History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 -22,000
2025-07-04 2025-07-02 15.792 22,000 +519 0.00% 347,433
2025-05-08 2025-05-06 15.137 21,481 +21,481 0.00% 325,157
2024-06-20 2024-06-18 10.973 0 -5,435
2024-06-07 2024-06-05 11.128 5,435 -5,435 0.00% 60,480
2023-06-26 2023-06-21 11.138 10,870 +613 0.00% 121,070
2023-05-10 2023-05-08 12.355 10,257 -5,128 0.00% 126,723
2023-05-09 2023-05-05 11.863 15,385 -3,419 0.00% 182,518
2023-05-08 2023-05-04 11.583 18,804 -5,129 0.00% 217,799
2023-04-24 2023-04-20 10.705 23,933 -3,418 0.00% 256,205
2023-04-19 2023-04-17 10.237 27,351 -5,129 0.00% 279,995
2023-03-02 2023-02-28 8.061 32,480 +5,129 0.00% 261,821
2022-09-30 2022-09-28 9.418 27,351 -5,129 0.00% 257,596
2022-09-08 2022-09-06 10.272 32,480 -8,547 0.00% 333,642
2022-09-05 2022-09-01 10.132 41,027 +8,547 0.00% 415,678
2022-08-31 2022-08-29 9.523 32,480 -3,413 0.00% 309,321
2022-06-23 2022-06-21 10.305 35,893 +2,070 0.00% 369,871
2022-06-21 2022-06-17 10.268 33,823 -8,055 0.00% 347,280
2022-06-17 2022-06-15 10.429 41,878 +8,055 0.00% 436,745
2022-02-08 2022-02-04 9.200 33,823 +8,054 0.00% 311,167
2021-06-23 2021-06-21 9.651 25,769 +1,602 0.00% 248,686
2021-05-03 2021-04-29 10.087 24,167 -7,554 0.00% 243,784
2021-04-21 2021-04-19 9.028 31,721 +3,021 0.00% 286,390
2021-03-29 2021-03-25 8.843 28,700 -7,554 0.00% 253,796
2021-03-10 2021-03-08 8.525 36,254 -6,043 0.00% 309,078
2021-02-26 2021-02-24 7.850 42,297 -6,043 0.00% 332,040
2021-02-16 2021-02-09 7.652 48,340 +6,043 0.00% 369,880
2021-02-01 2021-01-28 7.532 42,297 +1,511 0.00% 318,602
2021-01-07 2021-01-05 7.758 40,786 +4,532 0.00% 316,399
2020-12-01 2020-11-27 8.711 36,254 -7,554 0.00% 315,797
2020-11-30 2020-11-26 8.711 43,808 -4,532 0.00% 381,598
2020-09-14 2020-09-10 7.797 48,340 +4,532 0.00% 376,919
2020-09-02 2020-08-31 7.930 43,808 +15,108 0.00% 347,382
2020-08-06 2020-08-04 8.274 28,700 +4,533 0.00% 237,459
2020-07-16 2020-07-14 8.803 24,167 +7,554 0.00% 212,751
2020-07-08 2020-07-06 10.154 16,613 -7,554 0.00% 168,683
2020-06-29 2020-06-24 10.561 24,167 +1,660 0.00% 255,238
2020-05-13 2020-05-11 10.249 22,507 +7,035 0.00% 230,668
2019-06-26 2019-06-24 12.615 15,472 +566 0.00% 195,177
2018-12-27 2018-12-20 11.700 14,906 -9,840 0.00% 174,402
2018-07-23 2018-07-19 12.748 24,746 -2,711 0.00% 315,453
2018-07-20 2018-07-18 12.821 27,457 +8,248 0.00% 352,038
2018-07-16 2018-07-12 13.279 19,209 +2,711 0.00% 255,073
2018-06-27 2018-06-25 30.338 16,498 +5,843 0.00% 500,511
2018-01-22 2018-01-18 38.744 10,655 -2,626 0.00% 412,823
2017-11-13 2017-11-09 38.425 13,281 -876 0.00% 510,318
2017-11-03 2017-11-01 38.288 14,157 -875 0.00% 542,038
2017-08-04 2017-08-02 34.267 15,032 -7,004 0.00% 515,101
2017-07-27 2017-07-25 34.130 22,036 -4,378 0.00% 752,086
2017-07-26 2017-07-24 34.176 26,414 -2,626 0.00% 902,713
2017-07-14 2017-07-12 34.267 29,040 -4,377 0.00% 995,112
2017-07-12 2017-07-10 33.856 33,417 +2,626 0.00% 1,131,357
2017-07-06 2017-07-04 30.246 30,791 -2,626 0.00% 931,313
2017-06-28 2017-06-26 31.346 33,417 +880 0.00% 1,047,489
2017-05-12 2017-05-10 29.657 32,537 +4,262 0.00% 964,940
2017-05-08 2017-05-04 29.094 28,275 +8,524 0.00% 822,621
2017-03-24 2017-03-22 29.563 19,751 -2,557 0.00% 583,896
2016-11-17 2016-11-15 28.484 22,308 -4,262 0.00% 635,412
2016-11-14 2016-11-10 28.577 26,570 -4,263 0.00% 759,302
2016-11-11 2016-11-09 28.155 30,833 +4,263 0.00% 868,106
2016-11-04 2016-11-02 29.281 26,570 +4,262 0.00% 778,004
2016-10-20 2016-10-18 30.220 22,308 -8,525 0.00% 674,143
2016-10-14 2016-10-12 29.751 30,833 +2,558 0.00% 917,299
2016-10-13 2016-10-11 30.173 28,275 +11,081 0.00% 853,138
2016-10-11 2016-10-06 30.783 17,194 -8,524 0.00% 529,281
2016-10-06 2016-10-04 30.454 25,718 -5,115 0.00% 783,227
2016-10-04 2016-09-30 30.126 30,833 +13,639 0.00% 928,873
2016-09-30 2016-09-28 31.064 17,194 +2,558 0.00% 534,122
2016-09-26 2016-09-22 31.956 14,636 -2,558 0.00% 467,708
2016-09-22 2016-09-20 31.487 17,194 -8,524 0.00% 541,384
2016-09-14 2016-09-12 31.440 25,718 +12,786 0.00% 808,570
2016-09-06 2016-09-02 31.581 12,932 -3,409 0.00% 408,401
2016-08-16 2016-08-12 30.267 16,341 -853 0.00% 494,589
2016-07-19 2016-07-15 29.187 17,194 -50,293 0.00% 501,849
2016-06-29 2016-06-27 31.385 67,487 +3,918 0.00% 2,118,060
2016-04-05 2016-03-31 35.420 63,569 +48,176 0.00% 2,251,607
2016-03-23 2016-03-21 33.776 15,393 -4,014 0.00% 519,913
2016-02-01 2016-01-28 32.730 19,407 +1,605 0.00% 635,187
2016-01-26 2016-01-22 32.929 17,802 +3,212 0.00% 586,203
2016-01-21 2016-01-19 34.075 14,590 +2,409 0.00% 497,152
2015-10-13 2015-10-09 43.540 12,181 -803 0.00% 530,361
2015-09-01 2015-08-28 38.210 12,984 -4,015 0.00% 496,114
2015-08-31 2015-08-27 38.957 16,999 +4,015 0.00% 662,228
2015-08-12 2015-08-10 41.547 12,984 -1,606 0.00% 539,451
2015-07-22 2015-07-20 39.156 14,590 +803 0.00% 571,288
2015-07-16 2015-07-14 40.103 13,787 +1,606 0.00% 552,896
2015-07-03 2015-06-30 44.858 12,181 +4,015 0.00% 546,417
2015-07-02 2015-06-29 43.741 8,166 +158 0.00% 357,185
2015-04-14 2015-04-10 44.655 8,008 -25,149 0.00% 357,597
2015-04-10 2015-04-08 42.369 33,157 -11,811 0.00% 1,404,825
2015-04-08 2015-04-01 39.880 44,968 +3,937 0.00% 1,793,305
2015-04-02 2015-03-31 38.914 41,031 +3,937 0.00% 1,596,694
2015-03-25 2015-03-23 40.388 37,094 +3,937 0.00% 1,498,138
2014-12-09 2014-12-05 39.676 33,157 +2,477 0.00% 1,315,550
2014-11-10 2014-11-06 35.958 30,680 +1,162 0.00% 1,103,187
2014-10-07 2014-10-03 37.859 29,518 -3,788 0.00% 1,117,514
2014-10-06 2014-09-30 36.327 33,306 +3,788 0.00% 1,209,923
2014-10-03 2014-09-29 38.228 29,518 -3,616 0.00% 1,128,424
2014-09-05 2014-09-03 37.331 33,134 -757 0.00% 1,236,915
2014-08-18 2014-08-14 33.793 33,891 -2,692 0.00% 1,145,278
2014-07-28 2014-07-24 33.054 36,583 -4,625 0.00% 1,209,206
2014-07-02 2014-06-27 31.477 41,208 +977 0.00% 1,297,095
2014-05-26 2014-05-22 30.503 40,231 -3,698 0.00% 1,227,177
2014-04-08 2014-04-04 28.610 43,929 -7,396 0.00% 1,256,824
2014-04-01 2014-03-28 29.692 51,325 -1,479 0.00% 1,523,943
2014-03-20 2014-03-18 26.826 52,804 +1,479 0.00% 1,416,497
2014-02-13 2014-02-11 29.638 51,325 -1,479 0.00% 1,521,167
2014-02-07 2014-02-05 27.420 52,804 +7,396 0.00% 1,447,912
2014-02-06 2014-02-04 26.988 45,408 +1,479 0.00% 1,225,463
2014-01-06 2014-01-02 30.071 43,929 +3,698 0.00% 1,320,971
2013-12-04 2013-12-02 35.695 40,231 -4,269 0.00% 1,436,058
2013-11-21 2013-11-19 34.830 44,500 -495 0.00% 1,549,934
2013-11-20 2013-11-18 34.992 44,995 -1,215 0.00% 1,574,475
2013-11-05 2013-11-01 32.126 46,210 -3,698 0.00% 1,484,533
2013-10-25 2013-10-23 31.152 49,908 -1,084 0.00% 1,554,748
2013-10-24 2013-10-22 32.288 50,992 -1,479 0.00% 1,646,432
2013-09-26 2013-09-24 30.557 52,471 +1,083 0.00% 1,603,375
2013-09-13 2013-09-11 30.233 51,388 -739 0.00% 1,553,606
2013-09-09 2013-09-05 31.399 52,127 -597 0.00% 1,636,716
2013-08-19 2013-08-15 26.175 52,724 -2,160 0.00% 1,380,039
2013-08-08 2013-08-06 24.341 54,884 +1,604 0.00% 1,335,925
2013-08-01 2013-07-30 24.313 53,280 +61 0.00% 1,295,401
2013-07-23 2013-07-19 24.258 53,219 +3,997 0.00% 1,290,961
2013-07-02 2013-06-27 23.813 49,222 +4,236 0.00% 1,172,120
2013-06-07 2013-06-05 25.425 44,986 +2,159 0.00% 1,143,749
2013-05-28 2013-05-24 27.970 42,827 +1,898 0.00% 1,197,858
2013-04-11 2013-04-09 27.650 40,929 -2,064 0.00% 1,131,681
2013-04-09 2013-04-05 26.778 42,993 -688 0.00% 1,151,251
2013-03-28 2013-03-26 29.714 43,681 +1,376 0.00% 1,297,944
2013-03-06 2013-03-04 32.156 42,305 +3,439 0.00% 1,360,377
2013-01-25 2013-01-23 34.482 38,866 -688 0.00% 1,340,192
2013-01-24 2013-01-22 35.238 39,554 -6,878 0.00% 1,393,816
2013-01-17 2013-01-15 35.180 46,432 +10,318 0.00% 1,633,485
2013-01-14 2013-01-10 34.424 36,114 -11,694 0.00% 1,243,196
2013-01-11 2013-01-09 33.087 47,808 +10,318 0.00% 1,581,814
2013-01-07 2013-01-03 34.075 37,490 -1,376 0.00% 1,277,484
2013-01-04 2013-01-02 33.494 38,866 -1,375 0.00% 1,301,772
2013-01-03 2012-12-31 31.575 40,241 -12,382 0.00% 1,270,606
2012-12-21 2012-12-19 30.296 52,623 -1,376 0.00% 1,594,248
2012-12-13 2012-12-11 28.871 53,999 -6,879 0.00% 1,559,005
2012-12-07 2012-12-05 29.656 60,878 +1,376 0.00% 1,805,398
2012-11-27 2012-11-23 29.365 59,502 +6,879 0.00% 1,747,292
2012-11-06 2012-11-02 30.237 52,623 +6,878 0.00% 1,591,188
2012-11-05 2012-11-01 29.830 45,745 +3,440 0.00% 1,364,594
2012-10-25 2012-10-22 30.412 42,305 +6,879 0.00% 1,286,577
2012-10-19 2012-10-17 30.005 35,426 -6,879 0.00% 1,062,954
2012-10-17 2012-10-15 29.656 42,305 +6,879 0.00% 1,254,597
2012-10-11 2012-10-09 28.726 35,426 -17,197 0.00% 1,017,634
2012-10-09 2012-10-05 28.348 52,623 +17,197 0.00% 1,491,738
2012-10-04 2012-09-28 27.679 35,426 -1,376 0.00% 980,554
2012-10-03 2012-09-27 27.039 36,802 +1,376 0.00% 995,100
2012-09-21 2012-09-19 27.970 35,426 -1,376 0.00% 990,854
2012-09-19 2012-09-17 27.708 36,802 -13,758 0.00% 1,019,710
2012-09-18 2012-09-14 27.679 50,560 +17,197 0.00% 1,399,447
2012-09-14 2012-09-12 26.719 33,363 -10,318 0.00% 891,442
2012-09-13 2012-09-11 26.429 43,681 +10,318 0.00% 1,154,433
2012-09-12 2012-09-10 26.574 33,363 -17,197 0.00% 886,592
2012-09-10 2012-09-06 25.673 50,560 +17,197 0.00% 1,298,017
2012-09-03 2012-08-30 27.625 33,363 +918 0.00% 921,647
2012-08-23 2012-08-21 28.223 32,445 -20,069 0.00% 915,687
2012-08-21 2012-08-17 26.010 52,514 -2,007 0.00% 1,365,909
2012-08-15 2012-08-13 26.130 54,521 -6,689 0.00% 1,424,632
2012-08-13 2012-08-09 26.399 61,210 +10,034 0.00% 1,615,885
2012-08-03 2012-08-01 26.040 51,176 +6,690 0.00% 1,332,637
2012-08-02 2012-07-31 25.980 44,486 +10,034 0.00% 1,155,768
2012-07-31 2012-07-27 25.831 34,452 -8,696 0.00% 889,929
2012-07-30 2012-07-26 25.353 43,148 -3,345 0.00% 1,093,916
2012-07-27 2012-07-25 24.844 46,493 +10,034 0.00% 1,155,090
2012-07-26 2012-07-24 24.994 36,459 +2,007 0.00% 911,252
2012-07-24 2012-07-20 26.578 34,452 -6,689 0.00% 915,680
2012-07-23 2012-07-19 26.847 41,141 -2,676 0.00% 1,104,533
2012-07-19 2012-07-17 25.682 43,817 -2,007 0.00% 1,125,287
2012-07-18 2012-07-16 25.293 45,824 +2,007 0.00% 1,159,020
2012-07-17 2012-07-13 25.562 43,817 +6,690 0.00% 1,120,047
2012-07-16 2012-07-12 25.711 37,127 +1,337 0.00% 954,587
2012-07-10 2012-07-06 27.326 35,790 -2,006 0.00% 977,992
2012-07-06 2012-07-04 27.027 37,796 +1,337 0.00% 1,021,508
2012-07-05 2012-07-03 27.117 36,459 -8,027 0.00% 988,643
2012-07-04 2012-06-29 25.921 44,486 +10,034 0.00% 1,153,108
2012-06-13 2012-06-11 26.100 34,452 -669 0.00% 899,200
2012-06-11 2012-06-07 24.785 35,121 -8,027 0.00% 870,460
2012-06-08 2012-06-06 24.306 43,148 -3,345 0.00% 1,048,766
2012-06-07 2012-06-05 23.947 46,493 +6,690 0.00% 1,113,390
2012-06-06 2012-06-04 23.619 39,803 +4,682 0.00% 940,092
2012-06-01 2012-05-30 25.532 35,121 +669 0.00% 896,710
2012-05-30 2012-05-28 24.456 34,452 -2,007 0.00% 842,549
2012-05-29 2012-05-25 23.947 36,459 +2,007 0.00% 873,101
2012-05-16 2012-05-14 28.342 34,452 -2,007 0.00% 976,450
2012-05-14 2012-05-10 27.804 36,459 +2,007 0.00% 1,013,713
2012-05-09 2012-05-07 29.179 34,452 -6,689 0.00% 1,005,291
2012-05-07 2012-05-03 30.615 41,141 -2,007 0.00% 1,259,512
2012-05-03 2012-04-30 29.090 43,148 -6,690 0.00% 1,255,165
2012-04-30 2012-04-26 28.791 49,838 +6,690 0.00% 1,434,876
2012-04-02 2012-03-29 28.342 43,148 +2,007 0.00% 1,222,915
2012-03-29 2012-03-27 29.538 41,141 +6,689 0.00% 1,215,232
2012-03-27 2012-03-23 29.598 34,452 +2,007 0.00% 1,019,711
2012-03-06 2012-03-02 34.023 32,445 -6,689 0.00% 1,103,869
2012-03-05 2012-03-01 32.887 39,134 +6,689 0.00% 1,286,987
2012-02-20 2012-02-16 32.648 32,445 +1,338 0.00% 1,059,248
2012-02-09 2012-02-07 32.648 31,107 -669 0.00% 1,015,566
2012-01-30 2012-01-26 31.153 31,776 -6,689 0.00% 989,907
2012-01-26 2012-01-19 30.375 38,465 +4,682 0.00% 1,168,387
2012-01-19 2012-01-17 29.837 33,783 -6,689 0.00% 1,007,990
2012-01-18 2012-01-16 28.880 40,472 +6,689 0.00% 1,168,851
2012-01-16 2012-01-12 28.940 33,783 +2,007 0.00% 977,690
2012-01-12 2012-01-10 30.973 31,776 -2,007 0.00% 984,207
2012-01-10 2012-01-06 29.538 33,783 +2,007 0.00% 997,890
2012-01-04 2011-12-30 31.392 31,776 +3,011 0.00% 997,507
2011-12-22 2011-12-20 30.017 28,765 -669 0.00% 863,427
2011-12-20 2011-12-16 32.827 29,434 -3,345 0.00% 966,227
2011-12-16 2011-12-14 31.272 32,779 +3,345 0.00% 1,025,073
2011-12-14 2011-12-12 32.050 29,434 -3,345 0.00% 943,347
2011-12-12 2011-12-08 33.006 32,779 +3,345 0.00% 1,081,913
2011-12-05 2011-12-01 34.117 29,434 +1,371 0.00% 1,004,206
2011-12-01 2011-11-29 31.797 28,063 -638 0.00% 892,312
2011-11-08 2011-11-04 35.372 28,701 -638 0.00% 1,015,198
2011-11-07 2011-11-03 34.054 29,339 +638 0.00% 999,124
2011-10-27 2011-10-25 33.678 28,701 -1,276 0.00% 966,598
2011-10-26 2011-10-24 33.678 29,977 -1,275 0.00% 1,009,571
2011-10-24 2011-10-20 30.354 31,252 +1,913 0.00% 948,632
2011-10-20 2011-10-18 33.114 29,339 +638 0.00% 971,524
2011-10-13 2011-10-11 31.420 28,701 -638 0.00% 901,798
2011-10-12 2011-10-10 28.347 29,339 +638 0.00% 831,684
2011-10-11 2011-10-07 29.696 28,701 -1,913 0.00% 852,298
2011-10-10 2011-10-06 27.344 30,614 -638 0.00% 837,107
2011-10-07 2011-10-04 24.522 31,252 +1,275 0.00% 766,353
2011-10-04 2011-09-30 26.591 29,977 +1,276 0.00% 797,129
2011-09-23 2011-09-21 32.361 28,701 +1,276 0.00% 928,798
2011-09-21 2011-09-19 35.372 27,425 +3,189 0.00% 970,064
2011-08-31 2011-08-29 40.091 24,236 -747 0.00% 971,656
2011-08-02 2011-07-29 43.166 24,983 -3,123 0.00% 1,078,405
2011-07-15 2011-07-13 45.023 28,106 -1,249 0.00% 1,265,411
2011-06-29 2011-06-27 40.348 29,355 -3,123 0.00% 1,184,404
2011-06-20 2011-06-16 38.362 32,478 -3,123 0.00% 1,245,929
2011-06-17 2011-06-15 38.298 35,601 -624 0.00% 1,363,455
2011-05-17 2011-05-13 35.480 36,225 -1,249 0.00% 1,285,273
2011-05-16 2011-05-12 33.239 37,474 -1,874 0.00% 1,245,589
2011-05-13 2011-05-11 32.598 39,348 -1,249 0.00% 1,282,678
2011-05-09 2011-05-05 30.965 40,597 +1,249 0.00% 1,257,094
2011-05-06 2011-05-04 31.157 39,348 -6,246 0.00% 1,225,978
2011-05-05 2011-05-03 31.702 45,594 -624 0.00% 1,445,407
2011-04-20 2011-04-18 33.943 46,218 -625 0.00% 1,568,788
2011-04-19 2011-04-15 33.815 46,843 +1,249 0.00% 1,584,003
2011-04-08 2011-04-06 30.709 45,594 -624 0.00% 1,400,147
2011-03-29 2011-03-25 29.556 46,218 -625 0.00% 1,366,030
2011-03-28 2011-03-24 30.997 46,843 -1,249 0.00% 1,452,003
2011-03-15 2011-03-11 30.485 48,092 +1,249 0.00% 1,466,078
2011-02-08 2011-02-02 32.406 46,843 +625 0.00% 1,518,003
2011-01-28 2011-01-26 32.342 46,218 +624 0.00% 1,494,789
2011-01-25 2011-01-21 32.919 45,594 +1,249 0.00% 1,500,887
2011-01-17 2011-01-13 35.224 44,345 -1,249 0.00% 1,562,013
2011-01-14 2011-01-12 34.840 45,594 +1,249 0.00% 1,588,488
2010-12-20 2010-12-16 33.559 44,345 -3,122 0.00% 1,488,172
2010-12-17 2010-12-15 35.032 47,467 +624 0.00% 1,662,863
2010-11-23 2010-11-19 39.003 46,843 -624 0.00% 1,827,003
2010-11-15 2010-11-11 39.195 47,467 +2,498 0.00% 1,860,461
2010-11-11 2010-11-09 37.722 44,969 +624 0.00% 1,696,312
2010-11-03 2010-11-01 37.786 44,345 +3,123 0.00% 1,675,614
2010-09-22 2010-09-20 33.431 41,222 -624 0.00% 1,378,088
2010-09-16 2010-09-14 32.342 41,846 -625 0.00% 1,353,389
2010-09-06 2010-09-02 29.812 42,471 -3,123 0.00% 1,266,163
2010-09-03 2010-09-01 29.300 45,594 -624 0.00% 1,335,907
2010-08-30 2010-08-26 28.307 46,218 +3,123 0.00% 1,308,310
2010-08-10 2010-08-06 26.578 43,095 -6,246 0.00% 1,145,387
2010-07-27 2010-07-23 26.450 49,341 -20,611 0.00% 1,305,075
2010-07-26 2010-07-22 26.290 69,952 -1,874 0.01% 1,839,038
2010-07-05 2010-06-30 24.016 71,826 +1,874 0.01% 1,725,005
2010-06-18 2010-06-15 24.881 69,952 -1,874 0.01% 1,740,478
2010-06-15 2010-06-11 24.241 71,826 -1,874 0.01% 1,741,105
2010-06-14 2010-06-10 22.543 73,700 -1,249 0.01% 1,661,451
2010-06-10 2010-06-08 22.159 74,949 +1,249 0.01% 1,660,807
2010-05-05 2010-05-03 23.376 73,700 +1,874 0.01% 1,722,811
2010-05-03 2010-04-29 23.376 71,826 +6,246 0.01% 1,679,005
2010-04-19 2010-04-15 25.009 65,580 +19,362 0.01% 1,640,098
2010-04-14 2010-04-12 26.098 46,218 +1,873 0.00% 1,206,191
2010-04-09 2010-04-07 26.258 44,345 -1,873 0.00% 1,164,410
2010-04-07 2010-03-31 25.329 46,218 +4,996 0.00% 1,170,671
2010-03-18 2010-03-16 23.920 41,222 -1,249 0.00% 986,046
2010-03-10 2010-03-08 24.945 42,471 -3,747 0.00% 1,059,442
2010-03-03 2010-03-01 22.960 46,218 -625 0.00% 1,061,152
2010-02-25 2010-02-23 23.184 46,843 +1,249 0.00% 1,086,002
2010-02-23 2010-02-19 22.191 45,594 -1,249 0.00% 1,011,785
2010-02-12 2010-02-10 22.447 46,843 -624 0.00% 1,051,502
2010-02-08 2010-02-04 22.832 47,467 +1,249 0.00% 1,083,749
2010-02-05 2010-02-03 23.472 46,218 -1,874 0.00% 1,084,832
2010-02-04 2010-02-02 22.992 48,092 -625 0.00% 1,105,719
2010-02-03 2010-02-01 23.216 48,717 -624 0.00% 1,131,009
2010-02-01 2010-01-28 22.607 49,341 -625 0.00% 1,115,475
2010-01-28 2010-01-26 22.383 49,966 +1,249 0.00% 1,118,405
2010-01-27 2010-01-25 23.280 48,717 +625 0.00% 1,134,129
2010-01-26 2010-01-22 24.305 48,092 +1,874 0.00% 1,168,859
2010-01-25 2010-01-21 24.401 46,218 -1,249 0.00% 1,127,752
2010-01-22 2010-01-20 25.457 47,467 +1,249 0.00% 1,208,388
2010-01-19 2010-01-15 25.169 46,218 -1,249 0.00% 1,163,271
2010-01-18 2010-01-14 25.009 47,467 +624 0.00% 1,187,108
2010-01-13 2010-01-11 26.386 46,843 -3,123 0.00% 1,236,002
2010-01-12 2010-01-08 25.553 49,966 -1,873 0.00% 1,276,806
2010-01-07 2010-01-05 24.145 51,839 -3,123 0.00% 1,251,628
2009-12-22 2009-12-18 21.903 54,962 +3,123 0.01% 1,203,832
2009-12-15 2009-12-11 21.999 51,839 -1,250 0.00% 1,140,409
2009-12-10 2009-12-08 23.568 53,089 -1,249 0.00% 1,251,209
2009-12-08 2009-12-04 22.704 54,338 -1,249 0.01% 1,233,665
2009-12-03 2009-12-01 20.718 55,587 +2,498 0.01% 1,151,661
2009-11-30 2009-11-26 20.846 53,089 -3,747 0.00% 1,106,708
2009-11-27 2009-11-25 20.334 56,836 -4,997 0.01% 1,155,699
2009-11-16 2009-11-12 18.989 61,833 +3,123 0.01% 1,174,147
2009-11-02 2009-10-29 17.932 58,710 -3,123 0.01% 1,052,804
2009-10-30 2009-10-28 18.605 61,833 +3,123 0.01% 1,150,387
2009-10-29 2009-10-27 19.373 58,710 -2,498 0.01% 1,137,404
2009-10-28 2009-10-23 19.597 61,208 +5,621 0.01% 1,199,518
2009-10-20 2009-10-16 17.580 55,587 +625 0.01% 977,221
2009-09-03 2009-09-01 16.555 54,962 -4,997 0.01% 909,914
2009-08-17 2009-08-13 18.156 59,959 +3,123 0.01% 1,088,641
2009-08-12 2009-08-10 18.861 56,836 -6,246 0.01% 1,071,979
2009-08-11 2009-08-07 18.861 63,082 +6,246 0.01% 1,189,784
2009-08-10 2009-08-06 19.790 56,836 -3,123 0.01% 1,124,759
2009-08-07 2009-08-05 19.469 59,959 +1,874 0.01% 1,167,361
2009-08-06 2009-08-04 20.142 58,085 -4,997 0.01% 1,169,936
2009-08-05 2009-08-03 19.886 63,082 -6,246 0.01% 1,254,424
2009-07-31 2009-07-29 19.053 69,328 +7,495 0.01% 1,320,909
2009-07-30 2009-07-28 20.014 61,833 -3,123 0.01% 1,237,507
2009-07-28 2009-07-24 19.437 64,956 -4,372 0.01% 1,262,569
2009-07-27 2009-07-23 19.085 69,328 +1,874 0.01% 1,323,129
2009-07-24 2009-07-22 18.541 67,454 +3,123 0.01% 1,250,644
2009-07-23 2009-07-21 18.989 64,331 +3,123 0.01% 1,221,581
2009-07-21 2009-07-17 17.260 61,208 -6,246 0.01% 1,056,439
2009-07-20 2009-07-16 16.908 67,454 -6,246 0.01% 1,140,483
2009-07-17 2009-07-15 16.812 73,700 +6,246 0.01% 1,239,008
2009-07-15 2009-07-13 15.787 67,454 +3,123 0.01% 1,064,883
2009-07-14 2009-07-10 16.331 64,331 -3,123 0.01% 1,050,601
2009-07-13 2009-07-09 16.459 67,454 +9,369 0.01% 1,110,243
2009-07-10 2009-07-08 16.491 58,085 +6,246 0.01% 957,896
2009-07-06 2009-07-02 16.876 51,839 +1,873 0.00% 874,812
2009-07-03 2009-06-30 17.132 49,966 +6,246 0.00% 856,004
2009-06-23 2009-06-19 17.580 43,720 -2,498 0.00% 768,599
2009-06-19 2009-06-17 17.548 46,218 +2,498 0.00% 811,034
2009-06-12 2009-06-10 19.790 43,720 -3,123 0.00% 865,199
2009-06-09 2009-06-05 19.213 46,843 -3,123 0.00% 900,002
2009-06-05 2009-06-03 18.669 49,966 +3,123 0.00% 932,804
2009-06-04 2009-06-02 18.381 46,843 +4,997 0.00% 861,002
2009-06-03 2009-06-01 18.893 41,846 -4,997 0.00% 790,594
2009-06-01 2009-05-27 16.395 46,843 +1,249 0.00% 768,001
2009-05-25 2009-05-21 16.267 45,594 -2,498 0.00% 741,684
2009-05-22 2009-05-20 16.619 48,092 +1,249 0.00% 799,259
2009-05-08 2009-05-06 15.915 46,843 -24,983 0.00% 745,501
2009-05-07 2009-05-05 15.531 71,826 +1,874 0.01% 1,115,503
2009-05-06 2009-05-04 15.274 69,952 -4,372 0.01% 1,068,479
2009-05-05 2009-04-30 14.186 74,324 -3,123 0.01% 1,054,339
2009-04-24 2009-04-22 13.898 77,447 +12,491 0.01% 1,076,321
2009-04-23 2009-04-21 14.314 64,956 +3,123 0.01% 929,767
2009-04-22 2009-04-20 14.762 61,833 +3,123 0.01% 912,785
2009-04-21 2009-04-17 14.346 58,710 +9,369 0.01% 842,243
2009-04-20 2009-04-16 15.146 49,341 +7,495 0.00% 747,337
2009-04-17 2009-04-15 16.779 41,846 +624 0.00% 702,154
2009-04-06 2009-04-02 16.523 41,222 -9,368 0.00% 681,124
2009-03-31 2009-03-27 14.506 50,590 -6,246 0.00% 733,855
2009-03-30 2009-03-26 14.634 56,836 -6,246 0.01% 831,739
2009-03-27 2009-03-25 13.737 63,082 -6,246 0.01% 866,583
2009-03-26 2009-03-24 14.218 69,328 -9,368 0.01% 985,687
2009-03-17 2009-03-13 13.481 78,696 -2,498 0.01% 1,060,919
2009-03-12 2009-03-10 12.168 81,194 -4,997 0.01% 987,995
2009-03-06 2009-03-04 11.688 86,191 -6,246 0.01% 1,007,400
2009-03-05 2009-03-03 10.919 92,437 +3,123 0.01% 1,009,363
2009-03-04 2009-03-02 10.631 89,314 +3,123 0.01% 949,522
2009-02-26 2009-02-24 12.072 86,191 +4,997 0.01% 1,040,520
2009-02-23 2009-02-19 12.809 81,194 -6,246 0.01% 1,039,995
2009-02-20 2009-02-18 12.328 87,440 +6,246 0.01% 1,077,999
2009-02-17 2009-02-13 12.905 81,194 -3,123 0.01% 1,047,795
2009-02-13 2009-02-11 12.296 84,317 +3,123 0.01% 1,036,797
2009-02-11 2009-02-09 12.937 81,194 +2,498 0.01% 1,050,395
2009-02-10 2009-02-06 12.937 78,696 -6,246 0.01% 1,018,079
2009-02-09 2009-02-05 12.328 84,942 -6,246 0.01% 1,047,202
2009-02-05 2009-02-03 10.951 91,188 -3,122 0.01% 998,645
2009-02-04 2009-02-02 10.951 94,310 +3,122 0.01% 1,032,836
2009-02-03 2009-01-30 11.432 91,188 +9,369 0.01% 1,042,445
2009-01-21 2009-01-19 11.944 81,819 +3,123 0.01% 977,260
2009-01-13 2009-01-09 12.649 78,696 -3,123 0.01% 995,399
2009-01-12 2009-01-08 12.681 81,819 +6,246 0.01% 1,037,520
2009-01-08 2009-01-06 14.506 75,573 -3,123 0.01% 1,096,257
2009-01-07 2009-01-05 14.858 78,696 -6,246 0.01% 1,169,279
2009-01-06 2009-01-02 14.154 84,942 -6,246 0.01% 1,202,243
2009-01-05 2008-12-31 13.385 91,188 -1,873 0.01% 1,220,566
2009-01-02 2008-12-29 13.225 93,061 -11,867 0.01% 1,230,737
2008-12-30 2008-12-24 12.937 104,928 +18,112 0.01% 1,357,438
2008-12-29 2008-12-22 13.705 86,816 -3,122 0.01% 1,189,846
2008-12-23 2008-12-19 14.730 89,938 -6,246 0.01% 1,324,794
2008-12-22 2008-12-18 14.570 96,184 -1,874 0.01% 1,401,398
2008-12-19 2008-12-17 13.865 98,058 +50,591 0.01% 1,359,622
2008-12-18 2008-12-16 14.634 47,467 -22,485 0.00% 694,633
2008-12-17 2008-12-15 12.457 69,952 -24,983 0.01% 871,359
2008-12-16 2008-12-12 11.752 94,935 +24,983 0.01% 1,115,680
2008-12-15 2008-12-11 12.360 69,952 +3,123 0.01% 864,639
2008-12-12 2008-12-10 12.489 66,829 +15,614 0.01% 834,597
2008-12-11 2008-12-09 11.912 51,215 -1,249 0.00% 610,081
2008-12-10 2008-12-08 12.809 52,464 +3,123 0.00% 671,999
2008-12-09 2008-12-05 11.944 49,341 -5,621 0.00% 589,338
2008-12-08 2008-12-04 11.048 54,962 -6,246 0.01% 607,196
2008-12-04 2008-12-02 8.966 61,208 +6,246 0.01% 548,799
2008-11-21 2008-11-19 7.813 54,962 -31,229 0.01% 429,437
2008-11-18 2008-11-14 8.262 86,191 -9,369 0.01% 712,080
2008-11-17 2008-11-13 8.070 95,560 +9,369 0.01% 771,124
2008-11-10 2008-11-06 7.685 86,191 -3,123 0.01% 662,400
2008-11-07 2008-11-05 8.198 89,314 -3,123 0.01% 732,161
2008-11-05 2008-11-03 7.173 92,437 -3,123 0.01% 663,042
2008-11-04 2008-10-31 6.597 95,560 +3,123 0.01% 630,363
2008-10-21 2008-10-17 7.877 92,437 -6,245 0.01% 728,162
2008-10-20 2008-10-16 8.038 98,682 +6,245 0.01% 793,157
2008-10-15 2008-10-13 8.998 92,437 -3,123 0.01% 831,763
2008-10-14 2008-10-10 7.877 95,560 +3,123 0.01% 752,764
2008-10-13 2008-10-09 8.998 92,437 -3,123 0.01% 831,763
2008-10-10 2008-10-08 8.998 95,560 +3,123 0.01% 859,864
2008-10-03 2008-09-30 9.799 92,437 +31,229 0.01% 905,763
2008-09-26 2008-09-24 11.144 61,208 +3,123 0.01% 682,079
2008-09-25 2008-09-23 11.592 58,085 +2,498 0.01% 673,317
2008-09-23 2008-09-19 12.360 55,587 -2,498 0.01% 687,081
2008-09-22 2008-09-18 10.503 58,085 -6,246 0.01% 610,078
2008-09-19 2008-09-17 9.799 64,331 -6,246 0.01% 630,361
2008-09-18 2008-09-16 9.863 70,577 +8,744 0.01% 696,083
2008-09-16 2008-09-11 12.457 61,833 +7,495 0.01% 770,224
2008-09-10 2008-09-08 13.481 54,338 -12,491 0.01% 732,543
2008-09-09 2008-09-05 13.129 66,829 +6,245 0.01% 877,397
2008-09-03 2008-09-01 13.930 60,584 +6,246 0.01% 843,907
2008-08-15 2008-08-13 13.321 54,338 +14,365 0.01% 723,843
2008-08-13 2008-08-11 13.898 39,973 -3,122 0.00% 555,525
2008-07-30 2008-07-28 16.011 43,095 -625 0.00% 689,992
2008-07-21 2008-07-17 16.011 43,720 -2,498 0.00% 699,999
2008-07-18 2008-07-16 15.723 46,218 -6,246 0.00% 726,675
2008-07-17 2008-07-15 15.947 52,464 +8,744 0.00% 836,639
2008-07-15 2008-07-11 16.844 43,720 -1,249 0.00% 736,399
2008-07-04 2008-07-02 16.107 44,969 +624 0.00% 724,317
2008-06-20 2008-06-18 18.701 44,345 -624 0.00% 829,287
2008-06-16 2008-06-12 18.317 44,969 -2,498 0.00% 823,676
2008-06-12 2008-06-10 18.413 47,467 +3,122 0.00% 873,991
2008-05-30 2008-05-28 19.661 44,345 -1,249 0.00% 871,887
2008-05-29 2008-05-27 19.758 45,594 +3,748 0.00% 900,824
2008-05-06 2008-05-02 24.977 41,846 +624 0.00% 1,045,192
2008-05-05 2008-04-30 24.465 41,222 +2,499 0.00% 1,008,486
2008-04-18 2008-04-16 21.679 38,723 -4,997 0.00% 839,470
2008-04-16 2008-04-14 24.657 43,720 +3,123 0.00% 1,077,999
2008-04-14 2008-04-10 25.553 40,597 -3,123 0.00% 1,037,395
2008-04-11 2008-04-09 24.689 43,720 +3,747 0.00% 1,079,399
2008-04-09 2008-04-07 26.738 39,973 -3,122 0.00% 1,068,810
2008-04-08 2008-04-03 25.073 43,095 +3,122 0.00% 1,080,528
2008-04-07 2008-04-02 23.472 39,973 -10,617 0.00% 938,249
2008-04-02 2008-03-31 22.511 50,590 +10,617 0.00% 1,138,852
2008-03-19 2008-03-17 20.750 39,973 +6,246 0.00% 829,448
2008-03-17 2008-03-13 23.984 33,727 +4,372 0.00% 808,922
2008-03-14 2008-03-12 25.553 29,355 -3,123 0.00% 750,123
2008-03-12 2008-03-10 24.977 32,478 +3,123 0.00% 811,206
2008-03-11 2008-03-07 24.881 29,355 +1,249 0.00% 730,383
2008-03-04 2008-02-29 27.091 28,106 -1,873 0.00% 761,407
2008-02-29 2008-02-27 26.258 29,979 -1,250 0.00% 787,188
2008-02-26 2008-02-22 24.305 31,229 +1,250 0.00% 759,009
2008-02-21 2008-02-19 26.290 29,979 -4,372 0.00% 788,148
2008-02-19 2008-02-15 24.689 34,351 +1,249 0.00% 848,088
2008-02-18 2008-02-14 24.048 33,102 -1,249 0.00% 796,052
2008-02-13 2008-02-11 23.920 34,351 +1,249 0.00% 821,689
2008-02-05 2008-02-01 26.034 33,102 -4,372 0.00% 861,771
2008-02-04 2008-01-31 22.864 37,474 +3,123 0.00% 856,792
2008-02-01 2008-01-30 24.529 34,351 +1,249 0.00% 842,588
2008-01-31 2008-01-29 26.482 33,102 -3,123 0.00% 876,611
2008-01-30 2008-01-28 27.507 36,225 +3,123 0.00% 996,435
2008-01-29 2008-01-25 29.620 33,102 -3,123 0.00% 980,490
2008-01-25 2008-01-23 27.507 36,225 -4,372 0.00% 996,435
2008-01-24 2008-01-22 23.056 40,597 +4,372 0.00% 935,996
2008-01-23 2008-01-21 28.724 36,225 +624 0.00% 1,040,515
2008-01-22 2008-01-18 31.446 35,601 +3,123 0.00% 1,119,492
2008-01-18 2008-01-16 31.061 32,478 +1,249 0.00% 1,008,808
2008-01-16 2008-01-14 34.904 31,229 -1,249 0.00% 1,090,014
2008-01-11 2008-01-09 35.544 32,478 -3,123 0.00% 1,154,409
2008-01-08 2008-01-04 34.968 35,601 +1,250 0.00% 1,244,893
2008-01-07 2008-01-03 33.687 34,351 -3,123 0.00% 1,157,184
2008-01-03 2007-12-31 35.736 37,474 +3,123 0.00% 1,339,188
2008-01-02 2007-12-27 35.801 34,351 -1,250 0.00% 1,229,783
2007-12-28 2007-12-24 36.249 35,601 -3,122 0.00% 1,290,494
2007-12-27 2007-12-20 33.495 38,723 -2,499 0.00% 1,297,024
2007-12-18 2007-12-14 35.929 41,222 -2,498 0.00% 1,481,048
2007-12-17 2007-12-13 37.209 43,720 -2,498 0.00% 1,626,798
2007-12-14 2007-12-12 38.875 46,218 +3,747 0.00% 1,796,707
2007-12-13 2007-12-11 40.155 42,471 -3,123 0.00% 1,705,444
2007-12-12 2007-12-10 39.643 45,594 -1,249 0.00% 1,807,489
2007-12-05 2007-12-03 40.348 46,843 -624 0.00% 1,890,003
2007-11-23 2007-11-21 39.323 47,467 +624 0.00% 1,866,541
2007-11-21 2007-11-19 40.348 46,843 +6,246 0.00% 1,890,003
2007-11-19 2007-11-15 43.422 40,597 -3,123 0.00% 1,762,792
2007-11-16 2007-11-14 43.870 43,720 -3,123 0.00% 1,917,998
2007-11-15 2007-11-13 40.860 46,843 +3,123 0.00% 1,914,003
2007-11-14 2007-11-12 39.579 43,720 -625 0.00% 1,730,398
2007-11-13 2007-11-09 42.589 44,345 +3,123 0.00% 1,888,616
2007-11-12 2007-11-08 44.510 41,222 +625 0.00% 1,834,810
2007-11-07 2007-11-05 46.624 40,597 -5,621 0.00% 1,892,791
2007-11-02 2007-10-31 51.876 46,218 +1,249 0.00% 2,397,582
2007-11-01 2007-10-30 52.644 44,969 +1,249 0.00% 2,367,349
2007-10-31 2007-10-29 52.772 43,720 +3,123 0.00% 2,307,197
2007-10-26 2007-10-24 52.836 40,597 +4,372 0.00% 2,144,990
2007-10-24 2007-10-22 52.004 36,225 +4,996 0.00% 1,883,830
2007-10-23 2007-10-18 54.693 31,229 -5,621 0.00% 1,708,021
2007-10-22 2007-10-17 53.156 36,850 +625 0.00% 1,958,813
2007-10-18 2007-10-16 51.619 36,225 +4,372 0.00% 1,869,910
2007-10-17 2007-10-15 51.171 31,853 +624 0.00% 1,629,951
2007-10-16 2007-10-12 52.004 31,229 -5,621 0.00% 1,624,020
2007-10-15 2007-10-11 52.452 36,850 -624 0.00% 1,932,853
2007-10-12 2007-10-10 52.452 37,474 -625 0.00% 1,965,583
2007-10-10 2007-10-08 51.811 38,099 +625 0.00% 1,973,965
2007-10-08 2007-10-04 49.250 37,474 +3,123 0.00% 1,845,584
2007-10-05 2007-10-03 51.940 34,351 -3,123 0.00% 1,784,175
2007-10-02 2007-09-27 48.289 37,474 +3,123 0.00% 1,809,584
2007-09-27 2007-09-24 46.368 34,351 -3,123 0.00% 1,592,778
2007-09-24 2007-09-20 43.422 37,474 +3,123 0.00% 1,627,186
2007-09-21 2007-09-19 41.885 34,351 -1,250 0.00% 1,438,780
2007-09-20 2007-09-18 38.362 35,601 +5,622 0.00% 1,365,735
2007-09-18 2007-09-14 35.288 29,979 -3,123 0.00% 1,057,904
2007-09-17 2007-09-13 34.776 33,102 -8,120 0.00% 1,151,149
2007-09-14 2007-09-12 33.111 41,222 -1,249 0.00% 1,364,888
2007-09-10 2007-09-06 31.029 42,471 +4,372 0.00% 1,317,843
2007-09-06 2007-09-04 31.029 38,099 -6,246 0.00% 1,182,183
2007-09-04 2007-08-31 31.816 44,345 +427 0.00% 1,410,861
2007-09-03 2007-08-30 31.040 43,918 -3,093 0.00% 1,363,196
2007-08-31 2007-08-29 30.846 47,011 +3,093 0.00% 1,450,082
2007-08-29 2007-08-27 31.945 43,918 -8,041 0.00% 1,402,956
2007-08-28 2007-08-24 30.361 51,959 +3,711 0.00% 1,577,506
2007-08-27 2007-08-23 29.261 48,248 +1,237 0.00% 1,411,798
2007-08-24 2007-08-22 30.393 47,011 +3,711 0.00% 1,428,802
2007-08-23 2007-08-21 29.843 43,300 -3,711 0.00% 1,292,213
2007-08-22 2007-08-20 29.035 47,011 +619 0.00% 1,364,962
2007-08-21 2007-08-17 25.575 46,392 +6,185 0.00% 1,186,490
2007-08-20 2007-08-16 26.028 40,207 +1,237 0.00% 1,046,507
2007-08-17 2007-08-15 28.873 38,970 +1,238 0.00% 1,125,192
2007-08-16 2007-08-14 29.811 37,732 +6,185 0.00% 1,124,826
2007-08-15 2007-08-13 30.167 31,547 +3,093 0.00% 951,666
2007-08-13 2007-08-09 31.072 28,454 +619 0.00% 884,120
2007-08-08 2007-08-06 29.455 27,835 -4,949 0.00% 819,887
2007-08-07 2007-08-03 29.746 32,784 +11,134 0.00% 975,202
2007-08-06 2007-08-02 31.654 21,650 -1,855 0.00% 685,307
2007-08-03 2007-08-01 34.726 23,505 +1,237 0.00% 816,224
2007-08-01 2007-07-30 28.776 22,268 -15,464 0.00% 640,790
2007-07-31 2007-07-27 27.871 37,732 +15,464 0.00% 1,051,627
2007-07-30 2007-07-26 27.645 22,268 -5,567 0.00% 615,591
2007-07-27 2007-07-25 25.963 27,835 +4,330 0.00% 722,689
2007-07-26 2007-07-24 26.028 23,505 -12,990 0.00% 611,788
2007-07-25 2007-07-23 25.963 36,495 +6,185 0.00% 947,531
2007-07-24 2007-07-20 22.859 30,310 -7,422 0.00% 692,867
2007-07-18 2007-07-16 21.695 37,732 +1,237 0.00% 818,610
2007-07-16 2007-07-12 21.922 36,495 +2,474 0.00% 800,033
2007-07-13 2007-07-11 21.178 34,021 +1,237 0.00% 720,498
2007-07-12 2007-07-10 21.243 32,784 +4,949 0.00% 696,421
2007-07-11 2007-07-09 21.372 27,835 +1,855 0.00% 594,891
2007-07-09 2007-07-05 21.113 25,980 +9,279 0.00% 548,526
2007-07-03 2007-06-28 20.855 16,701 -2,475 0.00% 348,295
2007-06-29 2007-06-27 20.693 19,176 +4,330 0.00% 396,810
2007-06-26 2007-06-22 21.081 14,846 0.00% 312,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top