History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 50,580 | +0 | 0.00% | 928,649 |
| 2025-10-13 | 2025-10-09 | 18.390 | 50,580 | +0 | 0.00% | 930,166 |
| 2025-10-10 | 2025-10-08 | 17.860 | 50,580 | +0 | 0.00% | 903,359 |
| 2025-10-09 | 2025-10-06 | 17.820 | 50,580 | +0 | 0.00% | 901,336 |
| 2025-10-08 | 2025-10-03 | 17.770 | 50,580 | +0 | 0.00% | 898,807 |
| 2025-10-06 | 2025-10-02 | 17.880 | 50,580 | +0 | 0.00% | 904,370 |
| 2025-10-03 | 2025-09-30 | 17.560 | 50,580 | +0 | 0.00% | 888,185 |
| 2025-10-02 | 2025-09-29 | 17.680 | 50,580 | +0 | 0.00% | 894,254 |
| 2025-09-30 | 2025-09-26 | 17.450 | 50,580 | +0 | 0.00% | 882,621 |
| 2025-09-29 | 2025-09-25 | 17.230 | 50,580 | +0 | 0.00% | 871,493 |
| 2025-09-26 | 2025-09-24 | 17.340 | 50,580 | +0 | 0.00% | 877,057 |
| 2025-09-25 | 2025-09-23 | 17.300 | 50,580 | +0 | 0.00% | 875,034 |
| 2025-09-24 | 2025-09-22 | 17.370 | 50,580 | +0 | 0.00% | 878,575 |
| 2025-09-23 | 2025-09-19 | 17.840 | 50,580 | +0 | 0.00% | 902,347 |
| 2025-09-22 | 2025-09-18 | 17.370 | 50,580 | +0 | 0.00% | 878,575 |
| 2025-09-19 | 2025-09-17 | 18.040 | 50,580 | +0 | 0.00% | 912,463 |
| 2025-09-18 | 2025-09-16 | 18.050 | 50,580 | +0 | 0.00% | 912,969 |
| 2025-09-17 | 2025-09-15 | 18.500 | 50,580 | +0 | 0.00% | 935,730 |
| 2025-09-16 | 2025-09-12 | 18.750 | 50,580 | +0 | 0.00% | 948,375 |
| 2025-09-15 | 2025-09-11 | 18.650 | 50,580 | +0 | 0.00% | 943,317 |
| 2025-09-12 | 2025-09-10 | 18.940 | 50,580 | +0 | 0.00% | 957,985 |
| 2025-09-11 | 2025-09-09 | 18.330 | 50,580 | +0 | 0.00% | 927,131 |
| 2025-09-10 | 2025-09-08 | 18.170 | 50,580 | +0 | 0.00% | 919,039 |
| 2025-09-09 | 2025-09-05 | 18.120 | 50,580 | +0 | 0.00% | 916,510 |
| 2025-09-08 | 2025-09-04 | 18.170 | 50,580 | +0 | 0.00% | 919,039 |
| 2025-09-05 | 2025-09-03 | 18.420 | 50,580 | +0 | 0.00% | 931,684 |
| 2025-09-04 | 2025-09-02 | 18.540 | 50,580 | +0 | 0.00% | 937,753 |
| 2025-09-03 | 2025-09-01 | 18.330 | 50,580 | +0 | 0.00% | 927,131 |
| 2025-09-02 | 2025-08-29 | 18.760 | 50,580 | +0 | 0.00% | 948,881 |
| 2025-09-01 | 2025-08-28 | 18.790 | 50,580 | +0 | 0.00% | 950,398 |
| 2025-08-29 | 2025-08-27 | 18.220 | 50,580 | +0 | 0.00% | 921,568 |
| 2025-08-28 | 2025-08-26 | 18.320 | 50,580 | +0 | 0.00% | 926,626 |
| 2025-08-27 | 2025-08-25 | 18.110 | 50,580 | +0 | 0.00% | 916,004 |
| 2025-08-26 | 2025-08-22 | 18.460 | 50,580 | +0 | 0.00% | 933,707 |
| 2025-08-25 | 2025-08-21 | 18.230 | 50,580 | +0 | 0.00% | 922,073 |
| 2025-08-22 | 2025-08-20 | 18.390 | 50,580 | +0 | 0.00% | 930,166 |
| 2025-08-21 | 2025-08-19 | 18.590 | 50,580 | +0 | 0.00% | 940,282 |
| 2025-08-20 | 2025-08-18 | 18.710 | 50,580 | +0 | 0.00% | 946,352 |
| 2025-08-19 | 2025-08-15 | 18.330 | 50,580 | +0 | 0.00% | 927,131 |
| 2025-08-18 | 2025-08-14 | 18.380 | 50,580 | +0 | 0.00% | 929,660 |
| 2025-08-15 | 2025-08-13 | 17.430 | 50,580 | +0 | 0.00% | 881,609 |
| 2025-08-14 | 2025-08-12 | 17.070 | 50,580 | +0 | 0.00% | 863,401 |
| 2025-08-13 | 2025-08-11 | 16.460 | 50,580 | +0 | 0.00% | 832,547 |
| 2025-08-12 | 2025-08-08 | 16.700 | 50,580 | +0 | 0.00% | 844,686 |
| 2025-08-11 | 2025-08-07 | 16.710 | 50,580 | +0 | 0.00% | 845,192 |
| 2025-08-08 | 2025-08-06 | 16.370 | 50,580 | +0 | 0.00% | 827,995 |
| 2025-08-07 | 2025-08-05 | 16.530 | 50,580 | +0 | 0.00% | 836,087 |
| 2025-08-06 | 2025-08-04 | 16.360 | 50,580 | +0 | 0.00% | 827,489 |
| 2025-08-05 | 2025-08-01 | 16.220 | 50,580 | +0 | 0.00% | 820,408 |
| 2025-08-04 | 2025-07-31 | 16.320 | 50,580 | +0 | 0.00% | 825,466 |
| 2025-08-01 | 2025-07-30 | 16.480 | 50,580 | +0 | 0.00% | 833,558 |
| 2025-07-31 | 2025-07-29 | 16.380 | 50,580 | +0 | 0.00% | 828,500 |
| 2025-07-30 | 2025-07-28 | 16.500 | 50,580 | +0 | 0.00% | 834,570 |
| 2025-07-29 | 2025-07-25 | 16.280 | 50,580 | +0 | 0.00% | 823,442 |
| 2025-07-28 | 2025-07-24 | 16.300 | 50,580 | +0 | 0.00% | 824,454 |
| 2025-07-25 | 2025-07-23 | 15.820 | 50,580 | -2,000 | 0.00% | 800,176 |
| 2025-07-21 | 2025-07-17 | 15.300 | 52,580 | +2,000 | 0.00% | 804,474 |
| 2025-07-04 | 2025-07-02 | 15.792 | 50,580 | +1,193 | 0.00% | 798,780 |
| 2024-10-31 | 2024-10-29 | 12.734 | 49,387 | +928 | 0.00% | 628,888 |
| 2024-07-05 | 2024-07-03 | 10.808 | 48,459 | +2,642 | 0.00% | 523,728 |
| 2023-06-26 | 2023-06-21 | 11.138 | 45,817 | +2,585 | 0.00% | 510,309 |
| 2022-09-06 | 2022-09-02 | 10.085 | 43,232 | -1,710 | 0.00% | 435,996 |
| 2022-09-05 | 2022-09-01 | 10.132 | 44,942 | -8,547 | 0.00% | 455,344 |
| 2022-06-23 | 2022-06-21 | 10.305 | 53,489 | +3,084 | 0.00% | 551,195 |
| 2022-02-18 | 2022-02-16 | 10.417 | 50,405 | -12,887 | 0.00% | 525,047 |
| 2021-08-17 | 2021-08-13 | 8.529 | 63,292 | -3,222 | 0.00% | 539,844 |
| 2021-08-11 | 2021-08-09 | 8.591 | 66,514 | -6,443 | 0.00% | 571,455 |
| 2021-06-25 | 2021-06-23 | 8.467 | 72,957 | -8,055 | 0.00% | 617,752 |
| 2021-06-23 | 2021-06-21 | 9.651 | 81,012 | +11,078 | 0.00% | 781,814 |
| 2021-06-18 | 2021-06-16 | 9.902 | 69,934 | +12,086 | 0.00% | 692,495 |
| 2021-06-07 | 2021-06-03 | 9.889 | 57,848 | +1,511 | 0.00% | 572,052 |
| 2021-04-20 | 2021-04-16 | 9.108 | 56,337 | +9,064 | 0.00% | 513,108 |
| 2021-04-19 | 2021-04-15 | 9.134 | 47,273 | +3,022 | 0.00% | 431,806 |
| 2021-04-16 | 2021-04-14 | 9.174 | 44,251 | +1,511 | 0.00% | 405,960 |
| 2021-03-31 | 2021-03-29 | 8.975 | 42,740 | -1,511 | 0.00% | 383,611 |
| 2021-03-30 | 2021-03-26 | 8.750 | 44,251 | -18,129 | 0.00% | 387,214 |
| 2021-03-29 | 2021-03-25 | 8.843 | 62,380 | -6,044 | 0.00% | 551,631 |
| 2021-03-02 | 2021-02-26 | 7.771 | 68,424 | +10,576 | 0.00% | 531,708 |
| 2021-03-01 | 2021-02-25 | 7.930 | 57,848 | +1,511 | 0.00% | 458,714 |
| 2021-02-10 | 2021-02-08 | 7.652 | 56,337 | +3,021 | 0.00% | 431,070 |
| 2021-02-03 | 2021-02-01 | 7.559 | 53,316 | +4,533 | 0.00% | 403,014 |
| 2021-01-18 | 2021-01-14 | 8.128 | 48,783 | +10,575 | 0.00% | 396,519 |
| 2020-06-29 | 2020-06-24 | 10.561 | 38,208 | +2,625 | 0.00% | 403,531 |
| 2020-03-09 | 2020-03-05 | 11.969 | 35,583 | -2,814 | 0.00% | 425,881 |
| 2020-01-22 | 2020-01-20 | 13.333 | 38,397 | +2,814 | 0.00% | 511,957 |
| 2020-01-17 | 2020-01-15 | 13.703 | 35,583 | -1,407 | 0.00% | 487,588 |
| 2020-01-15 | 2020-01-13 | 13.461 | 36,990 | -2,814 | 0.00% | 497,930 |
| 2020-01-09 | 2020-01-07 | 13.447 | 39,804 | +4,221 | 0.00% | 535,244 |
| 2020-01-06 | 2020-01-02 | 13.618 | 35,583 | -2,814 | 0.00% | 484,553 |
| 2020-01-03 | 2019-12-31 | 13.347 | 38,397 | +2,814 | 0.00% | 512,503 |
| 2019-12-17 | 2019-12-13 | 13.689 | 35,583 | -2,814 | 0.00% | 487,082 |
| 2019-12-16 | 2019-12-12 | 13.362 | 38,397 | +2,814 | 0.00% | 513,049 |
| 2019-08-06 | 2019-08-02 | 12.779 | 35,583 | -1,091,838 | 0.00% | 454,711 |
| 2019-08-01 | 2019-07-30 | 13.703 | 1,127,421 | -363,008 | 0.02% | 15,448,870 |
| 2019-06-26 | 2019-06-24 | 12.615 | 1,490,429 | +54,515 | 0.03% | 18,801,558 |
| 2019-05-17 | 2019-05-15 | 11.774 | 1,435,914 | -881,104 | 0.03% | 16,906,268 |
| 2019-04-01 | 2019-03-28 | 12.954 | 2,317,018 | -20,333 | 0.05% | 30,015,138 |
| 2019-03-29 | 2019-03-27 | 12.807 | 2,337,351 | +20,333 | 0.05% | 29,933,678 |
| 2019-03-04 | 2019-02-28 | 13.869 | 2,317,018 | +1,241,679 | 0.05% | 32,134,658 |
| 2019-03-01 | 2019-02-27 | 13.957 | 1,075,339 | +349,730 | 0.02% | 15,009,041 |
| 2019-02-28 | 2019-02-26 | 14.238 | 725,609 | +691,327 | 0.02% | 10,331,096 |
| 2018-11-23 | 2018-11-21 | 11.966 | 34,282 | -13,555 | 0.00% | 410,207 |
| 2018-11-22 | 2018-11-20 | 11.862 | 47,837 | +13,555 | 0.00% | 567,462 |
| 2018-07-20 | 2018-07-18 | 12.821 | 34,282 | +11,428 | 0.00% | 439,544 |
| 2018-07-12 | 2018-07-10 | 12.777 | 22,854 | -2,712 | 0.00% | 292,009 |
| 2018-07-03 | 2018-06-28 | 12.187 | 25,566 | +2,712 | 0.00% | 311,573 |
| 2018-06-27 | 2018-06-25 | 30.338 | 22,854 | +8,093 | 0.00% | 693,337 |
| 2017-09-28 | 2017-09-26 | 31.617 | 14,761 | -1,751 | 0.00% | 466,698 |
| 2017-09-27 | 2017-09-25 | 31.343 | 16,512 | +1,751 | 0.00% | 517,533 |
| 2017-06-28 | 2017-06-26 | 31.346 | 14,761 | +389 | 0.00% | 462,698 |
| 2016-06-29 | 2016-06-27 | 31.385 | 14,372 | +834 | 0.00% | 451,061 |
| 2016-03-08 | 2016-03-04 | 32.431 | 13,538 | -802 | 0.00% | 439,049 |
| 2016-03-07 | 2016-03-03 | 31.883 | 14,340 | +802 | 0.00% | 457,200 |
| 2015-10-20 | 2015-10-16 | 43.889 | 13,538 | -1,605 | 0.00% | 594,166 |
| 2015-08-06 | 2015-08-04 | 39.355 | 15,143 | -803 | 0.00% | 595,959 |
| 2015-08-05 | 2015-08-03 | 39.156 | 15,946 | +803 | 0.00% | 624,384 |
| 2015-07-23 | 2015-07-21 | 39.455 | 15,143 | -803 | 0.00% | 597,468 |
| 2015-07-22 | 2015-07-20 | 39.156 | 15,946 | +803 | 0.00% | 624,384 |
| 2015-07-21 | 2015-07-17 | 39.854 | 15,143 | -803 | 0.00% | 603,503 |
| 2015-07-16 | 2015-07-14 | 40.103 | 15,946 | +803 | 0.00% | 639,477 |
| 2015-07-15 | 2015-07-13 | 41.647 | 15,143 | +1,605 | 0.00% | 630,661 |
| 2015-07-02 | 2015-06-29 | 43.741 | 13,538 | +263 | 0.00% | 592,159 |
| 2015-04-10 | 2015-04-08 | 42.369 | 13,275 | -1,575 | 0.00% | 562,447 |
| 2015-04-02 | 2015-03-31 | 38.914 | 14,850 | +1,575 | 0.00% | 577,878 |
| 2015-01-27 | 2015-01-23 | 40.032 | 13,275 | -1,575 | 0.00% | 531,425 |
| 2015-01-21 | 2015-01-19 | 36.476 | 14,850 | +1,575 | 0.00% | 541,666 |
| 2014-12-09 | 2014-12-05 | 39.676 | 13,275 | +951 | 0.00% | 526,704 |
| 2014-12-08 | 2014-12-04 | 40.286 | 12,324 | -3,936 | 0.00% | 496,485 |
| 2014-12-02 | 2014-11-28 | 39.676 | 16,260 | +3,936 | 0.00% | 645,138 |
| 2014-11-10 | 2014-11-06 | 35.958 | 12,324 | +467 | 0.00% | 443,145 |
| 2014-07-02 | 2014-06-27 | 31.477 | 11,857 | +281 | 0.00% | 373,220 |
| 2014-05-30 | 2014-05-28 | 30.503 | 11,576 | -1,886 | 0.00% | 353,106 |
| 2014-04-29 | 2014-04-25 | 27.907 | 13,462 | +740 | 0.00% | 375,687 |
| 2014-04-17 | 2014-04-15 | 28.286 | 12,722 | +739 | 0.00% | 359,852 |
| 2013-11-26 | 2013-11-22 | 35.046 | 11,983 | -739 | 0.00% | 419,960 |
| 2013-10-23 | 2013-10-21 | 31.909 | 12,722 | -740 | 0.00% | 405,952 |
| 2013-09-09 | 2013-09-05 | 31.399 | 13,462 | +361 | 0.00% | 422,688 |
| 2013-09-06 | 2013-09-04 | 30.843 | 13,101 | -1,440 | 0.00% | 404,073 |
| 2013-09-03 | 2013-08-30 | 30.009 | 14,541 | -1,439 | 0.00% | 436,365 |
| 2013-08-29 | 2013-08-27 | 29.065 | 15,980 | -1,440 | 0.00% | 464,452 |
| 2013-08-02 | 2013-07-31 | 24.007 | 17,420 | +2,160 | 0.00% | 418,210 |
| 2013-07-02 | 2013-06-27 | 23.813 | 15,260 | +1,512 | 0.00% | 363,385 |
| 2013-05-28 | 2013-05-24 | 27.970 | 13,748 | +609 | 0.00% | 384,527 |
| 2013-05-03 | 2013-04-30 | 28.958 | 13,139 | +2,064 | 0.00% | 380,482 |
| 2012-12-18 | 2012-12-14 | 29.714 | 11,075 | -3,440 | 0.00% | 329,084 |
| 2012-12-11 | 2012-12-07 | 29.423 | 14,515 | +3,440 | 0.00% | 427,081 |
| 2012-12-04 | 2012-11-30 | 28.987 | 11,075 | -3,440 | 0.00% | 321,034 |
| 2012-11-30 | 2012-11-28 | 28.464 | 14,515 | +3,440 | 0.00% | 413,154 |
| 2012-09-14 | 2012-09-12 | 26.719 | 11,075 | -1,376 | 0.00% | 295,918 |
| 2012-09-06 | 2012-09-04 | 25.440 | 12,451 | +1,376 | 0.00% | 316,756 |
| 2012-09-03 | 2012-08-30 | 27.625 | 11,075 | +304 | 0.00% | 305,945 |
| 2012-08-23 | 2012-08-21 | 28.223 | 10,771 | -3,344 | 0.00% | 303,987 |
| 2012-08-08 | 2012-08-06 | 25.921 | 14,115 | +3,344 | 0.00% | 365,870 |
| 2012-07-17 | 2012-07-13 | 25.562 | 10,771 | -1,338 | 0.00% | 275,327 |
| 2012-07-16 | 2012-07-12 | 25.711 | 12,109 | +1,338 | 0.00% | 311,339 |
| 2012-07-13 | 2012-07-11 | 26.758 | 10,771 | -1,338 | 0.00% | 288,208 |
| 2012-07-12 | 2012-07-10 | 26.010 | 12,109 | +1,338 | 0.00% | 314,960 |
| 2012-06-14 | 2012-06-12 | 26.668 | 10,771 | -3,344 | 0.00% | 287,242 |
| 2012-06-11 | 2012-06-07 | 24.785 | 14,115 | -1,338 | 0.00% | 349,835 |
| 2012-06-06 | 2012-06-04 | 23.619 | 15,453 | +1,338 | 0.00% | 364,979 |
| 2012-05-31 | 2012-05-29 | 25.921 | 14,115 | -2,676 | 0.00% | 365,870 |
| 2012-05-29 | 2012-05-25 | 23.947 | 16,791 | +1,338 | 0.00% | 402,102 |
| 2012-05-25 | 2012-05-23 | 24.336 | 15,453 | +1,338 | 0.00% | 376,066 |
| 2012-05-21 | 2012-05-17 | 26.818 | 14,115 | +3,344 | 0.00% | 378,530 |
| 2012-05-02 | 2012-04-27 | 28.761 | 10,771 | +1,338 | 0.00% | 309,784 |
| 2012-01-30 | 2012-01-26 | 31.153 | 9,433 | -1,338 | 0.00% | 293,863 |
| 2012-01-19 | 2012-01-17 | 29.837 | 10,771 | -669 | 0.00% | 321,376 |
| 2012-01-18 | 2012-01-16 | 28.880 | 11,440 | +669 | 0.00% | 330,393 |
| 2012-01-16 | 2012-01-12 | 28.940 | 10,771 | +1,338 | 0.00% | 311,716 |
| 2012-01-12 | 2012-01-10 | 30.973 | 9,433 | -1,338 | 0.00% | 292,171 |
| 2012-01-09 | 2012-01-05 | 30.196 | 10,771 | +1,338 | 0.00% | 325,241 |
| 2012-01-04 | 2011-12-30 | 31.392 | 9,433 | +736 | 0.00% | 296,119 |
| 2011-12-06 | 2011-12-02 | 35.372 | 8,697 | -2,675 | 0.00% | 307,626 |
| 2011-12-05 | 2011-12-01 | 34.117 | 11,372 | +529 | 0.00% | 387,981 |
| 2011-11-23 | 2011-11-21 | 33.302 | 10,843 | +1,276 | 0.00% | 361,092 |
| 2011-11-22 | 2011-11-18 | 34.556 | 9,567 | +1,276 | 0.00% | 330,599 |
| 2011-11-07 | 2011-11-03 | 34.054 | 8,291 | -638 | 0.00% | 282,346 |
| 2011-11-04 | 2011-11-02 | 34.243 | 8,929 | +638 | 0.00% | 305,752 |
| 2011-11-03 | 2011-11-01 | 33.490 | 8,291 | -638 | 0.00% | 277,666 |
| 2011-11-02 | 2011-10-31 | 34.493 | 8,929 | +638 | 0.00% | 307,992 |
| 2011-11-01 | 2011-10-28 | 34.870 | 8,291 | -1,276 | 0.00% | 289,105 |
| 2011-10-26 | 2011-10-24 | 33.678 | 9,567 | -1,276 | 0.00% | 322,199 |
| 2011-10-21 | 2011-10-19 | 33.804 | 10,843 | +1,276 | 0.00% | 366,533 |
| 2011-10-13 | 2011-10-11 | 31.420 | 9,567 | -2,551 | 0.00% | 300,599 |
| 2011-10-12 | 2011-10-10 | 28.347 | 12,118 | +2,551 | 0.00% | 343,514 |
| 2011-10-11 | 2011-10-07 | 29.696 | 9,567 | -1,276 | 0.00% | 284,099 |
| 2011-10-10 | 2011-10-06 | 27.344 | 10,843 | -3,826 | 0.00% | 296,490 |
| 2011-10-06 | 2011-10-03 | 25.212 | 14,669 | -2,552 | 0.00% | 369,829 |
| 2011-10-03 | 2011-09-28 | 28.630 | 17,221 | +5,103 | 0.00% | 493,030 |
| 2011-09-27 | 2011-09-23 | 30.260 | 12,118 | -638 | 0.00% | 366,693 |
| 2011-09-22 | 2011-09-20 | 33.992 | 12,756 | -638 | 0.00% | 433,599 |
| 2011-09-21 | 2011-09-19 | 35.372 | 13,394 | +3,827 | 0.00% | 473,766 |
| 2011-09-20 | 2011-09-16 | 36.751 | 9,567 | +638 | 0.00% | 351,599 |
| 2011-09-19 | 2011-09-15 | 38.194 | 8,929 | -1,276 | 0.00% | 341,032 |
| 2011-09-16 | 2011-09-14 | 36.939 | 10,205 | +1,276 | 0.00% | 376,966 |
| 2011-09-07 | 2011-09-05 | 38.821 | 8,929 | -638 | 0.00% | 346,631 |
| 2011-09-05 | 2011-09-01 | 40.953 | 9,567 | +638 | 0.00% | 391,799 |
| 2011-09-01 | 2011-08-30 | 42.205 | 8,929 | -638 | 0.00% | 376,847 |
| 2011-08-31 | 2011-08-29 | 40.091 | 9,567 | -1,051 | 0.00% | 383,555 |
| 2011-08-30 | 2011-08-26 | 38.426 | 10,618 | +1,249 | 0.00% | 408,010 |
| 2011-08-25 | 2011-08-23 | 40.796 | 9,369 | +625 | 0.00% | 382,217 |
| 2011-08-03 | 2011-08-01 | 45.855 | 8,744 | -1,249 | 0.00% | 400,959 |
| 2011-08-01 | 2011-07-28 | 44.575 | 9,993 | +624 | 0.00% | 445,433 |
| 2011-07-27 | 2011-07-25 | 45.279 | 9,369 | +625 | 0.00% | 424,219 |
| 2011-07-26 | 2011-07-22 | 45.855 | 8,744 | -625 | 0.00% | 400,959 |
| 2011-07-22 | 2011-07-20 | 44.254 | 9,369 | +625 | 0.00% | 414,618 |
| 2011-06-27 | 2011-06-23 | 39.259 | 8,744 | -3,123 | 0.00% | 343,280 |
| 2011-06-09 | 2011-06-07 | 37.274 | 11,867 | -3,123 | 0.00% | 442,325 |
| 2011-05-17 | 2011-05-13 | 35.480 | 14,990 | -1,873 | 0.00% | 531,849 |
| 2011-04-26 | 2011-04-20 | 34.263 | 16,863 | -3,123 | 0.00% | 577,785 |
| 2011-03-17 | 2011-03-15 | 28.083 | 19,986 | -1,249 | 0.00% | 561,271 |
| 2011-02-07 | 2011-01-31 | 31.221 | 21,235 | -1,250 | 0.00% | 662,986 |
| 2011-01-24 | 2011-01-20 | 32.854 | 22,485 | +625 | 0.00% | 738,733 |
| 2011-01-21 | 2011-01-19 | 34.199 | 21,860 | +3,123 | 0.00% | 747,599 |
| 2011-01-20 | 2011-01-18 | 34.584 | 18,737 | -1,249 | 0.00% | 647,994 |
| 2011-01-14 | 2011-01-12 | 34.840 | 19,986 | -3,123 | 0.00% | 696,309 |
| 2011-01-13 | 2011-01-11 | 34.135 | 23,109 | +1,249 | 0.00% | 788,834 |
| 2011-01-12 | 2011-01-10 | 34.392 | 21,860 | +4,372 | 0.00% | 751,799 |
| 2011-01-04 | 2010-12-31 | 36.057 | 17,488 | -1,249 | 0.00% | 630,559 |
| 2010-12-20 | 2010-12-16 | 33.559 | 18,737 | +1,874 | 0.00% | 628,794 |
| 2010-12-17 | 2010-12-15 | 35.032 | 16,863 | +3,122 | 0.00% | 590,744 |
| 2010-10-26 | 2010-10-22 | 38.234 | 13,741 | -3,122 | 0.00% | 525,376 |
| 2010-10-15 | 2010-10-13 | 35.160 | 16,863 | +3,122 | 0.00% | 592,904 |
| 2010-10-06 | 2010-10-04 | 34.648 | 13,741 | -1,249 | 0.00% | 476,094 |
| 2010-09-20 | 2010-09-16 | 32.726 | 14,990 | +1,249 | 0.00% | 490,569 |
| 2010-08-20 | 2010-08-18 | 28.916 | 13,741 | -2,498 | 0.00% | 397,332 |
| 2010-08-16 | 2010-08-12 | 25.586 | 16,239 | -624 | 0.00% | 415,483 |
| 2010-08-09 | 2010-08-05 | 26.258 | 16,863 | +3,122 | 0.00% | 442,788 |
| 2010-08-05 | 2010-08-03 | 25.489 | 13,741 | -3,122 | 0.00% | 350,250 |
| 2010-07-12 | 2010-07-08 | 24.721 | 16,863 | -1,250 | 0.00% | 416,869 |
| 2010-07-08 | 2010-07-06 | 24.593 | 18,113 | -2,498 | 0.00% | 445,450 |
| 2010-07-07 | 2010-07-05 | 23.504 | 20,611 | +2,498 | 0.00% | 484,443 |
| 2010-07-05 | 2010-06-30 | 24.016 | 18,113 | +1,250 | 0.00% | 435,010 |
| 2010-06-25 | 2010-06-23 | 24.913 | 16,863 | +3,122 | 0.00% | 420,109 |
| 2010-06-23 | 2010-06-21 | 26.130 | 13,741 | -3,122 | 0.00% | 359,051 |
| 2010-05-31 | 2010-05-27 | 22.223 | 16,863 | -6,871 | 0.00% | 374,750 |
| 2010-05-27 | 2010-05-25 | 21.038 | 23,734 | +6,871 | 0.00% | 499,325 |
| 2010-05-25 | 2010-05-20 | 22.223 | 16,863 | +3,122 | 0.00% | 374,750 |
| 2010-05-24 | 2010-05-19 | 22.672 | 13,741 | +3,123 | 0.00% | 311,529 |
| 2010-05-19 | 2010-05-17 | 22.447 | 10,618 | -1,873 | 0.00% | 238,346 |
| 2010-05-18 | 2010-05-14 | 23.344 | 12,491 | +1,873 | 0.00% | 291,590 |
| 2010-05-10 | 2010-05-06 | 22.896 | 10,618 | -3,123 | 0.00% | 243,106 |
| 2010-04-22 | 2010-04-20 | 24.561 | 13,741 | -4,372 | 0.00% | 337,490 |
| 2010-01-08 | 2010-01-06 | 24.689 | 18,113 | -1,873 | 0.00% | 447,190 |
| 2010-01-07 | 2010-01-05 | 24.145 | 19,986 | -3,123 | 0.00% | 482,552 |
| 2009-12-14 | 2009-12-10 | 22.095 | 23,109 | +3,123 | 0.00% | 510,596 |
| 2009-12-09 | 2009-12-07 | 23.088 | 19,986 | +3,123 | 0.00% | 461,433 |
| 2009-12-01 | 2009-11-27 | 19.469 | 16,863 | +3,122 | 0.00% | 328,311 |
| 2009-11-30 | 2009-11-26 | 20.846 | 13,741 | -3,122 | 0.00% | 286,449 |
| 2009-11-27 | 2009-11-25 | 20.334 | 16,863 | -3,123 | 0.00% | 342,891 |
| 2009-11-26 | 2009-11-24 | 19.245 | 19,986 | -3,123 | 0.00% | 384,634 |
| 2009-11-18 | 2009-11-16 | 19.309 | 23,109 | +6,246 | 0.00% | 446,217 |
| 2009-08-06 | 2009-08-04 | 20.142 | 16,863 | -3,123 | 0.00% | 339,651 |
| 2009-08-04 | 2009-07-31 | 19.373 | 19,986 | +3,123 | 0.00% | 387,194 |
| 2009-07-28 | 2009-07-24 | 19.437 | 16,863 | -13,116 | 0.00% | 327,771 |
| 2009-07-27 | 2009-07-23 | 19.085 | 29,979 | -3,123 | 0.00% | 572,151 |
| 2009-07-24 | 2009-07-22 | 18.541 | 33,102 | +15,614 | 0.00% | 613,734 |
| 2009-06-26 | 2009-06-24 | 17.516 | 17,488 | -1,249 | 0.00% | 306,320 |
| 2009-06-25 | 2009-06-23 | 16.940 | 18,737 | -625 | 0.00% | 317,397 |
| 2009-06-24 | 2009-06-22 | 17.740 | 19,362 | -624 | 0.00% | 343,485 |
| 2009-06-23 | 2009-06-19 | 17.580 | 19,986 | -625 | 0.00% | 351,355 |
| 2009-06-22 | 2009-06-18 | 17.516 | 20,611 | -624 | 0.00% | 361,022 |
| 2009-06-19 | 2009-06-17 | 17.548 | 21,235 | +624 | 0.00% | 372,632 |
| 2009-06-17 | 2009-06-15 | 18.509 | 20,611 | +625 | 0.00% | 381,482 |
| 2009-06-16 | 2009-06-12 | 19.245 | 19,986 | +1,249 | 0.00% | 384,634 |
| 2009-06-15 | 2009-06-11 | 19.565 | 18,737 | +1,249 | 0.00% | 366,597 |
| 2009-04-21 | 2009-04-17 | 14.346 | 17,488 | -1,874 | 0.00% | 250,880 |
| 2008-12-29 | 2008-12-22 | 13.705 | 19,362 | -156,143 | 0.00% | 265,364 |
| 2008-12-22 | 2008-12-18 | 14.570 | 175,505 | +156,143 | 0.02% | 2,557,103 |
| 2008-12-18 | 2008-12-16 | 14.634 | 19,362 | -6,245 | 0.00% | 283,344 |
| 2008-12-10 | 2008-12-08 | 12.809 | 25,607 | +6,245 | 0.00% | 327,994 |
| 2008-10-27 | 2008-10-23 | 7.077 | 19,362 | -624 | 0.00% | 137,022 |
| 2008-10-15 | 2008-10-13 | 8.998 | 19,986 | -1,249 | 0.00% | 179,837 |
| 2008-10-10 | 2008-10-08 | 8.998 | 21,235 | -4,997 | 0.00% | 191,076 |
| 2008-08-12 | 2008-08-08 | 14.122 | 26,232 | -3,123 | 0.00% | 370,440 |
| 2008-07-30 | 2008-07-28 | 16.011 | 29,355 | +3,123 | 0.00% | 470,002 |
| 2008-07-23 | 2008-07-21 | 16.523 | 26,232 | -3,123 | 0.00% | 433,439 |
| 2008-07-21 | 2008-07-17 | 16.011 | 29,355 | +3,123 | 0.00% | 470,002 |
| 2008-07-15 | 2008-07-11 | 16.844 | 26,232 | -625 | 0.00% | 441,839 |
| 2008-07-07 | 2008-07-03 | 15.082 | 26,857 | +1,874 | 0.00% | 405,066 |
| 2008-07-03 | 2008-06-30 | 16.587 | 24,983 | -4,372 | 0.00% | 414,402 |
| 2008-06-30 | 2008-06-26 | 17.100 | 29,355 | +3,123 | 0.00% | 501,962 |
| 2008-06-27 | 2008-06-25 | 17.388 | 26,232 | -3,123 | 0.00% | 456,119 |
| 2008-06-26 | 2008-06-24 | 17.196 | 29,355 | -624 | 0.00% | 504,782 |
| 2008-06-16 | 2008-06-12 | 18.317 | 29,979 | +624 | 0.00% | 549,111 |
| 2008-05-21 | 2008-05-19 | 22.287 | 29,355 | +3,123 | 0.00% | 654,242 |
| 2008-05-14 | 2008-05-09 | 23.152 | 26,232 | -31,229 | 0.00% | 607,319 |
| 2008-05-13 | 2008-05-08 | 23.632 | 57,461 | +31,229 | 0.01% | 1,357,928 |
| 2008-04-28 | 2008-04-24 | 25.970 | 26,232 | -15,614 | 0.00% | 681,239 |
| 2008-04-17 | 2008-04-15 | 24.465 | 41,846 | +15,614 | 0.00% | 1,023,752 |
| 2008-04-01 | 2008-03-28 | 23.920 | 26,232 | -3,123 | 0.00% | 627,479 |
| 2008-03-14 | 2008-03-12 | 25.553 | 29,355 | +3,123 | 0.00% | 750,123 |
| 2008-03-05 | 2008-03-03 | 26.610 | 26,232 | +1,874 | 0.00% | 698,039 |
| 2008-01-10 | 2008-01-08 | 34.007 | 24,358 | -625 | 0.00% | 828,349 |
| 2008-01-08 | 2008-01-04 | 34.968 | 24,983 | +2,498 | 0.00% | 873,604 |
| 2008-01-07 | 2008-01-03 | 33.687 | 22,485 | +625 | 0.00% | 757,453 |
| 2008-01-04 | 2008-01-02 | 35.352 | 21,860 | -1,249 | 0.00% | 772,799 |
| 2008-01-02 | 2007-12-27 | 35.801 | 23,109 | +1,249 | 0.00% | 827,314 |
| 2007-12-03 | 2007-11-29 | 39.259 | 21,860 | -1,874 | 0.00% | 858,199 |
| 2007-11-15 | 2007-11-13 | 40.860 | 23,734 | -624 | 0.00% | 969,770 |
| 2007-11-14 | 2007-11-12 | 39.579 | 24,358 | -1,249 | 0.00% | 964,067 |
| 2007-11-13 | 2007-11-09 | 42.589 | 25,607 | -625 | 0.00% | 1,090,580 |
| 2007-11-12 | 2007-11-08 | 44.510 | 26,232 | -16,239 | 0.00% | 1,167,599 |
| 2007-11-09 | 2007-11-07 | 46.944 | 42,471 | +625 | 0.00% | 1,993,764 |
| 2007-10-26 | 2007-10-24 | 52.836 | 41,846 | +13,116 | 0.00% | 2,210,982 |
| 2007-10-23 | 2007-10-18 | 54.693 | 28,730 | +3,123 | 0.00% | 1,571,342 |
| 2007-10-22 | 2007-10-17 | 53.156 | 25,607 | -625 | 0.00% | 1,361,175 |
| 2007-10-18 | 2007-10-16 | 51.619 | 26,232 | +1,249 | 0.00% | 1,354,078 |
| 2007-10-12 | 2007-10-10 | 52.452 | 24,983 | +3,123 | 0.00% | 1,310,406 |
| 2007-10-09 | 2007-10-05 | 51.555 | 21,860 | +625 | 0.00% | 1,126,999 |
| 2007-10-05 | 2007-10-03 | 51.940 | 21,235 | +624 | 0.00% | 1,102,936 |
| 2007-09-21 | 2007-09-19 | 41.885 | 20,611 | -3,123 | 0.00% | 863,285 |
| 2007-09-20 | 2007-09-18 | 38.362 | 23,734 | +1,874 | 0.00% | 910,490 |
| 2007-09-18 | 2007-09-14 | 35.288 | 21,860 | -1,249 | 0.00% | 771,399 |
| 2007-09-17 | 2007-09-13 | 34.776 | 23,109 | +3,123 | 0.00% | 803,634 |
| 2007-09-14 | 2007-09-12 | 33.111 | 19,986 | -2,499 | 0.00% | 661,750 |
| 2007-09-04 | 2007-08-31 | 31.816 | 22,485 | +217 | 0.00% | 715,373 |
| 2007-08-29 | 2007-08-27 | 31.945 | 22,268 | +618 | 0.00% | 711,349 |
| 2007-08-27 | 2007-08-23 | 29.261 | 21,650 | +1,237 | 0.00% | 633,507 |
| 2007-08-23 | 2007-08-21 | 29.843 | 20,413 | -34,021 | 0.00% | 609,191 |
| 2007-08-22 | 2007-08-20 | 29.035 | 54,434 | -154,022 | 0.01% | 1,580,488 |
| 2007-08-21 | 2007-08-17 | 25.575 | 208,456 | -144,126 | 0.02% | 5,331,329 |
| 2007-08-20 | 2007-08-16 | 26.028 | 352,582 | +302,478 | 0.03% | 9,176,998 |
| 2007-08-17 | 2007-08-15 | 28.873 | 50,104 | +1,856 | 0.00% | 1,446,667 |
| 2007-08-15 | 2007-08-13 | 30.167 | 48,248 | -72,372 | 0.00% | 1,455,478 |
| 2007-08-14 | 2007-08-10 | 30.393 | 120,620 | +103,300 | 0.01% | 3,665,994 |
| 2007-08-08 | 2007-08-06 | 29.455 | 17,320 | -9,278 | 0.00% | 510,165 |
| 2007-08-07 | 2007-08-03 | 29.746 | 26,598 | -6,186 | 0.00% | 791,191 |
| 2007-08-06 | 2007-08-02 | 31.654 | 32,784 | -3,711 | 0.00% | 1,037,742 |
| 2007-08-03 | 2007-08-01 | 34.726 | 36,495 | +3,092 | 0.00% | 1,267,308 |
| 2007-08-02 | 2007-07-31 | 32.656 | 33,403 | -3,092 | 0.00% | 1,090,816 |
| 2007-08-01 | 2007-07-30 | 28.776 | 36,495 | +3,092 | 0.00% | 1,050,190 |
| 2007-07-30 | 2007-07-26 | 27.645 | 33,403 | +9,279 | 0.00% | 923,413 |
| 2007-07-25 | 2007-07-23 | 25.963 | 24,124 | +3,093 | 0.00% | 626,339 |
| 2007-07-05 | 2007-07-03 | 21.663 | 21,031 | +6,185 | 0.00% | 455,595 |
| 2007-07-03 | 2007-06-28 | 20.855 | 14,846 | +3,093 | 0.00% | 309,609 |
| 2007-06-27 | 2007-06-25 | 21.922 | 11,753 | -3,093 | 0.00% | 257,646 |
| 2007-06-26 | 2007-06-22 | 21.081 | 14,846 | 0.00% | 312,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy