History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 2,679,486 +0 0.04% 49,195,363
2025-10-13 2025-10-09 18.390 2,679,486 +0 0.04% 49,275,748
2025-10-10 2025-10-08 17.860 2,679,486 +0 0.04% 47,855,620
2025-10-09 2025-10-06 17.820 2,679,486 +2,000 0.04% 47,748,441
2025-10-08 2025-10-03 17.770 2,677,486 +10,000 0.04% 47,578,926
2025-10-06 2025-10-02 17.880 2,667,486 -2,000 0.04% 47,694,650
2025-10-03 2025-09-30 17.560 2,669,486 -18,000 0.04% 46,876,174
2025-10-02 2025-09-29 17.680 2,687,486 -2,000 0.04% 47,514,752
2025-09-29 2025-09-25 17.230 2,689,486 -8,000 0.04% 46,339,844
2025-09-26 2025-09-24 17.340 2,697,486 +6,000 0.04% 46,774,407
2025-09-25 2025-09-23 17.300 2,691,486 -14,000 0.04% 46,562,708
2025-09-24 2025-09-22 17.370 2,705,486 +30,000 0.04% 46,994,292
2025-09-23 2025-09-19 17.840 2,675,486 -10,000 0.04% 47,730,670
2025-09-22 2025-09-18 17.370 2,685,486 +52,000 0.04% 46,646,892
2025-09-19 2025-09-17 18.040 2,633,486 +26,000 0.04% 47,508,087
2025-09-18 2025-09-16 18.050 2,607,486 +2,000 0.04% 47,065,122
2025-09-16 2025-09-12 18.750 2,605,486 +28,000 0.04% 48,852,862
2025-09-15 2025-09-11 18.650 2,577,486 +22,912 0.04% 48,070,114
2025-09-12 2025-09-10 18.940 2,554,574 -28,000 0.04% 48,383,632
2025-09-11 2025-09-09 18.330 2,582,574 -4,000 0.04% 47,338,581
2025-09-10 2025-09-08 18.170 2,586,574 -2,000 0.04% 46,998,050
2025-09-09 2025-09-05 18.120 2,588,574 +6,000 0.04% 46,904,961
2025-09-08 2025-09-04 18.170 2,582,574 -2,000 0.04% 46,925,370
2025-09-05 2025-09-03 18.420 2,584,574 +6,000 0.04% 47,607,853
2025-09-04 2025-09-02 18.540 2,578,574 -6,000 0.04% 47,806,762
2025-09-03 2025-09-01 18.330 2,584,574 +22,000 0.04% 47,375,241
2025-09-02 2025-08-29 18.760 2,562,574 +28,000 0.04% 48,073,888
2025-08-29 2025-08-27 18.220 2,534,574 -40,000 0.04% 46,179,938
2025-08-28 2025-08-26 18.320 2,574,574 -36,000 0.04% 47,166,196
2025-08-27 2025-08-25 18.110 2,610,574 +36,000 0.04% 47,277,495
2025-08-26 2025-08-22 18.460 2,574,574 -4,000 0.04% 47,526,636
2025-08-25 2025-08-21 18.230 2,578,574 +4,000 0.04% 47,007,404
2025-08-21 2025-08-19 18.590 2,574,574 -12,000 0.04% 47,861,331
2025-08-20 2025-08-18 18.710 2,586,574 +8,000 0.04% 48,394,800
2025-08-19 2025-08-15 18.330 2,578,574 +9,987 0.04% 47,265,261
2025-08-18 2025-08-14 18.380 2,568,587 -124,588 0.04% 47,210,629
2025-08-15 2025-08-13 17.430 2,693,175 -42,000 0.04% 46,942,040
2025-08-14 2025-08-12 17.070 2,735,175 -42,000 0.04% 46,689,437
2025-08-13 2025-08-11 16.460 2,777,175 +20,000 0.04% 45,712,300
2025-08-12 2025-08-08 16.700 2,757,175 -38,000 0.04% 46,044,822
2025-08-11 2025-08-07 16.710 2,795,175 -26,000 0.04% 46,707,374
2025-08-08 2025-08-06 16.370 2,821,175 -32,000 0.04% 46,182,635
2025-08-07 2025-08-05 16.530 2,853,175 +6,000 0.04% 47,162,983
2025-08-06 2025-08-04 16.360 2,847,175 -2,000 0.04% 46,579,783
2025-08-05 2025-08-01 16.220 2,849,175 -16,000 0.04% 46,213,618
2025-08-04 2025-07-31 16.320 2,865,175 +6,000 0.04% 46,759,656
2025-08-01 2025-07-30 16.480 2,859,175 -4,000 0.04% 47,119,204
2025-07-31 2025-07-29 16.380 2,863,175 +2,000 0.04% 46,898,806
2025-07-30 2025-07-28 16.500 2,861,175 +16,000 0.04% 47,209,388
2025-07-29 2025-07-25 16.280 2,845,175 -50,000 0.04% 46,319,449
2025-07-28 2025-07-24 16.300 2,895,175 -34,000 0.04% 47,191,352
2025-07-25 2025-07-23 15.820 2,929,175 -36,000 0.04% 46,339,548
2025-07-24 2025-07-22 15.580 2,965,175 -2,000 0.04% 46,197,426
2025-07-23 2025-07-21 15.380 2,967,175 +20,000 0.04% 45,635,152
2025-07-22 2025-07-18 15.460 2,947,175 +10,000 0.04% 45,563,326
2025-07-18 2025-07-16 15.380 2,937,175 -6,000 0.04% 45,173,752
2025-07-17 2025-07-15 15.340 2,943,175 +28,000 0.04% 45,148,304
2025-07-16 2025-07-14 15.540 2,915,175 +14,000 0.04% 45,301,820
2025-07-15 2025-07-11 15.540 2,901,175 -34,000 0.04% 45,084,260
2025-07-14 2025-07-10 15.120 2,935,175 +4,000 0.04% 44,379,846
2025-07-10 2025-07-08 15.180 2,931,175 +20,000 0.04% 44,495,236
2025-07-07 2025-07-03 15.792 2,911,175 +6,000 0.04% 45,974,445
2025-07-04 2025-07-02 15.792 2,905,175 +88,035 0.04% 45,879,690
2025-07-03 2025-06-30 15.567 2,817,140 +13,670 0.04% 43,854,668
2025-07-02 2025-06-27 15.854 2,803,470 +74,208 0.04% 44,445,795
2025-06-30 2025-06-26 16.243 2,729,262 +7,812 0.04% 44,331,479
2025-06-27 2025-06-25 16.468 2,721,450 -9,227 0.04% 44,817,767
2025-06-26 2025-06-24 16.325 2,730,677 -99,635 0.04% 44,578,193
2025-06-25 2025-06-23 15.649 2,830,312 -13,670 0.04% 44,291,611
2025-06-23 2025-06-19 15.035 2,843,982 -7,812 0.04% 42,757,933
2025-06-20 2025-06-18 14.994 2,851,794 +25,387 0.04% 42,758,556
2025-06-19 2025-06-17 15.239 2,826,407 +11,717 0.04% 43,072,635
2025-06-18 2025-06-16 15.342 2,814,690 +19,529 0.04% 43,182,342
2025-06-17 2025-06-13 15.465 2,795,161 -5,859 0.04% 43,226,252
2025-06-16 2025-06-12 15.383 2,801,020 +31,246 0.04% 43,087,366
2025-06-13 2025-06-11 15.670 2,769,774 +13,669 0.04% 43,400,984
2025-06-11 2025-06-09 15.383 2,756,105 +9,765 0.04% 42,396,450
2025-06-09 2025-06-05 15.751 2,746,340 -1,953 0.04% 43,258,798
2025-06-06 2025-06-04 15.219 2,748,293 +13,670 0.04% 41,825,934
2025-06-05 2025-06-03 15.936 2,734,623 -54,221 0.04% 43,578,358
2025-06-03 2025-05-30 15.301 2,788,844 +19,529 0.04% 42,671,570
2025-05-27 2025-05-23 15.342 2,769,315 -14,511 0.04% 42,486,209
2025-05-26 2025-05-22 15.526 2,783,826 +39,057 0.04% 43,222,023
2025-05-23 2025-05-21 15.567 2,744,769 -44,916 0.04% 42,728,062
2025-05-22 2025-05-20 15.465 2,789,685 +5,859 0.04% 43,141,568
2025-05-21 2025-05-19 15.362 2,783,826 +7,811 0.04% 42,765,854
2025-05-16 2025-05-14 15.670 2,776,015 -7,811 0.04% 43,498,777
2025-05-14 2025-05-12 15.239 2,783,826 -3,906 0.04% 42,423,727
2025-05-09 2025-05-07 14.727 2,787,732 -58,585 0.04% 41,055,724
2025-05-07 2025-05-02 15.260 2,846,317 -47,844 0.04% 43,434,352
2025-05-06 2025-04-30 14.645 2,894,161 -9,765 0.04% 42,386,009
2025-04-30 2025-04-28 14.318 2,903,926 +1,548 0.04% 41,577,323
2025-04-28 2025-04-24 14.400 2,902,378 -9,764 0.04% 41,792,957
2025-04-24 2025-04-22 14.400 2,912,142 -3,906 0.04% 41,933,554
2025-04-22 2025-04-16 14.133 2,916,048 -5,858 0.04% 41,213,316
2025-04-16 2025-04-14 14.297 2,921,906 +13,670 0.04% 41,774,904
2025-04-14 2025-04-10 13.785 2,908,236 +5,858 0.04% 40,090,227
2025-04-11 2025-04-09 13.826 2,902,378 +87,878 0.04% 40,128,373
2025-04-10 2025-04-08 13.703 2,814,500 +29,292 0.04% 38,567,472
2025-04-09 2025-04-07 13.416 2,785,208 +33,199 0.04% 37,367,388
2025-04-08 2025-04-03 15.465 2,752,009 -32,815 0.04% 42,558,921
2025-04-07 2025-04-02 15.321 2,784,824 -13,670 0.04% 42,667,103
2025-04-02 2025-03-31 14.727 2,798,494 +9,764 0.04% 41,214,219
2025-04-01 2025-03-28 14.748 2,788,730 +29,293 0.04% 41,127,543
2025-03-28 2025-03-26 14.871 2,759,437 +21,445 0.04% 41,034,666
2025-03-25 2025-03-21 15.075 2,737,992 -11,717 0.04% 41,276,588
2025-03-24 2025-03-20 15.157 2,749,709 -1,953 0.04% 41,678,517
2025-03-21 2025-03-19 15.239 2,751,662 -21,481 0.04% 41,933,569
2025-03-20 2025-03-18 14.932 2,773,143 -58,585 0.04% 41,408,891
2025-03-19 2025-03-17 14.502 2,831,728 -203,095 0.04% 41,065,640
2025-03-18 2025-03-14 13.867 3,034,823 -70,302 0.05% 42,083,886
2025-03-17 2025-03-13 13.580 3,105,125 -25,387 0.05% 42,168,332
2025-03-14 2025-03-12 13.416 3,130,512 -3,906 0.05% 42,000,115
2025-03-12 2025-03-10 13.314 3,134,418 +41,018 0.05% 41,731,507
2025-03-11 2025-03-07 13.416 3,093,400 +1,953 0.05% 41,502,206
2025-03-10 2025-03-06 13.478 3,091,447 +27,340 0.05% 41,665,970
2025-03-07 2025-03-05 13.539 3,064,107 -44,915 0.05% 41,485,773
2025-03-06 2025-03-04 13.375 3,109,022 -39,057 0.05% 41,584,432
2025-03-05 2025-03-03 13.089 3,148,079 -39,284 0.05% 41,204,086
2025-03-04 2025-02-28 13.027 3,187,363 +33,198 0.05% 41,522,400
2025-03-03 2025-02-27 13.273 3,154,165 +60,538 0.05% 41,865,204
2025-02-28 2025-02-26 13.928 3,093,627 -13,670 0.05% 43,089,422
2025-02-27 2025-02-25 13.498 3,107,297 -23,434 0.05% 41,943,241
2025-02-26 2025-02-24 13.642 3,130,731 +23,434 0.05% 42,708,448
2025-02-25 2025-02-21 13.539 3,107,297 -21,481 0.05% 42,070,534
2025-02-24 2025-02-20 13.580 3,128,778 -5,859 0.05% 42,489,545
2025-02-21 2025-02-19 13.642 3,134,637 +5,859 0.05% 42,761,732
2025-02-20 2025-02-18 13.765 3,128,778 -11,717 0.05% 43,066,326
2025-02-19 2025-02-17 13.744 3,140,495 +1,953 0.05% 43,163,279
2025-02-18 2025-02-14 13.765 3,138,542 +35,151 0.05% 43,200,723
2025-02-17 2025-02-13 13.355 3,103,391 +1,938 0.05% 41,445,549
2025-02-14 2025-02-12 13.539 3,101,453 -27,340 0.05% 41,991,411
2025-02-13 2025-02-11 13.130 3,128,793 -1,953 0.05% 41,079,832
2025-02-12 2025-02-10 13.150 3,130,746 +54,680 0.05% 41,169,602
2025-02-10 2025-02-06 13.437 3,076,066 -1,953 0.05% 41,332,654
2025-02-07 2025-02-05 13.416 3,078,019 -9,764 0.05% 41,295,849
2025-02-06 2025-02-04 13.375 3,087,783 -42,963 0.05% 41,300,352
2025-02-05 2025-02-03 13.089 3,130,746 +13,670 0.05% 40,977,220
2025-02-04 2025-01-28 12.945 3,117,076 -9,764 0.05% 40,351,369
2025-02-03 2025-01-24 12.945 3,126,840 -44,915 0.05% 40,477,766
2025-01-27 2025-01-23 12.822 3,171,755 -23,434 0.05% 40,669,400
2025-01-23 2025-01-21 12.638 3,195,189 -78,114 0.05% 40,380,856
2025-01-22 2025-01-20 12.351 3,273,303 -52,727 0.05% 40,429,402
2025-01-21 2025-01-17 12.126 3,326,030 +42,963 0.05% 40,331,249
2025-01-20 2025-01-16 12.372 3,283,067 -21,491 0.05% 40,617,247
2025-01-17 2025-01-15 12.187 3,304,558 +15,623 0.05% 40,273,943
2025-01-16 2025-01-14 12.290 3,288,935 -39,057 0.05% 40,420,375
2025-01-15 2025-01-13 12.064 3,327,992 +1,953 0.05% 40,150,538
2025-01-14 2025-01-10 12.044 3,326,039 -39,057 0.05% 40,058,849
2025-01-13 2025-01-09 11.839 3,365,096 +39,057 0.05% 39,839,979
2025-01-10 2025-01-08 12.024 3,326,039 -39,057 0.05% 39,990,722
2025-01-09 2025-01-07 11.962 3,365,096 +35,151 0.05% 40,253,543
2025-01-07 2025-01-03 12.024 3,329,945 +7,825 0.05% 40,037,686
2025-01-06 2025-01-02 12.064 3,322,120 +109,359 0.05% 40,079,695
2025-01-03 2024-12-31 12.556 3,212,761 -3,906 0.05% 40,339,703
2025-01-02 2024-12-27 12.515 3,216,667 +3,906 0.05% 40,256,973
2024-12-30 2024-12-24 12.659 3,212,761 -41,010 0.05% 40,668,738
2024-12-23 2024-12-19 12.249 3,253,771 -1,952 0.05% 39,854,923
2024-12-17 2024-12-13 12.249 3,255,723 +1,952 0.05% 39,878,832
2024-12-16 2024-12-12 12.249 3,253,771 +1,953 0.05% 39,854,923
2024-12-12 2024-12-10 12.454 3,251,818 -29,292 0.05% 40,497,071
2024-12-09 2024-12-05 12.577 3,281,110 -11,717 0.05% 41,265,106
2024-12-06 2024-12-04 12.597 3,292,827 -7,812 0.05% 41,479,913
2024-12-04 2024-12-02 12.126 3,300,639 +3,906 0.05% 40,023,359
2024-12-03 2024-11-29 12.064 3,296,733 +43,939 0.05% 39,773,414
2024-11-28 2024-11-26 12.228 3,252,794 -9,764 0.05% 39,776,328
2024-11-26 2024-11-22 12.269 3,262,558 +5,858 0.05% 40,029,380
2024-11-14 2024-11-12 12.556 3,256,700 +1,953 0.05% 40,891,405
2024-11-13 2024-11-11 12.781 3,254,747 -27,340 0.05% 41,600,220
2024-11-12 2024-11-08 12.822 3,282,087 +12,694 0.05% 42,084,117
2024-11-07 2024-11-05 12.659 3,269,393 +33,198 0.05% 41,385,614
2024-11-04 2024-10-31 12.105 3,236,195 +5,858 0.05% 39,175,628
2024-11-01 2024-10-30 12.609 3,230,337 +27,340 0.05% 40,730,082
2024-10-31 2024-10-29 12.734 3,202,997 +65,923 0.05% 40,786,541
2024-10-30 2024-10-28 12.880 3,137,074 +26,826 0.05% 40,405,496
2024-10-29 2024-10-25 13.151 3,110,248 +13,413 0.05% 40,904,028
2024-10-28 2024-10-24 13.318 3,096,835 -9,580 0.05% 41,244,805
2024-10-24 2024-10-22 12.713 3,106,415 +7,664 0.05% 39,491,832
2024-10-23 2024-10-21 12.734 3,098,751 -7,664 0.05% 39,459,086
2024-10-22 2024-10-18 12.755 3,106,415 -28,743 0.05% 39,621,526
2024-10-21 2024-10-17 12.108 3,135,158 +59,401 0.05% 37,959,277
2024-10-18 2024-10-16 12.295 3,075,757 -1,916 0.05% 37,817,936
2024-10-17 2024-10-15 12.233 3,077,673 +38,323 0.05% 37,648,753
2024-10-16 2024-10-14 12.421 3,039,350 +28,742 0.05% 37,750,977
2024-10-15 2024-10-10 12.525 3,010,608 +8,623 0.05% 37,708,215
2024-10-14 2024-10-09 12.254 3,001,985 +21,078 0.05% 36,785,539
2024-10-10 2024-10-08 12.922 2,980,907 -65,150 0.05% 38,518,519
2024-10-09 2024-10-07 14.654 3,046,057 -90,049 0.05% 44,638,095
2024-10-08 2024-10-04 14.028 3,136,106 +2,874 0.05% 43,993,703
2024-10-07 2024-10-03 13.256 3,133,232 -53,652 0.05% 41,533,333
2024-10-04 2024-10-02 13.047 3,186,884 -65,149 0.05% 41,579,263
2024-10-03 2024-09-30 12.024 3,252,033 -45,988 0.05% 39,102,807
2024-10-02 2024-09-27 11.690 3,298,021 +17,246 0.05% 38,554,223
2024-09-30 2024-09-26 11.961 3,280,775 +22,993 0.05% 39,242,944
2024-09-27 2024-09-25 11.857 3,257,782 -91,975 0.05% 38,627,879
2024-09-26 2024-09-24 11.544 3,349,757 -11,497 0.05% 38,669,535
2024-09-25 2024-09-23 11.231 3,361,254 -86,226 0.05% 37,749,753
2024-09-24 2024-09-20 10.772 3,447,480 -24,910 0.05% 37,134,875
2024-09-19 2024-09-16 10.563 3,472,390 +19,161 0.05% 36,678,327
2024-09-17 2024-09-13 10.521 3,453,229 +3,832 0.05% 36,331,759
2024-09-13 2024-09-11 10.709 3,449,397 +65,150 0.05% 36,939,504
2024-09-11 2024-09-09 10.813 3,384,247 -36,407 0.05% 36,595,048
2024-09-10 2024-09-05 11.126 3,420,654 -9,581 0.05% 38,059,832
2024-09-05 2024-09-03 10.730 3,430,235 +1,916 0.05% 36,805,905
2024-09-04 2024-09-02 10.876 3,428,319 -3,832 0.05% 37,286,315
2024-09-03 2024-08-30 10.542 3,432,151 +3,832 0.05% 36,181,642
2024-09-02 2024-08-29 10.834 3,428,319 -15,329 0.05% 37,143,181
2024-08-29 2024-08-27 10.709 3,443,648 -5,749 0.05% 36,877,938
2024-08-26 2024-08-22 10.385 3,449,397 +1,917 0.05% 35,823,398
2024-08-20 2024-08-16 10.688 3,447,480 -9,581 0.05% 36,847,008
2024-08-19 2024-08-15 10.625 3,457,061 -3,832 0.05% 36,732,910
2024-08-16 2024-08-14 10.605 3,460,893 -15,330 0.05% 36,701,380
2024-08-15 2024-08-13 10.605 3,476,223 -3,832 0.05% 36,863,949
2024-08-09 2024-08-07 10.208 3,480,055 +19,162 0.05% 35,524,296
2024-08-08 2024-08-06 10.260 3,460,893 +3,832 0.05% 35,509,308
2024-08-07 2024-08-05 10.500 3,457,061 +9,400 0.05% 36,299,909
2024-08-02 2024-07-31 10.688 3,447,661 -9,581 0.05% 36,848,942
2024-08-01 2024-07-30 10.458 3,457,242 -19,449 0.05% 36,157,468
2024-07-31 2024-07-29 10.500 3,476,691 -32,575 0.05% 36,506,029
2024-07-30 2024-07-26 10.302 3,509,266 -42,155 0.05% 36,152,135
2024-07-29 2024-07-25 10.031 3,551,421 +9,581 0.05% 35,622,637
2024-07-26 2024-07-24 10.239 3,541,840 -9,581 0.05% 36,265,900
2024-07-25 2024-07-23 10.145 3,551,421 -38,323 0.05% 36,030,388
2024-07-23 2024-07-19 9.968 3,589,744 -19,161 0.05% 35,782,227
2024-07-22 2024-07-18 9.978 3,608,905 -15,330 0.05% 36,010,890
2024-07-19 2024-07-17 9.634 3,624,235 +5,749 0.05% 34,915,524
2024-07-18 2024-07-16 9.759 3,618,486 -17,241 0.05% 35,313,358
2024-07-16 2024-07-12 9.717 3,635,727 -15,329 0.06% 35,329,823
2024-07-11 2024-07-09 9.498 3,651,056 +3,832 0.06% 34,678,508
2024-07-10 2024-07-08 9.540 3,647,224 +5,749 0.06% 34,794,384
2024-07-09 2024-07-05 9.488 3,641,475 +21,073 0.06% 34,549,497
2024-07-08 2024-07-04 10.852 3,620,402 +15,329 0.05% 39,287,884
2024-07-05 2024-07-03 10.808 3,605,073 +223,725 0.05% 38,962,344
2024-07-04 2024-07-02 10.686 3,381,348 +48,915 0.05% 36,133,793
2024-07-03 2024-06-28 10.708 3,332,433 +9,059 0.05% 35,684,654
2024-07-02 2024-06-27 10.730 3,323,374 +1,811 0.05% 35,661,024
2024-06-27 2024-06-25 11.150 3,321,563 -18,116 0.05% 37,034,987
2024-06-26 2024-06-24 11.028 3,339,679 +27,175 0.05% 36,831,427
2024-06-25 2024-06-21 10.984 3,312,504 -7,247 0.05% 36,385,456
2024-06-24 2024-06-20 11.084 3,319,751 -28,987 0.05% 36,794,893
2024-06-21 2024-06-19 11.084 3,348,738 +18,117 0.05% 37,116,175
2024-06-19 2024-06-17 10.874 3,330,621 +4,699 0.05% 36,216,775
2024-06-17 2024-06-13 10.808 3,325,922 +9,058 0.05% 35,945,380
2024-06-14 2024-06-12 10.797 3,316,864 +18,117 0.05% 35,810,868
2024-06-13 2024-06-11 10.896 3,298,747 +12,682 0.05% 35,943,014
2024-06-11 2024-06-06 11.006 3,286,065 +3,623 0.05% 36,167,595
2024-06-07 2024-06-05 11.128 3,282,442 -5,435 0.05% 36,526,320
2024-06-05 2024-06-03 11.128 3,287,877 +5,435 0.05% 36,586,800
2024-05-31 2024-05-29 11.349 3,282,442 +10,870 0.05% 37,251,049
2024-05-30 2024-05-28 11.525 3,271,572 +9,058 0.05% 37,705,552
2024-05-29 2024-05-27 11.525 3,262,514 -27,175 0.05% 37,601,157
2024-05-28 2024-05-24 11.349 3,289,689 -3,024 0.05% 37,333,292
2024-05-27 2024-05-23 11.282 3,292,713 +10,870 0.05% 37,149,511
2024-05-24 2024-05-22 11.371 3,281,843 +1,811 0.05% 37,316,710
2024-05-23 2024-05-21 11.614 3,280,032 +27,176 0.05% 38,092,734
2024-05-22 2024-05-20 11.746 3,252,856 -1,821 0.05% 38,208,043
2024-05-21 2024-05-17 11.658 3,254,677 -28,987 0.05% 37,941,993
2024-05-20 2024-05-16 11.415 3,283,664 +19,023 0.05% 37,482,416
2024-05-17 2024-05-14 11.437 3,264,641 -5,435 0.05% 37,337,352
2024-05-16 2024-05-13 11.415 3,270,076 +3,623 0.05% 37,327,312
2024-05-14 2024-05-10 11.349 3,266,453 -65,221 0.05% 37,069,596
2024-05-13 2024-05-09 10.863 3,331,674 -103,265 0.05% 36,191,445
2024-05-09 2024-05-07 10.543 3,434,939 +12,681 0.05% 36,213,519
2024-05-08 2024-05-06 10.620 3,422,258 -14,493 0.05% 36,344,286
2024-05-07 2024-05-03 10.432 3,436,751 -62,196 0.05% 35,853,223
2024-05-06 2024-05-02 10.189 3,498,947 +284,434 0.06% 35,652,287
2024-05-03 2024-04-30 10.786 3,214,513 +36,233 0.05% 34,670,338
2024-05-02 2024-04-29 11.017 3,178,280 +27,176 0.05% 35,016,362
2024-04-30 2024-04-26 11.084 3,151,104 +23,552 0.05% 34,925,672
2024-04-29 2024-04-25 11.150 3,127,552 -9,059 0.05% 34,871,790
2024-04-26 2024-04-24 11.028 3,136,611 -19,928 0.05% 34,591,905
2024-04-24 2024-04-22 10.664 3,156,539 +27,175 0.05% 33,661,744
2024-04-23 2024-04-19 11.194 3,129,364 -3,624 0.05% 35,030,180
2024-04-22 2024-04-18 11.304 3,132,988 +3,624 0.05% 35,416,612
2024-04-17 2024-04-15 11.194 3,129,364 -10,870 0.05% 35,030,180
2024-04-16 2024-04-12 10.995 3,140,234 +18,117 0.05% 34,527,861
2024-04-15 2024-04-11 11.282 3,122,117 +3,623 0.05% 35,224,789
2024-04-12 2024-04-10 11.172 3,118,494 +7,247 0.05% 34,839,647
2024-04-11 2024-04-09 11.371 3,111,247 +3,623 0.05% 35,376,922
2024-04-03 2024-03-28 11.393 3,107,624 -1,812 0.05% 35,404,339
2024-03-27 2024-03-25 11.459 3,109,436 +5,435 0.05% 35,630,942
2024-03-26 2024-03-22 11.591 3,104,001 -19,928 0.05% 35,979,861
2024-03-25 2024-03-21 11.459 3,123,929 +16,305 0.05% 35,797,017
2024-03-22 2024-03-20 11.459 3,107,624 +5,435 0.05% 35,610,178
2024-03-21 2024-03-19 11.503 3,102,189 +7,247 0.05% 35,684,885
2024-03-20 2024-03-18 11.680 3,094,942 +27,175 0.05% 36,148,186
2024-03-15 2024-03-13 12.276 3,067,767 -5,435 0.05% 37,659,581
2024-03-13 2024-03-11 12.453 3,073,202 -35,328 0.05% 38,269,125
2024-03-12 2024-03-08 12.165 3,108,530 -9,058 0.05% 37,816,818
2024-03-11 2024-03-07 12.011 3,117,588 -18,117 0.05% 37,445,182
2024-03-08 2024-03-06 11.790 3,135,705 +16,305 0.05% 36,970,454
2024-03-07 2024-03-05 11.724 3,119,400 -1,812 0.05% 36,571,596
2024-03-06 2024-03-04 11.790 3,121,212 +1,812 0.05% 36,799,579
2024-03-05 2024-03-01 11.901 3,119,400 -3,623 0.05% 37,122,580
2024-03-04 2024-02-29 11.834 3,123,023 -9,059 0.05% 36,958,837
2024-03-01 2024-02-28 12.033 3,132,082 -27,175 0.05% 37,688,422
2024-02-29 2024-02-27 12.033 3,159,257 -12,682 0.05% 38,015,419
2024-02-27 2024-02-23 11.812 3,171,939 -18,116 0.05% 37,467,691
2024-02-26 2024-02-22 11.790 3,190,055 -67,021 0.05% 37,611,249
2024-02-23 2024-02-21 11.106 3,257,076 -7,247 0.05% 36,172,140
2024-02-22 2024-02-20 11.039 3,264,323 -48,915 0.05% 36,036,404
2024-02-21 2024-02-19 10.786 3,313,238 -9,058 0.05% 35,735,143
2024-02-20 2024-02-16 10.653 3,322,296 +9,058 0.05% 35,392,722
2024-02-19 2024-02-15 10.631 3,313,238 -5,435 0.05% 35,223,073
2024-02-15 2024-02-09 10.443 3,318,673 +23,552 0.05% 34,658,034
2024-02-14 2024-02-07 10.708 3,295,121 -18,117 0.05% 35,285,106
2024-02-08 2024-02-06 10.863 3,313,238 -1,812 0.05% 35,991,178
2024-02-06 2024-02-02 10.686 3,315,050 -9,058 0.05% 35,425,319
2024-02-02 2024-01-31 10.730 3,324,108 -5,435 0.05% 35,668,900
2024-02-01 2024-01-30 10.543 3,329,543 -3,623 0.05% 35,102,361
2024-01-31 2024-01-29 10.719 3,333,166 -5,436 0.05% 35,729,299
2024-01-30 2024-01-26 10.730 3,338,602 +23,552 0.05% 35,824,426
2024-01-26 2024-01-24 11.039 3,315,050 -43,480 0.05% 36,596,404
2024-01-25 2024-01-23 10.465 3,358,530 -36,234 0.05% 35,148,427
2024-01-24 2024-01-22 10.311 3,394,764 +10,870 0.05% 35,002,962
2024-01-19 2024-01-17 10.366 3,383,894 +18,117 0.05% 35,077,664
2024-01-15 2024-01-11 10.752 3,365,777 -18,117 0.05% 36,190,337
2024-01-12 2024-01-10 10.642 3,383,894 +18,117 0.05% 36,011,575
2024-01-10 2024-01-08 10.752 3,365,777 +16,305 0.05% 36,190,337
2024-01-08 2024-01-04 10.841 3,349,472 -76,407 0.05% 36,310,829
2024-01-05 2024-01-03 10.510 3,425,879 -10,870 0.05% 36,004,542
2024-01-02 2023-12-28 10.101 3,436,749 -23,552 0.05% 34,715,005
2023-12-29 2023-12-27 9.792 3,460,301 -3,624 0.06% 33,883,310
2023-12-28 2023-12-22 9.880 3,463,925 -12,681 0.06% 34,224,715
2023-12-18 2023-12-14 9.715 3,476,606 -18,117 0.06% 33,774,309
2023-12-15 2023-12-13 9.593 3,494,723 +18,117 0.06% 33,525,932
2023-12-13 2023-12-11 9.615 3,476,606 -11,679 0.06% 33,428,890
2023-12-11 2023-12-07 9.715 3,488,285 -10,870 0.06% 33,887,768
2023-12-08 2023-12-06 9.803 3,499,155 +18,116 0.06% 34,302,397
2023-12-07 2023-12-05 9.891 3,481,039 +14,494 0.06% 34,432,236
2023-12-05 2023-12-01 10.189 3,466,545 -18,117 0.06% 35,322,129
2023-12-04 2023-11-30 10.013 3,484,662 -5,435 0.06% 34,891,229
2023-12-01 2023-11-29 9.969 3,490,097 +19,929 0.06% 34,791,534
2023-11-29 2023-11-27 10.134 3,470,168 -10,871 0.06% 35,167,501
2023-11-28 2023-11-24 10.476 3,481,039 -9,058 0.06% 36,468,964
2023-11-27 2023-11-23 10.234 3,490,097 -10,870 0.06% 35,716,226
2023-11-24 2023-11-22 10.013 3,500,967 +14,493 0.06% 35,054,488
2023-11-23 2023-11-21 10.101 3,486,474 +1,812 0.06% 35,217,283
2023-11-22 2023-11-20 10.123 3,484,662 +1,812 0.06% 35,275,918
2023-11-21 2023-11-17 10.101 3,482,850 +21,740 0.06% 35,180,677
2023-11-20 2023-11-16 10.223 3,461,110 +27,175 0.06% 35,381,376
2023-11-17 2023-11-15 10.598 3,433,935 -16,305 0.05% 36,392,478
2023-11-16 2023-11-14 10.134 3,450,240 +19,928 0.06% 34,965,546
2023-11-08 2023-11-06 10.410 3,430,312 -7,246 0.05% 35,710,312
2023-11-07 2023-11-03 10.178 3,437,558 +7,246 0.06% 34,988,819
2023-11-03 2023-11-01 10.245 3,430,312 +5,436 0.05% 35,142,279
2023-11-01 2023-10-30 10.156 3,424,876 +9,058 0.05% 34,784,119
2023-10-25 2023-10-20 10.377 3,415,818 +9,058 0.05% 35,446,300
2023-10-24 2023-10-19 10.510 3,406,760 +7,247 0.05% 35,803,610
2023-10-20 2023-10-18 10.730 3,399,513 -9,058 0.05% 36,478,023
2023-10-19 2023-10-17 10.708 3,408,571 +45,292 0.05% 36,499,961
2023-10-18 2023-10-16 10.719 3,363,279 +7,246 0.05% 36,052,090
2023-10-17 2023-10-13 10.885 3,356,033 +7,247 0.05% 36,530,151
2023-10-16 2023-10-12 11.194 3,348,786 -35,328 0.05% 37,486,395
2023-10-13 2023-10-11 10.786 3,384,114 -5,435 0.05% 36,499,581
2023-10-11 2023-10-09 10.819 3,389,549 -5,435 0.05% 36,670,457
2023-10-10 2023-10-06 11.194 3,394,984 +1,812 0.05% 38,003,537
2023-10-09 2023-10-05 11.194 3,393,172 +57,880 0.05% 37,983,253
2023-10-06 2023-10-04 11.150 3,335,292 -18,117 0.05% 37,188,063
2023-10-05 2023-10-03 10.918 3,353,409 -27,175 0.05% 36,612,648
2023-10-04 2023-09-29 11.106 3,380,584 -113,231 0.05% 37,543,784
2023-09-26 2023-09-22 10.874 3,493,815 -12,681 0.06% 37,991,327
2023-09-25 2023-09-21 10.752 3,506,496 -14,494 0.06% 37,703,410
2023-09-21 2023-09-19 10.841 3,520,990 -52,538 0.06% 38,170,215
2023-09-06 2023-09-04 10.333 3,573,528 -25,364 0.06% 36,925,073
2023-09-04 2023-08-30 10.013 3,598,892 -10,870 0.06% 36,034,992
2023-08-31 2023-08-29 9.847 3,609,762 -47,104 0.06% 35,546,083
2023-08-30 2023-08-28 9.660 3,656,866 -21,740 0.06% 35,323,638
2023-08-29 2023-08-25 9.350 3,678,606 -21,740 0.06% 34,396,560
2023-08-25 2023-08-23 9.196 3,700,346 -3,624 0.06% 34,027,940
2023-08-23 2023-08-21 9.019 3,703,970 -14,493 0.06% 33,407,028
2023-08-22 2023-08-18 9.152 3,718,463 -16,305 0.06% 34,030,343
2023-08-18 2023-08-16 9.196 3,734,768 +21,740 0.06% 34,344,481
2023-08-17 2023-08-15 9.317 3,713,028 +16,305 0.06% 34,595,451
2023-08-16 2023-08-14 9.361 3,696,723 +67,786 0.06% 34,606,772
2023-08-15 2023-08-11 9.439 3,628,937 -5,435 0.06% 34,252,626
2023-08-14 2023-08-10 9.626 3,634,372 +28,987 0.06% 34,985,992
2023-08-09 2023-08-07 9.615 3,605,385 -1,812 0.06% 34,667,149
2023-08-08 2023-08-04 9.825 3,607,197 -3,623 0.06% 35,441,182
2023-08-07 2023-08-03 9.682 3,610,820 -5,435 0.06% 34,958,578
2023-08-04 2023-08-02 9.350 3,616,255 +16,305 0.06% 33,813,551
2023-08-03 2023-08-01 9.759 3,599,950 +5,435 0.06% 35,131,530
2023-08-02 2023-07-31 10.046 3,594,515 -19,910 0.06% 36,110,210
2023-08-01 2023-07-28 9.748 3,614,425 -3,624 0.06% 35,232,888
2023-07-31 2023-07-27 9.671 3,618,049 +10,870 0.06% 34,988,625
2023-07-27 2023-07-25 9.737 3,607,179 -19,928 0.06% 35,122,434
2023-07-26 2023-07-24 9.152 3,627,107 -9,059 0.06% 33,194,278
2023-07-18 2023-07-13 9.439 3,636,166 +5,435 0.06% 34,320,859
2023-07-13 2023-07-11 9.218 3,630,731 +16,306 0.06% 33,467,932
2023-06-27 2023-06-23 10.869 3,614,425 +27,175 0.06% 39,284,800
2023-06-26 2023-06-21 11.138 3,587,250 +198,974 0.06% 39,954,730
2023-06-23 2023-06-20 10.974 3,388,276 +17,094 0.06% 37,183,582
2023-06-21 2023-06-19 11.091 3,371,182 +13,676 0.06% 37,390,403
2023-06-20 2023-06-16 11.337 3,357,506 -8,547 0.06% 38,063,628
2023-06-16 2023-06-14 11.115 3,366,053 +11,966 0.06% 37,412,279
2023-06-15 2023-06-13 11.091 3,354,087 +1,709 0.06% 37,200,799
2023-06-13 2023-06-09 11.302 3,352,378 -8,547 0.06% 37,887,829
2023-06-08 2023-06-06 11.091 3,360,925 +25,642 0.06% 37,276,641
2023-06-07 2023-06-05 10.986 3,335,283 +17,095 0.06% 36,641,048
2023-06-06 2023-06-02 10.904 3,318,188 -8,548 0.06% 36,181,495
2023-06-05 2023-06-01 10.916 3,326,736 +8,548 0.06% 36,313,624
2023-06-02 2023-05-31 10.916 3,318,188 -8,548 0.06% 36,220,317
2023-06-01 2023-05-30 11.278 3,326,736 -3,419 0.06% 37,520,186
2023-05-31 2023-05-29 11.267 3,330,155 -13,675 0.06% 37,519,785
2023-05-30 2023-05-25 11.126 3,343,830 +6,838 0.06% 37,204,401
2023-05-29 2023-05-24 11.313 3,336,992 -8,548 0.06% 37,752,981
2023-05-25 2023-05-23 11.653 3,345,540 -3,419 0.06% 38,984,788
2023-05-23 2023-05-19 11.653 3,348,959 +17,095 0.06% 39,024,629
2023-05-22 2023-05-18 11.746 3,331,864 -35,899 0.06% 39,137,275
2023-05-17 2023-05-15 11.664 3,367,763 -8,547 0.06% 39,283,149
2023-05-16 2023-05-12 11.384 3,376,310 +20,513 0.06% 38,434,812
2023-05-15 2023-05-11 11.723 3,355,797 +8,548 0.06% 39,339,878
2023-05-12 2023-05-10 11.957 3,347,249 +41,027 0.06% 40,022,897
2023-05-11 2023-05-09 12.168 3,306,222 -31,625 0.06% 40,228,604
2023-05-10 2023-05-08 12.355 3,337,847 -35,044 0.06% 41,238,224
2023-05-09 2023-05-05 11.863 3,372,891 -88,986 0.06% 40,013,807
2023-05-08 2023-05-04 11.583 3,461,877 -18,805 0.06% 40,097,421
2023-05-05 2023-05-03 11.115 3,480,682 +8,548 0.06% 38,686,333
2023-05-04 2023-05-02 11.126 3,472,134 -13,676 0.06% 38,631,948
2023-05-03 2023-04-28 11.079 3,485,810 -86,790 0.06% 38,620,981
2023-05-02 2023-04-27 10.787 3,572,600 -20,513 0.06% 38,537,623
2023-04-28 2023-04-26 10.670 3,593,113 -10,257 0.06% 38,338,518
2023-04-27 2023-04-25 10.623 3,603,370 -5,128 0.06% 38,279,329
2023-04-26 2023-04-24 10.600 3,608,498 +17,094 0.06% 38,249,369
2023-04-25 2023-04-21 10.612 3,591,404 -15,385 0.06% 38,110,194
2023-04-24 2023-04-20 10.705 3,606,789 +8,548 0.06% 38,611,035
2023-04-21 2023-04-19 10.448 3,598,241 -10,257 0.06% 37,593,375
2023-04-20 2023-04-18 10.331 3,608,498 -830,801 0.06% 37,278,359
2023-04-19 2023-04-17 10.237 4,439,299 -3,419 0.08% 45,445,623
2023-04-18 2023-04-14 10.062 4,442,718 +8,548 0.08% 44,700,956
2023-04-17 2023-04-13 10.073 4,434,170 -18,804 0.08% 44,666,827
2023-04-14 2023-04-12 9.956 4,452,974 -56,413 0.08% 44,335,267
2023-04-13 2023-04-11 9.477 4,509,387 -5,128 0.08% 42,733,861
2023-04-11 2023-04-04 9.243 4,514,515 -8,878 0.08% 41,726,101
2023-04-06 2023-04-03 9.289 4,523,393 +1,709 0.08% 42,019,844
2023-04-04 2023-03-31 9.371 4,521,684 -6,838 0.08% 42,374,280
2023-04-03 2023-03-30 9.488 4,528,522 +8,548 0.08% 42,968,179
2023-03-31 2023-03-29 9.570 4,519,974 -17,095 0.08% 43,257,244
2023-03-30 2023-03-28 9.547 4,537,069 -186,332 0.08% 43,314,684
2023-03-29 2023-03-27 8.634 4,723,401 +20,514 0.08% 40,783,152
2023-03-28 2023-03-24 8.857 4,702,887 +8,547 0.08% 41,651,441
2023-03-27 2023-03-23 8.962 4,694,340 -128 0.08% 42,070,040
2023-03-24 2023-03-22 8.833 4,694,468 -97,012 0.08% 41,467,031
2023-03-22 2023-03-20 8.658 4,791,480 -3,419 0.08% 41,483,081
2023-03-21 2023-03-17 8.786 4,794,899 -10,257 0.08% 42,129,762
2023-03-17 2023-03-15 8.716 4,805,156 -5,128 0.08% 41,882,575
2023-03-16 2023-03-14 8.704 4,810,284 -23,933 0.08% 41,870,993
2023-03-10 2023-03-08 8.786 4,834,217 -54,703 0.08% 42,475,225
2023-03-09 2023-03-07 8.915 4,888,920 -136,757 0.08% 43,585,046
2023-03-08 2023-03-06 8.892 5,025,677 -124,791 0.09% 44,686,648
2023-03-07 2023-03-03 8.552 5,150,468 -20,514 0.09% 44,048,759
2023-03-06 2023-03-02 8.506 5,170,982 -58,121 0.09% 43,982,210
2023-03-03 2023-03-01 8.248 5,229,103 +51,284 0.09% 43,130,642
2023-03-02 2023-02-28 8.061 5,177,819 +20,513 0.09% 41,738,390
2023-03-01 2023-02-27 8.248 5,157,306 +17,095 0.09% 42,538,447
2023-02-22 2023-02-20 8.541 5,140,211 -18,804 0.09% 43,900,899
2023-02-21 2023-02-17 8.424 5,159,015 +6,838 0.09% 43,457,916
2023-02-20 2023-02-16 8.494 5,152,177 -6,838 0.09% 43,761,984
2023-02-17 2023-02-15 8.424 5,159,015 -3,419 0.09% 43,457,916
2023-02-16 2023-02-14 8.459 5,162,434 +22,223 0.09% 43,667,911
2023-02-15 2023-02-13 8.412 5,140,211 -10,257 0.09% 43,239,379
2023-02-14 2023-02-10 8.506 5,150,468 -1,709 0.09% 43,807,726
2023-02-13 2023-02-09 8.447 5,152,177 -3,419 0.09% 43,520,871
2023-02-10 2023-02-08 8.506 5,155,596 +1,709 0.09% 43,851,343
2023-02-09 2023-02-07 8.424 5,153,887 +51,284 0.09% 43,414,719
2023-02-08 2023-02-06 8.482 5,102,603 -1,709 0.09% 43,281,210
2023-02-07 2023-02-03 8.470 5,104,312 +109,405 0.09% 43,235,988
2023-02-06 2023-02-02 8.541 4,994,907 +167,528 0.08% 42,659,904
2023-02-03 2023-02-01 8.669 4,827,379 +162,399 0.08% 41,850,362
2023-02-02 2023-01-31 8.623 4,664,980 +44,446 0.08% 40,224,151
2023-02-01 2023-01-30 8.798 4,620,534 +29,061 0.08% 40,651,785
2023-01-31 2023-01-27 9.079 4,591,473 -29,061 0.08% 41,685,342
2023-01-30 2023-01-26 9.067 4,620,534 -15,385 0.08% 41,895,124
2023-01-27 2023-01-20 8.892 4,635,919 +10,257 0.08% 41,221,049
2023-01-26 2023-01-19 8.786 4,625,662 +61,541 0.08% 40,642,783
2023-01-20 2023-01-18 8.915 4,564,121 -8,548 0.08% 40,689,442
2023-01-19 2023-01-17 8.821 4,572,669 +13,676 0.08% 40,337,662
2023-01-18 2023-01-16 8.985 4,558,993 +3,419 0.08% 40,963,755
2023-01-17 2023-01-13 9.020 4,555,574 +5,129 0.08% 41,092,929
2023-01-16 2023-01-12 9.044 4,550,445 -170,947 0.08% 41,153,140
2023-01-13 2023-01-11 8.833 4,721,392 -97,440 0.08% 41,704,856
2023-01-12 2023-01-10 8.599 4,818,832 -18,804 0.08% 41,437,995
2023-01-11 2023-01-09 8.494 4,837,636 +247,879 0.08% 41,090,310
2023-01-10 2023-01-06 8.775 4,589,757 +25,642 0.08% 40,273,611
2023-01-09 2023-01-05 8.716 4,564,115 -6,838 0.08% 39,781,620
2023-01-06 2023-01-04 8.833 4,570,953 -35,899 0.08% 40,376,002
2023-01-05 2023-01-03 8.634 4,606,852 +25,642 0.08% 39,776,836
2023-01-04 2022-12-30 8.669 4,581,210 +1,710 0.08% 39,716,230
2023-01-03 2022-12-29 8.623 4,579,500 +46,155 0.08% 39,487,093
2022-12-30 2022-12-28 8.751 4,533,345 +1,710 0.08% 39,672,537
2022-12-29 2022-12-23 8.751 4,531,635 -162,400 0.08% 39,657,573
2022-12-28 2022-12-22 8.704 4,694,035 -25,642 0.08% 40,859,107
2022-12-23 2022-12-21 8.611 4,719,677 +2,565 0.08% 40,640,562
2022-12-22 2022-12-20 8.599 4,717,112 -10,257 0.08% 40,563,287
2022-12-20 2022-12-16 8.693 4,727,369 -13,676 0.08% 41,093,954
2022-12-19 2022-12-15 8.658 4,741,045 +37,608 0.08% 41,046,432
2022-12-15 2022-12-13 8.669 4,703,437 +11,967 0.08% 40,775,862
2022-12-14 2022-12-12 8.704 4,691,470 +29,060 0.08% 40,836,780
2022-12-13 2022-12-09 8.997 4,662,410 -39,317 0.08% 41,947,532
2022-12-09 2022-12-07 8.728 4,701,727 -17,095 0.08% 41,036,078
2022-12-08 2022-12-06 8.915 4,718,822 -34,189 0.08% 42,068,611
2022-12-07 2022-12-05 8.693 4,753,011 +218,811 0.08% 41,316,854
2022-12-06 2022-12-02 8.669 4,534,200 +1,710 0.08% 39,308,683
2022-12-05 2022-12-01 8.658 4,532,490 -59,831 0.08% 39,240,830
2022-12-01 2022-11-29 9.161 4,592,321 -30,771 0.08% 42,069,138
2022-11-29 2022-11-25 9.020 4,623,092 -64,959 0.08% 41,701,965
2022-11-28 2022-11-24 8.880 4,688,051 -10,257 0.08% 41,629,741
2022-11-25 2022-11-23 8.962 4,698,308 -22,223 0.08% 42,105,600
2022-11-24 2022-11-22 8.845 4,720,531 -75,217 0.08% 41,752,478
2022-11-23 2022-11-21 8.552 4,795,748 -10,257 0.08% 41,015,059
2022-11-22 2022-11-18 8.541 4,806,005 -35,898 0.08% 41,046,553
2022-11-21 2022-11-17 8.541 4,841,903 -29,061 0.08% 41,353,146
2022-11-18 2022-11-16 8.447 4,870,964 +143,595 0.08% 41,145,442
2022-11-17 2022-11-15 8.424 4,727,369 +68,378 0.08% 39,821,866
2022-11-16 2022-11-14 8.541 4,658,991 -1,685,362 0.08% 39,790,953
2022-11-15 2022-11-11 8.927 6,344,353 +37,608 0.11% 56,634,554
2022-11-14 2022-11-10 8.751 6,306,745 +3,419 0.11% 55,192,044
2022-11-11 2022-11-09 8.857 6,303,326 -17,094 0.11% 55,825,839
2022-11-10 2022-11-08 8.775 6,320,420 -4,274 0.11% 55,459,610
2022-11-09 2022-11-07 8.377 6,324,694 +10,257 0.11% 52,981,244
2022-11-08 2022-11-04 8.646 6,314,437 -17,095 0.11% 54,594,474
2022-11-07 2022-11-03 8.295 6,331,532 +8,548 0.11% 52,519,992
2022-11-04 2022-11-02 8.506 6,322,984 +17,094 0.11% 53,780,657
2022-11-01 2022-10-28 8.716 6,305,890 -6,838 0.11% 54,963,233
2022-10-31 2022-10-27 8.938 6,312,728 +6,838 0.11% 56,426,101
2022-10-28 2022-10-26 8.857 6,305,890 -11,966 0.11% 55,848,547
2022-10-27 2022-10-25 8.821 6,317,856 -26,497 0.11% 55,732,776
2022-10-26 2022-10-24 8.833 6,344,353 +20,514 0.11% 56,040,745
2022-10-25 2022-10-21 9.523 6,323,839 +11,966 0.11% 60,224,724
2022-10-20 2022-10-18 9.734 6,311,873 +11,966 0.11% 61,439,997
2022-10-19 2022-10-17 9.839 6,299,907 -3,419 0.11% 61,986,875
2022-10-18 2022-10-14 9.711 6,303,326 -3,419 0.11% 61,209,308
2022-10-13 2022-10-11 9.547 6,306,745 +31,661 0.11% 60,209,503
2022-10-07 2022-10-05 9.839 6,275,084 -13,675 0.11% 61,742,633
2022-10-06 2022-10-03 9.442 6,288,759 +6,838 0.11% 59,375,612
2022-09-30 2022-09-28 9.418 6,281,921 +5,128 0.11% 59,164,059
2022-09-29 2022-09-27 9.676 6,276,793 -1,709 0.11% 60,731,349
2022-09-27 2022-09-23 9.886 6,278,502 -35,045 0.11% 62,070,087
2022-09-23 2022-09-21 9.945 6,313,547 -10,256 0.11% 62,785,875
2022-09-22 2022-09-20 9.874 6,323,803 -1,710 0.11% 62,443,953
2022-09-21 2022-09-19 9.933 6,325,513 +1,710 0.11% 62,830,867
2022-09-19 2022-09-15 10.378 6,323,803 -20,514 0.11% 65,625,339
2022-09-16 2022-09-14 10.354 6,344,317 +1,710 0.11% 65,689,772
2022-09-15 2022-09-13 10.342 6,342,607 +1,709 0.11% 65,597,861
2022-09-14 2022-09-09 10.296 6,340,898 -3,419 0.11% 65,283,443
2022-09-13 2022-09-08 10.108 6,344,317 +10,257 0.11% 64,131,032
2022-09-09 2022-09-07 10.202 6,334,060 -13,676 0.11% 64,620,196
2022-09-08 2022-09-06 10.272 6,347,736 -17,094 0.11% 65,205,313
2022-09-07 2022-09-05 10.202 6,364,830 -8,548 0.11% 64,934,112
2022-09-06 2022-09-02 10.085 6,373,378 -20,513 0.11% 64,275,661
2022-09-05 2022-09-01 10.132 6,393,891 -27,352 0.11% 64,781,758
2022-09-02 2022-08-31 9.945 6,421,243 -7,026 0.11% 63,856,872
2022-09-01 2022-08-30 9.933 6,428,269 -83,764 0.11% 63,851,535
2022-08-31 2022-08-29 9.523 6,512,033 -13,675 0.11% 62,016,979
2022-08-30 2022-08-26 9.079 6,525,708 +3,419 0.11% 59,245,991
2022-08-29 2022-08-25 9.067 6,522,289 -6,838 0.11% 59,138,642
2022-08-26 2022-08-24 8.985 6,529,127 +29,061 0.11% 58,665,928
2022-08-25 2022-08-23 9.102 6,500,066 -3,419 0.11% 59,165,287
2022-08-19 2022-08-17 9.020 6,503,485 -56,413 0.11% 58,663,792
2022-08-18 2022-08-16 8.728 6,559,898 +75,217 0.11% 57,253,959
2022-08-17 2022-08-15 8.892 6,484,681 +6,838 0.11% 57,659,626
2022-08-16 2022-08-12 8.985 6,477,843 -1,710 0.11% 58,205,128
2022-08-12 2022-08-10 8.821 6,479,553 +6,838 0.11% 57,159,182
2022-08-11 2022-08-09 8.927 6,472,715 +29,061 0.11% 57,780,412
2022-08-09 2022-08-05 9.161 6,443,654 -20,559 0.11% 59,028,750
2022-08-08 2022-08-04 9.079 6,464,213 +1,710 0.11% 58,687,686
2022-08-05 2022-08-03 8.950 6,462,503 +15,385 0.11% 57,840,469
2022-08-04 2022-08-02 8.950 6,447,118 +6,838 0.11% 57,702,770
2022-08-03 2022-08-01 9.184 6,440,280 +17,094 0.11% 59,148,538
2022-08-02 2022-07-29 9.430 6,423,186 +2,565 0.11% 60,569,662
2022-07-28 2022-07-26 9.594 6,420,621 -3,419 0.11% 61,597,133
2022-07-27 2022-07-25 9.594 6,424,040 -1,710 0.11% 61,629,933
2022-07-26 2022-07-22 9.676 6,425,750 -1,709 0.11% 62,172,588
2022-07-21 2022-07-19 9.687 6,427,459 +3,419 0.11% 62,264,322
2022-07-20 2022-07-18 9.617 6,424,040 -8,548 0.11% 61,780,250
2022-07-19 2022-07-15 9.488 6,432,588 -1,709 0.11% 61,034,614
2022-07-15 2022-07-13 9.781 6,434,297 -11,966 0.11% 62,932,791
2022-07-14 2022-07-12 9.629 6,446,263 -6,838 0.11% 62,069,388
2022-07-13 2022-07-11 9.605 6,453,101 +5,128 0.11% 61,984,233
2022-07-11 2022-07-07 9.746 6,447,973 -20,514 0.11% 62,840,238
2022-07-08 2022-07-06 9.687 6,468,487 -11,966 0.11% 62,661,770
2022-07-07 2022-07-05 9.910 6,480,453 -27,351 0.11% 64,218,238
2022-07-06 2022-07-04 9.781 6,507,804 -15,385 0.11% 63,651,750
2022-07-05 2022-06-30 9.547 6,523,189 -17,095 0.11% 62,275,860
2022-07-04 2022-06-29 9.640 6,540,284 -6,838 0.11% 63,051,210
2022-06-30 2022-06-28 9.640 6,547,122 -182,354 0.11% 63,117,132
2022-06-29 2022-06-27 9.289 6,729,476 -27,351 0.11% 62,513,147
2022-06-28 2022-06-24 9.079 6,756,827 +6,838 0.11% 61,344,288
2022-06-27 2022-06-23 9.161 6,749,989 -22,223 0.11% 61,835,010
2022-06-24 2022-06-22 10.230 6,772,212 +32,479 0.11% 69,282,013
2022-06-23 2022-06-21 10.305 6,739,733 +390,235 0.11% 69,451,804
2022-06-21 2022-06-17 10.268 6,349,498 -800,614 0.11% 65,194,002
2022-06-20 2022-06-16 10.305 7,150,112 +3,221 0.13% 73,680,689
2022-06-17 2022-06-15 10.429 7,146,891 -241,634 0.13% 74,534,817
2022-06-16 2022-06-14 10.094 7,388,525 -6,443 0.13% 74,578,052
2022-06-14 2022-06-10 9.982 7,394,968 +3,221 0.13% 73,816,779
2022-06-13 2022-06-09 10.131 7,391,747 +1,611 0.13% 74,885,890
2022-06-10 2022-06-08 10.181 7,390,136 -66,046 0.13% 75,236,577
2022-06-08 2022-06-06 9.746 7,456,182 -16,109 0.13% 72,668,953
2022-06-07 2022-06-02 9.523 7,472,291 -46,716 0.13% 71,156,059
2022-06-06 2022-06-01 9.299 7,519,007 +75,712 0.14% 69,920,585
2022-06-02 2022-05-31 9.461 7,443,295 +22,552 0.13% 70,417,880
2022-06-01 2022-05-30 9.647 7,420,743 +46,716 0.13% 71,586,504
2022-05-31 2022-05-27 9.771 7,374,027 -19,331 0.13% 72,051,363
2022-05-30 2022-05-26 9.622 7,393,358 +3,222 0.13% 71,138,742
2022-05-27 2022-05-25 9.585 7,390,136 +16,109 0.13% 70,832,484
2022-05-26 2022-05-24 9.709 7,374,027 -3,222 0.13% 71,593,603
2022-05-25 2022-05-23 9.759 7,377,249 +8,055 0.13% 71,991,253
2022-05-24 2022-05-20 9.684 7,369,194 -6,444 0.13% 71,363,696
2022-05-20 2022-05-18 9.485 7,375,638 -12,887 0.13% 69,960,950
2022-05-19 2022-05-17 9.498 7,388,525 -19,331 0.13% 70,174,920
2022-05-18 2022-05-16 9.324 7,407,856 +12,888 0.13% 69,070,916
2022-05-17 2022-05-13 9.312 7,394,968 +24,163 0.13% 68,858,936
2022-05-13 2022-05-11 9.485 7,370,805 +8,054 0.13% 69,915,107
2022-05-11 2022-05-06 9.622 7,362,751 +9,666 0.13% 70,844,242
2022-05-10 2022-05-05 9.945 7,353,085 +37,050 0.13% 73,124,826
2022-05-06 2022-05-04 10.193 7,316,035 -6,443 0.13% 74,573,010
2022-05-04 2022-04-29 10.007 7,322,478 +16,109 0.13% 73,275,006
2022-05-03 2022-04-28 9.982 7,306,369 +8,054 0.13% 72,932,381
2022-04-28 2022-04-26 9.535 7,298,315 -1,611 0.13% 69,589,957
2022-04-26 2022-04-22 10.131 7,299,926 -8,054 0.13% 73,955,650
2022-04-25 2022-04-21 10.218 7,307,980 +3,222 0.13% 74,672,369
2022-04-22 2022-04-20 10.392 7,304,758 -3,222 0.13% 75,909,134
2022-04-21 2022-04-19 10.392 7,307,980 -8,055 0.13% 75,942,616
2022-04-20 2022-04-14 10.354 7,316,035 -24,163 0.13% 75,753,826
2022-04-19 2022-04-13 10.255 7,340,198 -6,444 0.13% 75,274,966
2022-04-14 2022-04-12 10.181 7,346,642 +6,444 0.13% 74,793,778
2022-04-13 2022-04-11 10.218 7,340,198 +32,218 0.13% 75,001,570
2022-04-12 2022-04-08 10.417 7,307,980 -28,996 0.13% 76,124,080
2022-04-11 2022-04-07 10.156 7,336,976 +399,502 0.13% 74,513,188
2022-04-08 2022-04-06 10.230 6,937,474 -4,833 0.12% 70,972,700
2022-04-06 2022-04-01 9.945 6,942,307 +3,222 0.12% 69,039,729
2022-04-04 2022-03-31 9.957 6,939,085 +9,665 0.12% 69,093,838
2022-04-01 2022-03-30 10.081 6,929,420 -43,091 0.12% 69,857,921
2022-03-31 2022-03-29 9.721 6,972,511 +8,054 0.13% 67,781,896
2022-03-30 2022-03-28 9.436 6,964,457 +3,222 0.13% 65,714,862
2022-03-29 2022-03-25 9.535 6,961,235 -11,276 0.13% 66,375,875
2022-03-24 2022-03-22 9.684 6,972,511 -8,055 0.13% 67,522,195
2022-03-22 2022-03-18 9.808 6,980,566 -16,544 0.13% 68,466,870
2022-03-21 2022-03-17 9.523 6,997,110 -468,770 0.13% 66,631,073
2022-03-18 2022-03-16 8.964 7,465,880 +428,498 0.13% 66,923,855
2022-03-17 2022-03-15 8.529 7,037,382 +17,720 0.13% 60,024,784
2022-03-16 2022-03-14 9.101 7,019,662 +12,887 0.13% 63,882,649
2022-03-15 2022-03-11 9.374 7,006,775 +12,887 0.13% 65,679,202
2022-03-14 2022-03-10 9.547 6,993,888 -12,887 0.13% 66,774,056
2022-03-10 2022-03-08 9.324 7,006,775 -3,222 0.13% 65,331,233
2022-03-09 2022-03-07 9.535 7,009,997 -20,941 0.13% 66,840,824
2022-03-08 2022-03-04 9.845 7,030,938 -8,055 0.13% 69,222,806
2022-03-04 2022-03-02 9.721 7,038,993 -1,611 0.13% 68,428,188
2022-03-03 2022-03-01 10.131 7,040,604 -24,163 0.13% 71,328,456
2022-03-02 2022-02-28 10.243 7,064,767 +6,443 0.13% 72,362,662
2022-02-28 2022-02-24 10.143 7,058,324 -273,794 0.13% 71,595,610
2022-02-24 2022-02-22 10.528 7,332,118 -6,443 0.13% 77,194,799
2022-02-23 2022-02-21 10.590 7,338,561 -91,821 0.13% 77,718,191
2022-02-22 2022-02-18 10.454 7,430,382 -16,109 0.13% 77,675,843
2022-02-21 2022-02-17 10.379 7,446,491 -1,611 0.13% 77,289,534
2022-02-18 2022-02-16 10.417 7,448,102 -54,682 0.13% 77,583,670
2022-02-17 2022-02-15 9.858 7,502,784 -805,448 0.14% 73,961,497
2022-02-16 2022-02-14 10.094 8,308,232 -1,610 0.15% 83,861,361
2022-02-15 2022-02-11 10.206 8,309,842 -67,658 0.15% 84,806,146
2022-02-14 2022-02-10 9.970 8,377,500 -4,027 0.15% 83,520,431
2022-02-11 2022-02-09 9.982 8,381,527 -78,934 0.15% 83,664,639
2022-02-10 2022-02-08 9.585 8,460,461 -154,646 0.15% 81,091,264
2022-02-08 2022-02-04 9.200 8,615,107 -4,833 0.16% 79,257,730
2022-02-07 2022-01-31 8.989 8,619,940 -8,054 0.16% 77,482,844
2022-02-04 2022-01-27 9.014 8,627,994 -30,607 0.16% 77,769,481
2022-01-27 2022-01-25 8.952 8,658,601 -4,833 0.16% 77,507,858
2022-01-25 2022-01-21 8.964 8,663,434 -16,109 0.16% 77,658,682
2022-01-24 2022-01-20 9.063 8,679,543 -28,996 0.16% 78,665,166
2022-01-21 2022-01-19 9.038 8,708,539 -24,163 0.16% 78,711,724
2022-01-20 2022-01-18 8.790 8,732,702 +24,163 0.16% 76,761,710
2022-01-19 2022-01-17 8.815 8,708,539 -16,109 0.16% 76,765,555
2022-01-17 2022-01-13 8.902 8,724,648 -8,054 0.16% 77,665,799
2022-01-12 2022-01-10 8.691 8,732,702 -3,222 0.16% 75,894,346
2022-01-11 2022-01-07 8.678 8,735,924 -80,545 0.16% 75,813,888
2022-01-10 2022-01-06 8.443 8,816,469 -248,078 0.16% 74,433,140
2022-01-07 2022-01-05 8.380 9,064,547 -16,109 0.16% 75,964,839
2022-01-06 2022-01-04 8.256 9,080,656 -11,276 0.16% 74,972,434
2022-01-03 2021-12-29 7.996 9,091,932 -16,109 0.16% 72,695,042
2021-12-28 2021-12-22 7.784 9,108,041 +8,054 0.16% 70,901,474
2021-12-23 2021-12-21 7.772 9,099,987 -8,054 0.16% 70,725,797
2021-12-22 2021-12-20 7.710 9,108,041 +16,109 0.16% 70,222,991
2021-12-21 2021-12-17 7.884 9,091,932 +88,599 0.16% 71,679,117
2021-12-20 2021-12-16 8.070 9,003,333 +14,498 0.16% 72,657,327
2021-12-17 2021-12-15 8.157 8,988,835 +262,576 0.16% 73,321,531
2021-12-16 2021-12-14 8.455 8,726,259 +4,833 0.16% 73,779,882
2021-12-14 2021-12-10 8.505 8,721,426 -16,109 0.16% 74,172,141
2021-12-13 2021-12-09 8.529 8,737,535 +12,887 0.16% 74,526,103
2021-12-03 2021-12-01 8.368 8,724,648 +1,611 0.16% 73,008,017
2021-12-02 2021-11-30 8.281 8,723,037 +6,444 0.16% 72,236,433
2021-12-01 2021-11-29 8.443 8,716,593 -29,210 0.16% 73,589,936
2021-11-30 2021-11-26 8.455 8,745,803 +8,054 0.16% 73,945,125
2021-11-26 2021-11-24 8.505 8,737,749 -3,221 0.16% 74,310,962
2021-11-22 2021-11-18 8.678 8,740,970 +34,042 0.16% 75,857,679
2021-11-19 2021-11-17 8.691 8,706,928 -4,833 0.16% 75,670,349
2021-11-18 2021-11-16 8.666 8,711,761 -8,054 0.16% 75,496,031
2021-11-15 2021-11-11 8.641 8,719,815 +4,832 0.16% 75,349,306
2021-11-12 2021-11-10 8.517 8,714,983 +24,164 0.16% 74,225,547
2021-11-10 2021-11-08 8.740 8,690,819 -3,222 0.16% 75,961,951
2021-11-09 2021-11-05 8.629 8,694,041 +20,942 0.16% 75,018,648
2021-11-08 2021-11-04 8.815 8,673,099 +53,159 0.16% 76,453,152
2021-11-05 2021-11-03 8.914 8,619,940 +3,222 0.16% 76,840,721
2021-11-04 2021-11-02 9.150 8,616,718 +18,439 0.16% 78,844,629
2021-11-03 2021-11-01 9.287 8,598,279 -45,105 0.15% 79,850,176
2021-11-01 2021-10-28 8.902 8,643,384 +1,611 0.16% 76,942,396
2021-10-29 2021-10-27 9.113 8,641,773 -20,942 0.16% 78,752,012
2021-10-27 2021-10-25 9.349 8,662,715 -3,221 0.16% 80,986,335
2021-10-26 2021-10-22 9.312 8,665,936 +2,416 0.16% 80,693,673
2021-10-25 2021-10-21 9.250 8,663,520 -40,273 0.16% 80,133,369
2021-10-21 2021-10-19 9.175 8,703,793 -3,221 0.16% 79,857,505
2021-10-20 2021-10-18 8.902 8,707,014 +3,221 0.16% 77,508,823
2021-10-19 2021-10-15 8.964 8,703,793 +8,055 0.16% 78,020,458
2021-10-18 2021-10-12 9.026 8,695,738 +11,276 0.16% 78,488,061
2021-10-12 2021-10-08 9.312 8,684,462 -8,054 0.16% 80,866,180
2021-10-11 2021-10-07 9.212 8,692,516 -3,222 0.16% 80,077,803
2021-10-07 2021-10-05 9.138 8,695,738 -48,327 0.16% 79,459,715
2021-10-06 2021-10-04 9.175 8,744,065 +3,222 0.16% 80,227,001
2021-10-05 2021-09-30 9.374 8,740,843 -68,880 0.16% 81,933,785
2021-10-04 2021-09-29 9.237 8,809,723 -24,163 0.16% 81,376,299
2021-09-29 2021-09-27 8.865 8,833,886 +13,199 0.16% 78,309,193
2021-09-28 2021-09-24 8.877 8,820,687 +16,152 0.16% 78,301,701
2021-09-27 2021-09-23 8.939 8,804,535 -31,111 0.16% 78,704,881
2021-09-24 2021-09-21 8.964 8,835,646 -1,611 0.16% 79,202,383
2021-09-23 2021-09-20 8.728 8,837,257 -49,938 0.16% 77,132,171
2021-09-21 2021-09-17 8.840 8,887,195 -27,385 0.16% 78,561,080
2021-09-20 2021-09-16 8.877 8,914,580 +3,222 0.16% 79,135,194
2021-09-15 2021-09-13 9.411 8,911,358 -8,054 0.16% 83,864,052
2021-09-14 2021-09-10 9.312 8,919,412 -11,277 0.16% 83,053,939
2021-09-13 2021-09-09 9.212 8,930,689 -16,109 0.16% 82,271,917
2021-09-10 2021-09-08 9.299 8,946,798 -85,377 0.16% 83,197,867
2021-09-09 2021-09-07 9.336 9,032,175 -182,494 0.16% 84,328,219
2021-09-08 2021-09-06 9.113 9,214,669 -507,431 0.17% 83,972,782
2021-09-07 2021-09-03 8.827 9,722,100 +16,108 0.17% 85,820,774
2021-09-03 2021-09-01 8.840 9,705,992 -16,914 0.17% 85,799,087
2021-09-02 2021-08-31 8.728 9,722,906 -451,051 0.17% 84,862,175
2021-08-31 2021-08-27 8.579 10,173,957 -4,832 0.18% 87,283,206
2021-08-30 2021-08-26 8.567 10,178,789 -9,666 0.18% 87,198,286
2021-08-27 2021-08-25 8.567 10,188,455 -17,719 0.18% 87,281,091
2021-08-26 2021-08-24 8.480 10,206,174 -22,981 0.18% 86,545,884
2021-08-25 2021-08-23 8.219 10,229,155 +38,662 0.18% 84,073,764
2021-08-20 2021-08-18 8.740 10,190,493 -124,039 0.18% 89,069,825
2021-08-19 2021-08-17 8.505 10,314,532 -78,934 0.19% 87,720,852
2021-08-17 2021-08-13 8.529 10,393,466 +16,109 0.19% 88,650,233
2021-08-16 2021-08-12 8.517 10,377,357 -4,833 0.19% 88,383,993
2021-08-12 2021-08-10 8.492 10,382,190 +6,444 0.19% 88,167,356
2021-08-11 2021-08-09 8.591 10,375,746 -128,872 0.19% 89,143,190
2021-08-10 2021-08-06 8.207 10,504,618 -8,054 0.19% 86,207,384
2021-08-09 2021-08-05 8.269 10,512,672 +8,054 0.19% 86,926,079
2021-08-06 2021-08-04 8.318 10,504,618 -8,054 0.19% 87,381,161
2021-08-05 2021-08-03 8.331 10,512,672 -20,942 0.19% 87,578,677
2021-08-04 2021-08-02 8.120 10,533,614 -296,405 0.19% 85,529,886
2021-08-03 2021-07-30 7.797 10,830,019 -88,599 0.19% 84,440,658
2021-08-02 2021-07-29 7.735 10,918,618 +19,331 0.20% 84,453,658
2021-07-30 2021-07-28 7.648 10,899,287 +48,327 0.20% 83,356,898
2021-07-29 2021-07-27 7.673 10,850,960 +386,615 0.20% 83,256,736
2021-07-28 2021-07-26 8.095 10,464,345 -27,386 0.19% 84,707,602
2021-07-26 2021-07-22 8.306 10,491,731 -45,523 0.19% 87,143,703
2021-07-23 2021-07-21 8.132 10,537,254 +41,883 0.19% 85,690,266
2021-07-22 2021-07-20 8.430 10,495,371 +37,050 0.19% 88,476,985
2021-07-20 2021-07-16 8.753 10,458,321 -32,218 0.19% 91,540,616
2021-07-19 2021-07-15 8.753 10,490,539 -24,163 0.19% 91,822,616
2021-07-16 2021-07-14 8.567 10,514,702 -9,665 0.19% 90,075,940
2021-07-14 2021-07-12 8.542 10,524,367 +43,494 0.19% 89,897,407
2021-07-13 2021-07-09 8.616 10,480,873 -27,385 0.19% 90,306,638
2021-07-12 2021-07-08 8.716 10,508,258 -441,386 0.19% 91,586,315
2021-07-09 2021-07-07 8.865 10,949,644 -24,163 0.20% 97,064,619
2021-07-08 2021-07-06 8.939 10,973,807 -22,553 0.20% 98,096,285
2021-07-07 2021-07-05 8.778 10,996,360 -41,883 0.20% 96,523,066
2021-07-06 2021-07-02 8.554 11,038,243 -8,054 0.20% 94,423,896
2021-07-05 2021-06-30 8.443 11,046,297 -46,716 0.20% 93,258,489
2021-07-02 2021-06-29 8.219 11,093,013 +35,439 0.20% 91,173,842
2021-06-30 2021-06-28 8.405 11,057,574 +135,316 0.20% 92,941,840
2021-06-29 2021-06-25 8.467 10,922,258 -16,109 0.20% 92,482,498
2021-06-28 2021-06-24 8.356 10,938,367 +62,825 0.20% 91,396,654
2021-06-25 2021-06-23 8.467 10,875,542 +2,488,391 0.20% 92,086,937
2021-06-24 2021-06-22 9.677 8,387,151 +27,385 0.15% 81,163,066
2021-06-23 2021-06-21 9.651 8,359,766 +533,107 0.15% 80,676,724
2021-06-22 2021-06-18 9.730 7,826,659 +45,324 0.15% 76,153,586
2021-06-21 2021-06-17 9.823 7,781,335 +15,951 0.15% 76,433,654
2021-06-18 2021-06-16 9.902 7,765,384 +667 0.15% 76,893,767
2021-06-17 2021-06-15 9.849 7,764,717 -19,640 0.15% 76,476,001
2021-06-16 2021-06-11 9.889 7,784,357 -22,662 0.15% 76,978,590
2021-06-15 2021-06-10 9.902 7,807,019 +16,619 0.15% 77,306,042
2021-06-11 2021-06-09 10.048 7,790,400 -63,453 0.15% 78,275,912
2021-06-10 2021-06-08 9.876 7,853,853 -83,093 0.15% 77,561,858
2021-06-09 2021-06-07 9.637 7,936,946 +90,647 0.15% 76,491,189
2021-06-08 2021-06-04 9.770 7,846,299 +22,662 0.15% 76,656,294
2021-06-07 2021-06-03 9.889 7,823,637 +27,194 0.15% 77,367,025
2021-06-04 2021-06-02 9.968 7,796,443 -31,727 0.15% 77,717,369
2021-06-03 2021-06-01 9.796 7,828,170 -36,259 0.15% 76,686,439
2021-06-02 2021-05-31 9.809 7,864,429 +66,475 0.15% 77,145,751
2021-06-01 2021-05-28 10.021 7,797,954 -163,165 0.15% 78,145,352
2021-05-28 2021-05-26 9.915 7,961,119 +7,554 0.15% 78,937,349
2021-05-27 2021-05-25 9.995 7,953,565 +10,575 0.15% 79,494,191
2021-05-26 2021-05-24 9.876 7,942,990 +999 0.15% 78,442,143
2021-05-25 2021-05-21 10.021 7,941,991 +31,727 0.15% 79,588,785
2021-05-24 2021-05-20 9.929 7,910,264 -66,475 0.15% 78,537,821
2021-05-21 2021-05-18 9.955 7,976,739 +33,237 0.15% 79,409,019
2021-05-20 2021-05-17 10.035 7,943,502 -15,108 0.15% 79,709,084
2021-05-18 2021-05-14 10.048 7,958,610 -30,215 0.15% 79,966,043
2021-05-14 2021-05-12 10.286 7,988,825 +22,661 0.15% 82,173,263
2021-05-13 2021-05-11 10.432 7,966,164 -92,158 0.15% 83,100,199
2021-05-12 2021-05-10 10.392 8,058,322 +9,821 0.15% 83,741,528
2021-05-11 2021-05-07 10.260 8,048,501 +26,133 0.15% 82,573,998
2021-05-10 2021-05-06 10.485 8,022,368 -86,115 0.15% 84,111,304
2021-05-07 2021-05-05 10.167 8,108,483 -37,769 0.16% 82,437,998
2021-05-06 2021-05-04 10.061 8,146,252 -16,619 0.16% 81,959,262
2021-05-05 2021-05-03 9.942 8,162,871 -33,237 0.16% 81,153,915
2021-05-04 2021-04-30 10.101 8,196,108 -140,504 0.16% 82,786,365
2021-05-03 2021-04-29 10.087 8,336,612 -625,466 0.16% 84,095,192
2021-04-30 2021-04-28 9.373 8,962,078 -1,510 0.17% 83,997,930
2021-04-29 2021-04-27 9.399 8,963,588 -49,856 0.17% 84,249,405
2021-04-28 2021-04-26 9.306 9,013,444 +36,258 0.17% 83,882,757
2021-04-27 2021-04-23 9.386 8,977,186 -24,172 0.17% 84,258,372
2021-04-26 2021-04-22 9.293 9,001,358 -71,446 0.17% 83,651,119
2021-04-23 2021-04-21 9.267 9,072,804 -10,576 0.17% 84,074,864
2021-04-22 2021-04-20 9.306 9,083,380 -40,791 0.17% 84,533,610
2021-04-21 2021-04-19 9.028 9,124,171 +1,511 0.18% 82,376,701
2021-04-20 2021-04-16 9.108 9,122,660 +33,237 0.18% 83,087,661
2021-04-19 2021-04-15 9.134 9,089,423 +3,022 0.17% 83,025,598
2021-04-16 2021-04-14 9.174 9,086,401 -80,011 0.17% 83,358,855
2021-04-15 2021-04-13 9.214 9,166,412 +95,179 0.18% 84,456,916
2021-04-14 2021-04-12 9.531 9,071,233 -116,331 0.17% 86,462,029
2021-04-13 2021-04-09 9.227 9,187,564 -278,365 0.18% 84,773,431
2021-04-12 2021-04-08 8.803 9,465,929 -9,065 0.18% 83,331,940
2021-04-09 2021-04-07 8.777 9,474,994 +30,216 0.18% 83,160,880
2021-04-08 2021-04-01 8.790 9,444,778 +90,647 0.18% 83,020,709
2021-04-07 2021-03-31 8.922 9,354,131 -24,172 0.18% 83,462,223
2021-04-01 2021-03-30 8.936 9,378,303 -69,497 0.18% 83,802,049
2021-03-31 2021-03-29 8.975 9,447,800 -77,050 0.18% 84,798,270
2021-03-30 2021-03-26 8.750 9,524,850 -105,755 0.18% 83,346,278
2021-03-29 2021-03-25 8.843 9,630,605 -535,574 0.18% 85,164,115
2021-03-26 2021-03-24 8.208 10,166,179 +199,424 0.20% 83,440,337
2021-03-25 2021-03-23 8.472 9,966,755 +58,921 0.19% 84,442,360
2021-03-24 2021-03-22 8.578 9,907,834 +27,194 0.19% 84,992,447
2021-03-23 2021-03-19 8.684 9,880,640 -22,662 0.19% 85,805,578
2021-03-22 2021-03-18 8.697 9,903,302 -9,065 0.19% 86,133,481
2021-03-19 2021-03-17 8.711 9,912,367 -114,820 0.19% 86,343,544
2021-03-18 2021-03-16 8.592 10,027,187 -129,587 0.19% 86,149,035
2021-03-17 2021-03-15 8.499 10,156,774 -113,310 0.19% 86,321,191
2021-03-16 2021-03-12 8.327 10,270,084 +9,065 0.20% 85,516,762
2021-03-15 2021-03-11 8.353 10,261,019 +128,417 0.20% 85,712,953
2021-03-12 2021-03-10 8.486 10,132,602 -15,108 0.19% 85,981,619
2021-03-11 2021-03-09 8.658 10,147,710 -294,362 0.19% 87,856,197
2021-03-10 2021-03-08 8.525 10,442,072 -472,876 0.20% 89,022,371
2021-03-09 2021-03-05 8.128 10,914,948 -181,295 0.21% 88,719,002
2021-03-08 2021-03-04 8.049 11,096,243 +46,835 0.21% 89,311,245
2021-03-05 2021-03-03 8.049 11,049,408 -114,820 0.21% 88,934,280
2021-03-04 2021-03-02 7.943 11,164,228 -290,071 0.21% 88,676,094
2021-03-03 2021-03-01 7.863 11,454,299 +16,618 0.22% 90,070,291
2021-03-02 2021-02-26 7.771 11,437,681 +107,266 0.22% 88,879,722
2021-03-01 2021-02-25 7.930 11,330,415 -30,215 0.22% 89,846,103
2021-02-26 2021-02-24 7.850 11,360,630 -16,619 0.22% 89,183,336
2021-02-25 2021-02-23 7.877 11,377,249 +151,079 0.22% 89,615,026
2021-02-24 2021-02-22 7.863 11,226,170 +140,503 0.22% 88,276,410
2021-02-23 2021-02-19 7.956 11,085,667 +64,964 0.21% 88,198,847
2021-02-22 2021-02-18 7.996 11,020,703 -55,899 0.21% 88,119,666
2021-02-19 2021-02-17 8.022 11,076,602 +1,510 0.21% 88,859,892
2021-02-18 2021-02-16 7.824 11,075,092 +193,762 0.21% 86,648,576
2021-02-17 2021-02-11 7.797 10,881,330 +45,757 0.21% 84,844,537
2021-02-16 2021-02-09 7.652 10,835,573 +49,856 0.21% 82,909,888
2021-02-10 2021-02-08 7.652 10,785,717 -11,852 0.21% 82,528,408
2021-02-09 2021-02-05 7.625 10,797,569 -7,554 0.21% 82,333,216
2021-02-08 2021-02-04 7.599 10,805,123 +6,043 0.21% 82,104,737
2021-02-05 2021-02-03 7.625 10,799,080 +22,662 0.21% 82,344,737
2021-02-04 2021-02-02 7.678 10,776,418 -52,878 0.21% 82,742,574
2021-02-03 2021-02-01 7.559 10,829,296 -13,603 0.21% 81,858,341
2021-02-02 2021-01-29 7.493 10,842,899 +72,517 0.21% 81,243,467
2021-02-01 2021-01-28 7.532 10,770,382 +210,000 0.21% 81,127,852
2021-01-29 2021-01-27 7.705 10,560,382 +245,918 0.20% 81,363,424
2021-01-28 2021-01-26 7.705 10,314,464 +223,597 0.20% 79,468,727
2021-01-27 2021-01-25 7.916 10,090,867 +84,604 0.19% 79,883,350
2021-01-26 2021-01-22 7.969 10,006,263 +247,527 0.19% 79,743,448
2021-01-25 2021-01-21 8.340 9,758,736 +11,407 0.19% 81,388,065
2021-01-22 2021-01-20 8.433 9,747,329 -22,662 0.19% 82,196,185
2021-01-21 2021-01-19 8.419 9,769,991 -204,039 0.19% 82,257,951
2021-01-20 2021-01-18 8.208 9,974,030 -15,108 0.19% 81,863,247
2021-01-19 2021-01-15 8.221 9,989,138 -13,597 0.19% 82,119,485
2021-01-18 2021-01-14 8.128 10,002,735 +30,215 0.19% 81,304,342
2021-01-15 2021-01-13 8.234 9,972,520 +151,079 0.19% 82,114,888
2021-01-14 2021-01-12 8.261 9,821,441 -148,057 0.19% 81,130,921
2021-01-13 2021-01-11 7.850 9,969,498 +126,906 0.19% 78,262,657
2021-01-12 2021-01-08 8.115 9,842,592 -90,647 0.19% 79,872,369
2021-01-11 2021-01-07 7.996 9,933,239 -42,302 0.19% 79,424,489
2021-01-08 2021-01-06 7.943 9,975,541 -146,547 0.19% 79,234,499
2021-01-07 2021-01-05 7.758 10,122,088 +108,777 0.19% 78,522,538
2021-01-06 2021-01-04 7.784 10,013,311 -81,582 0.19% 77,943,811
2021-01-05 2020-12-31 7.771 10,094,893 +45,323 0.19% 78,445,209
2021-01-04 2020-12-29 7.532 10,049,570 +526,431 0.19% 75,698,339
2020-12-30 2020-12-28 7.678 9,523,139 +13,597 0.18% 73,119,754
2020-12-29 2020-12-24 7.638 9,509,542 -1,511 0.18% 72,637,689
2020-12-28 2020-12-22 7.585 9,511,053 +39,281 0.18% 72,145,597
2020-12-23 2020-12-21 7.678 9,471,772 +183,561 0.18% 72,725,352
2020-12-22 2020-12-18 7.797 9,288,211 +52,877 0.18% 72,422,577
2020-12-21 2020-12-17 7.850 9,235,334 -28,705 0.18% 72,499,315
2020-12-18 2020-12-16 7.850 9,264,039 +15,108 0.18% 72,724,656
2020-12-17 2020-12-15 7.744 9,248,931 -22,662 0.18% 71,626,546
2020-12-16 2020-12-14 7.758 9,271,593 +131,439 0.18% 71,924,786
2020-12-15 2020-12-11 7.956 9,140,154 +55,899 0.18% 72,720,121
2020-12-14 2020-12-10 7.969 9,084,255 +49,856 0.17% 72,395,640
2020-12-11 2020-12-09 8.194 9,034,399 +118,597 0.17% 74,031,495
2020-12-10 2020-12-08 8.393 8,915,802 -4,533 0.17% 74,830,092
2020-12-09 2020-12-07 8.433 8,920,335 +41,041 0.17% 75,222,403
2020-12-08 2020-12-04 8.525 8,879,294 -6,043 0.17% 75,699,134
2020-12-07 2020-12-03 8.340 8,885,337 +116,330 0.17% 74,103,899
2020-12-04 2020-12-02 8.578 8,769,007 +27,195 0.17% 75,223,239
2020-12-03 2020-12-01 8.565 8,741,812 -19,641 0.17% 74,874,226
2020-12-02 2020-11-30 8.472 8,761,453 +8,665 0.17% 74,230,556
2020-12-01 2020-11-27 8.711 8,752,788 -57,410 0.17% 76,242,813
2020-11-30 2020-11-26 8.711 8,810,198 -31,727 0.17% 76,742,893
2020-11-27 2020-11-25 8.459 8,841,925 -45,323 0.17% 74,795,297
2020-11-26 2020-11-24 8.419 8,887,248 -34,749 0.17% 74,825,740
2020-11-24 2020-11-20 8.472 8,921,997 -95,179 0.17% 75,590,750
2020-11-23 2020-11-19 8.446 9,017,176 -77,806 0.17% 76,158,403
2020-11-20 2020-11-18 8.353 9,094,982 -388,272 0.17% 75,972,743
2020-11-19 2020-11-17 7.943 9,483,254 -166,187 0.18% 75,324,323
2020-11-18 2020-11-16 7.758 9,649,441 +81,583 0.19% 74,855,959
2020-11-17 2020-11-13 7.652 9,567,858 +101,223 0.18% 73,209,791
2020-11-16 2020-11-12 7.824 9,466,635 -101,223 0.18% 74,064,436
2020-11-13 2020-11-11 7.996 9,567,858 -78,561 0.18% 76,502,965
2020-11-12 2020-11-10 7.797 9,646,419 -111,798 0.19% 75,215,617
2020-11-11 2020-11-09 7.625 9,758,217 +22,661 0.19% 74,407,988
2020-11-10 2020-11-06 7.652 9,735,556 -151,078 0.19% 74,492,955
2020-11-09 2020-11-05 7.532 9,886,634 -90,648 0.19% 74,471,025
2020-11-06 2020-11-04 7.281 9,977,282 -72,517 0.19% 72,644,300
2020-11-05 2020-11-03 7.175 10,049,799 -184,316 0.19% 72,107,970
2020-11-04 2020-11-02 7.003 10,234,115 +36,258 0.20% 71,669,202
2020-11-03 2020-10-30 6.937 10,197,857 +40,792 0.20% 70,740,286
2020-11-02 2020-10-29 7.109 10,157,065 +1,643,585 0.19% 72,205,308
2020-10-30 2020-10-28 7.149 8,513,480 +124,187 0.16% 60,859,375
2020-10-29 2020-10-27 7.413 8,389,293 +244,687 0.16% 62,192,784
2020-10-28 2020-10-23 7.652 8,144,606 -140,503 0.16% 62,319,581
2020-10-27 2020-10-22 7.400 8,285,109 -33,237 0.16% 61,310,752
2020-10-23 2020-10-21 7.387 8,318,346 -112,092 0.16% 61,446,590
2020-10-22 2020-10-20 7.294 8,430,438 +19,640 0.16% 61,493,377
2020-10-21 2020-10-19 7.254 8,410,798 -33,237 0.16% 61,016,089
2020-10-20 2020-10-16 7.149 8,444,035 -893 0.16% 60,362,941
2020-10-19 2020-10-15 6.950 8,444,928 -3,021 0.16% 58,692,399
2020-10-16 2020-10-14 7.056 8,447,949 +79,000 0.16% 59,608,075
2020-10-15 2020-10-12 7.122 8,368,949 -51,367 0.16% 59,604,603
2020-10-14 2020-10-09 7.003 8,420,316 +92,158 0.16% 58,967,222
2020-10-12 2020-10-08 6.976 8,328,158 +163,165 0.16% 58,101,344
2020-10-09 2020-10-07 7.082 8,164,993 -219,064 0.16% 57,827,738
2020-10-08 2020-10-06 7.149 8,384,057 +90,647 0.16% 59,934,183
2020-10-07 2020-10-05 7.281 8,293,410 -25,683 0.16% 60,384,077
2020-10-05 2020-09-29 7.096 8,319,093 +138,501 0.16% 59,029,265
2020-09-30 2020-09-28 7.135 8,180,592 +66,097 0.16% 58,371,399
2020-09-29 2020-09-25 7.096 8,114,495 +40,791 0.16% 57,577,512
2020-09-28 2020-09-24 7.029 8,073,704 +55,899 0.15% 56,753,670
2020-09-25 2020-09-23 7.135 8,017,805 +120,863 0.15% 57,209,857
2020-09-24 2020-09-22 7.321 7,896,942 +131,439 0.15% 57,811,027
2020-09-23 2020-09-21 7.400 7,765,503 +167,697 0.15% 57,465,608
2020-09-22 2020-09-18 7.718 7,597,806 -9,064 0.15% 58,638,569
2020-09-21 2020-09-17 7.585 7,606,870 +12,086 0.15% 57,701,516
2020-09-18 2020-09-16 7.652 7,594,784 +83,093 0.15% 58,112,542
2020-09-17 2020-09-15 7.691 7,511,691 +122,374 0.14% 57,775,066
2020-09-16 2020-09-14 7.771 7,389,317 +3,022 0.14% 57,420,769
2020-09-15 2020-09-11 7.771 7,386,295 -15,108 0.14% 57,397,286
2020-09-14 2020-09-10 7.797 7,401,403 +72,518 0.14% 57,710,648
2020-09-11 2020-09-09 7.956 7,328,885 +47,128 0.14% 58,309,455
2020-09-10 2020-09-08 8.009 7,281,757 -63,453 0.14% 58,320,087
2020-09-09 2020-09-07 7.810 7,345,210 +234,172 0.14% 57,369,734
2020-09-08 2020-09-04 7.810 7,111,038 -315,755 0.14% 55,540,734
2020-09-07 2020-09-03 7.837 7,426,793 +98,201 0.14% 58,203,571
2020-09-04 2020-09-02 7.916 7,328,592 +28,705 0.14% 58,016,074
2020-09-03 2020-09-01 7.983 7,299,887 -58,920 0.14% 58,272,018
2020-09-02 2020-08-31 7.930 7,358,807 +287,128 0.14% 58,352,685
2020-09-01 2020-08-28 7.969 7,071,679 +87,626 0.14% 56,356,711
2020-08-31 2020-08-27 8.022 6,984,053 -27,195 0.13% 56,028,211
2020-08-28 2020-08-26 8.115 7,011,248 +36,259 0.13% 56,896,088
2020-08-27 2020-08-25 8.115 6,974,989 +258,345 0.13% 56,601,848
2020-08-26 2020-08-24 8.208 6,716,644 +74,029 0.13% 55,127,795
2020-08-25 2020-08-21 8.314 6,642,615 +148,057 0.13% 55,223,678
2020-08-24 2020-08-20 8.314 6,494,558 +39,280 0.12% 53,992,800
2020-08-21 2020-08-19 8.419 6,455,278 -18,129 0.12% 54,349,890
2020-08-20 2020-08-18 8.605 6,473,407 +39,280 0.12% 55,702,268
2020-08-19 2020-08-17 8.605 6,434,127 +6,043 0.12% 55,364,272
2020-08-18 2020-08-14 8.472 6,428,084 -252,301 0.12% 54,461,315
2020-08-17 2020-08-13 8.353 6,680,385 +48,345 0.13% 55,802,988
2020-08-14 2020-08-12 8.366 6,632,040 -60,431 0.13% 55,486,946
2020-08-13 2020-08-11 8.234 6,692,471 -81,583 0.13% 55,106,584
2020-08-12 2020-08-10 8.221 6,774,054 +56,201 0.13% 55,688,672
2020-08-11 2020-08-07 8.234 6,717,853 +3,022 0.13% 55,315,582
2020-08-10 2020-08-06 8.274 6,714,831 +37,770 0.13% 55,557,374
2020-08-07 2020-08-05 8.314 6,677,061 -21,151 0.13% 55,510,047
2020-08-06 2020-08-04 8.274 6,698,212 -145,036 0.13% 55,419,871
2020-08-05 2020-08-03 8.049 6,843,248 +134,460 0.13% 55,079,814
2020-08-04 2020-07-31 8.102 6,708,788 +75,539 0.13% 54,352,822
2020-08-03 2020-07-30 8.155 6,633,249 +101,223 0.13% 54,092,072
2020-07-31 2020-07-29 8.314 6,532,026 +79,825 0.13% 54,304,292
2020-07-30 2020-07-28 8.261 6,452,201 -3,022 0.12% 53,299,003
2020-07-29 2020-07-27 8.221 6,455,223 -34,748 0.12% 53,067,601
2020-07-28 2020-07-24 8.115 6,489,971 +90,647 0.12% 52,665,940
2020-07-27 2020-07-23 8.366 6,399,324 +18,130 0.12% 53,539,928
2020-07-24 2020-07-22 8.380 6,381,194 +347,481 0.12% 53,472,719
2020-07-23 2020-07-21 8.499 6,033,713 +107,266 0.12% 51,279,795
2020-07-22 2020-07-20 8.486 5,926,447 +140,503 0.11% 50,289,699
2020-07-21 2020-07-17 8.406 5,785,944 +303,668 0.11% 48,637,871
2020-07-20 2020-07-16 8.552 5,482,276 +194,892 0.11% 46,883,499
2020-07-17 2020-07-15 8.684 5,287,384 +167,697 0.10% 45,916,767
2020-07-16 2020-07-14 8.803 5,119,687 +167,698 0.10% 45,070,426
2020-07-15 2020-07-13 9.015 4,951,989 +241,726 0.10% 44,643,002
2020-07-14 2020-07-10 9.200 4,710,263 +509,135 0.09% 43,336,773
2020-07-13 2020-07-09 9.929 4,201,128 +179,955 0.08% 41,711,306
2020-07-10 2020-07-08 10.101 4,021,173 -74,028 0.08% 40,616,631
2020-07-09 2020-07-07 9.876 4,095,201 +46,834 0.08% 40,442,748
2020-07-08 2020-07-06 10.154 4,048,367 -450,214 0.08% 41,105,681
2020-07-07 2020-07-03 9.346 4,498,581 -71,007 0.09% 42,044,273
2020-07-06 2020-07-02 9.161 4,569,588 -259,856 0.09% 41,861,014
2020-07-03 2020-06-30 8.459 4,829,444 +153,345 0.09% 40,853,061
2020-07-02 2020-06-29 8.552 4,676,099 +371,654 0.09% 39,989,210
2020-06-30 2020-06-26 10.433 4,304,445 +169,208 0.08% 44,910,387
2020-06-29 2020-06-24 10.561 4,135,237 +191,198 0.08% 43,673,982
2020-06-26 2020-06-23 10.462 3,944,039 +30,954 0.08% 41,262,220
2020-06-24 2020-06-22 10.448 3,913,085 +1,407 0.08% 40,882,759
2020-06-23 2020-06-19 10.476 3,911,678 -81,606 0.08% 40,979,264
2020-06-22 2020-06-18 10.419 3,993,284 -112,561 0.08% 41,607,129
2020-06-19 2020-06-17 10.334 4,105,845 -15,477 0.08% 42,429,756
2020-06-18 2020-06-16 10.178 4,121,322 -219,493 0.08% 41,945,284
2020-06-17 2020-06-15 9.851 4,340,815 +272,959 0.09% 42,760,038
2020-06-16 2020-06-12 10.078 4,067,856 +98,491 0.08% 40,996,368
2020-06-15 2020-06-11 10.135 3,969,365 +355,973 0.08% 40,229,454
2020-06-12 2020-06-10 10.519 3,613,392 -29,547 0.07% 38,008,468
2020-06-11 2020-06-09 10.576 3,642,939 -74,572 0.08% 38,526,398
2020-06-10 2020-06-08 10.462 3,717,511 -150,550 0.08% 38,892,302
2020-06-09 2020-06-05 10.277 3,868,061 -108,339 0.08% 39,752,568
2020-06-08 2020-06-04 9.950 3,976,400 +47,838 0.08% 39,565,957
2020-06-05 2020-06-03 10.050 3,928,562 -83,013 0.08% 39,480,859
2020-06-04 2020-06-02 9.723 4,011,575 +42,210 0.08% 39,003,591
2020-06-03 2020-06-01 9.765 3,969,365 +12,663 0.08% 38,762,461
2020-06-02 2020-05-29 9.538 3,956,702 -50,652 0.08% 37,738,917
2020-06-01 2020-05-28 9.666 4,007,354 -91,456 0.08% 38,734,700
2020-05-29 2020-05-27 9.652 4,098,810 -91,455 0.08% 39,560,442
2020-05-28 2020-05-26 9.453 4,190,265 +5,628 0.09% 39,609,258
2020-05-27 2020-05-25 9.183 4,184,637 +36,582 0.09% 38,425,885
2020-05-26 2020-05-22 9.311 4,148,055 +220,576 0.09% 38,620,632
2020-05-25 2020-05-21 10.050 3,927,479 -29,547 0.08% 39,469,976
2020-05-22 2020-05-20 10.149 3,957,026 +26,733 0.08% 40,160,646
2020-05-21 2020-05-19 10.234 3,930,293 -63,315 0.08% 40,224,532
2020-05-20 2020-05-18 9.964 3,993,608 +102,324 0.08% 39,793,948
2020-05-19 2020-05-15 9.879 3,891,284 +23,919 0.08% 38,442,472
2020-05-18 2020-05-14 9.879 3,867,365 +173,062 0.08% 38,206,173
2020-05-15 2020-05-13 10.121 3,694,303 +168,137 0.08% 37,389,192
2020-05-14 2020-05-12 10.135 3,526,166 +15,477 0.07% 35,737,639
2020-05-13 2020-05-11 10.249 3,510,689 +66,130 0.07% 35,980,003
2020-05-12 2020-05-08 10.291 3,444,559 -49,245 0.07% 35,449,145
2020-05-11 2020-05-07 10.192 3,493,804 +22,512 0.07% 35,608,302
2020-05-08 2020-05-06 10.291 3,471,292 -40,804 0.07% 35,724,264
2020-05-07 2020-05-05 9.979 3,512,096 +313,763 0.07% 35,045,888
2020-05-06 2020-05-04 10.092 3,198,333 +126,631 0.07% 32,278,668
2020-05-05 2020-04-29 10.561 3,071,702 +136,480 0.06% 32,441,540
2020-05-04 2020-04-28 10.760 2,935,222 -2,814 0.06% 31,584,238
2020-04-29 2020-04-27 10.632 2,938,036 -121,003 0.06% 31,238,652
2020-04-28 2020-04-24 10.178 3,059,039 +14,070 0.06% 31,133,763
2020-04-27 2020-04-23 10.263 3,044,969 +46,431 0.06% 31,250,261
2020-04-24 2020-04-22 10.405 2,998,538 +4,221 0.06% 31,199,972
2020-04-23 2020-04-21 10.391 2,994,317 +7,035 0.06% 31,113,490
2020-04-22 2020-04-20 10.519 2,987,282 -7,035 0.06% 31,422,556
2020-04-21 2020-04-17 10.561 2,994,317 -195,574 0.06% 31,624,245
2020-04-20 2020-04-16 10.035 3,189,891 +156,178 0.07% 32,012,096
2020-04-17 2020-04-15 10.249 3,033,713 +140,701 0.06% 31,091,618
2020-04-16 2020-04-14 10.561 2,893,012 -52,059 0.06% 30,554,320
2020-04-15 2020-04-09 10.377 2,945,071 +35,175 0.06% 30,559,919
2020-04-14 2020-04-08 10.135 2,909,896 +66,129 0.06% 29,491,752
2020-04-09 2020-04-07 10.505 2,843,767 +7,035 0.06% 29,872,531
2020-04-08 2020-04-06 10.291 2,836,732 -16,884 0.06% 29,193,788
2020-04-07 2020-04-03 10.163 2,853,616 +12,663 0.06% 29,002,481
2020-04-06 2020-04-02 10.334 2,840,953 +32,361 0.06% 29,358,376
2020-04-03 2020-04-01 10.320 2,808,592 -2,814 0.06% 28,984,035
2020-04-02 2020-03-31 10.661 2,811,406 -25,326 0.06% 29,972,185
2020-04-01 2020-03-30 10.320 2,836,732 +5,628 0.06% 29,274,434
2020-03-31 2020-03-27 10.348 2,831,104 +15,477 0.06% 29,296,840
2020-03-30 2020-03-26 10.249 2,815,627 +2,814 0.06% 28,856,520
2020-03-27 2020-03-25 10.320 2,812,813 -5,628 0.06% 29,027,595
2020-03-26 2020-03-24 9.652 2,818,441 -15,477 0.06% 27,202,718
2020-03-24 2020-03-20 9.311 2,833,918 -42,210 0.06% 26,385,307
2020-03-23 2020-03-19 8.714 2,876,128 +37,989 0.06% 25,061,223
2020-03-20 2020-03-18 9.311 2,838,139 +36,582 0.06% 26,424,607
2020-03-19 2020-03-17 9.993 2,801,557 +8,442 0.06% 27,995,508
2020-03-18 2020-03-16 10.192 2,793,115 +2,814 0.06% 28,466,990
2020-03-17 2020-03-13 10.561 2,790,301 +33,769 0.06% 29,469,546
2020-03-16 2020-03-12 11.016 2,756,532 +29,547 0.06% 30,366,750
2020-03-13 2020-03-11 11.414 2,726,985 +12,663 0.06% 31,126,613
2020-03-12 2020-03-10 11.500 2,714,322 -4,221 0.06% 31,213,571
2020-03-11 2020-03-09 11.258 2,718,543 +7,035 0.06% 30,605,182
2020-03-10 2020-03-06 11.699 2,711,508 +8,442 0.06% 31,720,812
2020-03-09 2020-03-05 11.969 2,703,066 -52,059 0.06% 32,352,088
2020-03-06 2020-03-04 11.699 2,755,125 -7,036 0.06% 32,231,069
2020-03-05 2020-03-03 11.656 2,762,161 +22,513 0.06% 32,195,592
2020-03-04 2020-03-02 11.784 2,739,648 +5,628 0.06% 32,283,668
2020-03-03 2020-02-28 11.471 2,734,020 +4,221 0.06% 31,362,364
2020-03-02 2020-02-27 11.912 2,729,799 +1,407 0.06% 32,516,835
2020-02-28 2020-02-26 11.798 2,728,392 +9,849 0.06% 32,189,811
2020-02-27 2020-02-25 11.883 2,718,543 +42,210 0.06% 32,305,469
2020-02-26 2020-02-24 12.054 2,676,333 +14,070 0.06% 32,260,387
2020-02-25 2020-02-21 12.281 2,662,263 +4,221 0.05% 32,696,275
2020-02-24 2020-02-20 12.452 2,658,042 -45,024 0.05% 33,097,830
2020-02-21 2020-02-19 12.225 2,703,066 +23,919 0.06% 33,043,700
2020-02-20 2020-02-18 12.153 2,679,147 +5,628 0.06% 32,560,887
2020-02-19 2020-02-17 12.324 2,673,519 -4,221 0.06% 32,948,522
2020-02-18 2020-02-14 12.225 2,677,740 +30,954 0.06% 32,734,102
2020-02-17 2020-02-13 12.210 2,646,786 +30,954 0.05% 32,318,081
2020-02-14 2020-02-12 12.395 2,615,832 +21,105 0.05% 32,423,501
2020-02-13 2020-02-11 12.239 2,594,727 +26,734 0.05% 31,756,190
2020-02-11 2020-02-07 12.367 2,567,993 +8,442 0.05% 31,757,526
2020-02-10 2020-02-06 12.452 2,559,551 -16,885 0.05% 31,871,424
2020-02-07 2020-02-05 12.196 2,576,436 +4,222 0.05% 31,422,463
2020-02-06 2020-02-04 12.125 2,572,214 +2,814 0.05% 31,188,156
2020-02-04 2020-01-31 11.926 2,569,400 +11,256 0.05% 30,642,716
2020-02-03 2020-01-30 11.983 2,558,144 -18,995 0.05% 30,653,928
2020-01-31 2020-01-29 12.352 2,577,139 +25,326 0.05% 31,833,999
2020-01-30 2020-01-24 12.964 2,551,813 +15,477 0.05% 33,080,895
2020-01-29 2020-01-22 13.106 2,536,336 -9,849 0.05% 33,240,786
2020-01-23 2020-01-21 12.850 2,546,185 +54,873 0.05% 32,718,392
2020-01-22 2020-01-20 13.333 2,491,312 +43,618 0.05% 33,217,315
2020-01-21 2020-01-17 13.760 2,447,694 -14,070 0.05% 33,679,532
2020-01-20 2020-01-16 13.646 2,461,764 +14,070 0.05% 33,593,188
2020-01-17 2020-01-15 13.703 2,447,694 -9,585 0.05% 33,540,361
2020-01-16 2020-01-14 13.546 2,457,279 -29,547 0.05% 33,287,482
2020-01-15 2020-01-13 13.461 2,486,826 -16,884 0.05% 33,475,645
2020-01-14 2020-01-10 13.347 2,503,710 +56,280 0.05% 33,418,210
2020-01-13 2020-01-09 13.575 2,447,430 +1,407 0.05% 33,223,641
2020-01-10 2020-01-08 13.220 2,446,023 +11,256 0.05% 32,335,312
2020-01-09 2020-01-07 13.447 2,434,767 +9,849 0.05% 32,740,259
2020-01-07 2020-01-03 13.532 2,424,918 +18,291 0.05% 32,814,635
2020-01-06 2020-01-02 13.618 2,406,627 -8,442 0.05% 32,772,371
2020-01-03 2019-12-31 13.347 2,415,069 +25,326 0.05% 32,235,077
2020-01-02 2019-12-27 13.575 2,389,743 +3,519 0.05% 32,440,545
2019-12-27 2019-12-20 13.731 2,386,224 -19,698 0.05% 32,765,885
2019-12-20 2019-12-18 13.916 2,405,922 -2,814 0.05% 33,480,953
2019-12-19 2019-12-17 13.831 2,408,736 -12,663 0.05% 33,314,678
2019-12-17 2019-12-13 13.689 2,421,399 -7,036 0.05% 33,145,625
2019-12-16 2019-12-12 13.362 2,428,435 -126,630 0.05% 32,447,998
2019-12-13 2019-12-11 13.205 2,555,065 +22,512 0.05% 33,740,479
2019-12-12 2019-12-10 13.276 2,532,553 -12,663 0.05% 33,623,196
2019-12-11 2019-12-09 13.049 2,545,216 +9,849 0.05% 33,212,449
2019-12-09 2019-12-05 13.049 2,535,367 -15,477 0.05% 33,083,929
2019-12-06 2019-12-04 12.750 2,550,844 +14,070 0.05% 32,524,447
2019-12-05 2019-12-03 13.035 2,536,774 +1,407 0.05% 33,066,230
2019-12-04 2019-12-02 13.049 2,535,367 +14,070 0.05% 33,083,929
2019-12-03 2019-11-29 12.878 2,521,297 +25,326 0.05% 32,470,261
2019-11-29 2019-11-27 13.504 2,495,971 -2,814 0.05% 33,705,185
2019-11-26 2019-11-22 13.305 2,498,785 +7,035 0.05% 33,245,917
2019-11-25 2019-11-21 13.163 2,491,750 +85,533 0.05% 32,798,126
2019-11-22 2019-11-20 13.433 2,406,217 +122,410 0.05% 32,322,145
2019-11-21 2019-11-19 13.760 2,283,807 -11,257 0.05% 31,424,497
2019-11-20 2019-11-18 13.589 2,295,064 +137,887 0.05% 31,187,909
2019-11-19 2019-11-15 13.475 2,157,177 -122,409 0.04% 29,068,839
2019-11-18 2019-11-14 13.618 2,279,586 -1,407 0.05% 31,042,384
2019-11-15 2019-11-13 13.788 2,280,993 +7,035 0.05% 31,450,623
2019-11-14 2019-11-12 14.101 2,273,958 -2,814 0.05% 32,064,737
2019-11-13 2019-11-11 13.930 2,276,772 +1,407 0.05% 31,716,057
2019-11-12 2019-11-08 14.414 2,275,365 -1,407 0.05% 32,796,130
2019-11-11 2019-11-07 14.442 2,276,772 +11,256 0.05% 32,881,137
2019-11-08 2019-11-06 14.385 2,265,516 -4,221 0.05% 32,589,764
2019-11-07 2019-11-05 14.442 2,269,737 -5,628 0.05% 32,779,537
2019-11-06 2019-11-04 14.385 2,275,365 -6,332 0.05% 32,731,443
2019-11-05 2019-11-01 14.143 2,281,697 -11,256 0.05% 32,271,164
2019-11-04 2019-10-31 14.143 2,292,953 -75,275 0.05% 32,430,363
2019-11-01 2019-10-30 13.916 2,368,228 +55,577 0.05% 32,956,401
2019-10-31 2019-10-29 13.916 2,312,651 +11,256 0.05% 32,182,988
2019-10-30 2019-10-28 14.058 2,301,395 -64,019 0.05% 32,353,482
2019-10-29 2019-10-25 13.760 2,365,414 -1,407 0.05% 32,547,384
2019-10-24 2019-10-22 13.859 2,366,821 -2,814 0.05% 32,802,248
2019-10-23 2019-10-21 13.788 2,369,635 -18,291 0.05% 32,672,831
2019-10-21 2019-10-17 13.689 2,387,926 -5,628 0.05% 32,687,426
2019-10-18 2019-10-16 13.731 2,393,554 +11,256 0.05% 32,866,536
2019-10-17 2019-10-15 13.802 2,382,298 -52,059 0.05% 32,881,293
2019-10-16 2019-10-14 13.433 2,434,357 +6,331 0.05% 32,700,143
2019-10-15 2019-10-11 13.802 2,428,026 -123,113 0.05% 33,512,447
2019-10-14 2019-10-10 13.006 2,551,139 -9,849 0.05% 33,180,948
2019-10-11 2019-10-09 12.822 2,560,988 +14,070 0.05% 32,835,804
2019-10-10 2019-10-08 13.035 2,546,918 -7,738 0.05% 33,198,455
2019-10-09 2019-10-04 13.006 2,554,656 -5,628 0.05% 33,226,691
2019-10-03 2019-09-30 13.006 2,560,284 +12,663 0.05% 33,299,891
2019-09-27 2019-09-25 13.106 2,547,621 +14,070 0.05% 33,388,685
2019-09-26 2019-09-24 13.234 2,533,551 -15,477 0.05% 33,528,406
2019-09-25 2019-09-23 13.148 2,549,028 +8,442 0.05% 33,515,825
2019-09-24 2019-09-20 13.347 2,540,586 -16,884 0.05% 33,910,412
2019-09-23 2019-09-19 13.177 2,557,470 +7,035 0.05% 33,699,531
2019-09-20 2019-09-18 13.205 2,550,435 -9,849 0.05% 33,679,338
2019-09-19 2019-09-17 13.205 2,560,284 +25,326 0.05% 33,809,397
2019-09-18 2019-09-16 13.362 2,534,958 +4,221 0.05% 33,871,326
2019-09-17 2019-09-13 13.632 2,530,737 -7,739 0.05% 34,498,419
2019-09-16 2019-09-12 13.490 2,538,476 -37,286 0.05% 34,243,082
2019-09-13 2019-09-11 13.305 2,575,762 -169,429 0.05% 34,270,083
2019-09-12 2019-09-10 13.148 2,745,191 +7,035 0.06% 36,095,069
2019-09-11 2019-09-09 13.191 2,738,156 +7,035 0.06% 36,119,334
2019-09-10 2019-09-06 13.262 2,731,121 -35,175 0.06% 36,220,643
2019-09-09 2019-09-05 13.077 2,766,296 +11,960 0.06% 36,175,959
2019-09-06 2019-09-04 13.049 2,754,336 -88,044 0.06% 35,941,250
2019-09-05 2019-09-03 12.452 2,842,380 +4,221 0.06% 35,393,199
2019-09-04 2019-09-02 12.608 2,838,159 +9,849 0.06% 35,784,414
2019-09-03 2019-08-30 12.779 2,828,310 -36,582 0.06% 36,142,673
2019-09-02 2019-08-29 12.509 2,864,892 -23,919 0.06% 35,836,410
2019-08-30 2019-08-28 12.381 2,888,811 -52,277 0.06% 35,766,040
2019-08-29 2019-08-27 12.281 2,941,088 +57,688 0.06% 36,120,631
2019-08-28 2019-08-26 12.580 2,883,400 -40,803 0.06% 36,272,855
2019-08-27 2019-08-23 12.623 2,924,203 -21,106 0.06% 36,910,851
2019-08-26 2019-08-22 12.566 2,945,309 -9,849 0.06% 37,009,797
2019-08-23 2019-08-21 12.623 2,955,158 -22,523 0.06% 37,301,581
2019-08-22 2019-08-20 12.509 2,977,681 +9,849 0.06% 37,247,267
2019-08-21 2019-08-19 12.651 2,967,832 -15,477 0.06% 37,545,932
2019-08-20 2019-08-16 12.239 2,983,309 +2,814 0.06% 36,511,944
2019-08-19 2019-08-15 12.011 2,980,495 -28,140 0.06% 35,799,642
2019-08-16 2019-08-14 12.139 3,008,635 +1,407 0.06% 36,522,538
2019-08-15 2019-08-13 12.196 3,007,228 +6,331 0.06% 36,676,444
2019-08-14 2019-08-12 12.395 3,000,897 -26,733 0.06% 37,196,420
2019-08-13 2019-08-09 12.338 3,027,630 +28,140 0.06% 37,355,633
2019-08-12 2019-08-08 12.580 2,999,490 +12 0.06% 37,733,254
2019-08-09 2019-08-07 12.381 2,999,478 +7,035 0.06% 37,136,195
2019-08-08 2019-08-06 12.352 2,992,443 -18,995 0.06% 36,964,023
2019-08-07 2019-08-05 12.452 3,011,438 -14,774 0.06% 37,498,302
2019-08-06 2019-08-02 12.779 3,026,212 +7,036 0.06% 38,671,642
2019-08-05 2019-08-01 13.234 3,019,176 -9,850 0.06% 39,955,050
2019-08-02 2019-07-31 13.319 3,029,026 +42,211 0.06% 40,343,741
2019-08-01 2019-07-30 13.703 2,986,815 -100,601 0.06% 40,927,850
2019-07-31 2019-07-29 13.433 3,087,416 +2,814 0.06% 41,472,530
2019-07-30 2019-07-26 13.362 3,084,602 -23,216 0.06% 41,215,499
2019-07-29 2019-07-25 13.347 3,107,818 +19,698 0.06% 41,481,528
2019-07-26 2019-07-24 13.362 3,088,120 -10,552 0.06% 41,262,505
2019-07-25 2019-07-23 13.504 3,098,672 -65,426 0.06% 41,843,961
2019-07-24 2019-07-22 13.006 3,164,098 +26,733 0.07% 41,153,293
2019-07-23 2019-07-19 13.305 3,137,365 -43,617 0.06% 41,742,117
2019-07-22 2019-07-18 13.276 3,180,982 -54,874 0.07% 42,232,001
2019-07-19 2019-07-17 12.992 3,235,856 -49,245 0.07% 42,040,605
2019-07-18 2019-07-16 12.978 3,285,101 -129,445 0.07% 42,633,705
2019-07-17 2019-07-15 12.722 3,414,546 -16,884 0.07% 43,439,976
2019-07-16 2019-07-12 12.637 3,431,430 -7,035 0.07% 43,362,117
2019-07-15 2019-07-11 12.694 3,438,465 -53,466 0.07% 43,646,522
2019-07-12 2019-07-10 12.708 3,491,931 -23,919 0.07% 44,374,834
2019-07-11 2019-07-09 12.637 3,515,850 -115,375 0.07% 44,428,911
2019-07-10 2019-07-08 12.267 3,631,225 -26,733 0.07% 44,544,853
2019-07-09 2019-07-05 12.139 3,657,958 +2,814 0.08% 44,404,824
2019-07-08 2019-07-04 12.139 3,655,144 +2,814 0.08% 44,370,665
2019-07-05 2019-07-03 12.210 3,652,330 -16,884 0.08% 44,596,086
2019-07-04 2019-07-02 12.239 3,669,214 -14,070 0.08% 44,906,558
2019-07-03 2019-06-28 11.983 3,683,284 -57,687 0.08% 44,136,344
2019-07-02 2019-06-27 11.841 3,740,971 -63,316 0.08% 44,295,837
2019-06-28 2019-06-26 11.599 3,804,287 +50,653 0.08% 44,126,248
2019-06-27 2019-06-25 12.467 3,753,634 +52,059 0.08% 46,797,759
2019-06-26 2019-06-24 12.615 3,701,575 +147,591 0.08% 46,694,861
2019-06-25 2019-06-21 12.615 3,553,984 +30,500 0.08% 44,833,021
2019-06-24 2019-06-20 12.703 3,523,484 -39,311 0.08% 44,760,185
2019-06-21 2019-06-19 12.482 3,562,795 -27,111 0.08% 44,471,074
2019-06-20 2019-06-18 12.246 3,589,906 +69,133 0.08% 43,962,015
2019-06-19 2019-06-17 12.335 3,520,773 -6,778 0.08% 43,427,089
2019-06-18 2019-06-14 12.202 3,527,551 -119,288 0.08% 43,042,276
2019-06-17 2019-06-13 12.320 3,646,839 -50,155 0.08% 44,928,248
2019-06-14 2019-06-12 12.482 3,696,994 +43,378 0.08% 46,146,156
2019-06-13 2019-06-11 12.556 3,653,616 +105,732 0.08% 45,874,240
2019-06-12 2019-06-10 12.320 3,547,884 +44,733 0.08% 43,709,145
2019-06-11 2019-06-06 12.069 3,503,151 +2,711 0.07% 42,279,377
2019-06-10 2019-06-05 12.231 3,500,440 +32,533 0.07% 42,814,767
2019-06-06 2019-06-04 12.349 3,467,907 +17,622 0.07% 42,826,178
2019-06-05 2019-06-03 12.467 3,450,285 -10,844 0.07% 43,015,809
2019-06-04 2019-05-31 12.497 3,461,129 +2,711 0.07% 43,253,138
2019-06-03 2019-05-30 12.467 3,458,418 -28,466 0.07% 43,117,206
2019-05-31 2019-05-29 12.467 3,486,884 -43,378 0.07% 43,472,101
2019-05-30 2019-05-28 11.877 3,530,262 -16,266 0.08% 41,929,457
2019-05-29 2019-05-27 11.789 3,546,528 +18,977 0.08% 41,808,693
2019-05-28 2019-05-24 11.951 3,527,551 -56,933 0.08% 42,157,490
2019-05-27 2019-05-23 11.626 3,584,484 -24,399 0.08% 41,674,393
2019-05-24 2019-05-22 11.626 3,608,883 +46,475 0.08% 41,958,064
2019-05-23 2019-05-21 11.567 3,562,408 -9,489 0.08% 41,207,488
2019-05-21 2019-05-17 11.597 3,571,897 +8,134 0.08% 41,422,651
2019-05-20 2019-05-16 11.685 3,563,763 +52,866 0.08% 41,643,806
2019-05-17 2019-05-15 11.774 3,510,897 -14,911 0.08% 41,336,852
2019-05-16 2019-05-14 11.671 3,525,808 -17,622 0.08% 41,148,268
2019-05-15 2019-05-10 11.877 3,543,430 +25,755 0.08% 42,085,855
2019-05-14 2019-05-09 11.921 3,517,675 +25,755 0.08% 41,935,661
2019-05-10 2019-05-08 12.320 3,491,920 +113,866 0.07% 43,019,681
2019-05-09 2019-05-07 12.807 3,378,054 +18,978 0.07% 43,261,616
2019-05-08 2019-05-06 12.718 3,359,076 -2,611 0.07% 42,721,207
2019-05-07 2019-05-03 13.117 3,361,687 -12,200 0.07% 44,093,590
2019-05-06 2019-05-02 12.984 3,373,887 +32,533 0.07% 43,805,599
2019-05-03 2019-04-30 12.998 3,341,354 +79,977 0.07% 43,432,499
2019-05-02 2019-04-29 13.235 3,261,377 +14,911 0.07% 43,162,826
2019-04-30 2019-04-26 13.323 3,246,466 +62,363 0.07% 43,252,880
2019-04-29 2019-04-25 13.426 3,184,103 -20,334 0.07% 42,750,866
2019-04-26 2019-04-24 13.515 3,204,437 +6,778 0.07% 43,307,552
2019-04-25 2019-04-23 13.603 3,197,659 +8,133 0.07% 43,499,022
2019-04-24 2019-04-18 13.810 3,189,526 -48,799 0.07% 44,047,211
2019-04-23 2019-04-17 13.780 3,238,325 -128,099 0.07% 44,625,565
2019-04-18 2019-04-16 13.471 3,366,424 -131,488 0.07% 45,347,778
2019-04-17 2019-04-15 13.176 3,497,912 -79,977 0.07% 46,086,822
2019-04-16 2019-04-12 13.043 3,577,889 +65,066 0.08% 46,665,460
2019-04-15 2019-04-11 13.087 3,512,823 +42,028 0.08% 45,972,308
2019-04-12 2019-04-10 13.249 3,470,795 -6,778 0.07% 45,985,585
2019-04-11 2019-04-09 13.235 3,477,573 +59,644 0.07% 46,024,080
2019-04-10 2019-04-08 13.397 3,417,929 +25,756 0.07% 45,789,437
2019-04-09 2019-04-04 13.397 3,392,173 -1,356 0.07% 45,444,388
2019-04-08 2019-04-03 13.382 3,393,529 +20,333 0.07% 45,412,486
2019-04-04 2019-04-02 13.013 3,373,196 +6,778 0.07% 43,896,165
2019-04-03 2019-04-01 12.984 3,366,418 +116,577 0.07% 43,708,624
2019-04-02 2019-03-29 13.161 3,249,841 -34,567 0.07% 42,770,408
2019-04-01 2019-03-28 12.954 3,284,408 -32,533 0.07% 42,546,911
2019-03-29 2019-03-27 12.807 3,316,941 +54,222 0.07% 42,478,962
2019-03-28 2019-03-26 12.998 3,262,719 +32,533 0.07% 42,410,364
2019-03-27 2019-03-25 13.028 3,230,186 -4,066 0.07% 42,082,803
2019-03-26 2019-03-22 13.220 3,234,252 +79,977 0.07% 42,756,120
2019-03-25 2019-03-21 13.426 3,154,275 -9,489 0.07% 42,350,385
2019-03-22 2019-03-20 13.294 3,163,764 +31,177 0.07% 42,057,678
2019-03-21 2019-03-19 13.485 3,132,587 +6,778 0.07% 42,244,070
2019-03-20 2019-03-18 13.353 3,125,809 +61,000 0.07% 41,737,597
2019-03-19 2019-03-15 13.249 3,064,809 +16,266 0.07% 40,606,557
2019-03-18 2019-03-14 13.412 3,048,543 +20,333 0.07% 40,885,812
2019-03-15 2019-03-13 13.633 3,028,210 -88,110 0.06% 41,283,298
2019-03-14 2019-03-12 13.397 3,116,320 +4,067 0.07% 41,748,831
2019-03-13 2019-03-11 13.220 3,112,253 +20,333 0.07% 41,143,319
2019-03-12 2019-03-08 12.969 3,091,920 +60,999 0.07% 40,099,000
2019-03-11 2019-03-07 13.515 3,030,921 +59,644 0.06% 40,962,505
2019-03-08 2019-03-06 13.869 2,971,277 +33,889 0.06% 41,208,558
2019-03-07 2019-03-05 13.884 2,937,388 +66,421 0.06% 40,781,891
2019-03-06 2019-03-04 14.046 2,870,967 +70,489 0.06% 40,325,668
2019-03-05 2019-03-01 14.356 2,800,478 -24,400 0.06% 40,203,274
2019-03-04 2019-02-28 13.869 2,824,878 +11,748 0.06% 39,178,154
2019-03-01 2019-02-27 13.957 2,813,130 +6,778 0.06% 39,264,255
2019-02-28 2019-02-26 14.238 2,806,352 -6,100 0.06% 39,956,356
2019-02-27 2019-02-25 14.592 2,812,452 -105,732 0.06% 41,039,100
2019-02-26 2019-02-22 13.913 2,918,184 -93,739 0.06% 40,601,379
2019-02-25 2019-02-21 13.294 3,011,923 +6,778 0.06% 40,039,171
2019-02-22 2019-02-20 12.866 3,005,145 -5,422 0.06% 38,663,248
2019-02-21 2019-02-19 12.644 3,010,567 -28,467 0.06% 38,066,727
2019-02-20 2019-02-18 12.600 3,039,034 -21,688 0.06% 38,292,159
2019-02-19 2019-02-15 12.261 3,060,722 +55,577 0.07% 37,526,782
2019-02-18 2019-02-14 12.807 3,005,145 -13,556 0.06% 38,485,894
2019-02-15 2019-02-13 12.954 3,018,701 -111,154 0.06% 39,104,887
2019-02-14 2019-02-12 12.423 3,129,855 -47,444 0.07% 38,882,370
2019-02-13 2019-02-11 12.202 3,177,299 -51,511 0.07% 38,768,591
2019-02-12 2019-02-08 11.966 3,228,810 +33,889 0.07% 38,634,898
2019-02-11 2019-02-04 12.231 3,194,921 -121,321 0.07% 39,077,887
2019-02-08 2019-01-31 11.936 3,316,242 -10,845 0.07% 39,583,223
2019-02-01 2019-01-30 11.818 3,327,087 -4,066 0.07% 39,319,962
2019-01-31 2019-01-29 11.892 3,331,153 -75,911 0.07% 39,613,758
2019-01-30 2019-01-28 11.685 3,407,064 +45,180 0.07% 39,812,724
2019-01-29 2019-01-25 11.759 3,361,884 -11,400 0.07% 39,532,790
2019-01-28 2019-01-24 11.641 3,373,284 +55,578 0.07% 39,268,682
2019-01-25 2019-01-23 11.626 3,317,706 +10,844 0.07% 38,572,744
2019-01-24 2019-01-22 11.626 3,306,862 +44,733 0.07% 38,446,668
2019-01-23 2019-01-21 11.892 3,262,129 +168,087 0.07% 38,792,931
2019-01-22 2019-01-18 12.246 3,094,042 +12,200 0.07% 37,889,661
2019-01-21 2019-01-17 12.246 3,081,842 -6,778 0.07% 37,740,260
2019-01-18 2019-01-16 12.335 3,088,620 -71,166 0.07% 38,096,684
2019-01-17 2019-01-15 11.980 3,159,786 +8,134 0.07% 37,855,599
2019-01-16 2019-01-14 11.877 3,151,652 +169,153 0.07% 37,432,649
2019-01-15 2019-01-11 11.892 2,982,499 +12,877 0.06% 35,467,597
2019-01-14 2019-01-10 12.010 2,969,622 -9,489 0.06% 35,664,981
2019-01-11 2019-01-09 12.039 2,979,111 +2,711 0.06% 35,866,852
2019-01-10 2019-01-08 11.892 2,976,400 -24,399 0.06% 35,395,069
2019-01-09 2019-01-07 11.789 3,000,799 -29,271 0.06% 35,375,298
2019-01-08 2019-01-04 11.553 3,030,070 -29,822 0.06% 35,005,061
2019-01-07 2019-01-03 11.331 3,059,892 +72,562 0.07% 34,672,387
2019-01-04 2019-01-02 11.479 2,987,330 +30,378 0.06% 34,290,926
2019-01-03 2018-12-31 11.818 2,956,952 -44,733 0.06% 34,945,657
2019-01-02 2018-12-27 11.567 3,001,685 -35,685 0.06% 34,721,430
2018-12-28 2018-12-24 11.346 3,037,370 +170,643 0.06% 34,461,999
2018-12-27 2018-12-20 11.700 2,866,727 -6,778 0.06% 33,540,995
2018-12-21 2018-12-19 11.641 2,873,505 +16,267 0.06% 33,450,713
2018-12-20 2018-12-18 11.715 2,857,238 +6,777 0.06% 33,472,129
2018-12-18 2018-12-14 11.700 2,850,461 -18,977 0.06% 33,350,681
2018-12-17 2018-12-13 11.848 2,869,438 -10,845 0.06% 33,996,078
2018-12-14 2018-12-12 11.715 2,880,283 -18,977 0.06% 33,742,098
2018-12-13 2018-12-11 11.390 2,899,260 +9,489 0.06% 33,023,332
2018-12-12 2018-12-10 11.449 2,889,771 +28,466 0.06% 33,085,795
2018-12-11 2018-12-07 11.597 2,861,305 +4,067 0.06% 33,182,043
2018-12-10 2018-12-06 11.730 2,857,238 +28,466 0.06% 33,514,286
2018-12-07 2018-12-05 12.069 2,828,772 +13,555 0.06% 34,140,326
2018-12-06 2018-12-04 12.276 2,815,217 +54,222 0.06% 34,558,241
2018-12-05 2018-12-03 12.261 2,760,995 -120,643 0.06% 33,851,901
2018-12-04 2018-11-30 11.848 2,881,638 -66,422 0.06% 34,140,619
2018-12-03 2018-11-29 11.862 2,948,060 -101,666 0.06% 34,971,059
2018-11-30 2018-11-28 11.656 3,049,726 +35,245 0.07% 35,547,113
2018-11-29 2018-11-27 11.538 3,014,481 +43,377 0.06% 34,780,492
2018-11-28 2018-11-26 11.656 2,971,104 +50,155 0.06% 34,630,708
2018-11-27 2018-11-23 11.626 2,920,949 +37,955 0.06% 33,959,916
2018-11-26 2018-11-22 11.744 2,882,994 +75,911 0.06% 33,858,930
2018-11-23 2018-11-21 11.966 2,807,083 +43,377 0.06% 33,588,648
2018-11-22 2018-11-20 11.862 2,763,706 +47,444 0.06% 32,784,179
2018-11-21 2018-11-19 12.098 2,716,262 -51,511 0.06% 32,862,601
2018-11-20 2018-11-16 12.054 2,767,773 +66,422 0.06% 33,363,296
2018-11-19 2018-11-15 12.305 2,701,351 +46,089 0.06% 33,240,189
2018-11-16 2018-11-14 12.172 2,655,262 -2,711 0.06% 32,320,476
2018-11-15 2018-11-13 12.290 2,657,973 -12,200 0.06% 32,667,206
2018-11-14 2018-11-12 12.098 2,670,173 -58,289 0.06% 32,304,995
2018-11-13 2018-11-09 11.848 2,728,462 -27,111 0.06% 32,325,844
2018-11-12 2018-11-08 11.862 2,755,573 +16,267 0.06% 32,687,702
2018-11-09 2018-11-07 11.700 2,739,306 -182,999 0.06% 32,050,157
2018-11-08 2018-11-06 11.671 2,922,305 +1,356 0.06% 34,105,031
2018-11-07 2018-11-05 11.612 2,920,949 -88,110 0.06% 33,916,820
2018-11-06 2018-11-02 11.641 3,009,059 +81,332 0.06% 35,028,709
2018-11-05 2018-11-01 11.125 2,927,727 +137,588 0.06% 32,570,044
2018-11-02 2018-10-31 11.213 2,790,139 +236,136 0.06% 31,286,419
2018-11-01 2018-10-30 12.762 2,554,003 -2,711 0.05% 32,595,221
2018-10-31 2018-10-29 12.821 2,556,714 -16,267 0.05% 32,780,709
2018-10-30 2018-10-26 12.630 2,572,981 +35,244 0.06% 32,495,765
2018-10-29 2018-10-25 12.984 2,537,737 -17,622 0.05% 32,949,263
2018-10-26 2018-10-24 12.733 2,555,359 +43,378 0.05% 32,537,122
2018-10-25 2018-10-23 13.426 2,511,981 -2,711 0.05% 33,726,724
2018-10-24 2018-10-22 13.530 2,514,692 -18,300 0.05% 34,022,839
2018-10-23 2018-10-19 13.456 2,532,992 -41,344 0.05% 34,083,570
2018-10-22 2018-10-18 13.161 2,574,336 -29,822 0.06% 33,880,242
2018-10-19 2018-10-16 12.851 2,604,158 +12,200 0.06% 33,465,854
2018-10-18 2018-10-15 12.910 2,591,958 +42,021 0.06% 33,462,042
2018-10-16 2018-10-12 13.264 2,549,937 -70,488 0.05% 33,822,489
2018-10-15 2018-10-11 12.674 2,620,425 -25,077 0.06% 33,210,952
2018-10-12 2018-10-10 12.939 2,645,502 -4,067 0.06% 34,231,356
2018-10-11 2018-10-09 12.910 2,649,569 +6,778 0.06% 34,205,796
2018-10-10 2018-10-08 12.939 2,642,791 -6,778 0.06% 34,196,278
2018-10-09 2018-10-05 13.013 2,649,569 +21,689 0.06% 34,479,443
2018-10-08 2018-10-04 13.205 2,627,880 +32,533 0.06% 34,701,239
2018-10-05 2018-10-03 13.574 2,595,347 -35,244 0.06% 35,228,948
2018-10-04 2018-10-02 13.412 2,630,591 -5,423 0.06% 35,280,411
2018-10-03 2018-09-28 13.633 2,636,014 -25,755 0.06% 35,936,527
2018-10-02 2018-09-27 13.412 2,661,769 -4,067 0.06% 35,698,557
2018-09-28 2018-09-26 13.367 2,665,836 -35,244 0.06% 35,635,105
2018-09-27 2018-09-24 12.969 2,701,080 +14,911 0.06% 35,030,210
2018-09-26 2018-09-21 13.382 2,686,169 -37,955 0.06% 35,946,536
2018-09-24 2018-09-20 13.117 2,724,124 +1,356 0.06% 35,730,990
2018-09-21 2018-09-19 12.910 2,722,768 +2,033 0.06% 35,150,792
2018-09-19 2018-09-17 12.394 2,720,735 +4,067 0.06% 33,719,564
2018-09-17 2018-09-13 12.748 2,716,668 +6,777 0.06% 34,631,135
2018-09-14 2018-09-12 12.600 2,709,891 -4,066 0.06% 34,144,921
2018-09-13 2018-09-11 12.556 2,713,957 +677 0.06% 34,076,026
2018-09-12 2018-09-10 12.467 2,713,280 -10,844 0.06% 33,827,332
2018-09-11 2018-09-07 12.644 2,724,124 +6,778 0.06% 34,444,835
2018-09-10 2018-09-06 12.689 2,717,346 +14,911 0.06% 34,479,409
2018-09-07 2018-09-05 12.866 2,702,435 +8,133 0.06% 34,768,677
2018-09-06 2018-09-04 13.043 2,694,302 -2,711 0.06% 35,141,068
2018-09-05 2018-09-03 13.028 2,697,013 +6,778 0.06% 35,136,635
2018-09-04 2018-08-31 13.043 2,690,235 +39,310 0.06% 35,088,023
2018-09-03 2018-08-30 13.190 2,650,925 +6,778 0.06% 34,966,437
2018-08-31 2018-08-29 13.235 2,644,147 +41,344 0.06% 34,994,070
2018-08-30 2018-08-28 13.618 2,602,803 -21,689 0.06% 35,445,362
2018-08-29 2018-08-27 13.559 2,624,492 +60,322 0.06% 35,585,837
2018-08-28 2018-08-24 13.515 2,564,170 +14,911 0.05% 34,654,426
2018-08-27 2018-08-23 13.795 2,549,259 +23,722 0.05% 35,167,540
2018-08-23 2018-08-21 14.223 2,525,537 -6,778 0.05% 35,920,898
2018-08-22 2018-08-20 14.105 2,532,315 +2,712 0.05% 35,718,404
2018-08-21 2018-08-17 14.267 2,529,603 +24,399 0.05% 36,090,696
2018-08-20 2018-08-16 14.061 2,505,204 +4,067 0.05% 35,225,115
2018-08-17 2018-08-15 13.825 2,501,137 +4,744 0.05% 34,577,492
2018-08-16 2018-08-14 14.253 2,496,393 -23,722 0.05% 35,580,046
2018-08-15 2018-08-13 14.223 2,520,115 -9,488 0.05% 35,843,781
2018-08-14 2018-08-10 14.710 2,529,603 -18,300 0.05% 37,210,366
2018-08-13 2018-08-09 14.725 2,547,903 -21,011 0.05% 37,517,151
2018-08-10 2018-08-08 14.680 2,568,914 -164,021 0.05% 37,712,825
2018-08-08 2018-08-06 14.179 2,732,935 -159,276 0.06% 38,749,768
2018-08-07 2018-08-03 13.839 2,892,211 -149,110 0.06% 40,026,649
2018-08-06 2018-08-02 13.308 3,041,321 -43,378 0.07% 40,474,847
2018-08-03 2018-08-01 13.249 3,084,699 +19,656 0.07% 40,870,086
2018-08-02 2018-07-31 13.057 3,065,043 -77,266 0.07% 40,021,767
2018-08-01 2018-07-30 12.807 3,142,309 -42,700 0.07% 40,242,508
2018-07-31 2018-07-27 12.703 3,185,009 -1,355 0.07% 40,460,406
2018-07-30 2018-07-26 12.689 3,186,364 +8,811 0.07% 40,430,607
2018-07-27 2018-07-25 12.895 3,177,553 -50,207 0.07% 40,975,160
2018-07-26 2018-07-24 12.748 3,227,760 +55,577 0.07% 41,146,358
2018-07-25 2018-07-23 12.748 3,172,183 -33,888 0.07% 40,437,882
2018-07-24 2018-07-20 12.792 3,206,071 -14,911 0.07% 41,011,783
2018-07-23 2018-07-19 12.748 3,220,982 +35,244 0.07% 41,059,954
2018-07-20 2018-07-18 12.821 3,185,738 +1,116,436 0.10% 40,845,692
2018-07-19 2018-07-17 13.117 2,069,302 +9,489 0.07% 27,142,013
2018-07-18 2018-07-16 13.249 2,059,813 -35,244 0.07% 27,291,069
2018-07-17 2018-07-13 13.264 2,095,057 +33,888 0.07% 27,788,938
2018-07-16 2018-07-12 13.279 2,061,169 -33,888 0.07% 27,369,857
2018-07-13 2018-07-11 12.851 2,095,057 -10,845 0.07% 26,923,432
2018-07-12 2018-07-10 12.777 2,105,902 -6,777 0.07% 26,907,446
2018-07-11 2018-07-09 12.556 2,112,679 -12,200 0.07% 26,526,472
2018-07-10 2018-07-06 12.335 2,124,879 -90,822 0.07% 26,209,389
2018-07-09 2018-07-05 12.335 2,215,701 -10,844 0.07% 27,329,636
2018-07-06 2018-07-04 12.069 2,226,545 +4,066 0.07% 26,872,075
2018-07-05 2018-07-03 12.349 2,222,479 -15,814 0.07% 27,446,031
2018-07-03 2018-06-28 12.187 2,238,293 -17,622 0.07% 27,278,055
2018-06-29 2018-06-27 12.276 2,255,915 +126,066 0.07% 27,692,520
2018-06-28 2018-06-26 30.109 2,129,849 +27,110 0.07% 64,128,092
2018-06-27 2018-06-25 30.338 2,102,739 +759,566 0.07% 63,792,194
2018-06-26 2018-06-22 30.520 1,343,173 +20,136 0.07% 40,994,208
2018-06-25 2018-06-21 30.246 1,323,037 +4,378 0.07% 40,016,958
2018-06-22 2018-06-20 30.932 1,318,659 +51,653 0.07% 40,788,268
2018-06-21 2018-06-19 30.795 1,267,006 +12,257 0.06% 39,016,891
2018-06-20 2018-06-15 31.845 1,254,749 +49,902 0.06% 39,957,998
2018-06-19 2018-06-14 31.982 1,204,847 +70,914 0.06% 38,533,994
2018-06-15 2018-06-13 32.028 1,133,933 +33,268 0.06% 36,317,797
2018-06-14 2018-06-12 32.348 1,100,665 -7,004 0.05% 35,604,304
2018-06-13 2018-06-11 32.439 1,107,669 +61,284 0.06% 35,932,087
2018-06-12 2018-06-08 32.759 1,046,385 -15,759 0.05% 34,278,732
2018-06-11 2018-06-07 33.445 1,062,144 -36,770 0.05% 35,522,913
2018-06-08 2018-06-06 32.988 1,098,914 -17,510 0.05% 36,250,583
2018-06-07 2018-06-05 32.805 1,116,424 -24,513 0.06% 36,624,162
2018-06-06 2018-06-04 32.714 1,140,937 -130,446 0.06% 37,324,051
2018-06-05 2018-06-01 31.571 1,271,383 +3,502 0.06% 40,139,184
2018-06-04 2018-05-31 31.571 1,267,881 +875 0.06% 40,028,621
2018-06-01 2018-05-30 31.114 1,267,006 +104,182 0.06% 39,422,111
2018-05-31 2018-05-29 31.800 1,162,824 +11,381 0.06% 36,977,480
2018-05-30 2018-05-28 32.165 1,151,443 -60,408 0.06% 37,036,436
2018-05-29 2018-05-25 31.526 1,211,851 +28,891 0.06% 38,204,314
2018-05-28 2018-05-24 31.845 1,182,960 +55,155 0.06% 37,671,848
2018-05-25 2018-05-23 31.663 1,127,805 +107,684 0.06% 35,709,300
2018-05-24 2018-05-21 32.485 1,020,121 -14,007 0.05% 33,138,693
2018-05-23 2018-05-18 32.302 1,034,128 -12,257 0.05% 33,404,717
2018-05-21 2018-05-17 32.165 1,046,385 +31,517 0.05% 33,657,221
2018-05-18 2018-05-16 32.622 1,014,868 +14,008 0.05% 33,107,155
2018-05-17 2018-05-15 32.942 1,000,860 +38,521 0.05% 32,970,284
2018-05-16 2018-05-14 33.764 962,339 -42,023 0.05% 32,492,761
2018-05-15 2018-05-11 33.170 1,004,362 -38,521 0.05% 33,315,089
2018-05-14 2018-05-10 32.896 1,042,883 -8,755 0.05% 34,306,955
2018-05-11 2018-05-09 32.942 1,051,638 +10,506 0.05% 34,643,010
2018-05-10 2018-05-08 32.988 1,041,132 -37,646 0.05% 34,344,491
2018-05-09 2018-05-07 31.982 1,078,778 -23,638 0.05% 34,501,995
2018-05-08 2018-05-04 31.571 1,102,416 -39,396 0.05% 34,804,680
2018-05-07 2018-05-03 31.480 1,141,812 +13,132 0.06% 35,944,125
2018-05-04 2018-05-02 31.708 1,128,680 +14,883 0.06% 35,788,574
2018-05-03 2018-04-30 32.394 1,113,797 -188,228 0.06% 36,079,987
2018-05-02 2018-04-27 30.520 1,302,025 -24,514 0.06% 39,738,354
2018-04-30 2018-04-26 29.652 1,326,539 +61,284 0.07% 39,334,969
2018-04-27 2018-04-25 30.429 1,265,255 +50,778 0.06% 38,500,501
2018-04-26 2018-04-24 30.886 1,214,477 +26,264 0.06% 37,510,260
2018-04-25 2018-04-23 30.795 1,188,213 +43,774 0.06% 36,590,495
2018-04-24 2018-04-20 31.526 1,144,439 -11,381 0.06% 36,079,111
2018-04-23 2018-04-19 31.982 1,155,820 -36,269 0.06% 36,965,989
2018-04-20 2018-04-18 30.795 1,192,089 +7,004 0.06% 36,709,855
2018-04-19 2018-04-17 30.566 1,185,085 +18,385 0.06% 36,223,441
2018-04-18 2018-04-16 31.023 1,166,700 +42,899 0.06% 36,194,540
2018-04-17 2018-04-13 31.800 1,123,801 +3,502 0.06% 35,736,560
2018-04-16 2018-04-12 31.754 1,120,299 -876 0.06% 35,574,012
2018-04-13 2018-04-11 31.982 1,121,175 +5,253 0.06% 35,857,956
2018-04-12 2018-04-10 32.348 1,115,922 -12,758 0.06% 36,097,838
2018-04-11 2018-04-09 31.389 1,128,680 -7,880 0.06% 35,427,594
2018-04-10 2018-04-06 30.749 1,136,560 +33,269 0.06% 34,947,935
2018-04-09 2018-04-04 31.160 1,103,291 +11,381 0.05% 34,378,628
2018-04-06 2018-04-03 32.028 1,091,910 -14,883 0.05% 34,971,878
2018-04-04 2018-03-29 31.389 1,106,793 +46,400 0.05% 34,740,593
2018-04-03 2018-03-28 31.754 1,060,393 +112,937 0.05% 33,671,754
2018-03-29 2018-03-27 33.764 947,456 +126,069 0.05% 31,990,246
2018-03-28 2018-03-26 34.541 821,387 +83,171 0.04% 28,371,592
2018-03-26 2018-03-22 36.140 738,216 -2,627 0.04% 26,679,275
2018-03-23 2018-03-21 36.049 740,843 +10,506 0.04% 26,706,518
2018-03-22 2018-03-20 36.871 730,337 +13,132 0.04% 26,928,423
2018-03-20 2018-03-16 37.602 717,205 -1,751 0.04% 26,968,527
2018-03-19 2018-03-15 37.739 718,956 -21,887 0.04% 27,132,915
2018-03-16 2018-03-14 37.237 740,843 -10,506 0.04% 27,586,581
2018-03-15 2018-03-13 37.008 751,349 +4,378 0.04% 27,806,147
2018-03-14 2018-03-12 37.282 746,971 -15,759 0.04% 27,848,896
2018-03-13 2018-03-09 36.780 762,730 -38,521 0.04% 28,053,096
2018-03-12 2018-03-08 35.409 801,251 -1,751 0.04% 28,371,636
2018-03-09 2018-03-07 34.861 803,002 +15,759 0.04% 27,993,374
2018-03-08 2018-03-06 35.683 787,243 +1,751 0.04% 28,091,435
2018-03-07 2018-03-05 35.135 785,492 +4,377 0.04% 27,598,291
2018-03-05 2018-03-01 36.323 781,115 -7,879 0.04% 28,372,408
2018-03-02 2018-02-28 35.455 788,994 +1,751 0.04% 27,973,674
2018-03-01 2018-02-27 36.003 787,243 +6,128 0.04% 28,343,215
2018-02-28 2018-02-26 36.232 781,115 +8,755 0.04% 28,301,031
2018-02-27 2018-02-23 35.683 772,360 -30,642 0.04% 27,560,361
2018-02-26 2018-02-22 35.089 803,002 -5,253 0.04% 28,176,817
2018-02-23 2018-02-21 35.181 808,255 +876 0.04% 28,434,999
2018-02-22 2018-02-20 34.404 807,379 +5,253 0.04% 27,777,075
2018-02-21 2018-02-15 34.587 802,126 -7,880 0.04% 27,742,945
2018-02-20 2018-02-13 33.673 810,006 +11,381 0.04% 27,275,317
2018-02-14 2018-02-12 33.947 798,625 +5,253 0.04% 27,111,017
2018-02-13 2018-02-09 33.993 793,372 +12,257 0.04% 26,968,941
2018-02-12 2018-02-08 35.226 781,115 -6,220 0.04% 27,515,882
2018-02-09 2018-02-07 35.226 787,335 +7,880 0.04% 27,734,991
2018-02-08 2018-02-06 35.683 779,455 +2,626 0.04% 27,813,534
2018-02-07 2018-02-05 37.191 776,829 +8,755 0.04% 28,891,090
2018-02-06 2018-02-02 37.876 768,074 -8,755 0.04% 29,091,873
2018-02-05 2018-02-01 37.191 776,829 -3,502 0.04% 28,891,090
2018-02-02 2018-01-31 37.100 780,331 +3,502 0.04% 28,950,027
2018-02-01 2018-01-30 36.734 776,829 +13,132 0.04% 28,536,162
2018-01-31 2018-01-29 37.694 763,697 +57,782 0.04% 28,786,517
2018-01-30 2018-01-26 38.836 705,915 -6,129 0.04% 27,414,822
2018-01-29 2018-01-25 38.151 712,044 +10,506 0.04% 27,164,855
2018-01-26 2018-01-24 39.338 701,538 -7,004 0.03% 27,597,417
2018-01-25 2018-01-23 39.110 708,542 -7,880 0.04% 27,711,080
2018-01-24 2018-01-22 39.247 716,422 -5,253 0.04% 28,117,465
2018-01-23 2018-01-19 39.156 721,675 -27,140 0.04% 28,257,685
2018-01-22 2018-01-18 38.744 748,815 -46,262 0.04% 29,012,455
2018-01-19 2018-01-17 37.420 795,077 -7,004 0.04% 29,751,385
2018-01-18 2018-01-16 37.054 802,081 -9,630 0.04% 29,720,299
2018-01-17 2018-01-15 36.277 811,711 -28,016 0.04% 29,446,659
2018-01-16 2018-01-12 35.957 839,727 -717 0.04% 30,194,437
2018-01-15 2018-01-11 35.546 840,444 +14,883 0.04% 29,874,625
2018-01-12 2018-01-10 35.592 825,561 +14,007 0.04% 29,383,310
2018-01-11 2018-01-09 36.003 811,554 +14,884 0.04% 29,218,487
2018-01-10 2018-01-08 36.095 796,670 +5,252 0.04% 28,755,415
2018-01-09 2018-01-05 36.186 791,418 -24,513 0.04% 28,638,165
2018-01-08 2018-01-04 36.003 815,931 -35,895 0.04% 29,376,073
2018-01-05 2018-01-03 35.272 851,826 +17,424 0.04% 30,045,697
2018-01-04 2018-01-02 35.318 834,402 -60,408 0.04% 29,469,239
2018-01-03 2017-12-29 34.313 894,810 -1,751 0.04% 30,703,286
2018-01-02 2017-12-28 34.221 896,561 +12,256 0.04% 30,681,441
2017-12-29 2017-12-27 34.267 884,305 +13,133 0.04% 30,302,428
2017-12-28 2017-12-22 34.770 871,172 -15,759 0.04% 30,290,236
2017-12-27 2017-12-21 34.450 886,931 +10,506 0.04% 30,554,506
2017-12-22 2017-12-20 34.541 876,425 +8,754 0.04% 30,272,664
2017-12-21 2017-12-19 34.632 867,671 -33,268 0.04% 30,049,578
2017-12-20 2017-12-18 33.947 900,939 -5,253 0.04% 30,584,282
2017-12-19 2017-12-15 33.673 906,192 +47,276 0.05% 30,514,187
2017-12-18 2017-12-14 34.267 858,916 +14,883 0.04% 29,432,425
2017-12-15 2017-12-13 34.907 844,033 -8,754 0.04% 29,462,315
2017-12-14 2017-12-12 34.724 852,787 -7,004 0.04% 29,612,035
2017-12-13 2017-12-11 34.952 859,791 -21,012 0.04% 30,051,657
2017-12-12 2017-12-08 34.130 880,803 -24,296 0.04% 30,061,696
2017-12-11 2017-12-07 33.033 905,099 +8,755 0.04% 29,898,436
2017-12-08 2017-12-06 33.490 896,344 +21,887 0.04% 30,018,762
2017-12-07 2017-12-05 34.678 874,457 -23,638 0.04% 30,324,547
2017-12-06 2017-12-04 34.495 898,095 -15,759 0.04% 30,980,136
2017-12-05 2017-12-01 33.810 913,854 +10,506 0.05% 30,897,449
2017-12-04 2017-11-30 33.810 903,348 +31,517 0.04% 30,542,241
2017-12-01 2017-11-29 34.541 871,831 +17,510 0.04% 30,113,982
2017-11-30 2017-11-28 34.952 854,321 +14,883 0.04% 29,860,468
2017-11-29 2017-11-27 35.226 839,438 +7,004 0.04% 29,570,393
2017-11-28 2017-11-24 35.181 832,434 +7,004 0.04% 29,285,634
2017-11-27 2017-11-23 34.770 825,430 +7,879 0.04% 28,699,808
2017-11-24 2017-11-22 35.683 817,551 +37,470 0.04% 29,172,925
2017-11-23 2017-11-21 36.277 780,081 -54,279 0.04% 28,299,209
2017-11-22 2017-11-20 34.724 834,360 +10,505 0.04% 28,972,179
2017-11-21 2017-11-17 35.820 823,855 +9,631 0.04% 29,510,797
2017-11-20 2017-11-16 36.369 814,224 +11,381 0.04% 29,612,226
2017-11-17 2017-11-15 35.089 802,843 +16,634 0.04% 28,171,238
2017-11-16 2017-11-14 35.820 786,209 +29,766 0.04% 28,162,303
2017-11-15 2017-11-13 37.191 756,443 +7,004 0.04% 28,132,913
2017-11-14 2017-11-10 38.013 749,439 +2,259 0.04% 28,488,770
2017-11-13 2017-11-09 38.425 747,180 -9,630 0.04% 28,710,141
2017-11-10 2017-11-08 37.739 756,810 -5,253 0.04% 28,561,499
2017-11-09 2017-11-07 38.288 762,063 +17,510 0.04% 29,177,561
2017-11-08 2017-11-06 37.785 744,553 -5,253 0.04% 28,132,946
2017-11-07 2017-11-03 37.922 749,806 -33,268 0.04% 28,434,205
2017-11-06 2017-11-02 37.191 783,074 +21,011 0.04% 29,123,348
2017-11-03 2017-11-01 38.288 762,063 -20,329 0.04% 29,177,561
2017-11-02 2017-10-31 35.318 782,392 -1,751 0.04% 27,632,360
2017-11-01 2017-10-30 34.815 784,143 +875 0.04% 27,300,106
2017-10-31 2017-10-27 34.952 783,268 -2,626 0.04% 27,377,003
2017-10-30 2017-10-26 34.770 785,894 +5,253 0.04% 27,325,160
2017-10-27 2017-10-25 34.724 780,641 -20,136 0.04% 27,106,849
2017-10-26 2017-10-24 34.221 800,777 -23,638 0.04% 27,403,592
2017-10-25 2017-10-23 34.632 824,415 -1,751 0.04% 28,551,516
2017-10-24 2017-10-20 34.084 826,166 +8,755 0.04% 28,159,195
2017-10-23 2017-10-19 33.764 817,411 +7,879 0.04% 27,599,360
2017-10-20 2017-10-18 34.952 809,532 -33,807 0.04% 28,294,990
2017-10-19 2017-10-17 34.313 843,339 -3,502 0.04% 28,937,180
2017-10-18 2017-10-16 34.450 846,841 -11,381 0.04% 29,173,418
2017-10-17 2017-10-13 34.495 858,222 -37,646 0.04% 29,604,701
2017-10-16 2017-10-12 34.450 895,868 -99,626 0.04% 30,862,383
2017-10-13 2017-10-11 32.851 995,494 -86,672 0.05% 32,702,551
2017-10-12 2017-10-10 31.845 1,082,166 +7,879 0.05% 34,462,022
2017-10-10 2017-10-06 31.982 1,074,287 -4,378 0.05% 34,358,362
2017-10-09 2017-10-04 31.891 1,078,665 +9,631 0.05% 34,399,814
2017-10-06 2017-10-03 32.120 1,069,034 -31,518 0.05% 34,336,888
2017-10-04 2017-09-29 31.480 1,100,552 -1,750 0.05% 34,645,264
2017-10-03 2017-09-28 31.526 1,102,302 +14,883 0.05% 34,750,717
2017-09-29 2017-09-27 32.348 1,087,419 -81,420 0.05% 35,175,823
2017-09-28 2017-09-26 31.617 1,168,839 +2,627 0.06% 36,955,142
2017-09-27 2017-09-25 31.343 1,166,212 +7,003 0.06% 36,552,384
2017-09-26 2017-09-22 31.845 1,159,209 -16,634 0.06% 36,915,488
2017-09-25 2017-09-21 31.434 1,175,843 +20,136 0.06% 36,961,694
2017-09-22 2017-09-20 31.251 1,155,707 +19,261 0.06% 36,117,521
2017-09-21 2017-09-19 31.480 1,136,446 +83,170 0.06% 35,775,204
2017-09-20 2017-09-18 31.663 1,053,276 +29,767 0.05% 33,349,514
2017-09-19 2017-09-15 31.480 1,023,509 -876 0.05% 32,219,959
2017-09-18 2017-09-14 31.571 1,024,385 +56,906 0.05% 32,341,142
2017-09-15 2017-09-13 32.120 967,479 +3,502 0.05% 31,074,987
2017-09-14 2017-09-12 32.257 963,977 -21,887 0.05% 31,094,635
2017-09-13 2017-09-11 32.348 985,864 +14,883 0.05% 31,890,722
2017-09-12 2017-09-08 32.211 970,981 +52,529 0.05% 31,276,197
2017-09-11 2017-09-07 32.348 918,452 +15,759 0.05% 29,710,079
2017-09-08 2017-09-06 32.531 902,693 +51,653 0.04% 29,365,281
2017-09-07 2017-09-05 33.262 851,040 +19,261 0.04% 28,307,104
2017-09-05 2017-09-01 33.719 831,779 +33,268 0.04% 28,046,483
2017-09-04 2017-08-31 33.582 798,511 +7,683 0.04% 26,815,280
2017-09-01 2017-08-30 33.856 790,828 +7,879 0.04% 26,774,066
2017-08-31 2017-08-29 34.221 782,949 +876 0.04% 26,793,496
2017-08-30 2017-08-28 34.267 782,073 +15,758 0.04% 26,799,250
2017-08-29 2017-08-25 35.683 766,315 -1,750 0.04% 27,344,655
2017-08-28 2017-08-24 35.592 768,065 -6,129 0.04% 27,336,916
2017-08-25 2017-08-22 35.181 774,194 -46,400 0.04% 27,236,708
2017-08-24 2017-08-21 33.719 820,594 -876 0.04% 27,669,339
2017-08-22 2017-08-18 33.582 821,470 -3,502 0.04% 27,586,280
2017-08-21 2017-08-17 33.947 824,972 -1,751 0.04% 28,005,421
2017-08-18 2017-08-16 33.901 826,723 -2,626 0.04% 28,027,090
2017-08-17 2017-08-15 33.627 829,349 -25,070 0.04% 27,888,762
2017-08-16 2017-08-14 33.033 854,419 +3,502 0.04% 28,224,307
2017-08-15 2017-08-11 32.851 850,917 -41,347 0.04% 27,953,113
2017-08-14 2017-08-10 32.622 892,264 -13,133 0.04% 29,107,551
2017-08-11 2017-08-09 33.490 905,397 +49,027 0.04% 30,321,949
2017-08-10 2017-08-08 33.947 856,370 -7,004 0.04% 29,071,293
2017-08-09 2017-08-07 33.445 863,374 +15,759 0.04% 28,875,142
2017-08-08 2017-08-04 33.993 847,615 -6,128 0.04% 28,812,813
2017-08-07 2017-08-03 33.353 853,743 +25,389 0.04% 28,475,024
2017-08-04 2017-08-02 34.267 828,354 -12,257 0.04% 28,385,159
2017-08-03 2017-08-01 33.947 840,611 -17,510 0.04% 28,536,320
2017-08-02 2017-07-31 33.262 858,121 -2,626 0.04% 28,542,631
2017-08-01 2017-07-28 33.033 860,747 +2,626 0.04% 28,433,342
2017-07-31 2017-07-27 34.267 858,121 -20,136 0.04% 29,405,183
2017-07-28 2017-07-26 34.221 878,257 -3,502 0.04% 30,055,055
2017-07-27 2017-07-25 34.130 881,759 -1,751 0.04% 30,094,324
2017-07-26 2017-07-24 34.176 883,510 +14,883 0.04% 30,194,452
2017-07-25 2017-07-21 33.856 868,627 +4,378 0.04% 29,408,009
2017-07-24 2017-07-20 34.084 864,249 -4,378 0.04% 29,457,223
2017-07-21 2017-07-19 34.084 868,627 -4,377 0.04% 29,606,444
2017-07-20 2017-07-18 33.856 873,004 +13,132 0.04% 29,556,196
2017-07-19 2017-07-17 34.267 859,872 +5,988 0.04% 29,465,184
2017-07-18 2017-07-14 34.587 853,884 -20,136 0.04% 29,533,087
2017-07-17 2017-07-13 34.267 874,020 -14,008 0.04% 29,949,993
2017-07-14 2017-07-12 34.267 888,028 +4,184 0.04% 30,430,004
2017-07-13 2017-07-11 34.815 883,844 -51,539 0.04% 30,771,217
2017-07-12 2017-07-10 33.856 935,383 -31,517 0.05% 31,668,083
2017-07-11 2017-07-07 32.576 966,900 -12,663 0.05% 31,498,160
2017-07-10 2017-07-06 33.125 979,563 -80,544 0.05% 32,447,741
2017-07-07 2017-07-05 31.069 1,060,107 -31,727 0.05% 32,936,140
2017-07-06 2017-07-04 30.246 1,091,834 -14,008 0.05% 33,023,925
2017-07-05 2017-07-03 30.246 1,105,842 -5,577 0.05% 33,447,615
2017-07-04 2017-06-30 29.789 1,111,419 -875 0.06% 33,108,500
2017-07-03 2017-06-29 29.789 1,112,294 -32,393 0.06% 33,134,565
2017-06-30 2017-06-28 29.698 1,144,687 +12,257 0.06% 33,994,934
2017-06-29 2017-06-27 31.534 1,132,430 -30,642 0.06% 35,709,715
2017-06-28 2017-06-26 31.346 1,163,072 +24,666 0.06% 36,457,661
2017-06-27 2017-06-23 31.158 1,138,406 -9,275 0.06% 35,470,801
2017-06-26 2017-06-22 30.971 1,147,681 -24,720 0.06% 35,544,374
2017-06-23 2017-06-21 30.548 1,172,401 +4,262 0.06% 35,814,832
2017-06-22 2017-06-20 30.783 1,168,139 -3,410 0.06% 35,958,710
2017-06-21 2017-06-19 30.501 1,171,549 -80,980 0.06% 35,733,829
2017-06-20 2017-06-16 29.891 1,252,529 -16,391 0.06% 37,439,752
2017-06-19 2017-06-15 29.469 1,268,920 +5,115 0.06% 37,393,803
2017-06-16 2017-06-14 29.751 1,263,805 +4,262 0.06% 37,598,894
2017-06-15 2017-06-13 29.704 1,259,543 +42,621 0.06% 37,412,993
2017-06-14 2017-06-12 29.610 1,216,922 +17,048 0.06% 36,032,786
2017-06-12 2017-06-08 30.126 1,199,874 +16,196 0.06% 36,147,346
2017-06-09 2017-06-07 30.079 1,183,678 -1,704 0.06% 35,603,882
2017-06-08 2017-06-06 30.267 1,185,382 +3,127 0.06% 35,877,633
2017-06-07 2017-06-05 30.126 1,182,255 +11,934 0.06% 35,616,557
2017-06-06 2017-06-02 30.501 1,170,321 +853 0.06% 35,696,374
2017-06-05 2017-06-01 30.314 1,169,468 +11,081 0.06% 35,450,846
2017-06-02 2017-05-31 30.501 1,158,387 +11,934 0.06% 35,332,371
2017-06-01 2017-05-29 30.642 1,146,453 -8,524 0.06% 35,129,760
2017-05-31 2017-05-26 30.548 1,154,977 -15,344 0.06% 35,282,558
2017-05-29 2017-05-25 30.267 1,170,321 +11,934 0.06% 35,421,786
2017-05-26 2017-05-24 30.079 1,158,387 +9,377 0.06% 34,843,153
2017-05-25 2017-05-23 30.501 1,149,010 -11,082 0.06% 35,046,359
2017-05-24 2017-05-22 30.501 1,160,092 -32,392 0.06% 35,384,375
2017-05-23 2017-05-19 30.361 1,192,484 -11,081 0.06% 36,204,503
2017-05-22 2017-05-18 30.267 1,203,565 -52,850 0.06% 36,427,973
2017-05-19 2017-05-17 30.408 1,256,415 -1,705 0.06% 38,204,442
2017-05-18 2017-05-16 30.454 1,258,120 -17,048 0.06% 38,315,324
2017-05-17 2017-05-15 30.501 1,275,168 -15,344 0.07% 38,894,349
2017-05-16 2017-05-12 30.173 1,290,512 -24,720 0.07% 38,938,459
2017-05-15 2017-05-11 30.173 1,315,232 -46,210 0.07% 39,684,333
2017-05-12 2017-05-10 29.657 1,361,442 -35,802 0.07% 40,375,877
2017-05-11 2017-05-09 29.422 1,397,244 -21,310 0.07% 41,109,817
2017-05-10 2017-05-08 29.141 1,418,554 -15,344 0.07% 41,337,406
2017-05-09 2017-05-05 28.859 1,433,898 -11,576 0.07% 41,380,823
2017-05-08 2017-05-04 29.094 1,445,474 -4,262 0.07% 42,054,040
2017-05-05 2017-05-02 29.234 1,449,736 -853 0.07% 42,382,124
2017-05-04 2017-04-28 29.375 1,450,589 -10,229 0.07% 42,611,268
2017-05-02 2017-04-27 29.469 1,460,818 -49,440 0.07% 43,048,845
2017-04-28 2017-04-26 29.375 1,510,258 -146,301 0.08% 44,364,054
2017-04-27 2017-04-25 28.530 1,656,559 -118,224 0.08% 47,262,450
2017-04-26 2017-04-24 27.780 1,774,783 -24,720 0.09% 49,302,928
2017-04-25 2017-04-21 27.357 1,799,503 +27,277 0.09% 49,229,664
2017-04-24 2017-04-20 27.498 1,772,226 +45,400 0.09% 48,732,923
2017-04-21 2017-04-19 27.217 1,726,826 +17,901 0.09% 46,998,318
2017-04-20 2017-04-18 27.404 1,708,925 +64,784 0.09% 46,831,880
2017-04-19 2017-04-13 27.874 1,644,141 -852 0.08% 45,828,036
2017-04-18 2017-04-12 27.920 1,644,993 -7,672 0.08% 45,928,976
2017-04-13 2017-04-11 27.874 1,652,665 +9,376 0.08% 46,065,630
2017-04-12 2017-04-10 27.967 1,643,289 +22,163 0.08% 45,958,511
2017-04-11 2017-04-07 28.014 1,621,126 +49,441 0.08% 45,414,742
2017-04-10 2017-04-06 28.202 1,571,685 +2,557 0.08% 44,324,692
2017-04-07 2017-04-05 28.249 1,569,128 +10,229 0.08% 44,326,211
2017-04-06 2017-04-03 28.014 1,558,899 +31,540 0.08% 43,671,495
2017-04-05 2017-03-31 28.108 1,527,359 +16,196 0.08% 42,931,266
2017-04-03 2017-03-30 28.343 1,511,163 +28,130 0.08% 42,830,584
2017-03-31 2017-03-29 28.718 1,483,033 +29,834 0.08% 42,590,034
2017-03-30 2017-03-28 28.812 1,453,199 +5,967 0.07% 41,869,638
2017-03-29 2017-03-27 28.953 1,447,232 +4,262 0.07% 41,901,451
2017-03-28 2017-03-24 29.234 1,442,970 -7,671 0.07% 42,184,324
2017-03-27 2017-03-23 29.422 1,450,641 +8,524 0.07% 42,680,867
2017-03-24 2017-03-22 29.563 1,442,117 -26,425 0.07% 42,633,088
2017-03-23 2017-03-21 29.891 1,468,542 +20,458 0.07% 43,896,667
2017-03-22 2017-03-20 29.938 1,448,084 -26,425 0.07% 43,353,102
2017-03-21 2017-03-17 29.891 1,474,509 -49,441 0.08% 44,075,029
2017-03-20 2017-03-16 29.187 1,523,950 -50,293 0.08% 44,480,212
2017-03-17 2017-03-15 28.906 1,574,243 +5,115 0.08% 45,504,907
2017-03-16 2017-03-14 29.000 1,569,128 -68,194 0.08% 45,504,316
2017-03-15 2017-03-13 28.718 1,637,322 -27,277 0.08% 47,020,935
2017-03-14 2017-03-10 28.484 1,664,599 -10,229 0.08% 47,413,724
2017-03-13 2017-03-09 28.249 1,674,828 -11,934 0.09% 47,312,124
2017-03-10 2017-03-08 28.343 1,686,762 -14,491 0.09% 47,807,550
2017-03-09 2017-03-07 28.202 1,701,253 +8,524 0.09% 47,978,771
2017-03-08 2017-03-06 28.061 1,692,729 -24,720 0.09% 47,500,082
2017-03-07 2017-03-03 27.920 1,717,449 +13,660 0.09% 47,951,982
2017-03-06 2017-03-02 27.827 1,703,789 +25,573 0.09% 47,410,687
2017-03-03 2017-03-01 27.920 1,678,216 -13,639 0.09% 46,856,578
2017-03-02 2017-02-28 27.827 1,691,855 -5,114 0.09% 47,078,604
2017-03-01 2017-02-27 28.014 1,696,969 -29,835 0.09% 47,539,432
2017-02-28 2017-02-24 28.155 1,726,804 -3,410 0.09% 48,618,330
2017-02-27 2017-02-23 28.343 1,730,214 +1,705 0.09% 49,039,102
2017-02-24 2017-02-22 28.390 1,728,509 +11,934 0.09% 49,071,888
2017-02-23 2017-02-21 28.296 1,716,575 +23,015 0.09% 48,571,984
2017-02-22 2017-02-20 28.577 1,693,560 +6,820 0.09% 48,397,578
2017-02-21 2017-02-17 28.812 1,686,740 -10,229 0.09% 48,598,432
2017-02-20 2017-02-16 28.953 1,696,969 -24,721 0.09% 49,132,042
2017-02-17 2017-02-15 28.953 1,721,690 +33,245 0.09% 49,847,785
2017-02-16 2017-02-14 29.047 1,688,445 -15,344 0.09% 49,043,710
2017-02-15 2017-02-13 29.141 1,703,789 -24,436 0.09% 49,649,303
2017-02-14 2017-02-10 28.953 1,728,225 +19,606 0.09% 50,036,992
2017-02-13 2017-02-09 28.812 1,708,619 -95,382 0.09% 49,228,811
2017-02-10 2017-02-08 28.624 1,804,001 -7,672 0.09% 51,638,350
2017-02-09 2017-02-07 28.202 1,811,673 -57,112 0.09% 51,092,838
2017-02-08 2017-02-06 28.155 1,868,785 -37,791 0.10% 52,615,819
2017-02-07 2017-02-03 27.404 1,906,576 +5,115 0.10% 52,248,366
2017-02-06 2017-02-02 27.404 1,901,461 +41,768 0.10% 52,108,193
2017-02-03 2017-02-01 27.592 1,859,693 +25,573 0.09% 51,312,636
2017-02-02 2017-01-27 27.733 1,834,120 -13,639 0.09% 50,865,225
2017-02-01 2017-01-25 27.592 1,847,759 -92,061 0.09% 50,983,353
2017-01-26 2017-01-24 27.310 1,939,820 +103,995 0.10% 52,977,342
2017-01-25 2017-01-23 27.310 1,835,825 +64,784 0.09% 50,137,192
2017-01-24 2017-01-20 27.357 1,771,041 +50,293 0.09% 48,451,019
2017-01-23 2017-01-19 27.451 1,720,748 +148,321 0.09% 47,236,628
2017-01-20 2017-01-18 27.780 1,572,427 +22,163 0.08% 43,681,540
2017-01-19 2017-01-17 27.686 1,550,264 +80,980 0.08% 42,920,366
2017-01-18 2017-01-16 27.639 1,469,284 +51,145 0.07% 40,609,420
2017-01-17 2017-01-13 28.202 1,418,139 +86,095 0.07% 39,994,385
2017-01-16 2017-01-12 28.390 1,332,044 +16,196 0.07% 37,816,357
2017-01-13 2017-01-11 28.671 1,315,848 +8,524 0.07% 37,727,035
2017-01-12 2017-01-10 28.624 1,307,324 -16,196 0.07% 37,421,295
2017-01-11 2017-01-09 28.437 1,323,520 +14,491 0.07% 37,636,469
2017-01-10 2017-01-06 28.624 1,309,029 -2,731 0.07% 37,470,100
2017-01-09 2017-01-05 28.671 1,311,760 -35,802 0.07% 37,609,827
2017-01-06 2017-01-04 28.296 1,347,562 +11,934 0.07% 38,130,440
2017-01-05 2017-01-03 28.671 1,335,628 +34,097 0.07% 38,294,153
2017-01-04 2016-12-30 28.343 1,301,531 -2,557 0.07% 36,889,027
2017-01-03 2016-12-29 27.967 1,304,088 +17,048 0.07% 36,471,943
2016-12-30 2016-12-28 28.108 1,287,040 +751 0.07% 36,176,339
2016-12-29 2016-12-23 27.920 1,286,289 +24,720 0.07% 35,913,792
2016-12-28 2016-12-22 28.108 1,261,569 +18,753 0.06% 35,460,396
2016-12-23 2016-12-21 28.577 1,242,816 -6,819 0.06% 35,516,476
2016-12-22 2016-12-20 28.296 1,249,635 -4,262 0.06% 35,359,510
2016-12-21 2016-12-19 28.577 1,253,897 +1,705 0.06% 35,833,143
2016-12-20 2016-12-16 28.906 1,252,192 +11,934 0.06% 36,195,733
2016-12-19 2016-12-15 29.328 1,240,258 +24,720 0.06% 36,374,564
2016-12-16 2016-12-14 30.079 1,215,538 -2,557 0.06% 36,562,200
2016-12-15 2016-12-13 30.173 1,218,095 -4,263 0.06% 36,753,430
2016-12-14 2016-12-12 30.079 1,222,358 -2,557 0.06% 36,767,339
2016-12-13 2016-12-09 30.642 1,224,915 -10,229 0.06% 37,534,003
2016-12-12 2016-12-08 30.689 1,235,144 -18,753 0.06% 37,905,400
2016-12-09 2016-12-07 30.408 1,253,897 -5,967 0.06% 38,127,876
2016-12-08 2016-12-06 30.314 1,259,864 -12,786 0.06% 38,191,079
2016-12-07 2016-12-05 29.938 1,272,650 +1,704 0.06% 38,100,915
2016-12-06 2016-12-02 30.079 1,270,946 -5,966 0.06% 38,228,818
2016-12-05 2016-12-01 30.501 1,276,912 +11,081 0.07% 38,947,543
2016-12-02 2016-11-30 30.501 1,265,831 +23,868 0.06% 38,609,558
2016-12-01 2016-11-29 30.501 1,241,963 +10,229 0.06% 37,881,552
2016-11-30 2016-11-28 31.018 1,231,734 -10,229 0.06% 38,205,346
2016-11-29 2016-11-25 30.877 1,241,963 -92,914 0.06% 38,347,786
2016-11-28 2016-11-24 29.469 1,334,877 -26,425 0.07% 39,337,489
2016-11-25 2016-11-23 29.047 1,361,302 -10,229 0.07% 39,541,294
2016-11-24 2016-11-22 29.281 1,371,531 -41,769 0.07% 40,160,209
2016-11-23 2016-11-21 28.343 1,413,300 +6,819 0.07% 40,056,873
2016-11-22 2016-11-18 28.108 1,406,481 +3,410 0.07% 39,533,607
2016-11-21 2016-11-17 27.874 1,403,071 +36,654 0.07% 39,108,561
2016-11-18 2016-11-16 28.577 1,366,417 +18,754 0.07% 39,048,674
2016-11-17 2016-11-15 28.484 1,347,663 -30,688 0.07% 38,386,255
2016-11-16 2016-11-14 27.780 1,378,351 +16,196 0.07% 38,290,168
2016-11-15 2016-11-11 27.920 1,362,155 +33,245 0.07% 38,032,007
2016-11-14 2016-11-10 28.577 1,328,910 +13,639 0.07% 37,976,821
2016-11-11 2016-11-09 28.155 1,315,271 +37,506 0.07% 37,031,580
2016-11-10 2016-11-08 29.094 1,277,765 +12,786 0.07% 37,174,781
2016-11-09 2016-11-07 28.953 1,264,979 +3,410 0.06% 36,624,713
2016-11-08 2016-11-04 28.812 1,261,569 +15,344 0.06% 36,348,385
2016-11-07 2016-11-03 28.906 1,246,225 +19,605 0.06% 36,023,252
2016-11-04 2016-11-02 29.281 1,226,620 +5,967 0.06% 35,917,027
2016-11-03 2016-11-01 29.751 1,220,653 -11,934 0.06% 36,315,098
2016-11-02 2016-10-31 29.469 1,232,587 +5,115 0.06% 36,323,105
2016-11-01 2016-10-28 29.469 1,227,472 +21,310 0.06% 36,172,372
2016-10-31 2016-10-27 29.891 1,206,162 +37,507 0.06% 36,053,781
2016-10-28 2016-10-26 30.314 1,168,655 +852 0.06% 35,426,201
2016-10-27 2016-10-25 30.877 1,167,803 +5,115 0.06% 36,057,966
2016-10-26 2016-10-24 30.736 1,162,688 -21,311 0.06% 35,736,353
2016-10-25 2016-10-20 30.220 1,183,999 -10,229 0.06% 35,780,215
2016-10-24 2016-10-19 30.079 1,194,228 -3,409 0.06% 35,921,216
2016-10-20 2016-10-18 30.220 1,197,637 -14,491 0.06% 36,192,353
2016-10-19 2016-10-17 29.891 1,212,128 +5,966 0.06% 36,232,113
2016-10-18 2016-10-14 30.079 1,206,162 +9,377 0.06% 36,280,179
2016-10-17 2016-10-13 29.891 1,196,785 -20,458 0.06% 35,773,490
2016-10-14 2016-10-12 29.751 1,217,243 +46,031 0.06% 36,213,649
2016-10-13 2016-10-11 30.173 1,171,212 +56,260 0.06% 35,338,835
2016-10-12 2016-10-07 30.783 1,114,952 -4,263 0.06% 34,321,460
2016-10-11 2016-10-06 30.783 1,119,215 +17,901 0.06% 34,452,688
2016-10-07 2016-10-05 30.595 1,101,314 +853 0.06% 33,694,926
2016-10-06 2016-10-04 30.454 1,100,461 -4,262 0.06% 33,513,910
2016-10-05 2016-10-03 30.079 1,104,723 +40,063 0.06% 33,228,992
2016-10-04 2016-09-30 30.126 1,064,660 +102,291 0.05% 32,073,896
2016-10-03 2016-09-29 31.064 962,369 -2,557 0.05% 29,895,468
2016-09-30 2016-09-28 31.064 964,926 +19,605 0.05% 29,974,900
2016-09-29 2016-09-27 31.393 945,321 -13,638 0.05% 29,676,397
2016-09-28 2016-09-26 31.158 958,959 +29,834 0.05% 29,879,537
2016-09-27 2016-09-23 31.674 929,125 +11,082 0.05% 29,429,553
2016-09-26 2016-09-22 31.956 918,043 -53,703 0.05% 29,337,012
2016-09-23 2016-09-21 31.628 971,746 -48,588 0.05% 30,733,952
2016-09-22 2016-09-20 31.487 1,020,334 +29,835 0.05% 32,127,033
2016-09-21 2016-09-19 31.346 990,499 +28,982 0.05% 31,048,187
2016-09-20 2016-09-15 31.158 961,517 +5,115 0.05% 29,959,240
2016-09-19 2016-09-14 31.018 956,402 +18,753 0.05% 29,665,227
2016-09-15 2016-09-13 31.205 937,649 +40,916 0.05% 29,259,553
2016-09-14 2016-09-12 31.440 896,733 +49,441 0.05% 28,193,156
2016-09-13 2016-09-09 33.129 847,292 +19,605 0.04% 28,070,074
2016-09-12 2016-09-08 33.082 827,687 +19,606 0.04% 27,381,737
2016-09-08 2016-09-06 33.223 808,081 -34,097 0.04% 26,846,885
2016-09-07 2016-09-05 32.472 842,178 -13,638 0.04% 27,347,380
2016-09-06 2016-09-02 31.581 855,816 -48,588 0.04% 27,027,210
2016-09-05 2016-09-01 30.595 904,404 -4,263 0.05% 27,670,424
2016-09-02 2016-08-31 30.079 908,667 +2,558 0.05% 27,331,819
2016-09-01 2016-08-30 30.689 906,109 -40,916 0.05% 27,807,628
2016-08-31 2016-08-29 29.751 947,025 -853 0.05% 28,174,515
2016-08-30 2016-08-26 29.985 947,878 +5,967 0.05% 28,422,289
2016-08-29 2016-08-25 29.610 941,911 +11,082 0.05% 27,889,773
2016-08-26 2016-08-24 29.328 930,829 +11,081 0.05% 27,299,561
2016-08-25 2016-08-23 30.079 919,748 -10,400 0.05% 27,665,124
2016-08-24 2016-08-22 29.797 930,148 +34,949 0.05% 27,716,062
2016-08-23 2016-08-19 30.548 895,199 -23,867 0.05% 27,346,788
2016-08-22 2016-08-18 31.393 919,066 -4,263 0.05% 28,852,175
2016-08-19 2016-08-17 31.205 923,329 -52,850 0.05% 28,812,694
2016-08-18 2016-08-16 31.299 976,179 -51,997 0.05% 30,553,505
2016-08-17 2016-08-15 31.111 1,028,176 -63,932 0.05% 31,987,974
2016-08-16 2016-08-12 30.267 1,092,108 +20,458 0.06% 33,054,535
2016-08-15 2016-08-11 29.469 1,071,650 -2,557 0.05% 31,580,453
2016-08-12 2016-08-10 29.094 1,074,207 +852 0.05% 31,252,547
2016-08-11 2016-08-09 29.281 1,073,355 -115,077 0.05% 31,429,228
2016-08-10 2016-08-08 29.563 1,188,432 +53,703 0.06% 35,133,437
2016-08-09 2016-08-05 28.671 1,134,729 -10,229 0.06% 32,534,123
2016-08-08 2016-08-04 28.437 1,144,958 +11,934 0.06% 32,558,765
2016-08-05 2016-08-03 28.530 1,133,024 +24,336 0.06% 32,325,737
2016-08-04 2016-08-01 28.859 1,108,688 -45,178 0.06% 31,995,596
2016-08-03 2016-07-29 28.202 1,153,866 +1,705 0.06% 32,541,352
2016-08-01 2016-07-28 28.624 1,152,161 -2,557 0.06% 32,979,856
2016-07-29 2016-07-27 28.390 1,154,718 +8,907 0.06% 32,782,121
2016-07-28 2016-07-26 28.343 1,145,811 +18,754 0.06% 32,475,487
2016-07-27 2016-07-25 28.624 1,127,057 -34,950 0.06% 32,261,270
2016-07-26 2016-07-22 28.718 1,162,007 -8,524 0.06% 33,370,746
2016-07-25 2016-07-21 28.953 1,170,531 +19,606 0.06% 33,890,176
2016-07-22 2016-07-20 29.094 1,150,925 +852 0.06% 33,484,549
2016-07-21 2016-07-19 29.094 1,150,073 +1,705 0.06% 33,459,762
2016-07-20 2016-07-18 29.141 1,148,368 -7,672 0.06% 33,464,044
2016-07-19 2016-07-15 29.187 1,156,040 +11,934 0.06% 33,741,858
2016-07-18 2016-07-14 28.296 1,144,106 +69,899 0.06% 32,373,475
2016-07-15 2016-07-13 28.624 1,074,207 +10,229 0.05% 30,748,473
2016-07-14 2016-07-12 28.484 1,063,978 -86,095 0.05% 30,305,893
2016-07-13 2016-07-11 27.733 1,150,073 -115,076 0.06% 31,894,708
2016-07-12 2016-07-08 27.451 1,265,149 -115,077 0.06% 34,729,880
2016-07-11 2016-07-07 27.780 1,380,226 -56,260 0.07% 38,342,255
2016-07-08 2016-07-06 26.653 1,436,486 +161,960 0.07% 38,287,365
2016-07-07 2016-07-05 27.967 1,274,526 +5,967 0.07% 35,645,171
2016-07-06 2016-07-04 28.202 1,268,559 +156,845 0.06% 35,775,926
2016-07-05 2016-06-30 28.437 1,111,714 +147,469 0.06% 31,613,417
2016-07-04 2016-06-29 28.671 964,245 +2,557 0.05% 27,646,130
2016-06-30 2016-06-28 30.787 961,688 +86,947 0.05% 29,607,395
2016-06-29 2016-06-27 31.385 874,741 +105,378 0.04% 27,453,490
2016-06-28 2016-06-24 32.032 769,363 +97,156 0.04% 24,644,487
2016-06-27 2016-06-23 34.623 672,207 +2,409 0.04% 23,273,696
2016-06-24 2016-06-22 34.623 669,798 -4,015 0.04% 23,190,290
2016-06-23 2016-06-21 34.523 673,813 -3,212 0.04% 23,262,166
2016-06-22 2016-06-20 34.025 677,025 -2,409 0.04% 23,035,780
2016-06-21 2016-06-17 33.427 679,434 +803 0.04% 22,711,578
2016-06-20 2016-06-16 33.328 678,631 +9,636 0.04% 22,617,122
2016-06-17 2016-06-15 34.424 668,995 +4,014 0.04% 23,029,178
2016-06-16 2016-06-14 34.174 664,981 -4,014 0.04% 22,725,365
2016-06-15 2016-06-13 34.174 668,995 +16,058 0.04% 22,862,542
2016-06-14 2016-06-10 34.922 652,937 +2,138 0.04% 22,801,679
2016-06-13 2016-06-08 35.818 650,799 -1,606 0.04% 23,310,591
2016-06-10 2016-06-07 35.918 652,405 +803 0.04% 23,433,117
2016-06-07 2016-06-03 35.171 651,602 +1,606 0.04% 22,917,362
2016-06-06 2016-06-02 34.922 649,996 +3,212 0.04% 22,698,974
2016-06-03 2016-06-01 35.420 646,784 -803 0.04% 22,909,014
2016-06-02 2016-05-31 35.320 647,587 -8,832 0.04% 22,872,934
2016-06-01 2016-05-30 34.673 656,419 +3,211 0.04% 22,759,772
2016-05-31 2016-05-27 34.673 653,208 -3,211 0.04% 22,648,438
2016-05-30 2016-05-26 34.324 656,419 -10,439 0.04% 22,530,866
2016-05-27 2016-05-25 34.274 666,858 -803 0.04% 22,855,953
2016-05-26 2016-05-24 33.577 667,661 -802 0.04% 22,417,823
2016-05-25 2016-05-23 33.377 668,463 -8,030 0.04% 22,311,548
2016-05-24 2016-05-20 33.626 676,493 -10,438 0.04% 22,748,072
2016-05-23 2016-05-19 33.477 686,931 -12,044 0.04% 22,996,403
2016-05-20 2016-05-18 32.979 698,975 +4,015 0.04% 23,051,392
2016-05-19 2016-05-17 33.377 694,960 +803 0.04% 23,195,948
2016-05-18 2016-05-16 32.829 694,157 -24,089 0.04% 22,788,757
2016-05-17 2016-05-13 32.381 718,246 +11,241 0.04% 23,257,557
2016-05-16 2016-05-12 33.029 707,005 +3,212 0.04% 23,351,433
2016-05-13 2016-05-11 33.278 703,793 +10,438 0.04% 23,420,649
2016-05-12 2016-05-10 33.128 693,355 +803 0.04% 22,969,673
2016-05-11 2016-05-09 33.477 692,552 +1,606 0.04% 23,184,577
2016-05-10 2016-05-06 33.527 690,946 +11,241 0.04% 23,165,234
2016-05-06 2016-05-04 33.427 679,705 +16,862 0.04% 22,720,637
2016-05-05 2016-05-03 33.278 662,843 +47,374 0.04% 22,057,925
2016-05-03 2016-04-28 36.217 615,469 +1,605 0.03% 22,290,413
2016-04-29 2016-04-27 36.217 613,864 -2,408 0.03% 22,232,285
2016-04-28 2016-04-26 35.918 616,272 +3,211 0.03% 22,135,290
2016-04-26 2016-04-22 36.018 613,061 -6,423 0.03% 22,081,039
2016-04-25 2016-04-21 36.665 619,484 +2,409 0.03% 22,713,572
2016-04-22 2016-04-20 36.416 617,075 -14,453 0.03% 22,471,541
2016-04-21 2016-04-19 36.117 631,528 +6,423 0.03% 22,809,099
2016-04-20 2016-04-18 35.171 625,105 +7,227 0.03% 21,985,442
2016-04-19 2016-04-15 36.167 617,878 -19,271 0.03% 22,346,879
2016-04-18 2016-04-14 35.868 637,149 +4,015 0.03% 22,853,411
2016-04-15 2016-04-13 35.619 633,134 -21,679 0.03% 22,551,696
2016-04-14 2016-04-12 34.374 654,813 -10,439 0.04% 22,508,363
2016-04-13 2016-04-11 34.174 665,252 +12,044 0.04% 22,734,627
2016-04-12 2016-04-08 33.726 653,208 +4,015 0.04% 22,030,162
2016-04-11 2016-04-07 33.726 649,193 +12,044 0.04% 21,894,751
2016-04-08 2016-04-06 33.826 637,149 +2,409 0.03% 21,552,036
2016-04-07 2016-04-05 34.125 634,740 +4,818 0.03% 21,660,275
2016-04-06 2016-04-01 34.872 629,922 +2,408 0.03% 21,966,575
2016-04-05 2016-03-31 35.420 627,514 -4,014 0.03% 22,226,472
2016-04-01 2016-03-30 35.619 631,528 -27,300 0.03% 22,494,491
2016-03-31 2016-03-29 34.274 658,828 -12,044 0.04% 22,580,732
2016-03-30 2016-03-24 32.530 670,872 +18,467 0.04% 21,823,800
2016-03-29 2016-03-23 33.477 652,405 +803 0.04% 21,840,575
2016-03-24 2016-03-22 33.826 651,602 +4,818 0.04% 22,040,919
2016-03-23 2016-03-21 33.776 646,784 -1,606 0.04% 21,845,726
2016-03-22 2016-03-18 34.075 648,390 +1,606 0.04% 22,093,775
2016-03-18 2016-03-16 33.128 646,784 +2,409 0.04% 21,426,855
2016-03-17 2016-03-15 33.377 644,375 +4,014 0.03% 21,507,553
2016-03-16 2016-03-14 33.427 640,361 +3,212 0.03% 21,405,477
2016-03-15 2016-03-11 33.477 637,149 -18,467 0.03% 21,329,850
2016-03-14 2016-03-10 32.381 655,616 -13,650 0.04% 21,229,532
2016-03-11 2016-03-09 31.833 669,266 -6,424 0.04% 21,304,784
2016-03-10 2016-03-08 31.484 675,690 -1,606 0.04% 21,273,654
2016-03-09 2016-03-07 32.182 677,296 +803 0.04% 21,796,590
2016-03-08 2016-03-04 32.431 676,493 +5,621 0.04% 21,939,252
2016-03-07 2016-03-03 31.883 670,872 -15,256 0.04% 21,389,329
2016-03-04 2016-03-02 31.733 686,128 -16,862 0.04% 21,773,192
2016-03-03 2016-03-01 30.339 702,990 -18,467 0.04% 21,327,697
2016-03-02 2016-02-29 29.243 721,457 +10,438 0.04% 21,097,261
2016-03-01 2016-02-26 29.940 711,019 -20,074 0.04% 21,287,919
2016-02-26 2016-02-24 28.944 731,093 +14,453 0.04% 21,160,517
2016-02-25 2016-02-23 29.791 716,640 +53,797 0.04% 21,349,109
2016-02-22 2016-02-18 31.036 662,843 -803 0.04% 20,571,987
2016-02-19 2016-02-17 30.388 663,646 -4,015 0.04% 20,167,118
2016-02-18 2016-02-16 30.737 667,661 -1,605 0.04% 20,521,953
2016-02-17 2016-02-15 30.438 669,266 -20,074 0.04% 20,371,241
2016-02-16 2016-02-12 28.196 689,340 +11,241 0.04% 19,436,919
2016-02-15 2016-02-11 29.591 678,099 +4,015 0.04% 20,065,827
2016-02-12 2016-02-05 30.289 674,084 +28,906 0.04% 20,417,150
2016-02-11 2016-02-04 30.986 645,178 -1,606 0.03% 19,991,596
2016-02-05 2016-02-03 30.837 646,784 -4,015 0.04% 19,944,697
2016-02-04 2016-02-02 31.733 650,799 +8,833 0.04% 20,652,082
2016-02-03 2016-02-01 32.082 641,966 +4,014 0.03% 20,595,646
2016-02-02 2016-01-29 32.730 637,952 +803 0.03% 20,880,019
2016-01-29 2016-01-27 32.580 637,149 -4,817 0.03% 20,758,515
2016-01-28 2016-01-26 32.082 641,966 +4,014 0.03% 20,595,646
2016-01-26 2016-01-22 32.929 637,952 +1,606 0.03% 21,007,143
2016-01-25 2016-01-21 31.385 636,346 -5,620 0.03% 19,971,532
2016-01-22 2016-01-20 31.983 641,966 +14,452 0.03% 20,531,684
2016-01-21 2016-01-19 34.075 627,514 -12,847 0.03% 21,382,429
2016-01-20 2016-01-18 32.730 640,361 +803 0.03% 20,958,865
2016-01-19 2016-01-15 32.979 639,558 +4,015 0.03% 21,091,888
2016-01-18 2016-01-14 33.228 635,543 +1,606 0.03% 21,117,782
2016-01-15 2016-01-13 33.676 633,937 +9,635 0.03% 21,348,645
2016-01-14 2016-01-12 34.025 624,302 +1,606 0.03% 21,241,880
2016-01-13 2016-01-11 33.925 622,696 +17,665 0.03% 21,125,194
2016-01-12 2016-01-08 36.366 605,031 -6,424 0.03% 22,002,803
2016-01-11 2016-01-07 36.068 611,455 +4,818 0.03% 22,053,656
2016-01-08 2016-01-06 36.964 606,637 +3,212 0.03% 22,423,857
2016-01-07 2016-01-05 37.014 603,425 +7,226 0.03% 22,335,189
2016-01-06 2016-01-04 37.163 596,199 +803 0.03% 22,156,828
2016-01-05 2015-12-31 38.409 595,396 +25,694 0.03% 22,868,507
2016-01-04 2015-12-29 39.704 569,702 +41,753 0.03% 22,619,531
2015-12-30 2015-12-28 40.402 527,949 +6,423 0.03% 21,329,975
2015-12-29 2015-12-24 41.647 521,526 -36,935 0.03% 21,719,997
2015-12-23 2015-12-21 40.750 558,461 -5,620 0.03% 22,757,454
2015-12-21 2015-12-17 40.700 564,081 -12,044 0.03% 22,958,370
2015-12-18 2015-12-16 39.854 576,125 -12,848 0.03% 22,960,653
2015-12-17 2015-12-15 39.306 588,973 -802 0.03% 23,149,942
2015-12-16 2015-12-14 38.558 589,775 -4,015 0.03% 22,740,753
2015-12-15 2015-12-11 38.309 593,790 +12,847 0.03% 22,747,661
2015-12-14 2015-12-10 39.903 580,943 +7,226 0.03% 23,181,608
2015-12-11 2015-12-09 39.854 573,717 +10,439 0.03% 22,864,685
2015-12-10 2015-12-08 40.152 563,278 +49,060 0.03% 22,617,018
2015-12-09 2015-12-07 42.643 514,218 -6,424 0.03% 21,927,977
2015-12-08 2015-12-04 42.394 520,642 +12,044 0.03% 22,072,233
2015-12-07 2015-12-03 43.341 508,598 -1,605 0.03% 22,043,037
2015-12-04 2015-12-02 43.092 510,203 -1,606 0.03% 21,985,515
2015-12-03 2015-12-01 43.191 511,809 -8,833 0.03% 22,105,714
2015-12-02 2015-11-30 41.896 520,642 +2,409 0.03% 21,812,865
2015-12-01 2015-11-27 42.095 518,233 +7,227 0.03% 21,815,205
2015-11-30 2015-11-26 43.042 511,006 -5,621 0.03% 21,994,661
2015-11-27 2015-11-25 43.092 516,627 +803 0.03% 22,262,336
2015-11-26 2015-11-24 42.843 515,824 +9,635 0.03% 22,099,249
2015-11-25 2015-11-23 43.191 506,189 -386,062 0.03% 21,862,978
2015-11-24 2015-11-20 43.391 892,251 -3,212 0.05% 38,715,308
2015-11-23 2015-11-19 43.391 895,463 -3,211 0.05% 38,854,679
2015-11-20 2015-11-18 43.291 898,674 +4,817 0.05% 38,904,467
2015-11-19 2015-11-17 43.142 893,857 +7,227 0.05% 38,562,347
2015-11-18 2015-11-16 42.843 886,630 +803 0.05% 37,985,548
2015-11-17 2015-11-13 43.291 885,827 +8,029 0.05% 38,348,308
2015-11-16 2015-11-12 44.038 877,798 -11,241 0.05% 38,656,664
2015-11-13 2015-11-11 42.942 889,039 +11,241 0.05% 38,177,334
2015-11-11 2015-11-09 44.188 877,798 -1,606 0.05% 38,787,852
2015-11-10 2015-11-06 44.736 879,404 -803 0.05% 39,340,719
2015-11-09 2015-11-05 44.835 880,207 -6,423 0.05% 39,464,340
2015-11-06 2015-11-04 43.889 886,630 -1,606 0.05% 38,913,102
2015-11-05 2015-11-03 44.237 888,236 -6,424 0.05% 39,293,332
2015-11-04 2015-11-02 44.138 894,660 -4,817 0.05% 39,488,375
2015-11-03 2015-10-30 44.088 899,477 -2,409 0.05% 39,656,178
2015-11-02 2015-10-29 43.540 901,886 +4,817 0.05% 39,268,164
2015-10-29 2015-10-27 44.038 897,069 +2,409 0.05% 39,505,325
2015-10-28 2015-10-26 44.686 894,660 -1,606 0.05% 39,978,637
2015-10-27 2015-10-23 44.387 896,266 -803 0.05% 39,782,507
2015-10-26 2015-10-22 43.640 897,069 +803 0.05% 39,147,810
2015-10-23 2015-10-20 44.337 896,266 +4,015 0.05% 39,737,858
2015-10-22 2015-10-19 44.536 892,251 -5,621 0.05% 39,737,641
2015-10-20 2015-10-16 43.889 897,872 +12,045 0.05% 39,406,500
2015-10-19 2015-10-15 44.088 885,827 -7,227 0.05% 39,054,376
2015-10-16 2015-10-14 42.843 893,054 -12,044 0.05% 38,260,769
2015-10-15 2015-10-13 42.394 905,098 +11,241 0.05% 38,370,962
2015-10-14 2015-10-12 43.590 893,857 +803 0.05% 38,963,110
2015-10-13 2015-10-09 43.540 893,054 -25,694 0.05% 38,883,619
2015-10-09 2015-10-07 42.245 918,748 -5,620 0.05% 38,812,336
2015-10-08 2015-10-06 41.498 924,368 -11,242 0.05% 38,359,013
2015-10-07 2015-10-05 41.248 935,610 -12,044 0.05% 38,592,482
2015-10-06 2015-10-02 39.206 947,654 -20,073 0.05% 37,153,699
2015-10-05 2015-09-30 37.512 967,727 -2,409 0.05% 36,301,566
2015-10-02 2015-09-29 36.865 970,136 +14,919 0.05% 35,763,652
2015-09-30 2015-09-25 38.259 955,217 -9,635 0.05% 36,546,079
2015-09-29 2015-09-24 38.010 964,852 -4,015 0.05% 36,674,378
2015-09-25 2015-09-23 37.562 968,867 +20,074 0.05% 36,392,596
2015-09-24 2015-09-22 38.658 948,793 +3,211 0.05% 36,678,428
2015-09-23 2015-09-21 38.857 945,582 +1,606 0.05% 36,742,721
2015-09-22 2015-09-18 39.156 943,976 -4,817 0.05% 36,962,473
2015-09-21 2015-09-17 38.608 948,793 -23,286 0.05% 36,631,162
2015-09-18 2015-09-16 37.462 972,079 +5,621 0.05% 36,416,393
2015-09-17 2015-09-15 36.964 966,458 +8,832 0.05% 35,724,356
2015-09-16 2015-09-14 37.861 957,626 +8,833 0.05% 36,256,597
2015-09-15 2015-09-11 38.509 948,793 +2,408 0.05% 36,536,630
2015-09-14 2015-09-10 38.957 946,385 -803 0.05% 36,868,216
2015-09-11 2015-09-09 39.057 947,188 -20,073 0.05% 36,993,870
2015-09-10 2015-09-08 37.761 967,261 -2,409 0.05% 36,525,015
2015-09-09 2015-09-07 35.669 969,670 -4,088 0.05% 34,587,128
2015-09-08 2015-09-04 35.520 973,758 +2,409 0.05% 34,587,414
2015-09-07 2015-09-02 35.669 971,349 -24,870 0.05% 34,647,016
2015-09-04 2015-09-01 35.520 996,219 -6,423 0.05% 35,385,218
2015-09-02 2015-08-31 36.665 1,002,642 +20,073 0.05% 36,762,178
2015-09-01 2015-08-28 38.210 982,569 +5,621 0.05% 37,543,603
2015-08-31 2015-08-27 38.957 976,948 -17,665 0.05% 38,058,855
2015-08-28 2015-08-26 36.317 994,613 -803 0.05% 36,120,951
2015-08-27 2015-08-25 36.914 995,416 +7,299 0.05% 36,745,177
2015-08-26 2015-08-24 36.317 988,117 -803 0.05% 35,885,039
2015-08-25 2015-08-21 38.110 988,920 +4,817 0.05% 37,687,742
2015-08-24 2015-08-20 39.455 984,103 +4,015 0.05% 38,827,842
2015-08-21 2015-08-19 40.252 980,088 +1,606 0.05% 39,450,631
2015-08-20 2015-08-18 39.903 978,482 -7,227 0.05% 39,044,771
2015-08-19 2015-08-17 40.252 985,709 +255 0.05% 39,676,888
2015-08-18 2015-08-14 41.049 985,454 -13,650 0.05% 40,452,102
2015-08-17 2015-08-13 40.950 999,104 +8,029 0.05% 40,912,879
2015-08-14 2015-08-12 41.597 991,075 +5,621 0.05% 41,225,935
2015-08-13 2015-08-11 42.843 985,454 -9,636 0.05% 42,219,426
2015-08-12 2015-08-10 41.547 995,090 -35,329 0.05% 41,343,376
2015-08-11 2015-08-07 39.156 1,030,419 -8,832 0.06% 40,347,249
2015-08-10 2015-08-06 39.007 1,039,251 +2,408 0.06% 40,537,759
2015-08-07 2015-08-05 39.106 1,036,843 +803 0.06% 40,547,135
2015-08-06 2015-08-04 39.355 1,036,040 +2,483 0.06% 40,773,795
2015-08-05 2015-08-03 39.156 1,033,557 +11,241 0.06% 40,470,121
2015-08-04 2015-07-31 40.202 1,022,316 +3,212 0.06% 41,099,469
2015-08-03 2015-07-30 40.252 1,019,104 -6,424 0.06% 41,021,108
2015-07-31 2015-07-29 40.352 1,025,528 -14,453 0.06% 41,381,865
2015-07-30 2015-07-28 39.156 1,039,981 -4,015 0.06% 40,721,660
2015-07-29 2015-07-27 39.256 1,043,996 +4,818 0.06% 40,982,889
2015-07-28 2015-07-24 39.953 1,039,178 +803 0.06% 41,518,517
2015-07-27 2015-07-23 40.302 1,038,375 -20,073 0.06% 41,848,536
2015-07-24 2015-07-22 39.156 1,058,448 +3,211 0.06% 41,444,757
2015-07-23 2015-07-21 39.455 1,055,237 -1,606 0.06% 41,634,439
2015-07-22 2015-07-20 39.156 1,056,843 +11,242 0.06% 41,381,911
2015-07-21 2015-07-17 39.854 1,045,601 -15,160 0.06% 41,670,959
2015-07-20 2015-07-16 39.754 1,060,761 -17,665 0.06% 42,169,452
2015-07-17 2015-07-15 38.957 1,078,426 +12,045 0.06% 42,012,123
2015-07-16 2015-07-14 40.103 1,066,381 +45,767 0.06% 42,764,736
2015-07-15 2015-07-13 41.647 1,020,614 -2,409 0.06% 42,505,519
2015-07-14 2015-07-10 41.099 1,023,023 -13,650 0.06% 42,045,243
2015-07-13 2015-07-09 38.210 1,036,673 -3,211 0.06% 39,610,897
2015-07-10 2015-07-08 36.665 1,039,884 -24,089 0.06% 38,127,667
2015-07-09 2015-07-07 38.259 1,063,973 +32,118 0.06% 40,707,024
2015-07-08 2015-07-06 42.743 1,031,855 -3,212 0.06% 44,104,559
2015-07-07 2015-07-03 42.992 1,035,067 +16,862 0.06% 44,499,669
2015-07-06 2015-07-02 43.988 1,018,205 -4,015 0.06% 44,789,215
2015-07-03 2015-06-30 44.858 1,022,220 -28,103 0.06% 45,854,928
2015-07-02 2015-06-29 43.741 1,050,323 +92,016 0.06% 45,941,690
2015-06-30 2015-06-26 44.960 958,307 +18,897 0.05% 43,085,275
2015-06-29 2015-06-25 46.585 939,410 -3,937 0.05% 43,762,836
2015-06-26 2015-06-24 46.839 943,347 -2,362 0.05% 44,185,862
2015-06-25 2015-06-23 46.331 945,709 -11,810 0.05% 43,816,058
2015-06-24 2015-06-22 45.722 957,519 -25,984 0.05% 43,779,506
2015-06-23 2015-06-19 44.147 983,503 +2,362 0.05% 43,418,659
2015-06-22 2015-06-18 43.639 981,141 +3,937 0.05% 42,815,945
2015-06-18 2015-06-16 43.995 977,204 +26,771 0.05% 42,991,646
2015-06-17 2015-06-15 45.265 950,433 +8,661 0.05% 43,020,966
2015-06-16 2015-06-12 46.941 941,772 -9,449 0.05% 44,207,778
2015-06-15 2015-06-11 46.281 951,221 -48,816 0.05% 44,023,113
2015-06-12 2015-06-10 44.045 1,000,037 -8,662 0.06% 44,046,977
2015-06-11 2015-06-09 44.147 1,008,699 +4,729 0.06% 44,530,986
2015-06-10 2015-06-08 45.011 1,003,970 -7,087 0.06% 45,189,278
2015-06-09 2015-06-05 44.604 1,011,057 +44,093 0.06% 45,097,358
2015-06-08 2015-06-04 45.773 966,964 +10,236 0.05% 44,260,472
2015-06-05 2015-06-03 45.773 956,728 +14,172 0.05% 43,791,943
2015-06-04 2015-06-02 46.535 942,556 -2,362 0.05% 43,861,510
2015-06-03 2015-06-01 46.331 944,918 +788 0.05% 43,779,410
2015-06-02 2015-05-29 45.163 944,130 +30,707 0.05% 42,639,735
2015-06-01 2015-05-28 46.382 913,423 +7,874 0.05% 42,366,605
2015-05-29 2015-05-27 49.278 905,549 +16,747 0.05% 44,623,603
2015-05-28 2015-05-26 50.192 888,802 -14,705 0.05% 44,611,098
2015-05-27 2015-05-22 48.211 903,507 -18,897 0.05% 43,559,078
2015-05-26 2015-05-21 47.246 922,404 +7,087 0.05% 43,579,784
2015-05-22 2015-05-20 47.855 915,317 -4,449 0.05% 43,802,951
2015-05-21 2015-05-19 46.839 919,766 -24,409 0.05% 43,081,341
2015-05-20 2015-05-18 45.569 944,175 -3,149 0.05% 43,025,496
2015-05-19 2015-05-15 45.315 947,324 -33,857 0.05% 42,928,364
2015-05-18 2015-05-14 43.842 981,181 +2,847 0.05% 43,017,074
2015-05-15 2015-05-13 43.944 978,334 +5,511 0.05% 42,991,658
2015-05-14 2015-05-12 44.096 972,823 +26,286 0.05% 42,897,748
2015-05-13 2015-05-11 45.265 946,537 -18,897 0.05% 42,844,615
2015-05-12 2015-05-08 45.061 965,434 -46,538 0.05% 43,503,796
2015-05-11 2015-05-07 43.080 1,011,972 -3,937 0.06% 43,595,864
2015-05-08 2015-05-06 43.690 1,015,909 +7,087 0.06% 44,384,793
2015-05-07 2015-05-05 43.741 1,008,822 -3,937 0.06% 44,126,414
2015-05-06 2015-05-04 44.350 1,012,759 -7,874 0.06% 44,916,023
2015-05-05 2015-04-30 43.791 1,020,633 +19,685 0.06% 44,694,884
2015-05-04 2015-04-29 44.147 1,000,948 -4,725 0.06% 44,188,803
2015-04-30 2015-04-28 44.858 1,005,673 +8,661 0.06% 45,112,660
2015-04-29 2015-04-27 45.468 997,012 -31,693 0.06% 45,331,946
2015-04-28 2015-04-24 44.757 1,028,705 -1,575 0.06% 46,041,313
2015-04-27 2015-04-23 44.604 1,030,280 -16,535 0.06% 45,954,784
2015-04-24 2015-04-22 45.163 1,046,815 -23,621 0.06% 47,277,297
2015-04-23 2015-04-21 44.452 1,070,436 -13,299 0.06% 47,582,768
2015-04-22 2015-04-20 42.826 1,083,735 +39,730 0.06% 46,412,142
2015-04-21 2015-04-17 45.519 1,044,005 +15,395 0.06% 47,521,652
2015-04-20 2015-04-16 45.823 1,028,610 -22,833 0.06% 47,134,426
2015-04-17 2015-04-15 44.401 1,051,443 +33,281 0.06% 46,685,080
2015-04-16 2015-04-14 45.722 1,018,162 -39,191 0.06% 46,552,214
2015-04-15 2015-04-13 45.722 1,057,353 +12,485 0.06% 48,344,097
2015-04-14 2015-04-10 44.655 1,044,868 -48,030 0.06% 46,658,551
2015-04-13 2015-04-09 42.877 1,092,898 +24,826 0.06% 46,860,079
2015-04-10 2015-04-08 42.369 1,068,072 -103,383 0.06% 45,253,015
2015-04-09 2015-04-02 39.524 1,171,455 +17,322 0.06% 46,300,550
2015-04-08 2015-04-01 39.880 1,154,133 -35,431 0.06% 46,026,342
2015-04-02 2015-03-31 38.914 1,189,564 +174,796 0.07% 46,291,103
2015-04-01 2015-03-30 40.134 1,014,768 +14,173 0.06% 40,726,285
2015-03-31 2015-03-27 39.981 1,000,595 +4,724 0.06% 40,004,975
2015-03-30 2015-03-26 39.778 995,871 +7,874 0.05% 39,613,735
2015-03-27 2015-03-25 40.438 987,997 -7,087 0.05% 39,953,022
2015-03-26 2015-03-24 39.778 995,084 -9,448 0.05% 39,582,430
2015-03-25 2015-03-23 40.388 1,004,532 +51,179 0.06% 40,570,639
2015-03-24 2015-03-20 41.454 953,353 -787 0.05% 39,520,719
2015-03-20 2015-03-18 40.845 954,140 -22,482 0.05% 38,971,677
2015-03-19 2015-03-17 39.778 976,622 -8,932 0.05% 38,848,049
2015-03-18 2015-03-16 39.016 985,554 -8,661 0.05% 38,452,324
2015-03-17 2015-03-13 39.321 994,215 -18,110 0.05% 39,093,289
2015-03-16 2015-03-12 38.660 1,012,325 -3,149 0.06% 39,136,822
2015-03-13 2015-03-11 38.356 1,015,474 +8,661 0.06% 38,949,035
2015-03-12 2015-03-10 38.406 1,006,813 +71,650 0.06% 38,667,986
2015-03-11 2015-03-09 40.337 935,163 +1,575 0.05% 37,721,483
2015-03-10 2015-03-06 40.235 933,588 -5,511 0.05% 37,563,096
2015-03-09 2015-03-05 39.422 939,099 +21,259 0.05% 37,021,503
2015-03-06 2015-03-04 40.184 917,840 +9,448 0.05% 36,882,844
2015-03-05 2015-03-03 41.708 908,392 +26,771 0.05% 37,887,627
2015-03-04 2015-03-02 43.029 881,621 -3,672 0.05% 37,935,541
2015-03-03 2015-02-27 42.216 885,293 +6,228 0.05% 37,373,950
2015-03-02 2015-02-26 42.674 879,065 -33,999 0.05% 37,512,950
2015-02-27 2015-02-25 41.658 913,064 -2,884 0.05% 38,036,103
2015-02-26 2015-02-24 40.438 915,948 -6,298 0.05% 37,039,476
2015-02-25 2015-02-23 40.083 922,246 +7,873 0.05% 36,966,193
2015-02-24 2015-02-18 40.388 914,373 +3,850 0.05% 36,929,333
2015-02-23 2015-02-16 40.184 910,523 +6,299 0.05% 36,588,815
2015-02-17 2015-02-13 40.540 904,224 -54,328 0.05% 36,657,249
2015-02-16 2015-02-12 38.660 958,552 -3,150 0.05% 37,057,940
2015-02-13 2015-02-11 38.457 961,702 -30,707 0.05% 36,984,295
2015-02-12 2015-02-10 37.746 992,409 +11,811 0.05% 37,459,368
2015-02-11 2015-02-09 38.102 980,598 +37,793 0.05% 37,362,266
2015-02-10 2015-02-06 39.168 942,805 -6,299 0.05% 36,928,120
2015-02-09 2015-02-05 39.219 949,104 -858 0.05% 37,223,058
2015-02-06 2015-02-04 38.356 949,962 -2,765 0.05% 36,436,288
2015-02-05 2015-02-03 38.660 952,727 -155 0.05% 36,832,744
2015-02-04 2015-02-02 38.000 952,882 +3,149 0.05% 36,209,428
2015-02-03 2015-01-30 38.610 949,733 -2,362 0.05% 36,668,746
2015-02-02 2015-01-29 38.254 952,095 +11,811 0.05% 36,421,364
2015-01-30 2015-01-28 38.356 940,284 +14,172 0.05% 36,065,083
2015-01-29 2015-01-27 39.575 926,112 -3,149 0.05% 36,650,669
2015-01-28 2015-01-26 39.676 929,261 +9,448 0.05% 36,869,707
2015-01-27 2015-01-23 40.032 919,813 -18,897 0.05% 36,821,943
2015-01-26 2015-01-22 37.949 938,710 +2,363 0.05% 35,623,205
2015-01-23 2015-01-21 38.508 936,347 -201,567 0.05% 36,056,783
2015-01-22 2015-01-20 38.102 1,137,914 -25,196 0.06% 43,356,244
2015-01-21 2015-01-19 36.476 1,163,110 +4,724 0.06% 42,425,423
2015-01-20 2015-01-16 38.102 1,158,386 +70,290 0.06% 44,136,258
2015-01-19 2015-01-15 39.067 1,088,096 -15,747 0.06% 42,508,374
2015-01-16 2015-01-14 38.305 1,103,843 +9,448 0.06% 42,282,397
2015-01-15 2015-01-13 38.813 1,094,395 -6,299 0.06% 42,476,468
2015-01-14 2015-01-12 38.305 1,100,694 -3,149 0.06% 42,161,775
2015-01-13 2015-01-09 38.203 1,103,843 -12,598 0.06% 42,170,242
2015-01-12 2015-01-08 37.797 1,116,441 -11,023 0.06% 42,197,785
2015-01-09 2015-01-07 37.289 1,127,464 +3,149 0.06% 42,041,644
2015-01-08 2015-01-06 37.289 1,124,315 +33,857 0.06% 41,924,222
2015-01-07 2015-01-05 38.203 1,090,458 +1,227 0.06% 41,658,893
2015-01-06 2015-01-02 38.813 1,089,231 +14,960 0.06% 42,276,039
2015-01-05 2014-12-31 38.305 1,074,271 +27,558 0.06% 41,149,650
2015-01-02 2014-12-29 40.235 1,046,713 -4,866 0.06% 42,114,703
2014-12-30 2014-12-24 39.016 1,051,579 -782 0.06% 41,028,351
2014-12-29 2014-12-22 40.032 1,052,361 -19,953 0.06% 42,128,103
2014-12-23 2014-12-19 38.203 1,072,314 -4,862 0.06% 40,965,736
2014-12-22 2014-12-18 38.051 1,077,176 -11,023 0.06% 40,987,311
2014-12-19 2014-12-17 37.085 1,088,199 +18,897 0.06% 40,356,373
2014-12-18 2014-12-16 38.051 1,069,302 -11,536 0.06% 40,687,700
2014-12-17 2014-12-15 38.152 1,080,838 -788 0.06% 41,236,470
2014-12-16 2014-12-12 37.644 1,081,626 +9,449 0.06% 40,717,047
2014-12-15 2014-12-11 37.949 1,072,177 -930 0.06% 40,688,158
2014-12-12 2014-12-10 38.102 1,073,107 +6,299 0.06% 40,886,999
2014-12-11 2014-12-09 38.508 1,066,808 +3,150 0.06% 41,080,565
2014-12-10 2014-12-08 40.235 1,063,658 -5,512 0.06% 42,796,488
2014-12-09 2014-12-05 39.676 1,069,170 +87,159 0.06% 42,420,789
2014-12-08 2014-12-04 40.286 982,011 -606 0.06% 39,561,293
2014-12-05 2014-12-03 39.067 982,617 -7,086 0.06% 38,387,653
2014-12-04 2014-12-02 39.219 989,703 -1,575 0.06% 38,815,316
2014-12-03 2014-12-01 38.965 991,278 -10,492 0.06% 38,625,292
2014-12-02 2014-11-28 39.676 1,001,770 -13,543 0.06% 39,746,601
2014-12-01 2014-11-27 38.559 1,015,313 +3,675 0.06% 39,149,180
2014-11-28 2014-11-26 38.406 1,011,638 -10,490 0.06% 38,853,297
2014-11-27 2014-11-25 36.831 1,022,128 -5,932 0.06% 37,646,468
2014-11-26 2014-11-24 36.273 1,028,060 -11,811 0.06% 37,290,449
2014-11-25 2014-11-21 34.495 1,039,871 +787 0.06% 35,869,901
2014-11-24 2014-11-20 34.596 1,039,084 -3,936 0.06% 35,948,329
2014-11-20 2014-11-18 34.444 1,043,020 +3,149 0.06% 35,925,537
2014-11-19 2014-11-17 34.749 1,039,871 +10,236 0.06% 36,134,039
2014-11-18 2014-11-14 35.307 1,029,635 +3,149 0.06% 36,353,736
2014-11-14 2014-11-12 35.155 1,026,486 -3,937 0.06% 36,086,110
2014-11-13 2014-11-11 34.799 1,030,423 -3,149 0.06% 35,858,082
2014-11-11 2014-11-07 36.380 1,033,572 -4,724 0.06% 37,601,632
2014-11-10 2014-11-06 35.958 1,038,296 +40,834 0.06% 37,334,903
2014-11-07 2014-11-05 36.486 997,462 +12,121 0.06% 36,393,275
2014-11-04 2014-10-31 37.542 985,341 -5,303 0.06% 36,991,581
2014-11-03 2014-10-30 36.750 990,644 -3,788 0.06% 36,406,052
2014-10-31 2014-10-29 37.331 994,432 -6,060 0.06% 37,122,844
2014-10-30 2014-10-28 36.591 1,000,492 -758 0.06% 36,609,483
2014-10-28 2014-10-24 35.588 1,001,250 -9,848 0.06% 35,632,735
2014-10-27 2014-10-23 35.588 1,011,098 +6,061 0.06% 35,983,208
2014-10-24 2014-10-22 35.747 1,005,037 +3,787 0.06% 35,926,711
2014-10-23 2014-10-21 35.747 1,001,250 -1,515 0.06% 35,791,338
2014-10-22 2014-10-20 35.958 1,002,765 +11,364 0.06% 36,057,284
2014-10-21 2014-10-17 36.327 991,401 +757 0.06% 36,015,092
2014-10-20 2014-10-16 36.433 990,644 +3,788 0.06% 36,092,207
2014-10-17 2014-10-15 37.119 986,856 -1,515 0.06% 36,631,597
2014-10-16 2014-10-14 37.067 988,371 +1,515 0.06% 36,635,645
2014-10-15 2014-10-13 37.436 986,856 -3,197 0.06% 36,944,242
2014-10-14 2014-10-10 38.334 990,053 +7,576 0.06% 37,952,623
2014-10-13 2014-10-09 38.915 982,477 +7,575 0.06% 38,232,845
2014-10-10 2014-10-08 38.704 974,902 -10,017 0.06% 37,732,160
2014-10-09 2014-10-07 37.753 984,919 +2,273 0.06% 37,183,759
2014-10-08 2014-10-06 38.281 982,646 +1,515 0.06% 37,616,799
2014-10-07 2014-10-03 37.859 981,131 -122,724 0.06% 37,144,361
2014-10-06 2014-09-30 36.327 1,103,855 +9,091 0.07% 40,100,261
2014-10-03 2014-09-29 38.228 1,094,764 -6,985 0.07% 41,850,997
2014-09-30 2014-09-26 37.278 1,101,749 -3,788 0.07% 41,070,889
2014-09-26 2014-09-24 36.961 1,105,537 +2,273 0.07% 40,861,853
2014-09-25 2014-09-23 37.278 1,103,264 -5,303 0.07% 41,127,365
2014-09-24 2014-09-22 36.803 1,108,567 +3,788 0.07% 40,798,243
2014-09-23 2014-09-19 37.278 1,104,779 -7,576 0.07% 41,183,841
2014-09-18 2014-09-16 36.169 1,112,355 +5,303 0.07% 40,232,843
2014-09-17 2014-09-15 36.591 1,107,052 +115,148 0.07% 40,508,671
2014-09-16 2014-09-12 37.331 991,904 +4,546 0.06% 37,028,472
2014-09-15 2014-09-11 37.172 987,358 -503 0.06% 36,702,365
2014-09-12 2014-09-10 36.961 987,861 -6,818 0.06% 36,512,420
2014-09-11 2014-09-08 38.704 994,679 +13,130 0.06% 38,497,600
2014-09-10 2014-09-05 39.232 981,549 -10,785 0.06% 38,507,696
2014-09-08 2014-09-04 38.545 992,334 -10,183 0.06% 38,249,650
2014-09-05 2014-09-03 37.331 1,002,517 -22,053 0.06% 37,424,663
2014-09-04 2014-09-02 35.535 1,024,570 -2,689 0.06% 36,408,554
2014-09-03 2014-09-01 34.479 1,027,259 -4,545 0.06% 35,419,292
2014-09-02 2014-08-29 33.951 1,031,804 +4,545 0.06% 35,031,192
2014-09-01 2014-08-28 33.951 1,027,259 -4,545 0.06% 34,876,883
2014-08-29 2014-08-27 34.902 1,031,804 -14,720 0.06% 36,011,848
2014-08-28 2014-08-26 34.479 1,046,524 -24,242 0.07% 36,083,538
2014-08-27 2014-08-25 34.163 1,070,766 -9,091 0.07% 36,580,159
2014-08-26 2014-08-22 33.846 1,079,857 -68,180 0.07% 36,548,623
2014-08-25 2014-08-21 32.737 1,148,037 +26,515 0.07% 37,583,248
2014-08-22 2014-08-20 33.265 1,121,522 -21,969 0.07% 37,307,409
2014-08-21 2014-08-19 32.684 1,143,491 +20,454 0.07% 37,374,048
2014-08-20 2014-08-18 33.318 1,123,037 +23,907 0.07% 37,417,103
2014-08-19 2014-08-15 33.846 1,099,130 +3,787 0.07% 37,200,933
2014-08-18 2014-08-14 33.793 1,095,343 -6,818 0.07% 37,014,923
2014-08-15 2014-08-13 33.582 1,102,161 -14,138 0.07% 37,012,540
2014-08-14 2014-08-12 32.684 1,116,299 -4,546 0.07% 36,485,300
2014-08-13 2014-08-11 32.579 1,120,845 -1,515 0.07% 36,515,517
2014-08-12 2014-08-08 31.787 1,122,360 +9,849 0.07% 35,675,939
2014-08-11 2014-08-07 32.209 1,112,511 +18,938 0.07% 35,832,812
2014-08-08 2014-08-06 33.212 1,093,573 +5,303 0.07% 36,319,943
2014-08-06 2014-08-04 33.371 1,088,270 +2,273 0.07% 36,316,206
2014-08-05 2014-08-01 33.212 1,085,997 -6,818 0.07% 36,068,328
2014-08-04 2014-07-31 33.265 1,092,815 +12,878 0.07% 36,352,471
2014-08-01 2014-07-30 33.687 1,079,937 +8,333 0.07% 36,380,263
2014-07-31 2014-07-29 33.846 1,071,604 -19,693 0.07% 36,269,293
2014-07-30 2014-07-28 33.635 1,091,297 -17,424 0.07% 36,705,330
2014-07-29 2014-07-25 33.423 1,108,721 -16,666 0.07% 37,057,210
2014-07-28 2014-07-24 33.054 1,125,387 -4,546 0.07% 37,198,289
2014-07-25 2014-07-23 32.684 1,129,933 -29,544 0.07% 36,930,916
2014-07-24 2014-07-22 31.575 1,159,477 -4,545 0.07% 36,610,871
2014-07-23 2014-07-21 30.942 1,164,022 +11,363 0.07% 36,016,835
2014-07-22 2014-07-18 31.311 1,152,659 +7,575 0.07% 36,091,279
2014-07-21 2014-07-17 31.206 1,145,084 +2,273 0.07% 35,733,171
2014-07-17 2014-07-15 31.047 1,142,811 +3,788 0.07% 35,481,214
2014-07-16 2014-07-14 30.836 1,139,023 -22,727 0.07% 35,123,038
2014-07-15 2014-07-11 30.731 1,161,750 -4,545 0.07% 35,701,166
2014-07-14 2014-07-10 30.731 1,166,295 -12,121 0.07% 35,840,836
2014-07-11 2014-07-09 30.308 1,178,416 +19,696 0.07% 35,715,543
2014-07-10 2014-07-08 30.995 1,158,720 +2,273 0.07% 35,913,964
2014-07-09 2014-07-07 30.783 1,156,447 -5,303 0.07% 35,599,264
2014-07-08 2014-07-04 30.572 1,161,750 -757 0.07% 35,517,140
2014-07-07 2014-07-03 30.519 1,162,507 +21,969 0.07% 35,478,900
2014-07-04 2014-07-02 30.678 1,140,538 -52,664 0.07% 34,989,088
2014-07-03 2014-06-30 31.747 1,193,202 +6,818 0.07% 37,880,821
2014-07-02 2014-06-27 31.477 1,186,384 +27,388 0.07% 37,343,548
2014-06-30 2014-06-26 31.477 1,158,996 -2,219 0.07% 36,481,462
2014-06-27 2014-06-25 31.044 1,161,215 +3,698 0.07% 36,048,885
2014-06-25 2014-06-23 31.152 1,157,517 +7,396 0.07% 36,059,290
2014-06-24 2014-06-20 31.964 1,150,121 -11,834 0.07% 36,761,932
2014-06-23 2014-06-19 31.098 1,161,955 -16,271 0.07% 36,134,701
2014-06-20 2014-06-18 31.152 1,178,226 +15,939 0.08% 36,704,423
2014-06-19 2014-06-17 31.585 1,162,287 +739 0.07% 36,710,774
2014-06-18 2014-06-16 31.801 1,161,548 +4,438 0.07% 36,938,716
2014-06-17 2014-06-13 32.018 1,157,110 -2,219 0.07% 37,047,906
2014-06-16 2014-06-12 31.964 1,159,329 +3,698 0.07% 37,056,252
2014-06-13 2014-06-11 32.018 1,155,631 -4,106 0.07% 37,000,552
2014-06-12 2014-06-10 32.126 1,159,737 +1,480 0.07% 37,257,462
2014-06-11 2014-06-09 31.801 1,158,257 +739 0.07% 36,834,058
2014-06-10 2014-06-06 31.477 1,157,518 -17,010 0.07% 36,434,939
2014-06-09 2014-06-05 31.044 1,174,528 -9,615 0.08% 36,462,176
2014-06-06 2014-06-04 30.720 1,184,143 +12,403 0.08% 36,376,407
2014-06-05 2014-06-03 30.990 1,171,740 +3,698 0.08% 36,312,253
2014-06-04 2014-05-30 30.882 1,168,042 -8,136 0.07% 36,071,307
2014-06-03 2014-05-29 30.503 1,176,178 -8,875 0.08% 35,877,277
2014-05-30 2014-05-28 30.503 1,185,053 -4,519 0.08% 36,147,993
2014-05-28 2014-05-26 30.341 1,189,572 +3,698 0.08% 36,092,828
2014-05-27 2014-05-23 30.341 1,185,874 -1,479 0.08% 35,980,626
2014-05-26 2014-05-22 30.503 1,187,353 -11,094 0.08% 36,218,151
2014-05-21 2014-05-19 29.746 1,198,447 -3,698 0.08% 35,649,122
2014-05-20 2014-05-16 29.476 1,202,145 +3,698 0.08% 35,434,040
2014-05-19 2014-05-15 29.746 1,198,447 -14,052 0.08% 35,649,122
2014-05-16 2014-05-14 29.800 1,212,499 -42,897 0.08% 36,132,690
2014-05-15 2014-05-13 29.313 1,255,396 -8,135 0.08% 36,799,959
2014-05-14 2014-05-12 28.935 1,263,531 -10,354 0.08% 36,560,068
2014-05-13 2014-05-09 28.556 1,273,885 -2,959 0.08% 36,377,383
2014-05-12 2014-05-08 28.069 1,276,844 +5,917 0.08% 35,840,372
2014-05-09 2014-05-07 28.448 1,270,927 -43,636 0.08% 36,155,441
2014-05-07 2014-05-02 28.015 1,314,563 +13,313 0.08% 36,828,029
2014-05-05 2014-04-30 27.637 1,301,250 -6,657 0.08% 35,962,424
2014-05-02 2014-04-29 27.961 1,307,907 +740 0.08% 36,570,822
2014-04-30 2014-04-28 28.069 1,307,167 -740 0.08% 36,691,524
2014-04-29 2014-04-25 27.907 1,307,907 +14,053 0.08% 36,500,085
2014-04-25 2014-04-23 28.124 1,293,854 +12,325 0.08% 36,387,811
2014-04-24 2014-04-22 28.664 1,281,529 +12,573 0.08% 36,734,287
2014-04-23 2014-04-17 28.827 1,268,956 -14,052 0.08% 36,579,780
2014-04-22 2014-04-16 28.610 1,283,008 -17,750 0.08% 36,707,292
2014-04-17 2014-04-15 28.286 1,300,758 +37,719 0.08% 36,793,026
2014-04-16 2014-04-14 28.827 1,263,039 +17,750 0.08% 36,409,212
2014-04-15 2014-04-11 29.313 1,245,289 +36,240 0.08% 36,503,689
2014-04-14 2014-04-10 30.125 1,209,049 -30,650 0.08% 36,422,220
2014-04-11 2014-04-09 29.259 1,239,699 +8,875 0.08% 36,272,779
2014-04-10 2014-04-08 29.530 1,230,824 -11,094 0.08% 36,345,940
2014-04-09 2014-04-07 28.935 1,241,918 -2,219 0.08% 35,934,699
2014-04-08 2014-04-04 28.610 1,244,137 -8,301 0.08% 35,595,180
2014-04-07 2014-04-03 28.827 1,252,438 -29,584 0.08% 36,103,621
2014-04-04 2014-04-02 28.232 1,282,022 +29,584 0.08% 36,193,726
2014-04-03 2014-04-01 28.502 1,252,438 +3,698 0.08% 35,697,201
2014-04-02 2014-03-31 28.719 1,248,740 +7,396 0.08% 35,861,946
2014-04-01 2014-03-28 29.692 1,241,344 -25,886 0.08% 36,858,003
2014-03-31 2014-03-27 28.719 1,267,230 -739 0.08% 36,392,952
2014-03-28 2014-03-26 28.989 1,267,969 -7,396 0.08% 36,757,057
2014-03-27 2014-03-25 28.827 1,275,365 -28,518 0.08% 36,764,530
2014-03-26 2014-03-24 27.961 1,303,883 -35,500 0.08% 36,458,305
2014-03-25 2014-03-21 26.988 1,339,383 -7,396 0.09% 36,147,032
2014-03-24 2014-03-20 26.528 1,346,779 +6,656 0.09% 35,727,503
2014-03-21 2014-03-19 27.150 1,340,123 +7,396 0.09% 36,384,440
2014-03-20 2014-03-18 26.826 1,332,727 +9,615 0.09% 35,751,164
2014-03-19 2014-03-17 27.312 1,323,112 -7,396 0.08% 36,137,266
2014-03-18 2014-03-14 27.150 1,330,508 +7,396 0.09% 36,123,392
2014-03-17 2014-03-13 27.204 1,323,112 +5,672 0.08% 35,994,149
2014-03-14 2014-03-12 27.312 1,317,440 -1,479 0.08% 35,982,351
2014-03-13 2014-03-11 27.366 1,318,919 +10,354 0.08% 36,094,078
2014-03-12 2014-03-10 27.961 1,308,565 +25,561 0.08% 36,589,220
2014-03-11 2014-03-07 28.232 1,283,004 -22,663 0.08% 36,221,449
2014-03-10 2014-03-06 28.015 1,305,667 -4,438 0.08% 36,578,804
2014-03-07 2014-03-05 28.015 1,310,105 +6,657 0.08% 36,703,136
2014-03-06 2014-03-04 28.286 1,303,448 -3,698 0.08% 36,869,115
2014-03-05 2014-03-03 28.124 1,307,146 +11,094 0.08% 36,761,630
2014-03-04 2014-02-28 28.664 1,296,052 +6,656 0.08% 37,150,581
2014-03-03 2014-02-27 29.151 1,289,396 -8,875 0.08% 37,587,410
2014-02-28 2014-02-26 28.719 1,298,271 +2,219 0.08% 37,284,403
2014-02-27 2014-02-25 28.719 1,296,052 +7,395 0.08% 37,220,676
2014-02-26 2014-02-24 29.097 1,288,657 -2,958 0.08% 37,496,171
2014-02-25 2014-02-21 29.530 1,291,615 -14,052 0.08% 38,141,084
2014-02-24 2014-02-20 28.989 1,305,667 +14,714 0.08% 37,849,882
2014-02-21 2014-02-19 29.368 1,290,953 +11,834 0.08% 37,912,077
2014-02-20 2014-02-18 29.800 1,279,119 +3,697 0.08% 38,117,978
2014-02-19 2014-02-17 29.746 1,275,422 +3,698 0.08% 37,938,828
2014-02-18 2014-02-14 29.422 1,271,724 +4,438 0.08% 37,416,148
2014-02-17 2014-02-13 29.205 1,267,286 +2,219 0.08% 37,011,417
2014-02-14 2014-02-12 29.638 1,265,067 -6,657 0.08% 37,493,967
2014-02-13 2014-02-11 29.638 1,271,724 -15,531 0.08% 37,691,267
2014-02-12 2014-02-10 28.340 1,287,255 +4,438 0.08% 36,480,702
2014-02-11 2014-02-07 28.015 1,282,817 -16,271 0.08% 35,938,652
2014-02-10 2014-02-06 27.583 1,299,088 +18,489 0.08% 35,832,413
2014-02-07 2014-02-05 27.420 1,280,599 -1,479 0.08% 35,114,657
2014-02-06 2014-02-04 26.988 1,282,078 +11,094 0.08% 34,600,494
2014-02-05 2014-01-30 28.394 1,270,984 -18,490 0.08% 36,088,323
2014-02-04 2014-01-28 27.583 1,289,474 +5,177 0.08% 35,567,233
2014-01-29 2014-01-27 27.420 1,284,297 -1,479 0.08% 35,216,058
2014-01-28 2014-01-24 28.124 1,285,776 +4,438 0.08% 36,160,629
2014-01-27 2014-01-23 28.340 1,281,338 +739 0.08% 36,313,015
2014-01-24 2014-01-22 29.043 1,280,599 -12,573 0.08% 37,192,447
2014-01-23 2014-01-21 28.502 1,293,172 -6,656 0.08% 36,858,208
2014-01-22 2014-01-20 27.853 1,299,828 +10,354 0.08% 36,204,323
2014-01-21 2014-01-17 28.124 1,289,474 +740 0.08% 36,264,630
2014-01-20 2014-01-16 28.664 1,288,734 +1,479 0.08% 36,940,815
2014-01-16 2014-01-14 28.286 1,287,255 +740 0.08% 36,411,082
2014-01-15 2014-01-13 28.178 1,286,515 -3,698 0.08% 36,250,991
2014-01-14 2014-01-10 28.556 1,290,213 +10,354 0.08% 36,843,650
2014-01-13 2014-01-09 28.664 1,279,859 +25,886 0.08% 36,686,418
2014-01-10 2014-01-08 29.962 1,253,973 -1,480 0.08% 37,572,082
2014-01-09 2014-01-07 28.881 1,255,453 +15,532 0.08% 36,258,433
2014-01-08 2014-01-06 28.664 1,239,921 -8,875 0.08% 35,541,618
2014-01-07 2014-01-03 28.989 1,248,796 +5,709 0.08% 36,201,253
2014-01-06 2014-01-02 30.071 1,243,087 +15,531 0.08% 37,380,373
2014-01-03 2013-12-31 31.098 1,227,556 -7,396 0.08% 38,174,774
2013-12-30 2013-12-24 30.990 1,234,952 +1,479 0.08% 38,271,194
2013-12-27 2013-12-20 30.179 1,233,473 +40,678 0.08% 37,224,696
2013-12-23 2013-12-19 31.315 1,192,795 +31,803 0.08% 37,351,813
2013-12-20 2013-12-18 31.369 1,160,992 +27,202 0.07% 36,418,708
2013-12-19 2013-12-17 32.126 1,133,790 +5,177 0.07% 36,423,894
2013-12-18 2013-12-16 32.180 1,128,613 +2,958 0.07% 36,318,619
2013-12-17 2013-12-13 33.099 1,125,655 +2,219 0.07% 37,258,386
2013-12-16 2013-12-12 33.694 1,123,436 -12,194 0.07% 37,853,296
2013-12-13 2013-12-11 33.424 1,135,630 +3,698 0.07% 37,957,067
2013-12-12 2013-12-10 34.776 1,131,932 +4,273 0.07% 39,363,946
2013-12-11 2013-12-09 34.992 1,127,659 -3,698 0.07% 39,459,301
2013-12-10 2013-12-06 34.776 1,131,357 -740 0.07% 39,343,949
2013-12-09 2013-12-05 35.912 1,132,097 +1,479 0.07% 40,655,474
2013-12-05 2013-12-03 36.020 1,130,618 -8,300 0.07% 40,724,657
2013-12-04 2013-12-02 35.695 1,138,918 -12,238 0.07% 40,654,039
2013-12-03 2013-11-29 34.776 1,151,156 -2,463 0.07% 40,032,477
2013-12-02 2013-11-28 34.668 1,153,619 -2,219 0.07% 39,993,346
2013-11-29 2013-11-27 34.722 1,155,838 -9,615 0.07% 40,132,786
2013-11-28 2013-11-26 33.911 1,165,453 -2,958 0.07% 39,521,154
2013-11-27 2013-11-25 33.856 1,168,411 +19,969 0.07% 39,558,269
2013-11-26 2013-11-22 35.046 1,148,442 +2,219 0.07% 40,248,656
2013-11-25 2013-11-21 34.451 1,146,223 -5,745 0.07% 39,488,975
2013-11-22 2013-11-20 35.263 1,151,968 +11,094 0.07% 40,621,441
2013-11-21 2013-11-19 34.830 1,140,874 -11,094 0.07% 39,736,614
2013-11-20 2013-11-18 34.992 1,151,968 -108,211 0.07% 40,309,927
2013-11-19 2013-11-15 32.450 1,260,179 -14,169 0.08% 40,893,172
2013-11-18 2013-11-14 31.315 1,274,348 -30,117 0.08% 39,905,607
2013-11-15 2013-11-13 30.503 1,304,465 +8,876 0.08% 39,790,450
2013-11-14 2013-11-12 31.369 1,295,589 +2,958 0.08% 40,640,829
2013-11-13 2013-11-11 31.693 1,292,631 -740 0.08% 40,967,503
2013-11-12 2013-11-08 30.990 1,293,371 +3,698 0.08% 40,081,600
2013-11-11 2013-11-07 31.315 1,289,673 -739 0.08% 40,385,502
2013-11-08 2013-11-06 31.423 1,290,412 +1,479 0.08% 40,548,224
2013-11-07 2013-11-05 31.909 1,288,933 -1,479 0.08% 41,129,144
2013-11-06 2013-11-04 32.072 1,290,412 -740 0.08% 41,385,709
2013-11-05 2013-11-01 32.126 1,291,152 -1,390 0.08% 41,479,272
2013-11-04 2013-10-31 32.126 1,292,542 -11,259 0.08% 41,523,927
2013-11-01 2013-10-30 31.801 1,303,801 -4,437 0.08% 41,462,544
2013-10-31 2013-10-29 30.936 1,308,238 +1,479 0.08% 40,471,575
2013-10-30 2013-10-28 30.611 1,306,759 -2,219 0.08% 40,001,773
2013-10-29 2013-10-25 30.449 1,308,978 -11,094 0.08% 39,857,316
2013-10-28 2013-10-24 30.666 1,320,072 -5,917 0.08% 40,480,698
2013-10-25 2013-10-23 31.152 1,325,989 -1,479 0.08% 41,307,577
2013-10-24 2013-10-22 32.288 1,327,468 -2,219 0.09% 42,861,336
2013-10-23 2013-10-21 31.909 1,329,687 -572 0.09% 42,429,581
2013-10-22 2013-10-18 31.801 1,330,259 -15,811 0.09% 42,303,943
2013-10-21 2013-10-17 31.152 1,346,070 -29,723 0.09% 41,933,145
2013-10-18 2013-10-16 30.882 1,375,793 -9,940 0.09% 42,487,044
2013-10-17 2013-10-15 30.828 1,385,733 -15,606 0.09% 42,719,064
2013-10-16 2013-10-11 30.125 1,401,339 -4,438 0.09% 42,214,895
2013-10-15 2013-10-10 29.692 1,405,777 +13,313 0.09% 41,740,350
2013-10-11 2013-10-09 29.638 1,392,464 -5,177 0.09% 41,269,751
2013-10-10 2013-10-08 29.313 1,397,641 -2,219 0.09% 40,969,648
2013-10-09 2013-10-07 28.989 1,399,860 +16,271 0.09% 40,580,436
2013-10-08 2013-10-04 29.097 1,383,589 +2,219 0.09% 40,258,416
2013-10-07 2013-10-03 28.773 1,381,370 +740 0.09% 39,745,591
2013-10-04 2013-10-02 28.610 1,380,630 +16,271 0.09% 39,500,291
2013-10-03 2013-09-30 28.448 1,364,359 +5,916 0.09% 38,813,403
2013-10-02 2013-09-27 29.205 1,358,443 +11,834 0.09% 39,673,681
2013-09-30 2013-09-26 29.962 1,346,609 -60,647 0.09% 40,347,682
2013-09-27 2013-09-25 30.125 1,407,256 +4,438 0.09% 42,393,143
2013-09-26 2013-09-24 30.557 1,402,818 +2,633 0.09% 42,866,408
2013-09-25 2013-09-23 30.720 1,400,185 -1,479 0.09% 43,013,132
2013-09-24 2013-09-19 30.666 1,401,664 -9,982 0.09% 42,982,759
2013-09-23 2013-09-18 30.449 1,411,646 -9,982 0.09% 42,983,474
2013-09-19 2013-09-17 30.287 1,421,628 +8,876 0.09% 43,056,756
2013-09-18 2013-09-16 30.503 1,412,752 -13,144 0.09% 43,093,557
2013-09-17 2013-09-13 29.962 1,425,896 -3,698 0.09% 42,723,313
2013-09-16 2013-09-12 30.071 1,429,594 -4,767 0.09% 42,988,750
2013-09-13 2013-09-11 30.233 1,434,361 +11,917 0.09% 43,364,824
2013-09-12 2013-09-10 30.720 1,422,444 -23,215 0.09% 43,696,920
2013-09-11 2013-09-09 30.341 1,445,659 -36,143 0.09% 43,862,768
2013-09-10 2013-09-06 31.676 1,481,802 -42,637 0.09% 46,938,274
2013-09-09 2013-09-05 31.399 1,524,439 +13,667 0.10% 47,865,277
2013-09-06 2013-09-04 30.843 1,510,772 -22,380 0.10% 46,596,574
2013-09-05 2013-09-03 30.621 1,533,152 -10,963 0.10% 46,946,032
2013-09-04 2013-09-02 30.232 1,544,115 -8,877 0.10% 46,681,051
2013-09-03 2013-08-30 30.009 1,552,992 -10,156 0.10% 46,604,200
2013-09-02 2013-08-29 29.787 1,563,148 -17,275 0.10% 46,561,501
2013-08-30 2013-08-28 29.287 1,580,423 -11,273 0.10% 46,285,615
2013-08-29 2013-08-27 29.065 1,591,696 -10,469 0.10% 46,261,946
2013-08-28 2013-08-26 27.203 1,602,165 -5,997 0.11% 43,583,491
2013-08-27 2013-08-23 26.647 1,608,162 -6,478 0.11% 42,852,927
2013-08-26 2013-08-22 26.675 1,614,640 -33,731 0.11% 43,070,412
2013-08-23 2013-08-21 26.564 1,648,371 -1,756 0.11% 43,786,975
2013-08-22 2013-08-20 26.064 1,650,127 -13,676 0.11% 43,008,302
2013-08-21 2013-08-19 26.786 1,663,803 -6,154 0.11% 44,566,756
2013-08-20 2013-08-16 26.703 1,669,957 -42,678 0.11% 44,592,391
2013-08-19 2013-08-15 26.175 1,712,635 -2,159 0.11% 44,827,839
2013-08-16 2013-08-13 26.008 1,714,794 -26,295 0.11% 44,598,463
2013-08-15 2013-08-12 25.174 1,741,089 -10,796 0.11% 43,830,987
2013-08-13 2013-08-09 24.396 1,751,885 -7,918 0.12% 42,739,771
2013-08-12 2013-08-08 24.063 1,759,803 -5,758 0.12% 42,346,160
2013-08-09 2013-08-07 23.980 1,765,561 +11,677 0.12% 42,337,539
2013-08-08 2013-08-06 24.341 1,753,884 +3,599 0.12% 42,691,072
2013-08-07 2013-08-05 24.480 1,750,285 -2,160 0.12% 42,846,639
2013-08-06 2013-08-02 24.452 1,752,445 -9,431 0.12% 42,850,822
2013-08-05 2013-08-01 24.285 1,761,876 -1,128 0.12% 42,787,692
2013-08-02 2013-07-31 24.007 1,763,004 +18,714 0.12% 42,325,210
2013-08-01 2013-07-30 24.313 1,744,290 -3,599 0.11% 42,409,078
2013-07-31 2013-07-29 24.480 1,747,889 +5,759 0.12% 42,787,986
2013-07-30 2013-07-26 25.008 1,742,130 +3,598 0.11% 43,566,749
2013-07-26 2013-07-24 25.119 1,738,532 +68,318 0.11% 43,670,001
2013-07-25 2013-07-23 25.174 1,670,214 -15,512 0.11% 42,046,747
2013-07-24 2013-07-22 24.285 1,685,726 -5,038 0.11% 40,938,366
2013-07-23 2013-07-19 24.258 1,690,764 +961 0.11% 41,013,735
2013-07-22 2013-07-18 24.369 1,689,803 -17,995 0.11% 41,178,238
2013-07-19 2013-07-17 24.285 1,707,798 +10,077 0.11% 41,474,391
2013-07-18 2013-07-16 24.563 1,697,721 -720 0.11% 41,701,403
2013-07-17 2013-07-15 24.563 1,698,441 +3,599 0.11% 41,719,089
2013-07-16 2013-07-12 24.619 1,694,842 +720 0.11% 41,724,873
2013-07-15 2013-07-11 24.980 1,694,122 -35,048 0.11% 42,319,103
2013-07-12 2013-07-10 23.924 1,729,170 -9,595 0.11% 41,368,800
2013-07-11 2013-07-09 23.563 1,738,765 +13,676 0.11% 40,970,270
2013-07-09 2013-07-05 23.674 1,725,089 -8,637 0.11% 40,839,760
2013-07-08 2013-07-04 23.285 1,733,726 -7,358 0.11% 40,369,797
2013-07-05 2013-07-03 23.368 1,741,084 +6,010 0.11% 40,686,263
2013-07-04 2013-07-02 23.757 1,735,074 -2,159 0.11% 41,220,780
2013-07-03 2013-06-28 24.313 1,737,233 -2,160 0.11% 42,237,500
2013-07-02 2013-06-27 23.813 1,739,393 +141,616 0.11% 41,420,051
2013-06-28 2013-06-26 23.785 1,597,777 +19,434 0.11% 38,003,362
2013-06-27 2013-06-25 23.535 1,578,343 -12,956 0.10% 37,146,413
2013-06-26 2013-06-24 23.257 1,591,299 +5,038 0.10% 37,009,169
2013-06-25 2013-06-21 24.035 1,586,261 +3,599 0.10% 38,126,140
2013-06-24 2013-06-20 24.035 1,582,662 -2,159 0.12% 38,039,637
2013-06-21 2013-06-19 24.285 1,584,821 +41,640 0.12% 38,487,857
2013-06-20 2013-06-18 24.313 1,543,181 +720 0.11% 37,519,497
2013-06-19 2013-06-17 24.313 1,542,461 +3,203 0.11% 37,501,991
2013-06-18 2013-06-14 24.369 1,539,258 +17,994 0.11% 37,509,657
2013-06-17 2013-06-13 24.119 1,521,264 -5,758 0.11% 36,690,734
2013-06-14 2013-06-11 24.174 1,527,022 +7,601 0.11% 36,914,469
2013-06-13 2013-06-10 24.647 1,519,421 +16,555 0.11% 37,448,448
2013-06-11 2013-06-07 24.619 1,502,866 +17,275 0.11% 36,998,666
2013-06-10 2013-06-06 25.119 1,485,591 -6,478 0.11% 37,316,403
2013-06-07 2013-06-05 25.425 1,492,069 -2,337 0.11% 37,935,174
2013-06-06 2013-06-04 25.119 1,494,406 -10,077 0.11% 37,537,826
2013-06-05 2013-06-03 24.841 1,504,483 +9,357 0.11% 37,372,908
2013-06-03 2013-05-30 25.397 1,495,126 +14,396 0.11% 37,971,353
2013-05-31 2013-05-29 25.591 1,480,730 +18,714 0.11% 37,893,750
2013-05-30 2013-05-28 25.841 1,462,016 +74,137 0.11% 37,780,453
2013-05-29 2013-05-27 28.290 1,387,879 +720 0.10% 39,262,406
2013-05-28 2013-05-24 27.970 1,387,159 +95,851 0.10% 38,798,397
2013-05-27 2013-05-23 28.667 1,291,308 +5,504 0.10% 37,018,534
2013-05-24 2013-05-22 29.307 1,285,804 +142 0.10% 37,683,199
2013-05-23 2013-05-21 28.900 1,285,662 +7,567 0.10% 37,155,718
2013-05-22 2013-05-20 29.656 1,278,095 -11,694 0.10% 37,903,191
2013-05-21 2013-05-16 29.307 1,289,789 +2,064 0.10% 37,799,988
2013-05-20 2013-05-15 29.482 1,287,725 -4,816 0.10% 37,964,138
2013-05-16 2013-05-14 29.075 1,292,541 +2,064 0.10% 37,580,001
2013-05-14 2013-05-10 29.947 1,290,477 -38,522 0.10% 38,645,591
2013-05-13 2013-05-09 29.889 1,328,999 +11,007 0.10% 39,721,920
2013-05-10 2013-05-08 30.296 1,317,992 -87,216 0.10% 39,929,416
2013-05-09 2013-05-07 29.889 1,405,208 -15,134 0.11% 41,999,700
2013-05-08 2013-05-06 29.075 1,420,342 +3,440 0.11% 41,295,753
2013-05-07 2013-05-03 28.813 1,416,902 -688 0.11% 40,824,975
2013-05-06 2013-05-02 28.726 1,417,590 +5,503 0.11% 40,721,151
2013-05-03 2013-04-30 28.958 1,412,087 -15,134 0.11% 40,891,520
2013-05-02 2013-04-29 28.290 1,427,221 -688 0.11% 40,375,371
2013-04-30 2013-04-26 28.260 1,427,909 -3,439 0.11% 40,353,319
2013-04-29 2013-04-25 28.028 1,431,348 -688 0.11% 40,117,581
2013-04-25 2013-04-23 27.243 1,432,036 +8,255 0.11% 39,012,698
2013-04-24 2013-04-22 27.650 1,423,781 +9,630 0.11% 39,367,349
2013-04-23 2013-04-19 28.290 1,414,151 -8,942 0.11% 40,005,628
2013-04-22 2013-04-18 27.359 1,423,093 +77,549 0.11% 38,934,569
2013-04-19 2013-04-17 27.475 1,345,544 -6,191 0.10% 36,969,381
2013-04-18 2013-04-16 27.388 1,351,735 -4,816 0.10% 37,021,578
2013-04-17 2013-04-15 27.156 1,356,551 +11,694 0.10% 36,837,951
2013-04-16 2013-04-12 27.737 1,344,857 +2,064 0.10% 37,302,415
2013-04-15 2013-04-11 28.202 1,342,793 -2,064 0.10% 37,869,822
2013-04-12 2013-04-10 28.144 1,344,857 +46,777 0.10% 37,849,830
2013-04-11 2013-04-09 27.650 1,298,080 -69,477 0.10% 35,891,734
2013-04-10 2013-04-08 26.574 1,367,557 -17,885 0.10% 36,341,604
2013-04-09 2013-04-05 26.778 1,385,442 +22,013 0.11% 37,098,850
2013-04-08 2013-04-03 27.853 1,363,429 +72,090 0.10% 37,976,112
2013-04-05 2013-04-02 28.493 1,291,339 +27,584 0.10% 36,794,153
2013-04-03 2013-03-28 28.987 1,263,755 +13,758 0.10% 36,632,833
2013-04-02 2013-03-27 29.482 1,249,997 +10,318 0.10% 36,851,858
2013-03-28 2013-03-26 29.714 1,239,679 +59,847 0.09% 36,836,012
2013-03-27 2013-03-25 31.459 1,179,832 -6,191 0.09% 37,115,891
2013-03-26 2013-03-22 31.110 1,186,023 +2,751 0.09% 36,896,855
2013-03-25 2013-03-21 31.284 1,183,272 +4,128 0.09% 37,017,691
2013-03-22 2013-03-20 31.575 1,179,144 -2,752 0.09% 37,231,380
2013-03-21 2013-03-19 31.459 1,181,896 +1,376 0.09% 37,180,822
2013-03-20 2013-03-18 31.342 1,180,520 +8,254 0.09% 37,000,243
2013-03-19 2013-03-15 32.098 1,172,266 -11,694 0.09% 37,627,703
2013-03-18 2013-03-14 31.284 1,183,960 +6,191 0.09% 37,039,214
2013-03-15 2013-03-13 31.459 1,177,769 +4,816 0.09% 37,050,992
2013-03-14 2013-03-12 31.924 1,172,953 +6,878 0.09% 37,445,136
2013-03-13 2013-03-11 32.040 1,166,075 +12,382 0.09% 37,361,176
2013-03-12 2013-03-08 32.447 1,153,693 -15,821 0.09% 37,434,059
2013-03-11 2013-03-07 32.215 1,169,514 +13,070 0.09% 37,675,381
2013-03-08 2013-03-06 32.389 1,156,444 -1,376 0.09% 37,456,075
2013-03-07 2013-03-05 32.098 1,157,820 +10,318 0.09% 37,164,011
2013-03-06 2013-03-04 32.156 1,147,502 +2,752 0.09% 36,899,548
2013-03-05 2013-03-01 32.738 1,144,750 -13,758 0.09% 37,476,714
2013-03-04 2013-02-28 32.389 1,158,508 -6,191 0.09% 37,522,926
2013-03-01 2013-02-27 31.110 1,164,699 +2,752 0.09% 36,233,471
2013-02-28 2013-02-26 31.342 1,161,947 +4,815 0.09% 36,418,122
2013-02-26 2013-02-22 31.575 1,157,132 +11,006 0.09% 36,536,353
2013-02-25 2013-02-21 31.866 1,146,126 +688 0.09% 36,522,070
2013-02-22 2013-02-20 32.156 1,145,438 +3,440 0.09% 36,833,177
2013-02-21 2013-02-19 31.924 1,141,998 +39,209 0.09% 36,456,934
2013-02-20 2013-02-18 33.203 1,102,789 +1,376 0.08% 36,616,008
2013-02-19 2013-02-15 33.726 1,101,413 +19,949 0.08% 37,146,735
2013-02-18 2013-02-14 33.552 1,081,464 +13,070 0.08% 36,285,268
2013-02-15 2013-02-08 33.494 1,068,394 +11,694 0.08% 35,784,618
2013-02-14 2013-02-07 33.843 1,056,700 +3,439 0.08% 35,761,617
2013-02-08 2013-02-06 34.308 1,053,261 -2,270 0.08% 36,135,201
2013-02-06 2013-02-04 34.482 1,055,531 -4,127 0.08% 36,397,214
2013-02-05 2013-02-01 34.657 1,059,658 -17,197 0.08% 36,724,377
2013-02-04 2013-01-31 34.308 1,076,855 +1,375 0.08% 36,944,662
2013-02-01 2013-01-30 34.366 1,075,480 -7,566 0.08% 36,960,027
2013-01-31 2013-01-29 33.959 1,083,046 -22,701 0.08% 36,779,194
2013-01-30 2013-01-28 33.901 1,105,747 -6,879 0.08% 37,485,800
2013-01-29 2013-01-25 33.436 1,112,626 -31,642 0.09% 37,201,419
2013-01-28 2013-01-24 34.366 1,144,268 +6,603 0.09% 39,324,001
2013-01-25 2013-01-23 34.482 1,137,665 +14,446 0.09% 39,229,390
2013-01-24 2013-01-22 35.238 1,123,219 -2,064 0.09% 39,580,340
2013-01-23 2013-01-21 34.715 1,125,283 -7,567 0.09% 39,064,165
2013-01-22 2013-01-18 34.831 1,132,850 -8,254 0.09% 39,458,602
2013-01-21 2013-01-17 34.192 1,141,104 -4,815 0.09% 39,016,204
2013-01-18 2013-01-16 34.599 1,145,919 -13,758 0.09% 39,647,275
2013-01-17 2013-01-15 35.180 1,159,677 +11,006 0.09% 40,797,625
2013-01-16 2013-01-14 35.238 1,148,671 -12,382 0.09% 40,477,226
2013-01-15 2013-01-11 34.773 1,161,053 -19,950 0.09% 40,373,434
2013-01-14 2013-01-10 34.424 1,181,003 -35,770 0.09% 40,655,112
2013-01-11 2013-01-09 33.087 1,216,773 -688 0.09% 40,259,121
2013-01-10 2013-01-08 32.389 1,217,461 +40,586 0.09% 39,432,355
2013-01-09 2013-01-07 33.843 1,176,875 +14,445 0.09% 39,828,668
2013-01-08 2013-01-04 33.668 1,162,430 +11,006 0.09% 39,137,027
2013-01-07 2013-01-03 34.075 1,151,424 -11,006 0.09% 39,235,153
2013-01-04 2013-01-02 33.494 1,162,430 -19,261 0.09% 38,934,245
2013-01-03 2012-12-31 31.575 1,181,691 -15,821 0.09% 37,311,801
2013-01-02 2012-12-27 30.703 1,197,512 -40,585 0.09% 36,766,836
2012-12-28 2012-12-24 30.005 1,238,097 +4,815 0.09% 37,148,975
2012-12-27 2012-12-20 30.179 1,233,282 +6,879 0.09% 37,219,644
2012-12-21 2012-12-19 30.296 1,226,403 -11,007 0.09% 37,154,668
2012-12-20 2012-12-18 30.005 1,237,410 +19,261 0.09% 37,128,361
2012-12-19 2012-12-17 30.005 1,218,149 -18,573 0.09% 36,550,437
2012-12-18 2012-12-14 29.714 1,236,722 -57,782 0.09% 36,748,147
2012-12-17 2012-12-13 29.075 1,294,504 +6,879 0.10% 37,637,075
2012-12-14 2012-12-12 29.191 1,287,625 -14,446 0.10% 37,586,819
2012-12-13 2012-12-11 28.871 1,302,071 +26,140 0.10% 37,592,082
2012-12-12 2012-12-10 29.133 1,275,931 +26,827 0.10% 37,171,268
2012-12-11 2012-12-07 29.423 1,249,104 +13,688 0.10% 36,752,897
2012-12-10 2012-12-06 29.598 1,235,416 +6,191 0.09% 36,565,664
2012-12-07 2012-12-05 29.656 1,229,225 -27,584 0.09% 36,453,902
2012-12-06 2012-12-04 28.755 1,256,809 +12,382 0.10% 36,139,159
2012-12-05 2012-12-03 28.755 1,244,427 -39,897 0.10% 35,783,118
2012-12-04 2012-11-30 28.987 1,284,324 -26,828 0.10% 37,229,073
2012-12-03 2012-11-29 28.609 1,311,152 +15,821 0.10% 37,511,169
2012-11-30 2012-11-28 28.464 1,295,331 +36,458 0.10% 36,870,236
2012-11-29 2012-11-27 29.045 1,258,873 +14,446 0.10% 36,564,520
2012-11-28 2012-11-26 29.540 1,244,427 -7,567 0.10% 36,760,008
2012-11-27 2012-11-23 29.365 1,251,994 -2,063 0.10% 36,765,128
2012-11-26 2012-11-22 28.871 1,254,057 -10,319 0.10% 36,205,870
2012-11-23 2012-11-21 28.697 1,264,376 -6,879 0.10% 36,283,223
2012-11-22 2012-11-20 28.348 1,271,255 +2,064 0.10% 36,037,093
2012-11-21 2012-11-19 28.580 1,269,191 -4,127 0.10% 36,273,793
2012-11-20 2012-11-16 28.464 1,273,318 +5,503 0.10% 36,243,659
2012-11-19 2012-11-15 28.290 1,267,815 +11,694 0.10% 35,865,855
2012-11-16 2012-11-14 28.987 1,256,121 -2,064 0.10% 36,411,544
2012-11-14 2012-11-12 29.133 1,258,185 +8,255 0.10% 36,654,280
2012-11-13 2012-11-09 29.365 1,249,930 +4,815 0.10% 36,704,518
2012-11-12 2012-11-08 29.249 1,245,115 +7,222 0.10% 36,418,320
2012-11-09 2012-11-07 29.889 1,237,893 +45,401 0.09% 36,998,889
2012-11-08 2012-11-06 30.645 1,192,492 -2,752 0.09% 36,543,366
2012-11-07 2012-11-05 30.586 1,195,244 -4,127 0.09% 36,558,198
2012-11-06 2012-11-02 30.237 1,199,371 -13,345 0.09% 36,265,974
2012-11-05 2012-11-01 29.830 1,212,716 +4,127 0.09% 36,175,866
2012-11-02 2012-10-31 30.005 1,208,589 +15,822 0.09% 36,263,590
2012-11-01 2012-10-30 29.714 1,192,767 -688 0.09% 35,442,061
2012-10-31 2012-10-29 29.947 1,193,455 -37,146 0.09% 35,740,098
2012-10-30 2012-10-26 29.482 1,230,601 +14,446 0.09% 36,280,034
2012-10-29 2012-10-25 30.528 1,216,155 -6,191 0.09% 37,127,071
2012-10-26 2012-10-24 30.412 1,222,346 +24,076 0.09% 37,173,915
2012-10-25 2012-10-22 30.412 1,198,270 -7,567 0.09% 36,441,717
2012-10-24 2012-10-19 29.947 1,205,837 -9,631 0.09% 36,110,898
2012-10-22 2012-10-18 29.772 1,215,468 +8,255 0.09% 36,187,281
2012-10-19 2012-10-17 30.005 1,207,213 -6,191 0.09% 36,222,303
2012-10-18 2012-10-16 29.830 1,213,404 +8,943 0.09% 36,196,389
2012-10-17 2012-10-15 29.656 1,204,461 -6,879 0.09% 35,719,501
2012-10-16 2012-10-12 29.133 1,211,340 -8,255 0.09% 35,289,560
2012-10-15 2012-10-11 28.958 1,219,595 -2,751 0.09% 35,317,295
2012-10-10 2012-10-08 28.173 1,222,346 -7,567 0.09% 34,437,403
2012-10-09 2012-10-05 28.348 1,229,913 -7,567 0.09% 34,865,145
2012-10-08 2012-10-04 28.173 1,237,480 -6,191 0.09% 34,863,777
2012-10-05 2012-10-03 27.795 1,243,671 +1,376 0.10% 34,568,128
2012-10-04 2012-09-28 27.679 1,242,295 -17,885 0.10% 34,385,405
2012-10-03 2012-09-27 27.039 1,260,180 +2,751 0.10% 34,074,383
2012-09-28 2012-09-26 26.923 1,257,429 +5,503 0.10% 33,853,761
2012-09-27 2012-09-25 27.359 1,251,926 +2,064 0.10% 34,251,591
2012-09-26 2012-09-24 27.563 1,249,862 -3,439 0.10% 34,449,495
2012-09-25 2012-09-21 27.795 1,253,301 -22,701 0.10% 34,835,796
2012-09-24 2012-09-20 27.156 1,276,002 +7,567 0.10% 34,650,595
2012-09-21 2012-09-19 27.970 1,268,435 +1,376 0.10% 35,477,724
2012-09-20 2012-09-18 27.737 1,267,059 -16,509 0.10% 35,144,525
2012-09-19 2012-09-17 27.708 1,283,568 -11,695 0.10% 35,565,117
2012-09-18 2012-09-14 27.679 1,295,263 -35,082 0.10% 35,851,503
2012-09-17 2012-09-13 26.719 1,330,345 +3,440 0.10% 35,546,124
2012-09-14 2012-09-12 26.719 1,326,905 -8,943 0.10% 35,454,209
2012-09-13 2012-09-11 26.429 1,335,848 -688 0.10% 35,304,770
2012-09-12 2012-09-10 26.574 1,336,536 -5,503 0.10% 35,517,249
2012-09-11 2012-09-07 26.342 1,342,039 -11,006 0.10% 35,351,333
2012-09-10 2012-09-06 25.673 1,353,045 +4,815 0.10% 34,736,448
2012-09-07 2012-09-05 25.324 1,348,230 +4,127 0.10% 34,142,444
2012-09-06 2012-09-04 25.440 1,344,103 +6,879 0.10% 34,194,249
2012-09-05 2012-09-03 26.574 1,337,224 -11,006 0.10% 35,535,532
2012-09-04 2012-08-31 27.894 1,348,230 -6,191 0.10% 37,607,376
2012-09-03 2012-08-30 27.625 1,354,421 +39,936 0.10% 37,415,629
2012-08-31 2012-08-29 27.505 1,314,485 +7,359 0.10% 36,155,208
2012-08-30 2012-08-28 27.954 1,307,126 +669 0.10% 36,538,984
2012-08-29 2012-08-27 27.445 1,306,457 -669 0.10% 35,856,278
2012-08-28 2012-08-24 27.595 1,307,126 +5,352 0.10% 36,070,034
2012-08-27 2012-08-23 28.103 1,301,774 -22,076 0.10% 36,583,971
2012-08-24 2012-08-22 28.043 1,323,850 +4,014 0.10% 37,125,219
2012-08-22 2012-08-20 26.309 1,319,836 -6,021 0.10% 34,724,024
2012-08-21 2012-08-17 26.010 1,325,857 +1,338 0.10% 34,486,041
2012-08-20 2012-08-16 25.891 1,324,519 -1,338 0.10% 34,292,843
2012-08-17 2012-08-15 25.831 1,325,857 +3,345 0.10% 34,248,206
2012-08-14 2012-08-10 26.399 1,322,512 -22,076 0.10% 34,913,045
2012-08-13 2012-08-09 26.399 1,344,588 -1,003 0.11% 35,495,830
2012-08-10 2012-08-08 25.771 1,345,591 -2,676 0.11% 34,677,497
2012-08-09 2012-08-07 25.771 1,348,267 +4,683 0.11% 34,746,461
2012-08-08 2012-08-06 25.921 1,343,584 +4,014 0.11% 34,826,620
2012-08-07 2012-08-03 25.951 1,339,570 -1,338 0.11% 34,762,623
2012-08-06 2012-08-02 26.010 1,340,908 -3,345 0.11% 34,877,523
2012-08-03 2012-08-01 26.040 1,344,253 +5,352 0.11% 35,004,717
2012-08-02 2012-07-31 25.980 1,338,901 -4,014 0.11% 34,785,291
2012-08-01 2012-07-30 25.622 1,342,915 -4,683 0.11% 34,407,788
2012-07-31 2012-07-27 25.831 1,347,598 -14,048 0.11% 34,809,798
2012-07-30 2012-07-26 25.353 1,361,646 +3,345 0.11% 34,521,326
2012-07-27 2012-07-25 24.844 1,358,301 +11,372 0.11% 33,746,167
2012-07-26 2012-07-24 24.994 1,346,929 +23,414 0.11% 33,664,982
2012-07-25 2012-07-23 25.442 1,323,515 +20,738 0.10% 33,673,312
2012-07-24 2012-07-20 26.578 1,302,777 +4,683 0.10% 34,625,754
2012-07-23 2012-07-19 26.847 1,298,094 -69,573 0.10% 34,850,570
2012-07-20 2012-07-18 25.562 1,367,667 -3,344 0.11% 34,960,198
2012-07-19 2012-07-17 25.682 1,371,011 +8,027 0.11% 35,209,633
2012-07-18 2012-07-16 25.293 1,362,984 +22,076 0.11% 34,473,750
2012-07-17 2012-07-13 25.562 1,340,908 +44,152 0.11% 34,276,187
2012-07-16 2012-07-12 25.711 1,296,756 +15,386 0.10% 33,341,422
2012-07-13 2012-07-11 26.758 1,281,370 +468 0.10% 34,286,645
2012-07-12 2012-07-10 26.010 1,280,902 +13,379 0.10% 33,316,744
2012-07-11 2012-07-09 26.549 1,267,523 -2,007 0.10% 33,650,864
2012-07-09 2012-07-05 26.967 1,269,530 -2,676 0.10% 34,235,518
2012-07-06 2012-07-04 27.027 1,272,206 +2,676 0.10% 34,383,752
2012-07-05 2012-07-03 27.117 1,269,530 -12,041 0.10% 34,425,294
2012-07-04 2012-06-29 25.921 1,281,571 -7,359 0.10% 33,219,200
2012-07-03 2012-06-28 25.652 1,288,930 +20,069 0.10% 33,063,134
2012-06-29 2012-06-27 26.309 1,268,861 +6,690 0.10% 33,382,905
2012-06-27 2012-06-25 25.891 1,262,171 +18,731 0.10% 32,678,604
2012-06-26 2012-06-22 26.578 1,243,440 +16,724 0.10% 33,048,671
2012-06-25 2012-06-21 26.698 1,226,716 +669 0.10% 32,750,874
2012-06-22 2012-06-20 27.236 1,226,047 -3,345 0.10% 33,392,805
2012-06-21 2012-06-19 26.997 1,229,392 -6,689 0.10% 33,189,869
2012-06-20 2012-06-18 27.206 1,236,081 +16,724 0.10% 33,629,137
2012-06-19 2012-06-15 27.565 1,219,357 -10,035 0.10% 33,611,601
2012-06-18 2012-06-14 26.788 1,229,392 -20,136 0.10% 32,932,583
2012-06-15 2012-06-13 27.505 1,249,528 -6,020 0.10% 34,368,551
2012-06-14 2012-06-12 26.668 1,255,548 -42,145 0.10% 33,483,094
2012-06-13 2012-06-11 26.100 1,297,693 -4,014 0.10% 33,869,876
2012-06-12 2012-06-08 25.113 1,301,707 -20,069 0.10% 32,690,377
2012-06-11 2012-06-07 24.785 1,321,776 -6,020 0.10% 32,759,691
2012-06-08 2012-06-06 24.306 1,327,796 +1,338 0.10% 32,273,740
2012-06-07 2012-06-05 23.947 1,326,458 +7,358 0.10% 31,765,334
2012-06-06 2012-06-04 23.619 1,319,100 +25,421 0.10% 31,155,320
2012-06-05 2012-06-01 25.442 1,293,679 +669 0.10% 32,914,214
2012-06-04 2012-05-31 25.801 1,293,010 -669 0.10% 33,361,078
2012-06-01 2012-05-30 25.532 1,293,679 +12,041 0.10% 33,030,245
2012-05-31 2012-05-29 25.921 1,281,638 -2,676 0.10% 33,220,937
2012-05-30 2012-05-28 24.456 1,284,314 -6,020 0.10% 31,408,842
2012-05-29 2012-05-25 23.947 1,290,334 +22,075 0.10% 30,900,255
2012-05-28 2012-05-24 24.306 1,268,259 +13,380 0.10% 30,826,619
2012-05-25 2012-05-23 24.336 1,254,879 +7,358 0.10% 30,538,919
2012-05-24 2012-05-22 25.084 1,247,521 +7,359 0.10% 31,292,281
2012-05-23 2012-05-21 24.934 1,240,162 +6,689 0.10% 30,922,306
2012-05-22 2012-05-18 25.592 1,233,473 +38,131 0.10% 31,566,818
2012-05-21 2012-05-17 26.818 1,195,342 +10,035 0.09% 32,056,199
2012-05-18 2012-05-16 27.565 1,185,307 +8,027 0.09% 32,673,012
2012-05-17 2012-05-15 28.880 1,177,280 -14,048 0.09% 34,000,421
2012-05-16 2012-05-14 28.342 1,191,328 +2,676 0.09% 33,765,026
2012-05-15 2012-05-11 28.163 1,188,652 +4,683 0.09% 33,475,959
2012-05-14 2012-05-10 27.804 1,183,969 +10,703 0.09% 32,919,307
2012-05-11 2012-05-09 28.103 1,173,266 -49,503 0.09% 32,972,490
2012-05-10 2012-05-08 28.910 1,222,769 +64,889 0.10% 35,350,723
2012-05-09 2012-05-07 29.179 1,157,880 +10,704 0.09% 33,786,311
2012-05-08 2012-05-04 30.256 1,147,176 +2,007 0.09% 34,708,669
2012-05-07 2012-05-03 30.615 1,145,169 -57,531 0.09% 35,058,791
2012-05-04 2012-05-02 29.718 1,202,700 -2,676 0.09% 35,741,362
2012-05-03 2012-04-30 29.090 1,205,376 -2,676 0.09% 35,064,107
2012-05-02 2012-04-27 28.761 1,208,052 -6,021 0.10% 34,744,663
2012-04-30 2012-04-26 28.791 1,214,073 +2,676 0.10% 34,954,129
2012-04-27 2012-04-25 28.641 1,211,397 +3,345 0.10% 34,696,000
2012-04-26 2012-04-24 28.611 1,208,052 -535 0.10% 34,564,077
2012-04-25 2012-04-23 28.462 1,208,587 +8,027 0.10% 34,398,719
2012-04-24 2012-04-20 29.299 1,200,560 +4,014 0.09% 35,175,262
2012-04-23 2012-04-19 29.508 1,196,546 -78,937 0.09% 35,308,068
2012-04-20 2012-04-18 29.000 1,275,483 +62,378 0.10% 36,989,104
2012-04-19 2012-04-17 28.432 1,213,105 -14,048 0.10% 34,491,042
2012-04-18 2012-04-16 27.206 1,227,153 +16,724 0.10% 33,386,240
2012-04-17 2012-04-13 27.625 1,210,429 +4,013 0.10% 33,437,877
2012-04-16 2012-04-12 26.668 1,206,416 +15,387 0.09% 32,172,836
2012-04-13 2012-04-11 26.638 1,191,029 +24,082 0.09% 31,726,885
2012-04-12 2012-04-10 27.117 1,166,947 +10,035 0.09% 31,643,595
2012-04-11 2012-04-05 28.193 1,156,912 +669 0.09% 32,616,655
2012-04-10 2012-04-03 28.701 1,156,243 +3,344 0.09% 33,185,453
2012-04-05 2012-04-02 28.492 1,152,899 -7,626 0.09% 32,848,199
2012-04-03 2012-03-30 27.625 1,160,525 +40,138 0.09% 32,059,288
2012-04-02 2012-03-29 28.342 1,120,387 +16,055 0.09% 31,754,392
2012-03-30 2012-03-28 29.478 1,104,332 +12,042 0.09% 32,553,971
2012-03-29 2012-03-27 29.538 1,092,290 +5,952 0.09% 32,264,304
2012-03-28 2012-03-26 29.419 1,086,338 +4,683 0.09% 31,958,580
2012-03-27 2012-03-23 29.598 1,081,655 +28,766 0.09% 32,014,842
2012-03-26 2012-03-22 30.316 1,052,889 +2,675 0.08% 31,918,902
2012-03-23 2012-03-21 30.435 1,050,214 +2,676 0.08% 31,963,401
2012-03-22 2012-03-20 30.495 1,047,538 -4,750 0.08% 31,944,593
2012-03-21 2012-03-19 30.435 1,052,288 +13,380 0.08% 32,026,523
2012-03-20 2012-03-16 30.794 1,038,908 +5,351 0.08% 31,992,024
2012-03-19 2012-03-15 31.272 1,033,557 +1,338 0.08% 32,321,650
2012-03-16 2012-03-14 31.093 1,032,219 -669 0.08% 32,094,646
2012-03-14 2012-03-12 30.555 1,032,888 +12,042 0.08% 31,559,603
2012-03-13 2012-03-09 31.392 1,020,846 -669 0.08% 32,046,229
2012-03-12 2012-03-08 31.571 1,021,515 +1,338 0.08% 32,250,471
2012-03-09 2012-03-07 30.375 1,020,177 +21,406 0.08% 30,988,220
2012-03-08 2012-03-06 31.033 998,771 +32,780 0.08% 30,994,931
2012-03-07 2012-03-05 32.827 965,991 +5,351 0.08% 31,710,480
2012-03-06 2012-03-02 34.023 960,640 -73,653 0.08% 32,683,633
2012-03-05 2012-03-01 32.887 1,034,293 -14,717 0.08% 34,014,467
2012-03-02 2012-02-29 32.707 1,049,010 -18,062 0.08% 34,310,287
2012-03-01 2012-02-28 31.930 1,067,072 +16,055 0.08% 34,071,588
2012-02-29 2012-02-27 31.571 1,051,017 +17,393 0.08% 33,181,885
2012-02-28 2012-02-24 32.648 1,033,624 +10,704 0.08% 33,745,248
2012-02-27 2012-02-23 32.707 1,022,920 +6,020 0.08% 33,456,954
2012-02-24 2012-02-22 33.305 1,016,900 -668 0.08% 33,868,100
2012-02-23 2012-02-21 33.006 1,017,568 -8,697 0.08% 33,586,126
2012-02-22 2012-02-20 33.186 1,026,265 +12,710 0.08% 34,057,275
2012-02-21 2012-02-17 32.887 1,013,555 +5,352 0.08% 33,332,463
2012-02-20 2012-02-16 32.648 1,008,203 +46,159 0.08% 32,915,316
2012-02-17 2012-02-15 33.544 962,044 +1,337 0.08% 32,271,206
2012-02-16 2012-02-14 33.305 960,707 +669 0.08% 31,996,579
2012-02-15 2012-02-13 33.843 960,038 -11,372 0.08% 32,490,938
2012-02-14 2012-02-10 33.066 971,410 +3,345 0.08% 32,120,707
2012-02-13 2012-02-09 34.322 968,065 -8,028 0.08% 33,225,675
2012-02-10 2012-02-08 33.963 976,093 -13,514 0.08% 33,151,023
2012-02-09 2012-02-07 32.648 989,607 -5,352 0.08% 32,308,203
2012-02-08 2012-02-06 32.707 994,959 -13,447 0.08% 32,542,425
2012-02-07 2012-02-03 33.245 1,008,406 -18,264 0.08% 33,524,909
2012-02-06 2012-02-02 31.810 1,026,670 -31,174 0.08% 32,658,776
2012-02-03 2012-02-01 30.256 1,057,844 +2,676 0.08% 32,005,863
2012-02-02 2012-01-31 30.555 1,055,168 -5,352 0.08% 32,240,362
2012-02-01 2012-01-30 29.957 1,060,520 +13,379 0.08% 31,769,764
2012-01-31 2012-01-27 30.854 1,047,141 -9,365 0.08% 32,308,163
2012-01-30 2012-01-26 31.153 1,056,506 -16,055 0.08% 32,912,971
2012-01-27 2012-01-20 30.196 1,072,561 -10,704 0.08% 32,387,004
2012-01-26 2012-01-19 30.375 1,083,265 -5,351 0.09% 32,904,540
2012-01-20 2012-01-18 30.017 1,088,616 -26,828 0.09% 32,676,522
2012-01-19 2012-01-17 29.837 1,115,444 +8,027 0.09% 33,281,716
2012-01-18 2012-01-16 28.880 1,107,417 -2,676 0.09% 31,982,743
2012-01-17 2012-01-13 28.880 1,110,093 +4,014 0.09% 32,060,028
2012-01-16 2012-01-12 28.940 1,106,079 +104,359 0.09% 32,010,238
2012-01-13 2012-01-11 30.734 1,001,720 +8,696 0.08% 30,786,964
2012-01-12 2012-01-10 30.973 993,024 -14,054 0.08% 30,757,207
2012-01-11 2012-01-09 30.375 1,007,078 +6,020 0.08% 30,590,334
2012-01-10 2012-01-06 29.538 1,001,058 +18,530 0.08% 29,569,473
2012-01-09 2012-01-05 30.196 982,528 +10,697 0.08% 29,668,372
2012-01-06 2012-01-04 30.316 971,831 -22,076 0.08% 29,461,585
2012-01-04 2011-12-30 31.392 993,907 +77,302 0.08% 31,200,564
2012-01-03 2011-12-29 31.153 916,605 +8,028 0.07% 28,554,683
2011-12-30 2011-12-28 32.229 908,577 -4,014 0.07% 29,282,483
2011-12-29 2011-12-23 32.887 912,591 -6,021 0.08% 30,012,092
2011-12-28 2011-12-22 31.452 918,612 -2,676 0.08% 28,891,844
2011-12-23 2011-12-21 31.332 921,288 -4,013 0.08% 28,865,833
2011-12-22 2011-12-20 30.017 925,301 +9,365 0.08% 27,774,365
2011-12-21 2011-12-19 30.854 915,936 +8,028 0.08% 28,260,005
2011-12-20 2011-12-16 32.827 907,908 -3,345 0.08% 29,803,796
2011-12-15 2011-12-13 31.272 911,253 +3,345 0.08% 28,496,929
2011-12-14 2011-12-12 32.050 907,908 -1,338 0.08% 29,098,060
2011-12-13 2011-12-09 32.229 909,246 -669 0.08% 29,304,044
2011-12-12 2011-12-08 33.006 909,915 +669 0.08% 30,032,902
2011-12-09 2011-12-07 33.066 909,246 -4,683 0.08% 30,065,188
2011-12-07 2011-12-05 32.648 913,929 -8,027 0.08% 29,837,504
2011-12-06 2011-12-02 35.372 921,956 +2,006 0.08% 32,610,971
2011-12-05 2011-12-01 34.117 919,950 +65,815 0.08% 31,386,115
2011-12-02 2011-11-30 31.326 854,135 +1,914 0.08% 26,756,940
2011-12-01 2011-11-29 31.797 852,221 -7,654 0.08% 27,097,837
2011-11-30 2011-11-28 32.612 859,875 -638 0.08% 28,042,266
2011-11-29 2011-11-25 31.420 860,513 +6,378 0.08% 27,037,691
2011-11-28 2011-11-24 32.236 854,135 -1,275 0.08% 27,533,668
2011-11-25 2011-11-23 31.483 855,410 +5,740 0.08% 26,931,000
2011-11-24 2011-11-22 32.612 849,670 +6,378 0.08% 27,709,460
2011-11-23 2011-11-21 33.302 843,292 +1,913 0.08% 28,083,222
2011-11-22 2011-11-18 34.556 841,379 -10,205 0.08% 29,074,865
2011-11-21 2011-11-17 35.246 851,584 +1,914 0.08% 30,014,993
2011-11-18 2011-11-16 35.560 849,670 +5,740 0.08% 30,213,969
2011-11-17 2011-11-15 36.250 843,930 -638 0.08% 30,592,058
2011-11-16 2011-11-14 36.563 844,568 -2,551 0.08% 30,880,023
2011-11-14 2011-11-10 34.619 847,119 +4,465 0.08% 29,326,345
2011-11-11 2011-11-09 36.375 842,654 -21,686 0.08% 30,651,499
2011-11-10 2011-11-08 35.560 864,340 -3,189 0.08% 30,735,629
2011-11-09 2011-11-07 36.061 867,529 -18,496 0.08% 31,284,289
2011-11-08 2011-11-04 35.372 886,025 +14,032 0.08% 31,340,038
2011-11-07 2011-11-03 34.054 871,993 -14,032 0.08% 29,695,269
2011-11-04 2011-11-02 34.243 886,025 +14,669 0.08% 30,339,824
2011-11-03 2011-11-01 33.490 871,356 -5,102 0.08% 29,181,749
2011-11-02 2011-10-31 34.493 876,458 +2,551 0.08% 30,232,094
2011-11-01 2011-10-28 34.870 873,907 -14,031 0.08% 30,472,946
2011-10-31 2011-10-27 36.438 887,938 -15,945 0.08% 32,354,390
2011-10-28 2011-10-26 33.866 903,883 +637 0.08% 30,611,204
2011-10-27 2011-10-25 33.678 903,246 -1,275 0.08% 30,419,689
2011-10-26 2011-10-24 33.678 904,521 -12,756 0.08% 30,462,629
2011-10-25 2011-10-21 30.668 917,277 -1,276 0.08% 28,130,911
2011-10-24 2011-10-20 30.354 918,553 +20,410 0.08% 27,882,006
2011-10-21 2011-10-19 33.804 898,143 -3,189 0.08% 30,360,484
2011-10-20 2011-10-18 33.114 901,332 -17,859 0.08% 29,846,482
2011-10-19 2011-10-17 34.619 919,191 +19,772 0.08% 31,821,400
2011-10-18 2011-10-14 33.741 899,419 +7,016 0.08% 30,347,210
2011-10-17 2011-10-13 35.121 892,403 -8,929 0.08% 31,341,768
2011-10-14 2011-10-12 33.929 901,332 -14,032 0.08% 30,581,339
2011-10-13 2011-10-11 31.420 915,364 -7,016 0.08% 28,761,133
2011-10-12 2011-10-10 28.347 922,380 +17,859 0.08% 26,147,053
2011-10-11 2011-10-07 29.696 904,521 -2,551 0.08% 26,860,437
2011-10-10 2011-10-06 27.344 907,072 +637 0.08% 24,802,913
2011-10-07 2011-10-04 24.522 906,435 -5,102 0.08% 22,227,359
2011-10-06 2011-10-03 25.212 911,537 -5,740 0.08% 22,981,311
2011-10-04 2011-09-30 26.591 917,277 +6,378 0.08% 24,391,629
2011-10-03 2011-09-28 28.630 910,899 -2,551 0.08% 26,078,670
2011-09-30 2011-09-27 29.351 913,450 -1,914 0.08% 26,810,510
2011-09-28 2011-09-26 28.316 915,364 -2,551 0.08% 25,919,464
2011-09-27 2011-09-23 30.260 917,915 +7,654 0.08% 27,776,289
2011-09-26 2011-09-22 29.978 910,261 -10,205 0.08% 27,287,784
2011-09-23 2011-09-21 32.361 920,466 +14,031 0.08% 29,787,351
2011-09-22 2011-09-20 33.992 906,435 +3,827 0.08% 30,811,326
2011-09-21 2011-09-19 35.372 902,608 +3,189 0.08% 31,926,604
2011-09-20 2011-09-16 36.751 899,419 +12,756 0.08% 33,054,768
2011-09-16 2011-09-14 36.939 886,663 -1,275 0.08% 32,752,791
2011-09-15 2011-09-12 38.319 887,938 +1,275 0.08% 34,025,012
2011-09-14 2011-09-09 40.263 886,663 -2,551 0.08% 35,699,986
2011-09-12 2011-09-08 39.950 889,214 +3,189 0.08% 35,523,861
2011-09-08 2011-09-06 38.884 886,025 +3,827 0.08% 34,451,815
2011-09-07 2011-09-05 38.821 882,198 +5,740 0.08% 34,247,680
2011-09-06 2011-09-02 39.762 876,458 +3,189 0.08% 34,849,360
2011-09-05 2011-09-01 40.953 873,269 +3,189 0.08% 35,763,142
2011-09-02 2011-08-31 42.897 870,080 -8,929 0.08% 37,324,133
2011-09-01 2011-08-30 42.205 879,009 -8,292 0.08% 37,098,475
2011-08-31 2011-08-29 40.091 887,301 -7,827 0.08% 35,573,175
2011-08-30 2011-08-26 38.426 895,128 +17,488 0.08% 34,396,457
2011-08-29 2011-08-25 38.875 877,640 +5,621 0.08% 34,117,910
2011-08-26 2011-08-24 39.195 872,019 +3,123 0.08% 34,178,633
2011-08-25 2011-08-23 40.796 868,896 -13,116 0.08% 35,447,414
2011-08-24 2011-08-22 40.860 882,012 +6,246 0.08% 36,038,980
2011-08-23 2011-08-19 41.244 875,766 +13,740 0.08% 36,120,294
2011-08-22 2011-08-18 41.949 862,026 +3,123 0.08% 36,160,880
2011-08-19 2011-08-17 43.422 858,903 -12,491 0.08% 37,295,045
2011-08-18 2011-08-16 42.333 871,394 -115,546 0.08% 36,888,700
2011-08-17 2011-08-15 42.909 986,940 +97,433 0.09% 42,348,972
2011-08-16 2011-08-12 38.875 889,507 +13,741 0.08% 34,579,235
2011-08-15 2011-08-11 38.682 875,766 +4,372 0.08% 33,876,797
2011-08-12 2011-08-10 39.835 871,394 +14,989 0.08% 34,712,211
2011-08-11 2011-08-09 37.209 856,405 -15,614 0.08% 31,866,374
2011-08-10 2011-08-08 36.697 872,019 -21,235 0.08% 32,000,583
2011-08-09 2011-08-05 37.658 893,254 +3,747 0.08% 33,637,958
2011-08-08 2011-08-04 39.899 889,507 +66,205 0.08% 35,490,714
2011-08-05 2011-08-03 44.959 823,302 +6,870 0.08% 37,014,646
2011-08-04 2011-08-02 46.688 816,432 -16,239 0.08% 38,117,540
2011-08-03 2011-08-01 45.855 832,671 -1,874 0.08% 38,182,449
2011-08-02 2011-07-29 43.166 834,545 +9,369 0.08% 36,023,589
2011-08-01 2011-07-28 44.575 825,176 +1,874 0.08% 36,781,815
2011-07-29 2011-07-27 45.279 823,302 +8,119 0.08% 37,278,284
2011-07-28 2011-07-26 46.112 815,183 -5,621 0.08% 37,589,360
2011-07-26 2011-07-22 45.855 820,804 -1,249 0.08% 37,638,284
2011-07-25 2011-07-21 44.703 822,053 +4,372 0.08% 36,747,903
2011-07-22 2011-07-20 44.254 817,681 +1,249 0.08% 36,185,892
2011-07-21 2011-07-19 45.535 816,432 +8,119 0.08% 37,176,367
2011-07-19 2011-07-15 46.496 808,313 -4,372 0.07% 37,583,179
2011-07-18 2011-07-14 46.112 812,685 -9,368 0.08% 37,474,174
2011-07-14 2011-07-12 43.294 822,053 +4,372 0.08% 35,589,660
2011-07-13 2011-07-11 44.190 817,681 +3,747 0.08% 36,133,524
2011-07-12 2011-07-08 44.639 813,934 -1,873 0.08% 36,332,835
2011-07-11 2011-07-07 43.998 815,807 +2,498 0.08% 35,893,969
2011-07-08 2011-07-06 42.077 813,309 +1,249 0.08% 34,221,439
2011-07-07 2011-07-05 42.845 812,060 -5,621 0.08% 34,792,975
2011-07-06 2011-07-04 43.166 817,681 -3,123 0.08% 35,295,645
2011-07-05 2011-06-30 42.397 820,804 -4,997 0.08% 34,799,642
2011-07-04 2011-06-29 41.500 825,801 -10,617 0.08% 34,271,075
2011-06-30 2011-06-28 40.284 836,418 +3,747 0.08% 33,693,904
2011-06-29 2011-06-27 40.348 832,671 -6,870 0.08% 33,596,289
2011-06-28 2011-06-24 39.195 839,541 -2,499 0.08% 32,905,664
2011-06-27 2011-06-23 39.259 842,040 -16,863 0.08% 33,057,539
2011-06-24 2011-06-22 38.490 858,903 -5,621 0.08% 33,059,472
2011-06-23 2011-06-21 37.466 864,524 -31,853 0.08% 32,389,947
2011-06-22 2011-06-20 36.313 896,377 -2,499 0.08% 32,550,007
2011-06-21 2011-06-17 37.145 898,876 +14,990 0.08% 33,389,130
2011-06-20 2011-06-16 38.362 883,886 -624 0.08% 33,907,862
2011-06-17 2011-06-15 38.298 884,510 +7,494 0.08% 33,875,152
2011-06-16 2011-06-14 37.594 877,016 +13,116 0.08% 32,970,303
2011-06-15 2011-06-13 38.362 863,900 -9,993 0.08% 33,141,153
2011-06-14 2011-06-10 37.209 873,893 -4,372 0.08% 32,517,093
2011-06-13 2011-06-09 36.249 878,265 -18,112 0.08% 31,836,061
2011-06-10 2011-06-08 36.761 896,377 +19,361 0.08% 32,951,859
2011-06-09 2011-06-07 37.274 877,016 -33,726 0.08% 32,689,466
2011-06-08 2011-06-03 36.697 910,742 -2,499 0.08% 33,421,606
2011-06-03 2011-06-01 36.505 913,241 +1,249 0.08% 33,337,849
2011-06-02 2011-05-31 35.929 911,992 -624 0.08% 32,766,587
2011-05-25 2011-05-23 35.736 912,616 +2,498 0.08% 32,613,665
2011-05-24 2011-05-20 37.145 910,118 -11,242 0.08% 33,806,719
2011-05-20 2011-05-18 36.505 921,360 -6,246 0.09% 33,634,233
2011-05-19 2011-05-17 35.865 927,606 -5,621 0.09% 33,268,169
2011-05-18 2011-05-16 36.313 933,227 -9,369 0.09% 33,888,136
2011-05-17 2011-05-13 35.480 942,596 -72,450 0.09% 33,443,574
2011-05-16 2011-05-12 33.239 1,015,046 -22,485 0.09% 33,738,860
2011-05-13 2011-05-11 32.598 1,037,531 -16,239 0.10% 33,821,759
2011-05-12 2011-05-09 31.253 1,053,770 -11,866 0.10% 32,933,886
2011-05-11 2011-05-06 31.253 1,065,636 -7,495 0.10% 33,304,739
2011-05-09 2011-05-05 30.965 1,073,131 +11,867 0.10% 33,229,709
2011-05-06 2011-05-04 31.157 1,061,264 +4,996 0.10% 33,066,148
2011-05-05 2011-05-03 31.702 1,056,268 -6,246 0.10% 33,485,489
2011-05-04 2011-04-29 31.958 1,062,514 +18,738 0.10% 33,955,688
2011-04-29 2011-04-27 32.534 1,043,776 +16,863 0.10% 33,958,488
2011-04-28 2011-04-26 33.239 1,026,913 +9,369 0.10% 34,133,304
2011-04-27 2011-04-21 34.327 1,017,544 -6,871 0.09% 34,929,737
2011-04-26 2011-04-20 34.263 1,024,415 -14,365 0.09% 35,099,993
2011-04-21 2011-04-19 33.879 1,038,780 -1,249 0.10% 35,193,023
2011-04-20 2011-04-18 33.943 1,040,029 +3,123 0.10% 35,301,946
2011-04-19 2011-04-15 33.815 1,036,906 -18,113 0.10% 35,063,126
2011-04-18 2011-04-14 32.214 1,055,019 -10,617 0.10% 33,986,433
2011-04-15 2011-04-13 31.830 1,065,636 -5,622 0.10% 33,918,965
2011-04-14 2011-04-12 31.349 1,071,258 +625 0.10% 33,583,356
2011-04-13 2011-04-11 31.574 1,070,633 -24,983 0.10% 33,803,749
2011-04-12 2011-04-08 31.381 1,095,616 -6,246 0.10% 34,382,050
2011-04-11 2011-04-07 31.029 1,101,862 -3,747 0.10% 34,189,938
2011-04-08 2011-04-06 30.709 1,105,609 +3,747 0.10% 33,952,167
2011-04-07 2011-04-04 30.645 1,101,862 -13,116 0.10% 33,766,533
2011-04-06 2011-04-01 30.005 1,114,978 +3,748 0.10% 33,454,398
2011-04-04 2011-03-31 30.037 1,111,230 -24,983 0.10% 33,377,525
2011-04-01 2011-03-30 29.204 1,136,213 -9,369 0.11% 33,181,951
2011-03-31 2011-03-29 28.500 1,145,582 +6,871 0.11% 32,648,521
2011-03-30 2011-03-28 28.724 1,138,711 +7,495 0.11% 32,707,947
2011-03-29 2011-03-25 29.556 1,131,216 +30,604 0.10% 33,434,480
2011-03-28 2011-03-24 30.997 1,100,612 -3,748 0.10% 34,115,908
2011-03-25 2011-03-23 30.037 1,104,360 -4,372 0.10% 33,171,173
2011-03-24 2011-03-22 30.485 1,108,732 -78,696 0.10% 33,799,545
2011-03-23 2011-03-21 28.884 1,187,428 +14,365 0.11% 34,297,396
2011-03-22 2011-03-18 28.019 1,173,063 +1,874 0.11% 32,868,260
2011-03-21 2011-03-17 27.955 1,171,189 +12,491 0.11% 32,740,745
2011-03-18 2011-03-16 28.756 1,158,698 -16,863 0.11% 33,319,151
2011-03-17 2011-03-15 28.083 1,175,561 +32,478 0.11% 33,013,540
2011-03-16 2011-03-14 29.716 1,143,083 +37,474 0.11% 33,968,242
2011-03-15 2011-03-11 30.485 1,105,609 +25,607 0.10% 33,704,341
2011-03-11 2011-03-09 31.414 1,080,002 +21,236 0.10% 33,926,643
2011-03-10 2011-03-08 31.830 1,058,766 +3,747 0.10% 33,700,295
2011-03-08 2011-03-04 31.990 1,055,019 -28,105 0.10% 33,749,947
2011-03-07 2011-03-03 31.157 1,083,124 -6,871 0.10% 33,747,247
2011-03-04 2011-03-02 31.061 1,089,995 +8,744 0.10% 33,856,618
2011-03-03 2011-03-01 31.894 1,081,251 -9,368 0.10% 34,485,235
2011-03-02 2011-02-28 31.542 1,090,619 -6,246 0.10% 34,399,855
2011-02-28 2011-02-24 29.844 1,096,865 -8,744 0.10% 32,735,307
2011-02-25 2011-02-23 30.133 1,105,609 +12,491 0.10% 33,314,900
2011-02-24 2011-02-22 30.869 1,093,118 -3,122 0.10% 33,743,599
2011-02-22 2011-02-18 31.958 1,096,240 -2,499 0.10% 35,033,499
2011-02-21 2011-02-17 31.478 1,098,739 -18,737 0.10% 34,585,606
2011-02-18 2011-02-16 30.805 1,117,476 -4,996 0.10% 34,423,942
2011-02-17 2011-02-15 29.812 1,122,472 +18,737 0.10% 33,463,590
2011-02-16 2011-02-14 31.125 1,103,735 +1,873 0.10% 34,354,087
2011-02-15 2011-02-11 30.325 1,101,862 +5,622 0.10% 33,413,696
2011-02-14 2011-02-10 30.677 1,096,240 +10,617 0.10% 33,629,351
2011-02-11 2011-02-09 31.349 1,085,623 -624 0.10% 34,033,691
2011-02-10 2011-02-08 30.805 1,086,247 +10,617 0.10% 33,461,930
2011-02-09 2011-02-07 31.414 1,075,630 +3,123 0.10% 33,789,304
2011-02-08 2011-02-02 32.406 1,072,507 +6,871 0.10% 34,755,855
2011-02-07 2011-01-31 31.221 1,065,636 +1,873 0.10% 33,270,615
2011-02-01 2011-01-28 31.542 1,063,763 +1,874 0.10% 33,552,775
2011-01-31 2011-01-27 31.510 1,061,889 +13,741 0.10% 33,459,662
2011-01-28 2011-01-26 32.342 1,048,148 -1,874 0.10% 33,899,345
2011-01-27 2011-01-25 32.086 1,050,022 +3,123 0.10% 33,690,965
2011-01-26 2011-01-24 32.150 1,046,899 +14,990 0.10% 33,657,808
2011-01-25 2011-01-21 32.919 1,031,909 +14,989 0.10% 33,968,928
2011-01-24 2011-01-20 32.854 1,016,920 +16,239 0.09% 33,410,385
2011-01-21 2011-01-19 34.199 1,000,681 +9,993 0.09% 34,222,697
2011-01-20 2011-01-18 34.584 990,688 +2,499 0.09% 34,261,627
2011-01-19 2011-01-17 34.456 988,189 -2,499 0.09% 34,048,628
2011-01-18 2011-01-14 34.712 990,688 -1,873 0.09% 34,388,522
2011-01-17 2011-01-13 35.224 992,561 -4,997 0.09% 34,962,077
2011-01-13 2011-01-11 34.135 997,558 +9,993 0.09% 34,052,005
2011-01-12 2011-01-10 34.392 987,565 +14,990 0.09% 33,963,880
2011-01-11 2011-01-07 35.416 972,575 +4,372 0.09% 34,444,950
2011-01-10 2011-01-06 35.672 968,203 +6,246 0.09% 34,538,140
2011-01-07 2011-01-05 36.249 961,957 +23,109 0.09% 34,869,797
2011-01-06 2011-01-04 37.081 938,848 -625 0.09% 34,813,779
2011-01-05 2011-01-03 36.825 939,473 -14,990 0.09% 34,596,285
2011-01-04 2010-12-31 36.057 954,463 +30,605 0.09% 34,414,766
2011-01-03 2010-12-29 35.672 923,858 -6,246 0.09% 32,956,246
2010-12-30 2010-12-28 34.968 930,104 -1,249 0.09% 32,523,815
2010-12-29 2010-12-24 35.096 931,353 -3,123 0.09% 32,686,784
2010-12-23 2010-12-21 35.160 934,476 -22,485 0.09% 32,856,237
2010-12-22 2010-12-20 33.623 956,961 +625 0.09% 32,175,912
2010-12-21 2010-12-17 34.135 956,336 +1,249 0.09% 32,644,877
2010-12-20 2010-12-16 33.559 955,087 +19,362 0.09% 32,051,735
2010-12-17 2010-12-15 35.032 935,725 +15,614 0.09% 32,780,297
2010-12-16 2010-12-14 35.672 920,111 -6,246 0.09% 32,822,582
2010-12-15 2010-12-13 35.224 926,357 +7,495 0.09% 32,630,100
2010-12-14 2010-12-10 35.608 918,862 +4,997 0.09% 32,719,180
2010-12-13 2010-12-09 36.121 913,865 +1,873 0.08% 33,009,464
2010-12-10 2010-12-08 36.441 911,992 +25,608 0.08% 33,233,847
2010-12-09 2010-12-07 36.953 886,384 +12,491 0.08% 32,754,807
2010-12-08 2010-12-06 36.889 873,893 +5,621 0.08% 32,237,256
2010-12-07 2010-12-03 37.209 868,272 +4,372 0.08% 32,307,939
2010-12-06 2010-12-02 37.850 863,900 -5,621 0.08% 32,698,534
2010-12-03 2010-12-01 37.274 869,521 +2,499 0.08% 32,410,101
2010-12-02 2010-11-30 37.274 867,022 +4,372 0.08% 32,316,954
2010-12-01 2010-11-29 38.042 862,650 -3,123 0.08% 32,816,964
2010-11-29 2010-11-25 37.914 865,773 +624 0.08% 32,824,874
2010-11-26 2010-11-24 37.850 865,149 +15,615 0.08% 32,745,808
2010-11-25 2010-11-23 37.402 849,534 +3,122 0.08% 31,773,930
2010-11-24 2010-11-22 38.747 846,412 -2,498 0.08% 32,795,519
2010-11-23 2010-11-19 39.003 848,910 -10,618 0.08% 33,109,778
2010-11-22 2010-11-18 37.274 859,528 -21,235 0.08% 32,037,627
2010-11-19 2010-11-17 35.480 880,763 +24,358 0.08% 31,249,721
2010-11-18 2010-11-16 36.505 856,405 +2,499 0.08% 31,263,052
2010-11-17 2010-11-15 37.594 853,906 -3,123 0.08% 32,101,512
2010-11-16 2010-11-12 38.234 857,029 +4,372 0.08% 32,767,792
2010-11-15 2010-11-11 39.195 852,657 -8,744 0.08% 33,419,743
2010-11-10 2010-11-08 38.426 861,401 -16,239 0.08% 33,100,454
2010-11-09 2010-11-05 37.209 877,640 -4,372 0.08% 32,656,517
2010-11-08 2010-11-04 37.466 882,012 -9,993 0.08% 33,045,147
2010-11-05 2010-11-03 37.081 892,005 +4,372 0.08% 33,076,776
2010-11-04 2010-11-02 37.722 887,633 +9,993 0.08% 33,483,131
2010-11-03 2010-11-01 37.786 877,640 +3,123 0.08% 33,162,384
2010-11-02 2010-10-29 36.633 874,517 +624 0.08% 32,036,245
2010-11-01 2010-10-28 37.081 873,893 -7,495 0.08% 32,405,158
2010-10-29 2010-10-27 36.633 881,388 +21,236 0.08% 32,287,951
2010-10-28 2010-10-26 38.042 860,152 +6,246 0.08% 32,721,935
2010-10-27 2010-10-25 38.362 853,906 -1,250 0.08% 32,757,761
2010-10-26 2010-10-22 38.234 855,156 +1,250 0.08% 32,696,179
2010-10-25 2010-10-21 38.426 853,906 -11,867 0.08% 32,812,448
2010-10-22 2010-10-20 37.850 865,773 -18,737 0.08% 32,769,427
2010-10-21 2010-10-19 36.953 884,510 +13,116 0.08% 32,685,557
2010-10-20 2010-10-18 37.145 871,394 -36,226 0.08% 32,368,299
2010-10-19 2010-10-15 37.978 907,620 -30,604 0.08% 34,469,587
2010-10-18 2010-10-14 35.416 938,224 +5,621 0.09% 33,228,367
2010-10-15 2010-10-13 35.160 932,603 -3,122 0.09% 32,790,382
2010-10-14 2010-10-12 34.904 935,725 -3,748 0.09% 32,660,442
2010-10-13 2010-10-11 34.263 939,473 -3,123 0.09% 32,189,587
2010-10-12 2010-10-08 34.135 942,596 +1,249 0.09% 32,175,857
2010-10-11 2010-10-07 34.648 941,347 +12,492 0.09% 32,615,522
2010-10-08 2010-10-06 33.815 928,855 +3,123 0.09% 31,409,366
2010-10-07 2010-10-05 35.608 925,732 +624 0.09% 32,963,809
2010-10-06 2010-10-04 34.648 925,108 -3,122 0.09% 32,052,878
2010-10-04 2010-09-29 33.559 928,230 -7,495 0.09% 31,150,442
2010-09-30 2010-09-28 32.214 935,725 -625 0.09% 30,143,491
2010-09-29 2010-09-27 32.854 936,350 +6,870 0.09% 30,763,299
2010-09-28 2010-09-24 32.790 929,480 -2,498 0.09% 30,478,061
2010-09-27 2010-09-22 32.726 931,978 -1,249 0.09% 30,500,284
2010-09-24 2010-09-21 32.726 933,227 +11,867 0.09% 30,541,159
2010-09-22 2010-09-20 33.431 921,360 +3,123 0.09% 30,801,877
2010-09-21 2010-09-17 32.983 918,237 -625 0.09% 30,285,820
2010-09-17 2010-09-15 33.047 918,862 -624 0.09% 30,365,282
2010-09-16 2010-09-14 32.342 919,486 -3,748 0.09% 29,738,141
2010-09-15 2010-09-13 31.990 923,234 -10,618 0.09% 29,534,159
2010-09-14 2010-09-10 31.414 933,852 -14,365 0.09% 29,335,560
2010-09-10 2010-09-08 30.485 948,217 -3,747 0.09% 28,906,267
2010-09-08 2010-09-06 30.805 951,964 -4,372 0.09% 29,325,331
2010-09-07 2010-09-03 29.940 956,336 -7,495 0.09% 28,633,171
2010-09-06 2010-09-02 29.812 963,831 -4,997 0.09% 28,734,120
2010-09-03 2010-09-01 29.300 968,828 +1,249 0.09% 28,386,713
2010-09-01 2010-08-30 28.660 967,579 -6,245 0.09% 27,730,442
2010-08-31 2010-08-27 27.667 973,824 +624 0.09% 26,942,727
2010-08-30 2010-08-26 28.307 973,200 -3,747 0.09% 27,548,737
2010-08-27 2010-08-25 27.699 976,947 +13,740 0.09% 27,060,414
2010-08-26 2010-08-24 28.147 963,207 +1,874 0.09% 27,111,643
2010-08-25 2010-08-23 28.852 961,333 +625 0.09% 27,736,137
2010-08-24 2010-08-20 30.197 960,708 -16,239 0.09% 29,010,180
2010-08-23 2010-08-19 29.332 976,947 +8,119 0.09% 28,655,884
2010-08-20 2010-08-18 28.916 968,828 -13,740 0.09% 28,014,428
2010-08-19 2010-08-17 26.162 982,568 -1,249 0.09% 25,705,852
2010-08-16 2010-08-12 25.586 983,817 +3,747 0.09% 25,171,461
2010-08-13 2010-08-11 25.553 980,070 -3,123 0.09% 25,044,209
2010-08-12 2010-08-10 25.650 983,193 +6,246 0.09% 25,218,463
2010-08-11 2010-08-09 26.322 976,947 +6,246 0.09% 25,715,214
2010-08-10 2010-08-06 26.578 970,701 -16,864 0.09% 25,799,477
2010-08-09 2010-08-05 26.258 987,565 -4,372 0.09% 25,931,454
2010-08-05 2010-08-03 25.489 991,937 -6,246 0.09% 25,283,925
2010-08-02 2010-07-29 25.457 998,183 +6,246 0.09% 25,411,168
2010-07-30 2010-07-28 25.714 991,937 +3,123 0.09% 25,506,271
2010-07-29 2010-07-27 25.746 988,814 -1,249 0.09% 25,457,631
2010-07-28 2010-07-26 26.226 990,063 -31,853 0.09% 25,965,343
2010-07-27 2010-07-23 26.450 1,021,916 -10,618 0.09% 27,029,784
2010-07-26 2010-07-22 26.290 1,032,534 -28,730 0.10% 27,145,313
2010-07-22 2010-07-20 25.297 1,061,264 -3,123 0.10% 26,847,129
2010-07-21 2010-07-19 24.689 1,064,387 -1,874 0.10% 26,278,542
2010-07-19 2010-07-15 24.561 1,066,261 +1,249 0.10% 26,188,234
2010-07-14 2010-07-12 24.977 1,065,012 -3,123 0.10% 26,600,906
2010-07-13 2010-07-09 25.329 1,068,135 -21,860 0.10% 27,055,151
2010-07-12 2010-07-08 24.721 1,089,995 -2,498 0.10% 26,945,679
2010-07-09 2010-07-07 24.945 1,092,493 -1,874 0.10% 27,252,318
2010-07-08 2010-07-06 24.593 1,094,367 +1,249 0.10% 26,913,584
2010-07-02 2010-06-29 23.824 1,093,118 +10,618 0.10% 26,042,778
2010-06-30 2010-06-28 24.657 1,082,500 +1,874 0.10% 26,691,068
2010-06-28 2010-06-24 24.913 1,080,626 -1,249 0.10% 26,921,691
2010-06-25 2010-06-23 24.913 1,081,875 -625 0.10% 26,952,808
2010-06-23 2010-06-21 26.130 1,082,500 -16,239 0.10% 28,285,600
2010-06-22 2010-06-18 24.337 1,098,739 -1,249 0.10% 26,739,634
2010-06-21 2010-06-17 24.657 1,099,988 -1,874 0.10% 27,122,268
2010-06-18 2010-06-15 24.881 1,101,862 -9,368 0.10% 27,415,461
2010-06-17 2010-06-14 24.433 1,111,230 +1,249 0.10% 27,150,374
2010-06-15 2010-06-11 24.241 1,109,981 -41,222 0.10% 26,906,596
2010-06-14 2010-06-10 22.543 1,151,203 -6,870 0.11% 25,952,064
2010-06-11 2010-06-09 22.511 1,158,073 +1,249 0.11% 26,069,853
2010-06-10 2010-06-08 22.159 1,156,824 -3,123 0.11% 25,634,256
2010-06-09 2010-06-07 21.487 1,159,947 +11,243 0.11% 24,923,441
2010-06-07 2010-06-03 22.287 1,148,704 -3,748 0.11% 25,601,458
2010-06-04 2010-06-02 21.583 1,152,452 +5,621 0.11% 24,873,109
2010-06-03 2010-06-01 22.127 1,146,831 +1,874 0.11% 25,376,095
2010-06-02 2010-05-31 22.896 1,144,957 -1,249 0.11% 26,214,558
2010-06-01 2010-05-28 23.056 1,146,206 -3,123 0.11% 26,426,674
2010-05-31 2010-05-27 22.223 1,149,329 -3,123 0.11% 25,541,780
2010-05-28 2010-05-26 21.102 1,152,452 +19,362 0.11% 24,319,553
2010-05-27 2010-05-25 21.038 1,133,090 +25,197 0.10% 23,838,400
2010-05-26 2010-05-24 22.511 1,107,893 -625 0.10% 24,940,231
2010-05-25 2010-05-20 22.223 1,108,518 -16,239 0.10% 24,634,829
2010-05-24 2010-05-19 22.672 1,124,757 -1,249 0.10% 25,499,948
2010-05-20 2010-05-18 23.024 1,126,006 +1,249 0.10% 25,924,890
2010-05-19 2010-05-17 22.447 1,124,757 +1,250 0.10% 25,247,830
2010-05-18 2010-05-14 23.344 1,123,507 +3,122 0.10% 26,227,122
2010-05-17 2010-05-13 23.952 1,120,385 +15,615 0.10% 26,835,903
2010-05-14 2010-05-12 23.696 1,104,770 +624 0.10% 26,178,871
2010-05-13 2010-05-11 23.824 1,104,146 -6,870 0.10% 26,305,512
2010-05-12 2010-05-10 23.728 1,111,016 -1,249 0.10% 26,362,455
2010-05-11 2010-05-07 22.928 1,112,265 +3,747 0.10% 25,501,670
2010-05-10 2010-05-06 22.896 1,108,518 -8,119 0.10% 25,380,263
2010-05-07 2010-05-05 22.704 1,116,637 +11,867 0.10% 25,351,612
2010-05-06 2010-05-04 23.184 1,104,770 -4,997 0.10% 25,612,842
2010-05-05 2010-05-03 23.376 1,109,767 +2,499 0.10% 25,941,913
2010-05-03 2010-04-29 23.376 1,107,268 +3,122 0.10% 25,883,496
2010-04-30 2010-04-28 23.440 1,104,146 +16,864 0.10% 25,881,230
2010-04-29 2010-04-27 24.016 1,087,282 +4,996 0.10% 26,112,640
2010-04-28 2010-04-26 24.593 1,082,286 +3,123 0.10% 26,616,478
2010-04-27 2010-04-23 24.433 1,079,163 +1,249 0.10% 26,366,890
2010-04-26 2010-04-22 24.593 1,077,914 -3,122 0.10% 26,508,958
2010-04-23 2010-04-21 24.497 1,081,036 -3,123 0.10% 26,481,886
2010-04-21 2010-04-19 23.888 1,084,159 +43,095 0.10% 25,898,770
2010-04-20 2010-04-16 24.561 1,041,064 +9,369 0.10% 25,569,375
2010-04-19 2010-04-15 25.009 1,031,695 +8,744 0.10% 25,801,781
2010-04-15 2010-04-13 26.226 1,022,951 +4,372 0.09% 26,827,862
2010-04-14 2010-04-12 26.098 1,018,579 -7,495 0.09% 26,582,735
2010-04-13 2010-04-09 27.091 1,026,074 -4,997 0.10% 27,796,901
2010-04-12 2010-04-08 26.930 1,031,071 -9,993 0.10% 27,767,188
2010-04-09 2010-04-07 26.258 1,041,064 +1,874 0.10% 27,336,229
2010-04-08 2010-04-01 25.682 1,039,190 -3,123 0.10% 26,688,038
2010-04-07 2010-03-31 25.329 1,042,313 -7,495 0.10% 26,401,097
2010-04-01 2010-03-30 25.874 1,049,808 -6,246 0.10% 27,162,427
2010-03-31 2010-03-29 25.393 1,056,054 -13,740 0.10% 26,816,781
2010-03-30 2010-03-26 25.041 1,069,794 -12,492 0.10% 26,788,860
2010-03-29 2010-03-25 24.689 1,082,286 +3,748 0.10% 26,720,449
2010-03-26 2010-03-24 24.401 1,078,538 +3,123 0.10% 26,317,083
2010-03-25 2010-03-23 24.433 1,075,415 +2,498 0.10% 26,275,316
2010-03-24 2010-03-22 24.401 1,072,917 +5,621 0.10% 26,179,927
2010-03-23 2010-03-19 25.041 1,067,296 +3,123 0.10% 26,726,308
2010-03-22 2010-03-18 25.073 1,064,173 -54,962 0.10% 26,682,181
2010-03-19 2010-03-17 24.881 1,119,135 -5,622 0.10% 27,845,231
2010-03-18 2010-03-16 23.920 1,124,757 +2,499 0.10% 26,904,606
2010-03-17 2010-03-15 24.113 1,122,258 -6,246 0.10% 27,060,450
2010-03-16 2010-03-12 24.337 1,128,504 +3,123 0.10% 27,464,015
2010-03-12 2010-03-10 24.785 1,125,381 +1,874 0.10% 27,892,527
2010-03-11 2010-03-09 25.073 1,123,507 -7,495 0.10% 28,169,872
2010-03-10 2010-03-08 24.945 1,131,002 -26,232 0.10% 28,212,928
2010-03-08 2010-03-04 22.928 1,157,234 +5,621 0.11% 26,532,705
2010-03-05 2010-03-03 23.344 1,151,613 -3,123 0.11% 26,883,228
2010-03-04 2010-03-02 23.376 1,154,736 -7,495 0.11% 26,993,108
2010-03-03 2010-03-01 22.960 1,162,231 +7,495 0.11% 26,684,492
2010-03-02 2010-02-26 22.479 1,154,736 +625 0.11% 25,957,756
2010-03-01 2010-02-25 22.639 1,154,111 +5,621 0.11% 26,128,491
2010-02-26 2010-02-24 22.928 1,148,490 +4,996 0.11% 26,332,226
2010-02-25 2010-02-23 23.184 1,143,494 -624 0.11% 26,510,614
2010-02-24 2010-02-22 23.216 1,144,118 -5,621 0.11% 26,561,717
2010-02-23 2010-02-19 22.191 1,149,739 +3,747 0.11% 25,514,075
2010-02-18 2010-02-12 23.216 1,145,992 -3,123 0.11% 26,605,224
2010-02-17 2010-02-11 23.216 1,149,115 -13,740 0.11% 26,677,727
2010-02-12 2010-02-10 22.447 1,162,855 -1,250 0.11% 26,103,029
2010-02-11 2010-02-09 22.127 1,164,105 +1,250 0.11% 25,758,320
2010-02-09 2010-02-05 21.743 1,162,855 +7,494 0.11% 25,283,819
2010-02-08 2010-02-04 22.832 1,155,361 +11,867 0.11% 26,378,771
2010-02-03 2010-02-01 23.216 1,143,494 -3,123 0.11% 26,547,231
2010-02-02 2010-01-29 22.639 1,146,617 -2,498 0.11% 25,958,830
2010-01-28 2010-01-26 22.383 1,149,115 +9,993 0.11% 25,721,009
2010-01-27 2010-01-25 23.280 1,139,122 +46,843 0.11% 26,518,685
2010-01-26 2010-01-22 24.305 1,092,279 +33,727 0.10% 26,547,442
2010-01-25 2010-01-21 24.401 1,058,552 -624 0.10% 25,829,411
2010-01-22 2010-01-20 25.457 1,059,176 +3,747 0.10% 26,963,893
2010-01-21 2010-01-19 25.746 1,055,429 -3,747 0.10% 27,172,675
2010-01-20 2010-01-18 24.465 1,059,176 +18,112 0.10% 25,912,470
2010-01-19 2010-01-15 25.169 1,041,064 -1,874 0.10% 26,202,776
2010-01-18 2010-01-14 25.009 1,042,938 -1,873 0.10% 26,082,959
2010-01-15 2010-01-13 24.369 1,044,811 -1,874 0.10% 25,460,664
2010-01-14 2010-01-12 25.682 1,046,685 +6,246 0.10% 26,880,522
2010-01-13 2010-01-11 26.386 1,040,439 -13,741 0.10% 27,453,085
2010-01-12 2010-01-08 25.553 1,054,180 -65,580 0.10% 26,937,978
2010-01-11 2010-01-07 24.785 1,119,760 -8,119 0.10% 27,753,211
2010-01-08 2010-01-06 24.689 1,127,879 -625 0.10% 27,846,090
2010-01-07 2010-01-05 24.145 1,128,504 -12,491 0.10% 27,247,194
2010-01-06 2010-01-04 22.639 1,140,995 -9,369 0.11% 25,831,551
2010-01-05 2009-12-31 22.415 1,150,364 -625 0.11% 25,785,802
2010-01-04 2009-12-29 22.287 1,150,989 -1,249 0.11% 25,652,384
2009-12-30 2009-12-28 22.159 1,152,238 -1,249 0.11% 25,532,634
2009-12-29 2009-12-24 21.647 1,153,487 +1,874 0.11% 24,969,321
2009-12-28 2009-12-22 21.295 1,151,613 +6,870 0.11% 24,523,109
2009-12-23 2009-12-21 21.359 1,144,743 +3,748 0.11% 24,450,129
2009-12-22 2009-12-18 21.903 1,140,995 -625 0.11% 24,991,203
2009-12-21 2009-12-17 21.743 1,141,620 -27,481 0.11% 24,822,109
2009-12-18 2009-12-16 22.159 1,169,101 +3,747 0.11% 25,906,304
2009-12-17 2009-12-15 22.351 1,165,354 -21,860 0.11% 26,047,175
2009-12-16 2009-12-14 22.768 1,187,214 -8,119 0.11% 27,029,993
2009-12-15 2009-12-11 21.999 1,195,333 +6,246 0.11% 26,296,199
2009-12-14 2009-12-10 22.095 1,189,087 +6,870 0.11% 26,273,023
2009-12-11 2009-12-09 22.607 1,182,217 +11,242 0.11% 26,726,939
2009-12-10 2009-12-08 23.568 1,170,975 -14,990 0.11% 27,597,692
2009-12-09 2009-12-07 23.088 1,185,965 +3,123 0.11% 27,381,325
2009-12-08 2009-12-04 22.704 1,182,842 -10,617 0.11% 26,854,700
2009-12-07 2009-12-03 21.743 1,193,459 -31,229 0.11% 25,949,238
2009-12-04 2009-12-02 20.718 1,224,688 -217,351 0.11% 25,373,307
2009-12-03 2009-12-01 20.718 1,442,039 -4,372 0.13% 29,876,424
2009-12-02 2009-11-30 20.014 1,446,411 -1,874 0.13% 28,948,033
2009-12-01 2009-11-27 19.469 1,448,285 -13,741 0.13% 28,197,132
2009-11-30 2009-11-26 20.846 1,462,026 -28,730 0.14% 30,477,786
2009-11-27 2009-11-25 20.334 1,490,756 -28,730 0.14% 30,312,909
2009-11-26 2009-11-24 19.245 1,519,486 +298,545 0.14% 29,242,770
2009-11-25 2009-11-23 18.989 1,220,941 -1,873 0.11% 23,184,445
2009-11-24 2009-11-20 18.605 1,222,814 +624 0.11% 22,750,129
2009-11-23 2009-11-19 18.861 1,222,190 +24,983 0.11% 23,051,615
2009-11-20 2009-11-18 19.053 1,197,207 +6,246 0.11% 22,810,434
2009-11-19 2009-11-17 19.501 1,190,961 -29,980 0.11% 23,225,344
2009-11-18 2009-11-16 19.309 1,220,941 -21,860 0.11% 23,575,413
2009-11-17 2009-11-13 19.021 1,242,801 +625 0.12% 23,639,341
2009-11-13 2009-11-11 19.341 1,242,176 -4,372 0.12% 24,025,221
2009-11-12 2009-11-10 18.829 1,246,548 +349,448 0.12% 23,471,112
2009-11-11 2009-11-09 19.245 897,100 +2,498 0.08% 17,264,844
2009-11-10 2009-11-06 18.893 894,602 -624 0.08% 16,901,654
2009-11-09 2009-11-05 18.669 895,226 -3,123 0.08% 16,712,775
2009-11-06 2009-11-04 18.829 898,349 +4,996 0.08% 16,914,912
2009-11-05 2009-11-03 18.381 893,353 +8,744 0.08% 16,420,347
2009-11-03 2009-10-30 18.669 884,609 +4,997 0.08% 16,514,569
2009-11-02 2009-10-29 17.932 879,612 +13,741 0.08% 15,773,443
2009-10-30 2009-10-28 18.605 865,871 -18,738 0.08% 16,109,299
2009-10-29 2009-10-27 19.373 884,609 -29,354 0.08% 17,137,760
2009-10-28 2009-10-23 19.597 913,963 -23,734 0.08% 17,911,311
2009-10-27 2009-10-22 17.740 937,697 +2,498 0.09% 16,634,878
2009-10-23 2009-10-21 18.060 935,199 +3,123 0.09% 16,890,032
2009-10-22 2009-10-20 18.156 932,076 +1,874 0.09% 16,923,170
2009-10-19 2009-10-15 17.836 930,202 +6,245 0.09% 16,591,276
2009-10-16 2009-10-14 18.060 923,957 +19,362 0.09% 16,686,997
2009-10-15 2009-10-13 17.772 904,595 -4,996 0.08% 16,076,611
2009-10-13 2009-10-09 18.413 909,591 -12,492 0.08% 16,747,937
2009-10-12 2009-10-08 18.509 922,083 -2,498 0.09% 17,066,528
2009-10-09 2009-10-07 18.317 924,581 -10,618 0.09% 16,935,122
2009-10-08 2009-10-06 17.548 935,199 -3,747 0.09% 16,410,882
2009-10-07 2009-10-05 16.715 938,946 +624 0.09% 15,694,896
2009-10-06 2009-10-02 16.651 938,322 +4,997 0.09% 15,624,372
2009-10-02 2009-09-29 17.356 933,325 -1,249 0.09% 16,198,676
2009-09-30 2009-09-28 17.068 934,574 -3,748 0.09% 15,951,012
2009-09-29 2009-09-25 17.324 938,322 +625 0.09% 16,255,356
2009-09-28 2009-09-24 17.260 937,697 -6,246 0.09% 16,184,475
2009-09-25 2009-09-23 18.349 943,943 +1,249 0.09% 17,319,993
2009-09-22 2009-09-18 18.317 942,694 -9,368 0.09% 17,266,889
2009-09-21 2009-09-17 18.925 952,062 -11,243 0.09% 18,017,729
2009-09-18 2009-09-16 17.548 963,305 -624 0.09% 16,904,086
2009-09-17 2009-09-15 16.972 963,929 -1,874 0.09% 16,359,433
2009-09-16 2009-09-14 17.004 965,803 -1,874 0.09% 16,422,165
2009-09-15 2009-09-11 17.004 967,677 +8,120 0.09% 16,454,029
2009-09-10 2009-09-08 17.612 959,557 -33,102 0.09% 16,899,770
2009-09-09 2009-09-07 17.388 992,659 +7,494 0.09% 17,260,256
2009-09-07 2009-09-03 16.876 985,165 -13,740 0.09% 16,625,201
2009-09-03 2009-09-01 16.555 998,905 +33,727 0.09% 16,537,203
2009-09-02 2009-08-31 15.595 965,178 +9,368 0.09% 15,051,636
2009-09-01 2009-08-28 16.075 955,810 +2,499 0.09% 15,364,648
2009-08-27 2009-08-25 16.651 953,311 +9,368 0.09% 15,873,960
2009-08-26 2009-08-24 16.940 943,943 -1,249 0.09% 15,990,011
2009-08-24 2009-08-20 17.516 945,192 -1,874 0.09% 16,555,972
2009-08-21 2009-08-19 16.908 947,066 +4,997 0.09% 16,012,587
2009-08-20 2009-08-18 16.940 942,069 -1,249 0.09% 15,958,266
2009-08-19 2009-08-17 17.036 943,318 +11,867 0.09% 16,070,045
2009-08-18 2009-08-14 17.836 931,451 +9,368 0.09% 16,613,554
2009-08-17 2009-08-13 18.156 922,083 +24,358 0.09% 16,741,733
2009-08-14 2009-08-12 18.445 897,725 +28,106 0.08% 16,558,200
2009-08-13 2009-08-11 19.277 869,619 +1,249 0.08% 16,763,814
2009-08-12 2009-08-10 18.861 868,370 +3,748 0.08% 16,378,248
2009-08-11 2009-08-07 18.861 864,622 +21,235 0.08% 16,307,557
2009-08-10 2009-08-06 19.790 843,387 -7,495 0.08% 16,690,245
2009-08-07 2009-08-05 19.469 850,882 -624 0.08% 16,566,099
2009-08-06 2009-08-04 20.142 851,506 -9,369 0.08% 17,150,851
2009-08-05 2009-08-03 19.886 860,875 -6,245 0.08% 17,119,025
2009-08-04 2009-07-31 19.373 867,120 +19,986 0.08% 16,798,941
2009-08-03 2009-07-30 19.021 847,134 +9,368 0.08% 16,113,352
2009-07-31 2009-07-29 19.053 837,766 +11,867 0.08% 15,961,990
2009-07-30 2009-07-28 20.014 825,899 -1,873 0.08% 16,529,293
2009-07-29 2009-07-27 19.822 827,772 -14,366 0.08% 16,407,738
2009-07-28 2009-07-24 19.437 842,138 -4,996 0.08% 16,368,892
2009-07-27 2009-07-23 19.085 847,134 -7,495 0.08% 16,167,605
2009-07-24 2009-07-22 18.541 854,629 +1,874 0.08% 15,845,411
2009-07-23 2009-07-21 18.989 852,755 -24,983 0.08% 16,192,962
2009-07-22 2009-07-20 18.349 877,738 -21,236 0.08% 16,105,227
2009-07-21 2009-07-17 17.260 898,974 -3,747 0.08% 15,516,123
2009-07-20 2009-07-16 16.908 902,721 -5,621 0.08% 15,262,820
2009-07-17 2009-07-15 16.812 908,342 +19,361 0.08% 15,270,597
2009-07-16 2009-07-14 16.299 888,981 -1,249 0.08% 14,489,640
2009-07-15 2009-07-13 15.787 890,230 +6,246 0.08% 14,053,887
2009-07-14 2009-07-10 16.331 883,984 +26,232 0.08% 14,436,500
2009-07-13 2009-07-09 16.459 857,752 +6,246 0.08% 14,117,968
2009-07-10 2009-07-08 16.491 851,506 +624 0.08% 14,042,430
2009-07-09 2009-07-07 16.940 850,882 +1,874 0.08% 14,413,596
2009-07-07 2009-07-03 17.260 849,008 -29,355 0.08% 14,653,720
2009-07-06 2009-07-02 16.876 878,363 +18,113 0.08% 14,822,859
2009-07-03 2009-06-30 17.132 860,250 +43,095 0.08% 14,737,567
2009-07-02 2009-06-29 18.156 817,155 +3,123 0.08% 14,836,615
2009-06-30 2009-06-26 18.317 814,032 -21,235 0.08% 14,910,247
2009-06-29 2009-06-25 17.772 835,267 +4,372 0.08% 14,844,502
2009-06-26 2009-06-24 17.516 830,895 -13,741 0.08% 14,553,947
2009-06-25 2009-06-23 16.940 844,636 +18,737 0.08% 14,307,791
2009-06-24 2009-06-22 17.740 825,899 +1,249 0.08% 14,651,566
2009-06-23 2009-06-19 17.580 824,650 +9,369 0.08% 14,497,374
2009-06-22 2009-06-18 17.516 815,281 -625 0.08% 14,280,453
2009-06-19 2009-06-17 17.548 815,906 +6,246 0.08% 14,317,527
2009-06-18 2009-06-16 17.996 809,660 +4,997 0.08% 14,570,898
2009-06-17 2009-06-15 18.509 804,663 -1,874 0.07% 14,893,240
2009-06-16 2009-06-12 19.245 806,537 +53,713 0.07% 15,521,943
2009-06-15 2009-06-11 19.565 752,824 -1,873 0.07% 14,729,296
2009-06-12 2009-06-10 19.790 754,697 -11,243 0.07% 14,935,110
2009-06-11 2009-06-09 18.765 765,940 +1,249 0.07% 14,372,744
2009-06-10 2009-06-08 18.893 764,691 +1,250 0.07% 14,447,254
2009-06-09 2009-06-05 19.213 763,441 -2,499 0.07% 14,668,107
2009-06-08 2009-06-04 19.021 765,940 +625 0.07% 14,568,959
2009-06-05 2009-06-03 18.669 765,315 +14,365 0.07% 14,287,496
2009-06-04 2009-06-02 18.381 750,950 +15,614 0.07% 13,802,897
2009-06-03 2009-06-01 18.893 735,336 -18,112 0.07% 13,892,652
2009-06-02 2009-05-29 16.651 753,448 -5,621 0.07% 12,545,962
2009-06-01 2009-05-27 16.395 759,069 -18,738 0.07% 12,445,104
2009-05-29 2009-05-26 15.627 777,807 +14,366 0.07% 12,154,553
2009-05-27 2009-05-25 15.915 763,441 +4,996 0.07% 12,150,082
2009-05-26 2009-05-22 15.915 758,445 -6,246 0.07% 12,070,571
2009-05-25 2009-05-21 16.267 764,691 -11,867 0.07% 12,439,331
2009-05-22 2009-05-20 16.619 776,558 -56,211 0.07% 12,905,909
2009-05-21 2009-05-19 15.883 832,769 -21,860 0.08% 13,226,762
2009-05-20 2009-05-18 15.371 854,629 +1,874 0.08% 13,136,092
2009-05-19 2009-05-15 15.018 852,755 -6,246 0.08% 12,806,913
2009-05-18 2009-05-14 14.730 859,001 -7,495 0.08% 12,653,155
2009-05-15 2009-05-13 15.146 866,496 -3,747 0.08% 13,124,266
2009-05-14 2009-05-12 14.858 870,243 +4,372 0.08% 12,930,218
2009-05-13 2009-05-11 15.018 865,871 +6,870 0.08% 13,003,892
2009-05-11 2009-05-07 15.595 859,001 -3,747 0.08% 13,395,840
2009-05-08 2009-05-06 15.915 862,748 -39,349 0.08% 13,730,542
2009-05-07 2009-05-05 15.531 902,097 -43,095 0.08% 14,010,135
2009-05-06 2009-05-04 15.274 945,192 -16,863 0.09% 14,437,292
2009-05-05 2009-04-30 14.186 962,055 -25,608 0.09% 13,647,432
2009-05-04 2009-04-29 14.026 987,663 +2,498 0.09% 13,852,566
2009-04-30 2009-04-28 13.673 985,165 -27,481 0.09% 13,470,514
2009-04-29 2009-04-27 13.962 1,012,646 +3,748 0.09% 14,138,114
2009-04-28 2009-04-24 14.666 1,008,898 +7,494 0.09% 14,796,536
2009-04-27 2009-04-23 14.730 1,001,404 -24,358 0.09% 14,750,763
2009-04-24 2009-04-22 13.898 1,025,762 +27,481 0.10% 14,255,540
2009-04-23 2009-04-21 14.314 998,281 +6,871 0.09% 14,289,191
2009-04-22 2009-04-20 14.762 991,410 +23,109 0.09% 14,635,297
2009-04-21 2009-04-17 14.346 968,301 +46,843 0.09% 13,891,071
2009-04-20 2009-04-16 15.146 921,458 +83,068 0.09% 13,956,741
2009-04-17 2009-04-15 16.779 838,390 +8,119 0.08% 14,067,752
2009-04-16 2009-04-14 16.075 830,271 +12,492 0.08% 13,346,608
2009-04-15 2009-04-09 15.306 817,779 +41,846 0.08% 12,517,315
2009-04-14 2009-04-08 15.499 775,933 +625 0.07% 12,025,881
2009-04-09 2009-04-07 16.331 775,308 -1,250 0.07% 12,661,693
2009-04-08 2009-04-06 16.619 776,558 +1,874 0.07% 12,905,909
2009-04-07 2009-04-03 16.299 774,684 -29,355 0.07% 12,626,695
2009-04-06 2009-04-02 16.523 804,039 -54,337 0.07% 13,285,385
2009-04-03 2009-04-01 13.962 858,376 -1,874 0.08% 11,984,264
2009-04-02 2009-03-31 13.545 860,250 -30,604 0.08% 11,652,319
2009-04-01 2009-03-30 13.449 890,854 +41,222 0.08% 11,981,278
2009-03-31 2009-03-27 14.506 849,632 -12,492 0.08% 12,324,701
2009-03-30 2009-03-26 14.634 862,124 -52,464 0.08% 12,616,336
2009-03-27 2009-03-25 13.737 914,588 +14,990 0.08% 12,564,063
2009-03-26 2009-03-24 14.218 899,598 -625 0.08% 12,790,243
2009-03-25 2009-03-23 13.962 900,223 -14,365 0.08% 12,568,514
2009-03-24 2009-03-20 12.905 914,588 +10,618 0.08% 11,802,605
2009-03-23 2009-03-19 13.609 903,970 +2,498 0.08% 12,302,412
2009-03-20 2009-03-18 13.609 901,472 -6,246 0.08% 12,268,416
2009-03-19 2009-03-17 13.481 907,718 -6,870 0.08% 12,237,152
2009-03-18 2009-03-16 14.090 914,588 -23,109 0.08% 12,886,219
2009-03-17 2009-03-13 13.481 937,697 -43,720 0.09% 12,641,306
2009-03-16 2009-03-12 12.585 981,417 +1,874 0.09% 12,350,754
2009-03-13 2009-03-11 12.521 979,543 -3,123 0.09% 12,264,436
2009-03-12 2009-03-10 12.168 982,666 -19,987 0.09% 11,957,403
2009-03-11 2009-03-09 11.496 1,002,653 -6,245 0.09% 11,526,367
2009-03-09 2009-03-05 11.560 1,008,898 -1,250 0.09% 11,662,772
2009-03-06 2009-03-04 11.688 1,010,148 -4,996 0.09% 11,806,610
2009-03-05 2009-03-03 10.919 1,015,144 +1,249 0.09% 11,084,838
2009-03-04 2009-03-02 10.631 1,013,895 +15,614 0.09% 10,778,998
2009-03-03 2009-02-27 11.272 998,281 +7,495 0.09% 11,252,339
2009-03-02 2009-02-26 11.528 990,786 +4,997 0.09% 11,421,672
2009-02-26 2009-02-24 12.072 985,789 +21,860 0.09% 11,900,704
2009-02-25 2009-02-23 12.745 963,929 -8,744 0.09% 12,285,008
2009-02-23 2009-02-19 12.809 972,673 -3,123 0.09% 12,458,742
2009-02-20 2009-02-18 12.328 975,796 +1,874 0.09% 12,030,041
2009-02-19 2009-02-17 12.457 973,922 +1,873 0.09% 12,131,684
2009-02-17 2009-02-13 12.905 972,049 -1,873 0.09% 12,544,130
2009-02-16 2009-02-12 12.264 973,922 -6,246 0.09% 11,944,563
2009-02-13 2009-02-11 12.296 980,168 -625 0.09% 12,052,554
2009-02-11 2009-02-09 12.937 980,793 +5,622 0.09% 12,688,376
2009-02-10 2009-02-06 12.937 975,171 +2,498 0.09% 12,615,645
2009-02-09 2009-02-05 12.328 972,673 -7,495 0.09% 11,991,539
2009-02-06 2009-02-04 11.592 980,168 -10,618 0.09% 11,362,043
2009-02-05 2009-02-03 10.951 990,786 +7,495 0.09% 10,850,589
2009-02-04 2009-02-02 10.951 983,291 -5,621 0.09% 10,768,507
2009-02-03 2009-01-30 11.432 988,912 +8,744 0.09% 11,305,068
2009-02-02 2009-01-29 11.176 980,168 -12,491 0.09% 10,954,014
2009-01-29 2009-01-22 10.535 992,659 +1,249 0.09% 10,457,872
2009-01-23 2009-01-21 10.567 991,410 +4,372 0.09% 10,476,460
2009-01-22 2009-01-20 11.816 987,038 +3,747 0.09% 11,662,927
2009-01-21 2009-01-19 11.944 983,291 -12,491 0.09% 11,744,600
2009-01-20 2009-01-16 11.496 995,782 +11,867 0.09% 11,447,379
2009-01-19 2009-01-15 11.432 983,915 +7,494 0.09% 11,247,943
2009-01-16 2009-01-14 11.560 976,421 +25,608 0.09% 11,287,341
2009-01-15 2009-01-13 11.336 950,813 +1,874 0.09% 10,778,187
2009-01-14 2009-01-12 11.848 948,939 +10,617 0.09% 11,243,133
2009-01-13 2009-01-09 12.649 938,322 +10,618 0.09% 11,868,513
2009-01-12 2009-01-08 12.681 927,704 +8,744 0.09% 11,763,917
2009-01-09 2009-01-07 13.930 918,960 +8,119 0.09% 12,800,684
2009-01-08 2009-01-06 14.506 910,841 +2,499 0.08% 13,212,594
2009-01-07 2009-01-05 14.858 908,342 -4,372 0.08% 13,496,299
2009-01-06 2009-01-02 14.154 912,714 -7,495 0.08% 12,918,269
2009-01-05 2008-12-31 13.385 920,209 -625 0.09% 12,317,146
2009-01-02 2008-12-29 13.225 920,834 +3,748 0.09% 12,178,077
2008-12-30 2008-12-24 12.937 917,086 +4,996 0.08% 11,864,208
2008-12-29 2008-12-22 13.705 912,090 +7,495 0.08% 12,500,540
2008-12-23 2008-12-19 14.730 904,595 -9,368 0.08% 13,324,758
2008-12-22 2008-12-18 14.570 913,963 +1,873 0.08% 13,316,416
2008-12-19 2008-12-17 13.865 912,090 +11,243 0.08% 12,646,575
2008-12-18 2008-12-16 14.634 900,847 -16,864 0.08% 13,183,009
2008-12-17 2008-12-15 12.457 917,711 +4,372 0.09% 11,431,491
2008-12-16 2008-12-12 11.752 913,339 +625 0.08% 10,733,600
2008-12-15 2008-12-11 12.360 912,714 -10,618 0.08% 11,281,565
2008-12-12 2008-12-10 12.489 923,332 -3,123 0.09% 11,531,076
2008-12-11 2008-12-09 11.912 926,455 -2,498 0.09% 11,036,074
2008-12-10 2008-12-08 12.809 928,953 +7,495 0.09% 11,898,742
2008-12-09 2008-12-05 11.944 921,458 -3,123 0.09% 11,006,056
2008-12-08 2008-12-04 11.048 924,581 -625 0.09% 10,214,365
2008-12-05 2008-12-03 10.023 925,206 -6,870 0.09% 9,273,210
2008-12-04 2008-12-02 8.966 932,076 -11,242 0.09% 8,357,121
2008-12-03 2008-12-01 9.350 943,318 -28,106 0.09% 8,820,400
2008-12-02 2008-11-28 8.614 971,424 -7,495 0.09% 8,367,745
2008-12-01 2008-11-27 8.390 978,919 -2,498 0.09% 8,212,878
2008-11-28 2008-11-26 8.262 981,417 -18,737 0.09% 8,108,128
2008-11-27 2008-11-25 7.845 1,000,154 -9,994 0.09% 7,846,578
2008-11-26 2008-11-24 7.685 1,010,148 -6,245 0.09% 7,763,250
2008-11-25 2008-11-21 7.717 1,016,393 -3,748 0.09% 7,843,791
2008-11-24 2008-11-20 7.589 1,020,141 +4,372 0.09% 7,742,048
2008-11-21 2008-11-19 7.813 1,015,769 -5,621 0.09% 7,936,556
2008-11-20 2008-11-18 7.653 1,021,390 +8,120 0.09% 7,816,941
2008-11-18 2008-11-14 8.262 1,013,270 +8,744 0.09% 8,371,287
2008-11-17 2008-11-13 8.070 1,004,526 +624 0.09% 8,106,046
2008-11-13 2008-11-11 8.710 1,003,902 +6,246 0.09% 8,743,948
2008-11-12 2008-11-10 8.806 997,656 -18,113 0.09% 8,785,386
2008-11-11 2008-11-07 8.166 1,015,769 -14,365 0.09% 8,294,352
2008-11-10 2008-11-06 7.685 1,030,134 +6,870 0.10% 7,916,848
2008-11-07 2008-11-05 8.198 1,023,264 -1,873 0.09% 8,388,320
2008-11-05 2008-11-03 7.173 1,025,137 -23,109 0.09% 7,353,215
2008-11-04 2008-10-31 6.597 1,048,246 +4,996 0.10% 6,914,770
2008-11-03 2008-10-30 6.885 1,043,250 -41,846 0.10% 7,182,476
2008-10-31 2008-10-29 6.084 1,085,096 +28,106 0.10% 6,601,902
2008-10-30 2008-10-28 6.308 1,056,990 -35,601 0.10% 6,667,829
2008-10-29 2008-10-27 5.828 1,092,591 +6,870 0.10% 6,367,608
2008-10-28 2008-10-24 6.436 1,085,721 +1,874 0.10% 6,988,140
2008-10-27 2008-10-23 7.077 1,083,847 +3,123 0.10% 7,670,216
2008-10-24 2008-10-22 7.461 1,080,724 +65,580 0.10% 8,063,397
2008-10-23 2008-10-21 8.230 1,015,144 -5,621 0.09% 8,354,262
2008-10-22 2008-10-20 8.262 1,020,765 -25,608 0.09% 8,433,208
2008-10-21 2008-10-17 7.877 1,046,373 +11,867 0.10% 8,242,690
2008-10-20 2008-10-16 8.038 1,034,506 -109,925 0.10% 8,314,843
2008-10-17 2008-10-15 9.126 1,144,431 -1,249 0.11% 10,444,359
2008-10-16 2008-10-14 9.414 1,145,680 +111,799 0.11% 10,785,940
2008-10-15 2008-10-13 8.998 1,033,881 -45,594 0.10% 9,303,025
2008-10-14 2008-10-10 7.877 1,079,475 +29,979 0.10% 8,503,447
2008-10-13 2008-10-09 8.998 1,049,496 +23,734 0.10% 9,443,532
2008-10-10 2008-10-08 8.998 1,025,762 +8,120 0.10% 9,229,969
2008-10-09 2008-10-06 10.247 1,017,642 +8,119 0.09% 10,427,791
2008-10-08 2008-10-03 10.951 1,009,523 +3,123 0.09% 11,055,787
2008-10-06 2008-10-02 10.887 1,006,400 +4,372 0.09% 10,957,131
2008-10-03 2008-09-30 9.799 1,002,028 -9,993 0.09% 9,818,578
2008-10-02 2008-09-29 9.863 1,012,021 +8,744 0.09% 9,981,311
2008-09-30 2008-09-26 10.887 1,003,277 +3,123 0.09% 10,923,130
2008-09-29 2008-09-25 11.272 1,000,154 +3,122 0.09% 11,273,451
2008-09-26 2008-09-24 11.144 997,032 -3,747 0.09% 11,110,553
2008-09-25 2008-09-23 11.592 1,000,779 -3,123 0.09% 11,600,964
2008-09-24 2008-09-22 12.425 1,003,902 -16,239 0.09% 12,472,984
2008-09-23 2008-09-19 12.360 1,020,141 -4,996 0.09% 12,609,412
2008-09-22 2008-09-18 10.503 1,025,137 -3,748 0.09% 10,767,207
2008-09-19 2008-09-17 9.799 1,028,885 +3,123 0.10% 10,081,742
2008-09-18 2008-09-16 9.863 1,025,762 +11,242 0.10% 10,116,835
2008-09-17 2008-09-12 12.360 1,014,520 +31,229 0.09% 12,539,934
2008-09-16 2008-09-11 12.457 983,291 +4,372 0.09% 12,248,390
2008-09-12 2008-09-10 13.065 978,919 -4,372 0.09% 12,789,520
2008-09-11 2008-09-09 13.161 983,291 +3,123 0.09% 12,941,101
2008-09-10 2008-09-08 13.481 980,168 -3,123 0.09% 13,213,867
2008-09-09 2008-09-05 13.129 983,291 +6,870 0.09% 12,909,614
2008-09-08 2008-09-04 13.673 976,421 +3,123 0.09% 13,350,954
2008-09-05 2008-09-03 13.865 973,298 +4,997 0.09% 13,495,254
2008-09-04 2008-09-02 13.898 968,301 +4,372 0.09% 13,456,975
2008-09-02 2008-08-29 14.314 963,929 -8,744 0.09% 13,797,484
2008-09-01 2008-08-28 13.930 972,673 -625 0.09% 13,548,882
2008-08-29 2008-08-27 13.513 973,298 +3,123 0.09% 13,152,418
2008-08-28 2008-08-26 12.905 970,175 +3,123 0.09% 12,519,946
2008-08-27 2008-08-25 12.873 967,052 -1,874 0.09% 12,448,677
2008-08-26 2008-08-21 12.457 968,926 +3,748 0.09% 12,069,452
2008-08-25 2008-08-20 12.809 965,178 +624 0.09% 12,362,740
2008-08-21 2008-08-19 12.168 964,554 -6,245 0.09% 11,737,010
2008-08-19 2008-08-15 13.417 970,799 -625 0.09% 13,025,388
2008-08-18 2008-08-14 13.609 971,424 -2,498 0.09% 13,220,415
2008-08-15 2008-08-13 13.321 973,922 +5,621 0.09% 12,973,729
2008-08-14 2008-08-12 13.833 968,301 +624 0.09% 13,394,961
2008-08-13 2008-08-11 13.898 967,677 -15,614 0.09% 13,448,303
2008-08-12 2008-08-08 14.122 983,291 +2,498 0.09% 13,885,706
2008-08-11 2008-08-07 14.794 980,793 +8,120 0.09% 14,509,975
2008-08-08 2008-08-05 15.114 972,673 -1,249 0.09% 14,701,315
2008-08-05 2008-08-01 16.011 973,922 +10,617 0.09% 15,593,425
2008-08-04 2008-07-31 15.691 963,305 +3,748 0.09% 15,114,968
2008-08-01 2008-07-30 15.819 959,557 +6,246 0.09% 15,179,066
2008-07-31 2008-07-29 15.595 953,311 +3,122 0.09% 14,866,574
2008-07-30 2008-07-28 16.011 950,189 +11,243 0.09% 15,213,437
2008-07-29 2008-07-25 16.299 938,946 +12,491 0.09% 15,304,027
2008-07-28 2008-07-24 17.132 926,455 -3,123 0.09% 15,871,773
2008-07-24 2008-07-22 16.587 929,578 -36,849 0.09% 15,419,238
2008-07-23 2008-07-21 16.523 966,427 +23,109 0.09% 15,968,572
2008-07-21 2008-07-17 16.011 943,318 +1,249 0.09% 15,103,425
2008-07-17 2008-07-15 15.947 942,069 +14,365 0.09% 15,023,094
2008-07-16 2008-07-14 16.844 927,704 -1,874 0.09% 15,625,809
2008-07-15 2008-07-11 16.844 929,578 -3,123 0.09% 15,657,373
2008-07-14 2008-07-10 16.427 932,701 -18,737 0.09% 15,321,706
2008-07-11 2008-07-09 15.531 951,438 -624 0.09% 14,776,431
2008-07-10 2008-07-08 14.858 952,062 +20,611 0.09% 14,145,899
2008-07-09 2008-07-07 15.787 931,451 +7,494 0.09% 14,704,635
2008-07-08 2008-07-04 15.146 923,957 -33,941 0.09% 13,994,592
2008-07-07 2008-07-03 15.082 957,898 +6,871 0.09% 14,447,327
2008-07-04 2008-07-02 16.107 951,027 +13,116 0.09% 15,318,215
2008-07-03 2008-06-30 16.587 937,911 +1,873 0.09% 15,557,461
2008-07-02 2008-06-27 16.331 936,038 -3,747 0.09% 15,286,603
2008-06-30 2008-06-26 17.100 939,785 +4,996 0.09% 16,070,045
2008-06-27 2008-06-25 17.388 934,789 -37,474 0.09% 16,254,019
2008-06-26 2008-06-24 17.196 972,263 +5,621 0.09% 16,718,810
2008-06-25 2008-06-23 17.580 966,642 +3,748 0.09% 16,993,598
2008-06-24 2008-06-20 17.804 962,894 +1,873 0.09% 17,143,544
2008-06-23 2008-06-19 18.028 961,021 +12,492 0.09% 17,325,613
2008-06-20 2008-06-18 18.701 948,529 -9,369 0.09% 17,738,251
2008-06-19 2008-06-17 18.252 957,898 +6,871 0.09% 17,484,026
2008-06-18 2008-06-16 18.413 951,027 -625 0.09% 17,510,882
2008-06-17 2008-06-13 17.804 951,652 +3,747 0.09% 16,943,389
2008-06-16 2008-06-12 18.317 947,905 +1,874 0.09% 17,362,337
2008-06-13 2008-06-11 18.573 946,031 +625 0.09% 17,570,361
2008-06-12 2008-06-10 18.413 945,406 +43,095 0.09% 17,407,385
2008-06-11 2008-06-06 19.629 902,311 +3,123 0.08% 17,711,855
2008-06-10 2008-06-05 19.693 899,188 +12,492 0.08% 17,708,140
2008-06-06 2008-06-04 19.790 886,696 +23,733 0.08% 17,547,310
2008-06-05 2008-06-03 19.950 862,963 +625 0.08% 17,215,814
2008-06-04 2008-06-02 20.654 862,338 +624 0.08% 17,810,847
2008-06-03 2008-05-30 19.501 861,714 +9,994 0.08% 16,804,584
2008-06-02 2008-05-29 19.437 851,720 +2,498 0.08% 16,555,140
2008-05-30 2008-05-28 19.661 849,222 +1,874 0.08% 16,696,942
2008-05-29 2008-05-27 19.758 847,348 +3,122 0.08% 16,741,497
2008-05-28 2008-05-26 19.533 844,226 +16,239 0.08% 16,490,578
2008-05-27 2008-05-23 20.622 827,987 +1,874 0.08% 17,074,843
2008-05-26 2008-05-22 20.846 826,113 +14,990 0.08% 17,221,373
2008-05-22 2008-05-20 21.743 811,123 +5,621 0.08% 17,636,151
2008-05-21 2008-05-19 22.287 805,502 +17,488 0.07% 17,952,428
2008-05-20 2008-05-16 22.127 788,014 +4,372 0.07% 17,436,500
2008-05-16 2008-05-14 22.287 783,642 +44,148 0.07% 17,465,228
2008-05-15 2008-05-13 22.415 739,494 -15,614 0.07% 16,576,011
2008-05-14 2008-05-09 23.152 755,108 +15,614 0.07% 17,482,144
2008-05-13 2008-05-08 23.632 739,494 +2,499 0.07% 17,475,851
2008-05-09 2008-05-07 24.016 736,995 +38,099 0.07% 17,699,995
2008-05-08 2008-05-06 25.137 698,896 +1,249 0.06% 17,568,292
2008-05-06 2008-05-02 24.977 697,647 +10,618 0.06% 17,425,196
2008-05-05 2008-04-30 24.465 687,029 +6,245 0.06% 16,807,989
2008-05-02 2008-04-29 24.785 680,784 +625 0.06% 16,873,207
2008-04-30 2008-04-28 25.009 680,159 -3,748 0.06% 17,010,176
2008-04-29 2008-04-25 25.265 683,907 -9,993 0.06% 17,279,110
2008-04-28 2008-04-24 25.970 693,900 -14,365 0.06% 18,020,427
2008-04-25 2008-04-23 23.216 708,265 -3,123 0.07% 16,443,002
2008-04-24 2008-04-22 22.191 711,388 -18,112 0.07% 15,786,545
2008-04-23 2008-04-21 21.551 729,500 -9,369 0.07% 15,721,272
2008-04-22 2008-04-18 21.070 738,869 -5,621 0.07% 15,568,281
2008-04-21 2008-04-17 21.487 744,490 +25,607 0.07% 15,996,638
2008-04-18 2008-04-16 21.679 718,883 +34,352 0.07% 15,584,548
2008-04-17 2008-04-15 24.465 684,531 +14,365 0.06% 16,746,876
2008-04-16 2008-04-14 24.657 670,166 +3,123 0.06% 16,524,200
2008-04-15 2008-04-11 25.842 667,043 +1,874 0.06% 17,237,516
2008-04-14 2008-04-10 25.553 665,169 -3,748 0.06% 16,997,389
2008-04-11 2008-04-09 24.689 668,917 +6,246 0.06% 16,514,824
2008-04-10 2008-04-08 26.034 662,671 +12,491 0.06% 17,251,857
2008-04-09 2008-04-07 26.738 650,180 +3,123 0.06% 17,384,708
2008-04-08 2008-04-03 25.073 647,057 -17,488 0.06% 16,223,764
2008-04-03 2008-04-01 22.415 664,545 +5,621 0.06% 14,896,003
2008-04-02 2008-03-31 22.511 658,924 +10,618 0.06% 14,833,307
2008-04-01 2008-03-28 23.920 648,306 -3,123 0.06% 15,507,721
2008-03-31 2008-03-27 22.191 651,429 -1,249 0.06% 14,455,984
2008-03-27 2008-03-25 22.447 652,678 -4,372 0.06% 14,650,901
2008-03-26 2008-03-20 20.526 657,050 -3,747 0.06% 13,486,640
2008-03-25 2008-03-19 21.807 660,797 -5,622 0.06% 14,409,951
2008-03-20 2008-03-18 20.846 666,419 +6,871 0.06% 13,892,349
2008-03-19 2008-03-17 20.750 659,548 +13,116 0.06% 13,685,754
2008-03-18 2008-03-14 23.440 646,432 +1,249 0.06% 15,152,394
2008-03-17 2008-03-13 23.984 645,183 +5,621 0.06% 15,474,337
2008-03-14 2008-03-12 25.553 639,562 +3,747 0.06% 16,343,041
2008-03-12 2008-03-10 24.977 635,815 +7,495 0.06% 15,880,812
2008-03-11 2008-03-07 24.881 628,320 +1,874 0.06% 15,633,248
2008-03-10 2008-03-06 25.553 626,446 +625 0.06% 16,007,881
2008-03-06 2008-03-04 25.393 625,821 +6,245 0.06% 15,891,711
2008-03-04 2008-02-29 27.091 619,576 -1,873 0.06% 16,784,650
2008-03-03 2008-02-28 27.251 621,449 -11,867 0.06% 16,934,890
2008-02-29 2008-02-27 26.258 633,316 -18,113 0.06% 16,629,594
2008-02-28 2008-02-26 24.209 651,429 +2,498 0.06% 15,770,164
2008-02-27 2008-02-25 23.888 648,931 +9,994 0.06% 15,501,891
2008-02-26 2008-02-22 24.305 638,937 +4,372 0.06% 15,529,131
2008-02-25 2008-02-21 24.753 634,565 -625 0.06% 15,707,351
2008-02-22 2008-02-20 25.169 635,190 +3,123 0.06% 15,987,241
2008-02-21 2008-02-19 26.290 632,067 -6,870 0.06% 16,617,038
2008-02-20 2008-02-18 24.529 638,937 +2,498 0.06% 15,672,350
2008-02-19 2008-02-15 24.689 636,439 +1,874 0.06% 15,712,978
2008-02-18 2008-02-14 24.048 634,565 -8,120 0.06% 15,260,311
2008-02-15 2008-02-13 23.952 642,685 +1,874 0.06% 15,393,844
2008-02-14 2008-02-12 23.984 640,811 -2,498 0.06% 15,369,477
2008-02-13 2008-02-11 23.920 643,309 +11,242 0.06% 15,388,191
2008-02-11 2008-02-04 27.411 632,067 -6,870 0.06% 17,325,437
2008-02-05 2008-02-01 26.034 638,937 -9,994 0.06% 16,633,970
2008-02-04 2008-01-31 22.864 648,931 +3,123 0.06% 14,836,930
2008-02-01 2008-01-30 24.529 645,808 -13,116 0.06% 15,840,888
2008-01-31 2008-01-29 26.482 658,924 +1,874 0.06% 17,449,708
2008-01-30 2008-01-28 27.507 657,050 +3,123 0.06% 18,073,360
2008-01-29 2008-01-25 29.620 653,927 +4,372 0.06% 19,369,496
2008-01-28 2008-01-24 27.859 649,555 +4,372 0.06% 18,095,997
2008-01-25 2008-01-23 27.507 645,183 -46,843 0.06% 17,746,937
2008-01-24 2008-01-22 23.056 692,026 +2,498 0.06% 15,955,199
2008-01-23 2008-01-21 28.724 689,528 +3,123 0.06% 19,805,768
2008-01-22 2008-01-18 31.446 686,405 +4,997 0.06% 21,584,364
2008-01-21 2008-01-17 31.734 681,408 +4,372 0.06% 21,623,611
2008-01-18 2008-01-16 31.061 677,036 +25,607 0.06% 21,029,591
2008-01-17 2008-01-15 33.367 651,429 -624 0.06% 21,736,126
2008-01-16 2008-01-14 34.904 652,053 +19,986 0.06% 22,759,186
2008-01-15 2008-01-11 35.801 632,067 -14,365 0.06% 22,628,317
2008-01-14 2008-01-10 35.993 646,432 -3,123 0.06% 23,266,791
2008-01-11 2008-01-09 35.544 649,555 -3,123 0.06% 23,087,996
2008-01-10 2008-01-08 34.007 652,678 -7,495 0.06% 22,195,801
2008-01-09 2008-01-07 33.815 660,173 +4,372 0.06% 22,323,845
2008-01-08 2008-01-04 34.968 655,801 +9,993 0.06% 22,932,006
2008-01-07 2008-01-03 33.687 645,808 +4,372 0.06% 21,755,371
2008-01-04 2008-01-02 35.352 641,436 -5,621 0.06% 22,676,171
2008-01-03 2007-12-31 35.736 647,057 -13,116 0.06% 23,123,526
2008-01-02 2007-12-27 35.801 660,173 +3,748 0.06% 23,634,526
2007-12-28 2007-12-24 36.249 656,425 +4,996 0.06% 23,794,625
2007-12-27 2007-12-20 33.495 651,429 +625 0.06% 21,819,566
2007-12-21 2007-12-19 34.007 650,804 +4,996 0.06% 22,132,071
2007-12-20 2007-12-18 33.239 645,808 +13,741 0.06% 21,465,851
2007-12-19 2007-12-17 33.495 632,067 +13,116 0.06% 21,171,037
2007-12-18 2007-12-14 35.929 618,951 -3,123 0.06% 22,238,037
2007-12-17 2007-12-13 37.209 622,074 +4,997 0.06% 23,147,042
2007-12-14 2007-12-12 38.875 617,077 +8,119 0.06% 23,988,626
2007-12-13 2007-12-11 40.155 608,958 -2,498 0.06% 24,453,003
2007-12-12 2007-12-10 39.643 611,456 +4,372 0.06% 24,240,032
2007-12-11 2007-12-07 40.860 607,084 -625 0.06% 24,805,432
2007-12-10 2007-12-06 41.757 607,709 +11,243 0.06% 25,375,849
2007-12-07 2007-12-05 41.949 596,466 -625 0.06% 25,020,980
2007-12-06 2007-12-04 41.308 597,091 -4,997 0.06% 24,664,798
2007-12-05 2007-12-03 40.348 602,088 +9,369 0.06% 24,292,815
2007-12-04 2007-11-30 38.490 592,719 -2,498 0.05% 22,813,958
2007-12-03 2007-11-29 39.259 595,217 -9,369 0.06% 23,367,547
2007-11-30 2007-11-28 37.722 604,586 +4,372 0.06% 22,806,083
2007-11-29 2007-11-27 38.106 600,214 +11,242 0.06% 22,871,803
2007-11-28 2007-11-26 39.003 588,972 -5,621 0.05% 22,971,495
2007-11-27 2007-11-23 36.825 594,593 +625 0.06% 21,896,009
2007-11-26 2007-11-22 37.466 593,968 -39,973 0.06% 22,253,393
2007-11-23 2007-11-21 39.323 633,941 +11,867 0.06% 24,928,407
2007-11-22 2007-11-20 42.461 622,074 -8,744 0.06% 26,413,923
2007-11-21 2007-11-19 40.348 630,818 +23,109 0.06% 25,452,002
2007-11-19 2007-11-15 43.422 607,709 +29,355 0.06% 26,387,770
2007-11-16 2007-11-14 43.870 578,354 -1,874 0.05% 25,372,405
2007-11-15 2007-11-13 40.860 580,228 +9,994 0.05% 23,708,096
2007-11-14 2007-11-12 39.579 570,234 -15,615 0.05% 22,569,342
2007-11-13 2007-11-09 42.589 585,849 +8,120 0.05% 24,950,811
2007-11-12 2007-11-08 44.510 577,729 +18,112 0.05% 25,714,986
2007-11-09 2007-11-07 46.944 559,617 -1,873 0.05% 26,270,733
2007-11-08 2007-11-06 47.969 561,490 -59,335 0.05% 26,934,019
2007-11-07 2007-11-05 46.624 620,825 +31,853 0.06% 28,945,290
2007-11-06 2007-11-02 50.338 588,972 +13,116 0.05% 29,647,940
2007-11-05 2007-11-01 52.068 575,856 +3,748 0.05% 29,983,461
2007-11-02 2007-10-31 51.876 572,108 +29,355 0.05% 29,678,392
2007-11-01 2007-10-30 52.644 542,753 -8,744 0.05% 28,572,706
2007-10-31 2007-10-29 52.772 551,497 +6,245 0.05% 29,103,665
2007-10-30 2007-10-26 52.452 545,252 +625 0.05% 28,599,503
2007-10-29 2007-10-25 52.516 544,627 +9,993 0.05% 28,601,601
2007-10-26 2007-10-24 52.836 534,634 -3,123 0.05% 28,248,009
2007-10-25 2007-10-23 53.413 537,757 +3,123 0.05% 28,722,977
2007-10-24 2007-10-22 52.004 534,634 +11,867 0.05% 27,802,889
2007-10-23 2007-10-18 54.693 522,767 +36,225 0.05% 28,591,923
2007-10-22 2007-10-17 53.156 486,542 -12,491 0.05% 25,862,813
2007-10-18 2007-10-16 51.619 499,033 -3,748 0.05% 25,759,749
2007-10-17 2007-10-15 51.171 502,781 -10,617 0.05% 25,727,818
2007-10-16 2007-10-12 52.004 513,398 +19,361 0.05% 26,698,541
2007-10-15 2007-10-11 52.452 494,037 +6,246 0.05% 25,913,179
2007-10-12 2007-10-10 52.452 487,791 -7,495 0.05% 25,585,565
2007-10-11 2007-10-09 52.196 495,286 -3,123 0.05% 25,851,812
2007-10-10 2007-10-08 51.811 498,409 -1,249 0.05% 25,823,299
2007-10-09 2007-10-05 51.555 499,658 +8,120 0.05% 25,760,011
2007-10-08 2007-10-04 49.250 491,538 +23,109 0.05% 24,208,103
2007-10-05 2007-10-03 51.940 468,429 +14,990 0.04% 24,329,991
2007-10-04 2007-10-02 52.132 453,439 +6,870 0.04% 23,638,537
2007-10-03 2007-09-28 48.417 446,569 +12,491 0.04% 21,621,593
2007-10-02 2007-09-27 48.289 434,078 +19,362 0.04% 20,961,215
2007-09-28 2007-09-25 46.112 414,716 +6,246 0.04% 19,123,202
2007-09-27 2007-09-24 46.368 408,470 -18,737 0.04% 18,939,829
2007-09-25 2007-09-21 43.422 427,207 -4,372 0.04% 18,550,063
2007-09-24 2007-09-20 43.422 431,579 +35,600 0.04% 18,739,902
2007-09-21 2007-09-19 41.885 395,979 -4,372 0.04% 16,585,449
2007-09-20 2007-09-18 38.362 400,351 -35,600 0.04% 15,358,368
2007-09-19 2007-09-17 34.776 435,951 +6,870 0.04% 15,160,546
2007-09-18 2007-09-14 35.288 429,081 +1,874 0.04% 15,141,476
2007-09-17 2007-09-13 34.776 427,207 -41,847 0.04% 14,856,466
2007-09-14 2007-09-12 33.111 469,054 -41,222 0.04% 15,530,689
2007-09-13 2007-09-11 30.197 510,276 -624 0.05% 15,408,635
2007-09-12 2007-09-10 30.197 510,900 +624 0.05% 15,427,478
2007-09-11 2007-09-07 30.261 510,276 +32,478 0.05% 15,441,315
2007-09-10 2007-09-06 31.029 477,798 -1,249 0.04% 14,825,708
2007-09-07 2007-09-05 30.773 479,047 +1,874 0.04% 14,741,743
2007-09-06 2007-09-04 31.029 477,173 -9,369 0.04% 14,806,314
2007-09-05 2007-09-03 31.492 486,542 -3,123 0.05% 15,322,298
2007-09-04 2007-08-31 31.816 489,665 -41,064 0.05% 15,578,971
2007-09-03 2007-08-30 31.040 530,729 +1,856 0.05% 16,473,606
2007-08-31 2007-08-29 30.846 528,873 -4,949 0.05% 16,313,396
2007-08-30 2007-08-28 30.781 533,822 +11,135 0.05% 16,431,531
2007-08-29 2007-08-27 31.945 522,687 -12,372 0.05% 16,697,185
2007-08-28 2007-08-24 30.361 535,059 -6,804 0.05% 16,244,707
2007-08-27 2007-08-23 29.261 541,863 +13,608 0.05% 15,855,601
2007-08-24 2007-08-22 30.393 528,255 -6,185 0.05% 16,055,214
2007-08-23 2007-08-21 29.843 534,440 +2,474 0.05% 15,949,434
2007-08-22 2007-08-20 29.035 531,966 +2,474 0.05% 15,445,602
2007-08-21 2007-08-17 25.575 529,492 -8,660 0.05% 13,541,928
2007-08-20 2007-08-16 26.028 538,152 +20,413 0.05% 14,007,011
2007-08-17 2007-08-15 28.873 517,739 +46,392 0.05% 14,948,822
2007-08-16 2007-08-14 29.811 471,347 -618 0.04% 14,051,293
2007-08-15 2007-08-13 30.167 471,965 -3,712 0.04% 14,237,576
2007-08-14 2007-08-10 30.393 475,677 -1,237 0.04% 14,457,215
2007-08-13 2007-08-09 31.072 476,914 +13,609 0.04% 14,818,631
2007-08-10 2007-08-08 31.234 463,305 +15,464 0.04% 14,470,673
2007-08-09 2007-08-07 30.231 447,841 -5,567 0.04% 13,538,797
2007-08-08 2007-08-06 29.455 453,408 -40,207 0.04% 13,355,255
2007-08-07 2007-08-03 29.746 493,615 +24,743 0.05% 14,683,203
2007-08-06 2007-08-02 31.654 468,872 +13,608 0.04% 14,841,630
2007-08-03 2007-08-01 34.726 455,264 +5,567 0.04% 15,809,284
2007-08-02 2007-07-31 32.656 449,697 +6,804 0.04% 14,685,407
2007-08-01 2007-07-30 28.776 442,893 -618 0.04% 12,744,812
2007-07-31 2007-07-27 27.871 443,511 +49,485 0.04% 12,361,076
2007-07-30 2007-07-26 27.645 394,026 +29,691 0.04% 10,892,702
2007-07-27 2007-07-25 25.963 364,335 +16,701 0.03% 9,459,345
2007-07-26 2007-07-24 26.028 347,634 +7,423 0.03% 9,048,212
2007-07-25 2007-07-23 25.963 340,211 +2,474 0.03% 8,833,006
2007-07-24 2007-07-20 22.859 337,737 -45,773 0.03% 7,720,451
2007-07-23 2007-07-19 21.340 383,510 +1,855 0.04% 8,183,993
2007-07-20 2007-07-18 21.340 381,655 -3,092 0.04% 8,144,408
2007-07-19 2007-07-17 21.695 384,747 -619 0.04% 8,347,230
2007-07-18 2007-07-16 21.695 385,366 +19,175 0.04% 8,360,659
2007-07-17 2007-07-13 22.439 366,191 -90,929 0.03% 8,216,971
2007-07-16 2007-07-12 21.922 457,120 +8,042 0.04% 10,020,849
2007-07-13 2007-07-11 21.178 449,078 -13,609 0.04% 9,510,595
2007-07-12 2007-07-10 21.243 462,687 -9,278 0.04% 9,828,727
2007-07-11 2007-07-09 21.372 471,965 +618 0.04% 10,086,857
2007-07-10 2007-07-06 20.725 471,347 +30,310 0.04% 9,768,849
2007-07-09 2007-07-05 21.113 441,037 +96,496 0.04% 9,311,783
2007-07-06 2007-07-04 21.663 344,541 +6,186 0.03% 7,463,806
2007-07-05 2007-07-03 21.663 338,355 -6,186 0.03% 7,329,798
2007-07-04 2007-06-29 20.596 344,541 +6,186 0.03% 7,096,186
2007-07-03 2007-06-28 20.855 338,355 +15,464 0.03% 7,056,298
2007-06-29 2007-06-27 20.693 322,891 -11,753 0.03% 6,681,601
2007-06-28 2007-06-26 20.111 334,644 +14,227 0.03% 6,730,046
2007-06-27 2007-06-25 21.922 320,417 +9,279 0.03% 7,024,087
2007-06-26 2007-06-22 21.081 311,138 0.03% 6,559,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top