-07-23 | 2007-07-19 | 21.340 | 107,630 | +1,855 | 0.01% | 2,296,793 |
| 2007-07-20 | 2007-07-18 | 21.340 | 105,775 | -8,660 | 0.01% | 2,257,208 |
| 2007-07-19 | 2007-07-17 | 21.695 | 114,435 | -3,092 | 0.01% | 2,482,710 |
| 2007-07-18 | 2007-07-16 | 21.695 | 117,527 | +11,134 | 0.01% | 2,549,792 |
| 2007-07-17 | 2007-07-13 | 22.439 | 106,393 | +5,567 | 0.01% | 2,387,356 |
| 2007-07-16 | 2007-07-12 | 21.922 | 100,826 | -17,320 | 0.01% | 2,210,278 |
| 2007-07-13 | 2007-07-11 | 21.178 | 118,146 | +4,330 | 0.01% | 2,502,102 |
| 2007-07-12 | 2007-07-10 | 21.243 | 113,816 | -8,041 | 0.01% | 2,417,761 |
| 2007-07-11 | 2007-07-09 | 21.372 | 121,857 | +6,185 | 0.01% | 2,604,333 |
| 2007-07-10 | 2007-07-06 | 20.725 | 115,672 | -3,711 | 0.01% | 2,397,347 |
| 2007-07-09 | 2007-07-05 | 21.113 | 119,383 | +5,567 | 0.01% | 2,520,579 |
| 2007-07-06 | 2007-07-04 | 21.663 | 113,816 | +4,949 | 0.01% | 2,465,601 |
| 2007-07-05 | 2007-07-03 | 21.663 | 108,867 | -9,897 | 0.01% | 2,358,390 |
| 2007-07-04 | 2007-06-29 | 20.596 | 118,764 | +1,855 | 0.01% | 2,446,070 |
| 2007-07-03 | 2007-06-28 | 20.855 | 116,909 | -40,207 | 0.01% | 2,438,104 |
| 2007-06-29 | 2007-06-27 | 20.693 | 157,116 | +17,939 | 0.01% | 3,251,210 |
| 2007-06-28 | 2007-06-26 | 20.111 | 139,177 | +14,227 | 0.01% | 2,798,997 |
| 2007-06-27 | 2007-06-25 | 21.922 | 124,950 | +23,505 | 0.01% | 2,739,117 |
| 2007-06-26 | 2007-06-22 | 21.081 | 101,445 | 0.01% | 2,138,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy