History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 80,107,381 | +0 | 1.16% | 1,470,771,515 |
| 2025-10-13 | 2025-10-09 | 18.390 | 80,107,381 | +0 | 1.16% | 1,473,174,737 |
| 2025-10-10 | 2025-10-08 | 17.860 | 80,107,381 | +24,205 | 1.16% | 1,430,717,825 |
| 2025-10-09 | 2025-10-06 | 17.820 | 80,083,176 | -102,677 | 1.16% | 1,427,082,196 |
| 2025-10-08 | 2025-10-03 | 17.770 | 80,185,853 | -4,211,683 | 1.16% | 1,424,902,608 |
| 2025-10-06 | 2025-10-02 | 17.880 | 84,397,536 | +2,693,343 | 1.22% | 1,509,027,944 |
| 2025-10-03 | 2025-09-30 | 17.560 | 81,704,193 | +4,739,874 | 1.18% | 1,434,725,629 |
| 2025-10-02 | 2025-09-29 | 17.680 | 76,964,319 | -983,074 | 1.12% | 1,360,729,160 |
| 2025-09-30 | 2025-09-26 | 17.450 | 77,947,393 | +344,895 | 1.13% | 1,360,182,008 |
| 2025-09-29 | 2025-09-25 | 17.230 | 77,602,498 | +339,600 | 1.12% | 1,337,091,041 |
| 2025-09-26 | 2025-09-24 | 17.340 | 77,262,898 | -1,116,640 | 1.12% | 1,339,738,651 |
| 2025-09-25 | 2025-09-23 | 17.300 | 78,379,538 | +593,444 | 1.14% | 1,355,966,007 |
| 2025-09-24 | 2025-09-22 | 17.370 | 77,786,094 | +1,064,896 | 1.13% | 1,351,144,453 |
| 2025-09-23 | 2025-09-19 | 17.840 | 76,721,198 | -149,771 | 1.11% | 1,368,706,172 |
| 2025-09-22 | 2025-09-18 | 17.370 | 76,870,969 | +1,229,248 | 1.11% | 1,335,248,732 |
| 2025-09-19 | 2025-09-17 | 18.040 | 75,641,721 | -93,000 | 1.10% | 1,364,576,647 |
| 2025-09-18 | 2025-09-16 | 18.050 | 75,734,721 | -286,072 | 1.10% | 1,367,011,714 |
| 2025-09-17 | 2025-09-15 | 18.500 | 76,020,793 | -1,729,101 | 1.10% | 1,406,384,670 |
| 2025-09-16 | 2025-09-12 | 18.750 | 77,749,894 | +1,272 | 1.13% | 1,457,810,512 |
| 2025-09-15 | 2025-09-11 | 18.650 | 77,748,622 | -66,000 | 1.13% | 1,450,011,800 |
| 2025-09-12 | 2025-09-10 | 18.940 | 77,814,622 | -23,040 | 1.13% | 1,473,808,941 |
| 2025-09-11 | 2025-09-09 | 18.330 | 77,837,662 | -118,834 | 1.13% | 1,426,764,344 |
| 2025-09-10 | 2025-09-08 | 18.170 | 77,956,496 | -194,000 | 1.13% | 1,416,469,532 |
| 2025-09-09 | 2025-09-05 | 18.120 | 78,150,496 | +86,555 | 1.13% | 1,416,086,988 |
| 2025-09-08 | 2025-09-04 | 18.170 | 78,063,941 | +181,449 | 1.13% | 1,418,421,808 |
| 2025-09-05 | 2025-09-03 | 18.420 | 77,882,492 | +53,184 | 1.13% | 1,434,595,503 |
| 2025-09-04 | 2025-09-02 | 18.540 | 77,829,308 | -175,320 | 1.13% | 1,442,955,370 |
| 2025-09-03 | 2025-09-01 | 18.330 | 78,004,628 | +1,382,000 | 1.13% | 1,429,824,831 |
| 2025-09-02 | 2025-08-29 | 18.760 | 76,622,628 | -2,932,213 | 1.11% | 1,437,440,501 |
| 2025-09-01 | 2025-08-28 | 18.790 | 79,554,841 | +1,914,000 | 1.15% | 1,494,835,462 |
| 2025-08-29 | 2025-08-27 | 18.220 | 77,640,841 | +1,519,206 | 1.13% | 1,414,616,123 |
| 2025-08-28 | 2025-08-26 | 18.320 | 76,121,635 | -1,360,385 | 1.10% | 1,394,548,353 |
| 2025-08-27 | 2025-08-25 | 18.110 | 77,482,020 | -272,600 | 1.12% | 1,403,199,382 |
| 2025-08-26 | 2025-08-22 | 18.460 | 77,754,620 | -378,000 | 1.13% | 1,435,350,285 |
| 2025-08-25 | 2025-08-21 | 18.230 | 78,132,620 | +2,888,450 | 1.13% | 1,424,357,663 |
| 2025-08-22 | 2025-08-20 | 18.390 | 75,244,170 | -1,518,000 | 1.09% | 1,383,740,286 |
| 2025-08-21 | 2025-08-19 | 18.590 | 76,762,170 | +1,773,600 | 1.11% | 1,427,008,740 |
| 2025-08-20 | 2025-08-18 | 18.710 | 74,988,570 | -308 | 1.09% | 1,403,036,145 |
| 2025-08-19 | 2025-08-15 | 18.330 | 74,988,878 | -5,064,399 | 1.09% | 1,374,546,134 |
| 2025-08-18 | 2025-08-14 | 18.380 | 80,053,277 | -31,131 | 1.16% | 1,471,379,231 |
| 2025-08-15 | 2025-08-13 | 17.430 | 80,084,408 | -376 | 1.16% | 1,395,871,231 |
| 2025-08-14 | 2025-08-12 | 17.070 | 80,084,784 | +120,500 | 1.16% | 1,367,047,263 |
| 2025-08-13 | 2025-08-11 | 16.460 | 79,964,284 | +25,282 | 1.16% | 1,316,212,115 |
| 2025-08-12 | 2025-08-08 | 16.700 | 79,939,002 | -756,417 | 1.16% | 1,334,981,333 |
| 2025-08-11 | 2025-08-07 | 16.710 | 80,695,419 | -1,158,100 | 1.17% | 1,348,420,451 |
| 2025-08-08 | 2025-08-06 | 16.370 | 81,853,519 | +1,764,000 | 1.19% | 1,339,942,106 |
| 2025-08-07 | 2025-08-05 | 16.530 | 80,089,519 | +224,178 | 1.16% | 1,323,879,749 |
| 2025-08-06 | 2025-08-04 | 16.360 | 79,865,341 | +367,452 | 1.16% | 1,306,596,979 |
| 2025-08-05 | 2025-08-01 | 16.220 | 79,497,889 | +301,600 | 1.15% | 1,289,455,760 |
| 2025-08-04 | 2025-07-31 | 16.320 | 79,196,289 | -118,000 | 1.15% | 1,292,483,436 |
| 2025-08-01 | 2025-07-30 | 16.480 | 79,314,289 | +12,588 | 1.15% | 1,307,099,483 |
| 2025-07-31 | 2025-07-29 | 16.380 | 79,301,701 | -3,958,000 | 1.15% | 1,298,961,862 |
| 2025-07-30 | 2025-07-28 | 16.500 | 83,259,701 | +1,470 | 1.21% | 1,373,785,066 |
| 2025-07-29 | 2025-07-25 | 16.280 | 83,258,231 | -40,000 | 1.21% | 1,355,444,001 |
| 2025-07-28 | 2025-07-24 | 16.300 | 83,298,231 | -1,951,224 | 1.21% | 1,357,761,165 |
| 2025-07-25 | 2025-07-23 | 15.820 | 85,249,455 | +732,000 | 1.24% | 1,348,646,378 |
| 2025-07-24 | 2025-07-22 | 15.580 | 84,517,455 | -132,087 | 1.23% | 1,316,781,949 |
| 2025-07-23 | 2025-07-21 | 15.380 | 84,649,542 | +44,007 | 1.23% | 1,301,909,956 |
| 2025-07-22 | 2025-07-18 | 15.460 | 84,605,535 | +54,388 | 1.23% | 1,308,001,571 |
| 2025-07-21 | 2025-07-17 | 15.300 | 84,551,147 | -263,735 | 1.23% | 1,293,632,549 |
| 2025-07-18 | 2025-07-16 | 15.380 | 84,814,882 | -156,104 | 1.23% | 1,304,452,885 |
| 2025-07-17 | 2025-07-15 | 15.340 | 84,970,986 | +34,853 | 1.23% | 1,303,454,925 |
| 2025-07-16 | 2025-07-14 | 15.540 | 84,936,133 | +61,551 | 1.23% | 1,319,907,507 |
| 2025-07-15 | 2025-07-11 | 15.540 | 84,874,582 | -423,002 | 1.23% | 1,318,951,004 |
| 2025-07-14 | 2025-07-10 | 15.120 | 85,297,584 | -597,297 | 1.24% | 1,289,699,470 |
| 2025-07-11 | 2025-07-09 | 14.780 | 85,894,881 | -390,850 | 1.24% | 1,269,526,341 |
| 2025-07-10 | 2025-07-08 | 15.180 | 86,285,731 | +132,314 | 1.25% | 1,309,817,397 |
| 2025-07-09 | 2025-07-07 | 15.340 | 86,153,417 | -1,314,688 | 1.25% | 1,321,593,417 |
| 2025-07-08 | 2025-07-04 | 15.120 | 87,468,105 | +321,454 | 1.27% | 1,322,517,748 |
| 2025-07-07 | 2025-07-03 | 15.792 | 87,146,651 | +228,000 | 1.26% | 1,376,254,913 |
| 2025-07-04 | 2025-07-02 | 15.792 | 86,918,651 | +3,535,699 | 1.26% | 1,372,654,245 |
| 2025-07-03 | 2025-06-30 | 15.567 | 83,382,952 | -854,974 | 1.24% | 1,298,029,793 |
| 2025-07-02 | 2025-06-27 | 15.854 | 84,237,926 | +2,116,876 | 1.25% | 1,335,495,499 |
| 2025-06-30 | 2025-06-26 | 16.243 | 82,121,050 | +349,334 | 1.22% | 1,333,894,504 |
| 2025-06-27 | 2025-06-25 | 16.468 | 81,771,716 | +354,106 | 1.21% | 1,346,644,503 |
| 2025-06-26 | 2025-06-24 | 16.325 | 81,417,610 | +180,637 | 1.21% | 1,329,139,220 |
| 2025-06-25 | 2025-06-23 | 15.649 | 81,236,973 | +336,772 | 1.21% | 1,271,279,060 |
| 2025-06-24 | 2025-06-20 | 15.301 | 80,900,201 | -136,683 | 1.20% | 1,237,838,553 |
| 2025-06-23 | 2025-06-19 | 15.035 | 81,036,884 | -101,547 | 1.20% | 1,218,351,481 |
| 2025-06-20 | 2025-06-18 | 14.994 | 81,138,431 | +95,278 | 1.20% | 1,216,554,273 |
| 2025-06-19 | 2025-06-17 | 15.239 | 81,043,153 | -82,019 | 1.20% | 1,235,045,810 |
| 2025-06-18 | 2025-06-16 | 15.342 | 81,125,172 | +42,182 | 1.20% | 1,244,604,167 |
| 2025-06-17 | 2025-06-13 | 15.465 | 81,082,990 | +200,448 | 1.20% | 1,253,921,962 |
| 2025-06-16 | 2025-06-12 | 15.383 | 80,882,542 | -50,102 | 1.20% | 1,244,195,228 |
| 2025-06-13 | 2025-06-11 | 15.670 | 80,932,644 | -443,987 | 1.20% | 1,268,174,353 |
| 2025-06-12 | 2025-06-10 | 15.649 | 81,376,631 | +251,916 | 1.21% | 1,273,464,571 |
| 2025-06-11 | 2025-06-09 | 15.383 | 81,124,715 | -115,217 | 1.20% | 1,247,920,512 |
| 2025-06-10 | 2025-06-06 | 15.465 | 81,239,932 | -201,760 | 1.21% | 1,256,349,019 |
| 2025-06-09 | 2025-06-05 | 15.751 | 81,441,692 | +266,008 | 1.21% | 1,282,823,567 |
| 2025-06-06 | 2025-06-04 | 15.219 | 81,175,684 | -8,539 | 1.20% | 1,235,402,776 |
| 2025-06-05 | 2025-06-03 | 15.936 | 81,184,223 | -583,633 | 1.21% | 1,293,734,137 |
| 2025-06-04 | 2025-06-02 | 15.342 | 81,767,856 | -298,784 | 1.21% | 1,254,464,080 |
| 2025-06-03 | 2025-05-30 | 15.301 | 82,066,640 | +218,718 | 1.22% | 1,255,686,013 |
| 2025-06-02 | 2025-05-29 | 15.383 | 81,847,922 | -285,114 | 1.21% | 1,259,045,418 |
| 2025-05-30 | 2025-05-28 | 15.629 | 82,133,036 | -210,005 | 1.22% | 1,283,619,236 |
| 2025-05-29 | 2025-05-27 | 15.444 | 82,343,041 | -420,648 | 1.22% | 1,271,721,606 |
| 2025-05-28 | 2025-05-26 | 15.506 | 82,763,689 | -840,033 | 1.23% | 1,283,303,923 |
| 2025-05-27 | 2025-05-23 | 15.342 | 83,603,722 | +221,557 | 1.24% | 1,282,629,524 |
| 2025-05-26 | 2025-05-22 | 15.526 | 83,382,165 | -261,680 | 1.24% | 1,294,601,707 |
| 2025-05-23 | 2025-05-21 | 15.567 | 83,643,845 | +115,710 | 1.24% | 1,302,091,138 |
| 2025-05-22 | 2025-05-20 | 15.465 | 83,528,135 | -230,874 | 1.24% | 1,291,735,331 |
| 2025-05-21 | 2025-05-19 | 15.362 | 83,759,009 | +670,907 | 1.24% | 1,286,727,539 |
| 2025-05-20 | 2025-05-16 | 15.383 | 83,088,102 | -5,858 | 1.23% | 1,278,122,787 |
| 2025-05-19 | 2025-05-15 | 15.588 | 83,093,960 | +15,622 | 1.23% | 1,295,233,044 |
| 2025-05-16 | 2025-05-14 | 15.670 | 83,078,338 | +66,692 | 1.23% | 1,301,796,313 |
| 2025-05-15 | 2025-05-13 | 15.137 | 83,011,646 | +174 | 1.23% | 1,256,542,742 |
| 2025-05-14 | 2025-05-12 | 15.239 | 83,011,472 | -132,850 | 1.23% | 1,265,041,733 |
| 2025-05-13 | 2025-05-09 | 15.075 | 83,144,322 | -486,159 | 1.23% | 1,253,441,913 |
| 2025-05-12 | 2025-05-08 | 14.973 | 83,630,481 | -515,686 | 1.24% | 1,252,205,981 |
| 2025-05-09 | 2025-05-07 | 14.727 | 84,146,167 | -395,981 | 1.25% | 1,239,244,587 |
| 2025-05-08 | 2025-05-06 | 15.137 | 84,542,148 | -307,759 | 1.25% | 1,279,709,867 |
| 2025-05-07 | 2025-05-02 | 15.260 | 84,849,907 | -185,520 | 1.26% | 1,294,796,288 |
| 2025-05-06 | 2025-04-30 | 14.645 | 85,035,427 | +61,919 | 1.26% | 1,245,373,846 |
| 2025-05-02 | 2025-04-29 | 14.215 | 84,973,508 | +952,985 | 1.26% | 1,207,916,241 |
| 2025-04-30 | 2025-04-28 | 14.318 | 84,020,523 | +1,924,080 | 1.25% | 1,202,974,326 |
| 2025-04-29 | 2025-04-25 | 14.359 | 82,096,443 | +21,481 | 1.22% | 1,178,789,235 |
| 2025-04-28 | 2025-04-24 | 14.400 | 82,074,962 | +131,700 | 1.22% | 1,181,843,083 |
| 2025-04-25 | 2025-04-23 | 14.522 | 81,943,262 | -1,222,346 | 1.22% | 1,190,017,329 |
| 2025-04-24 | 2025-04-22 | 14.400 | 83,165,608 | +20,208 | 1.23% | 1,197,547,902 |
| 2025-04-23 | 2025-04-17 | 14.051 | 83,145,400 | -281,209 | 1.23% | 1,168,304,757 |
| 2025-04-22 | 2025-04-16 | 14.133 | 83,426,609 | +344,871 | 1.24% | 1,179,091,434 |
| 2025-04-17 | 2025-04-15 | 14.400 | 83,081,738 | +74,007 | 1.23% | 1,196,340,211 |
| 2025-04-16 | 2025-04-14 | 14.297 | 83,007,731 | -95,748 | 1.23% | 1,186,773,301 |
| 2025-04-15 | 2025-04-11 | 13.887 | 83,103,479 | -1,903,401 | 1.23% | 1,154,098,034 |
| 2025-04-14 | 2025-04-10 | 13.785 | 85,006,880 | +238,246 | 1.26% | 1,171,825,496 |
| 2025-04-11 | 2025-04-09 | 13.826 | 84,768,634 | -5,140,175 | 1.26% | 1,172,013,893 |
| 2025-04-10 | 2025-04-08 | 13.703 | 89,908,809 | -2,702,068 | 1.33% | 1,232,032,501 |
| 2025-04-09 | 2025-04-07 | 13.416 | 92,610,877 | +250,655 | 1.37% | 1,242,502,008 |
| 2025-04-08 | 2025-04-03 | 15.465 | 92,360,222 | +333,173 | 1.37% | 1,428,320,673 |
| 2025-04-07 | 2025-04-02 | 15.321 | 92,027,049 | +290,197 | 1.37% | 1,409,973,324 |
| 2025-04-03 | 2025-04-01 | 15.014 | 91,736,852 | -566,833 | 1.36% | 1,377,341,426 |
| 2025-04-02 | 2025-03-31 | 14.727 | 92,303,685 | -336,433 | 1.37% | 1,359,382,680 |
| 2025-04-01 | 2025-03-28 | 14.748 | 92,640,118 | -3,864,011 | 1.38% | 1,366,234,973 |
| 2025-03-31 | 2025-03-27 | 14.891 | 96,504,129 | +800,663 | 1.43% | 1,437,057,377 |
| 2025-03-28 | 2025-03-26 | 14.871 | 95,703,466 | +186,871 | 1.42% | 1,423,174,290 |
| 2025-03-27 | 2025-03-25 | 15.075 | 95,516,595 | -252,131 | 1.42% | 1,439,960,068 |
| 2025-03-26 | 2025-03-24 | 15.157 | 95,768,726 | +3,727,053 | 1.42% | 1,451,607,596 |
| 2025-03-25 | 2025-03-21 | 15.075 | 92,041,673 | -738,173 | 1.37% | 1,387,573,895 |
| 2025-03-24 | 2025-03-20 | 15.157 | 92,779,846 | -1,158,111 | 1.38% | 1,406,303,862 |
| 2025-03-21 | 2025-03-19 | 15.239 | 93,937,957 | +1,893,599 | 1.39% | 1,431,554,375 |
| 2025-03-20 | 2025-03-18 | 14.932 | 92,044,358 | +137,288 | 1.37% | 1,374,416,953 |
| 2025-03-19 | 2025-03-17 | 14.502 | 91,907,070 | -2,823,772 | 1.36% | 1,332,833,749 |
| 2025-03-18 | 2025-03-14 | 13.867 | 94,730,842 | +247,913 | 1.41% | 1,313,632,451 |
| 2025-03-17 | 2025-03-13 | 13.580 | 94,482,929 | -1,361,177 | 1.40% | 1,283,100,513 |
| 2025-03-14 | 2025-03-12 | 13.416 | 95,844,106 | +1,222,848 | 1.42% | 1,285,880,212 |
| 2025-03-13 | 2025-03-11 | 13.293 | 94,621,258 | +145,361 | 1.40% | 1,257,845,258 |
| 2025-03-12 | 2025-03-10 | 13.314 | 94,475,897 | +1,045 | 1.40% | 1,257,848,056 |
| 2025-03-11 | 2025-03-07 | 13.416 | 94,474,852 | -1,316 | 1.40% | 1,267,509,790 |
| 2025-03-10 | 2025-03-06 | 13.478 | 94,476,168 | +563 | 1.40% | 1,273,332,915 |
| 2025-03-07 | 2025-03-05 | 13.539 | 94,475,605 | -102,490 | 1.40% | 1,279,130,762 |
| 2025-03-06 | 2025-03-04 | 13.375 | 94,578,095 | +539,836 | 1.40% | 1,265,020,448 |
| 2025-03-05 | 2025-03-03 | 13.089 | 94,038,259 | -8,530,750 | 1.40% | 1,230,833,308 |
| 2025-03-04 | 2025-02-28 | 13.027 | 102,569,009 | +11,965 | 1.52% | 1,336,186,493 |
| 2025-03-03 | 2025-02-27 | 13.273 | 102,557,044 | -242,357 | 1.52% | 1,361,238,748 |
| 2025-02-28 | 2025-02-26 | 13.928 | 102,799,401 | +4,990,572 | 1.53% | 1,431,836,071 |
| 2025-02-27 | 2025-02-25 | 13.498 | 97,808,829 | +1,200,995 | 1.45% | 1,320,253,344 |
| 2025-02-26 | 2025-02-24 | 13.642 | 96,607,834 | -3,148,798 | 1.43% | 1,317,893,684 |
| 2025-02-25 | 2025-02-21 | 13.539 | 99,756,632 | -2,763,604 | 1.48% | 1,350,632,014 |
| 2025-02-24 | 2025-02-20 | 13.580 | 102,520,236 | +1,895,876 | 1.52% | 1,392,249,043 |
| 2025-02-21 | 2025-02-19 | 13.642 | 100,624,360 | +6,954,934 | 1.49% | 1,372,685,868 |
| 2025-02-20 | 2025-02-18 | 13.765 | 93,669,426 | -8,857,611 | 1.39% | 1,289,320,637 |
| 2025-02-19 | 2025-02-17 | 13.744 | 102,527,037 | -244,960 | 1.52% | 1,409,141,901 |
| 2025-02-18 | 2025-02-14 | 13.765 | 102,771,997 | -500 | 1.53% | 1,414,613,736 |
| 2025-02-17 | 2025-02-13 | 13.355 | 102,772,497 | -5,178,364 | 1.53% | 1,372,518,814 |
| 2025-02-14 | 2025-02-12 | 13.539 | 107,950,861 | -5,391,786 | 1.60% | 1,461,575,897 |
| 2025-02-13 | 2025-02-11 | 13.130 | 113,342,647 | -4,268,903 | 1.68% | 1,488,144,771 |
| 2025-02-12 | 2025-02-10 | 13.150 | 117,611,550 | -2,823,111 | 1.75% | 1,546,602,842 |
| 2025-02-11 | 2025-02-07 | 13.375 | 120,434,661 | -3,831,883 | 1.79% | 1,610,862,524 |
| 2025-02-10 | 2025-02-06 | 13.437 | 124,266,544 | +861,944 | 1.84% | 1,669,751,575 |
| 2025-02-07 | 2025-02-05 | 13.416 | 123,404,600 | -435,936 | 1.83% | 1,655,642,061 |
| 2025-02-06 | 2025-02-04 | 13.375 | 123,840,536 | -859,248 | 1.84% | 1,656,417,486 |
| 2025-02-05 | 2025-02-03 | 13.089 | 124,699,784 | +298,784 | 1.85% | 1,632,151,098 |
| 2025-02-04 | 2025-01-28 | 12.945 | 124,401,000 | +140,604 | 1.85% | 1,610,403,671 |
| 2025-02-03 | 2025-01-24 | 12.945 | 124,260,396 | +74,208 | 1.84% | 1,608,583,516 |
| 2025-01-27 | 2025-01-23 | 12.822 | 124,186,188 | -439 | 1.84% | 1,592,360,631 |
| 2025-01-24 | 2025-01-22 | 12.515 | 124,186,627 | -68,184 | 1.84% | 1,554,210,519 |
| 2025-01-23 | 2025-01-21 | 12.638 | 124,254,811 | -1,559,636 | 1.84% | 1,570,334,526 |
| 2025-01-22 | 2025-01-20 | 12.351 | 125,814,447 | -3,186,973 | 1.87% | 1,553,966,412 |
| 2025-01-21 | 2025-01-17 | 12.126 | 129,001,420 | +46,869 | 1.91% | 1,564,263,817 |
| 2025-01-20 | 2025-01-16 | 12.372 | 128,954,551 | -4,416,488 | 1.91% | 1,595,392,017 |
| 2025-01-17 | 2025-01-15 | 12.187 | 133,371,039 | -5,151,585 | 1.98% | 1,625,445,088 |
| 2025-01-16 | 2025-01-14 | 12.290 | 138,522,624 | -2,070,008 | 2.06% | 1,702,416,274 |
| 2025-01-15 | 2025-01-13 | 12.064 | 140,592,632 | -621,003 | 2.09% | 1,696,178,908 |
| 2025-01-14 | 2025-01-10 | 12.044 | 141,213,635 | -214,562 | 2.10% | 1,700,778,514 |
| 2025-01-13 | 2025-01-09 | 11.839 | 141,428,197 | -88,854 | 2.10% | 1,674,393,947 |
| 2025-01-10 | 2025-01-08 | 12.024 | 141,517,051 | +61,839 | 2.10% | 1,701,534,164 |
| 2025-01-09 | 2025-01-07 | 11.962 | 141,455,212 | +493,933 | 2.10% | 1,692,098,355 |
| 2025-01-08 | 2025-01-06 | 12.024 | 140,961,279 | -190,402 | 2.09% | 1,694,851,824 |
| 2025-01-07 | 2025-01-03 | 12.024 | 141,151,681 | +192,452 | 2.10% | 1,697,141,128 |
| 2025-01-06 | 2025-01-02 | 12.064 | 140,959,229 | -120,880 | 2.09% | 1,700,601,715 |
| 2025-01-03 | 2024-12-31 | 12.556 | 141,080,109 | +121,479 | 2.09% | 1,771,413,962 |
| 2025-01-02 | 2024-12-27 | 12.515 | 140,958,630 | -21,481 | 2.09% | 1,764,114,146 |
| 2024-12-30 | 2024-12-24 | 12.659 | 140,980,111 | -2,817,945 | 2.09% | 1,784,596,864 |
| 2024-12-27 | 2024-12-20 | 12.290 | 143,798,056 | +1,460 | 2.13% | 1,767,250,314 |
| 2024-12-23 | 2024-12-19 | 12.249 | 143,796,596 | +434,460 | 2.13% | 1,761,341,596 |
| 2024-12-20 | 2024-12-18 | 12.413 | 143,362,136 | +372,992 | 2.13% | 1,779,511,871 |
| 2024-12-19 | 2024-12-17 | 12.269 | 142,989,144 | -74,813 | 2.12% | 1,754,380,094 |
| 2024-12-18 | 2024-12-16 | 12.126 | 143,063,957 | +56,632 | 2.12% | 1,734,785,334 |
| 2024-12-17 | 2024-12-13 | 12.249 | 143,007,325 | -111,312 | 2.12% | 1,751,673,942 |
| 2024-12-16 | 2024-12-12 | 12.249 | 143,118,637 | +56,632 | 2.12% | 1,753,037,384 |
| 2024-12-13 | 2024-12-11 | 12.351 | 143,062,005 | +54,649 | 2.12% | 1,766,995,411 |
| 2024-12-12 | 2024-12-10 | 12.454 | 143,007,356 | -897,640 | 2.12% | 1,780,966,534 |
| 2024-12-11 | 2024-12-09 | 12.843 | 143,904,996 | +603,096 | 2.14% | 1,848,149,992 |
| 2024-12-10 | 2024-12-06 | 12.679 | 143,301,900 | +205,671 | 2.13% | 1,816,922,487 |
| 2024-12-09 | 2024-12-05 | 12.577 | 143,096,229 | +48,821 | 2.12% | 1,799,659,579 |
| 2024-12-06 | 2024-12-04 | 12.597 | 143,047,408 | -1,912,730 | 2.12% | 1,801,975,620 |
| 2024-12-05 | 2024-12-03 | 12.474 | 144,960,138 | +1,078,047 | 2.15% | 1,808,255,058 |
| 2024-12-04 | 2024-12-02 | 12.126 | 143,882,091 | -1,403,329 | 2.14% | 1,744,705,980 |
| 2024-12-03 | 2024-11-29 | 12.064 | 145,285,420 | +1,187,181 | 2.16% | 1,752,795,018 |
| 2024-12-02 | 2024-11-28 | 12.228 | 144,098,239 | -976,419 | 2.14% | 1,762,084,807 |
| 2024-11-29 | 2024-11-27 | 12.351 | 145,074,658 | +972,801 | 2.15% | 1,791,854,203 |
| 2024-11-28 | 2024-11-26 | 12.228 | 144,101,857 | +684 | 2.14% | 1,762,129,050 |
| 2024-11-27 | 2024-11-25 | 12.474 | 144,101,173 | -136,953 | 2.14% | 1,797,540,197 |
| 2024-11-26 | 2024-11-22 | 12.269 | 144,238,126 | +76,161 | 2.14% | 1,769,704,258 |
| 2024-11-25 | 2024-11-21 | 12.413 | 144,161,965 | -101,547 | 2.14% | 1,789,439,912 |
| 2024-11-22 | 2024-11-20 | 12.515 | 144,263,512 | +64,443 | 2.14% | 1,805,475,141 |
| 2024-11-21 | 2024-11-19 | 12.474 | 144,199,069 | +923,624 | 2.14% | 1,798,761,367 |
| 2024-11-20 | 2024-11-18 | 12.474 | 143,275,445 | -256,930 | 2.13% | 1,787,239,939 |
| 2024-11-19 | 2024-11-15 | 12.433 | 143,532,375 | +273,318 | 2.13% | 1,784,564,973 |
| 2024-11-18 | 2024-11-14 | 12.351 | 143,259,057 | +67,591 | 2.13% | 1,769,429,251 |
| 2024-11-14 | 2024-11-12 | 12.556 | 143,191,466 | -126,462 | 2.13% | 1,797,924,341 |
| 2024-11-13 | 2024-11-11 | 12.781 | 143,317,928 | +229,746 | 2.13% | 1,831,803,619 |
| 2024-11-12 | 2024-11-08 | 12.822 | 143,088,182 | +917,796 | 2.12% | 1,834,728,897 |
| 2024-11-11 | 2024-11-07 | 12.802 | 142,170,386 | -315,757 | 2.11% | 1,820,048,504 |
| 2024-11-08 | 2024-11-06 | 12.536 | 142,486,143 | -1,131,748 | 2.12% | 1,786,149,700 |
| 2024-11-07 | 2024-11-05 | 12.659 | 143,617,891 | +331,256 | 2.13% | 1,817,987,205 |
| 2024-11-06 | 2024-11-04 | 12.351 | 143,286,635 | +254,358 | 2.13% | 1,769,769,874 |
| 2024-11-05 | 2024-11-01 | 12.269 | 143,032,277 | -33,199 | 2.12% | 1,754,909,306 |
| 2024-11-04 | 2024-10-31 | 12.105 | 143,065,476 | -1,249,816 | 2.12% | 1,731,873,342 |
| 2024-11-01 | 2024-10-30 | 12.609 | 144,315,292 | +1,286,920 | 2.14% | 1,819,616,227 |
| 2024-10-31 | 2024-10-29 | 12.734 | 143,028,372 | +2,677,415 | 2.12% | 1,821,304,416 |
| 2024-10-30 | 2024-10-28 | 12.880 | 140,350,957 | -3,592,781 | 2.12% | 1,807,719,540 |
| 2024-10-29 | 2024-10-25 | 13.151 | 143,943,738 | -594,006 | 2.18% | 1,893,057,633 |
| 2024-10-28 | 2024-10-24 | 13.318 | 144,537,744 | +37,461 | 2.19% | 1,925,007,654 |
| 2024-10-25 | 2024-10-23 | 13.047 | 144,500,283 | +5,255,164 | 2.19% | 1,885,294,607 |
| 2024-10-24 | 2024-10-22 | 12.713 | 139,245,119 | -25,706 | 2.11% | 1,770,222,203 |
| 2024-10-23 | 2024-10-21 | 12.734 | 139,270,825 | -1,207,922 | 2.11% | 1,773,456,308 |
| 2024-10-22 | 2024-10-18 | 12.755 | 140,478,747 | -2,385,849 | 2.13% | 1,791,770,349 |
| 2024-10-21 | 2024-10-17 | 12.108 | 142,864,596 | -1,732,013 | 2.16% | 1,729,749,131 |
| 2024-10-18 | 2024-10-16 | 12.295 | 144,596,609 | +1,209,237 | 2.19% | 1,777,886,013 |
| 2024-10-17 | 2024-10-15 | 12.233 | 143,387,372 | +260,596 | 2.17% | 1,754,038,135 |
| 2024-10-16 | 2024-10-14 | 12.421 | 143,126,776 | -1,959,199 | 2.17% | 1,777,740,492 |
| 2024-10-15 | 2024-10-10 | 12.525 | 145,085,975 | +3,797,809 | 2.19% | 1,817,218,683 |
| 2024-10-14 | 2024-10-09 | 12.254 | 141,288,166 | -368,193 | 2.14% | 1,731,308,253 |
| 2024-10-10 | 2024-10-08 | 12.922 | 141,656,359 | +4,970,540 | 2.14% | 1,830,447,319 |
| 2024-10-09 | 2024-10-07 | 14.654 | 136,685,819 | +2,031,119 | 2.07% | 2,003,046,732 |
| 2024-10-08 | 2024-10-04 | 14.028 | 134,654,700 | +2,115,720 | 2.04% | 1,888,953,643 |
| 2024-10-07 | 2024-10-03 | 13.256 | 132,538,980 | +102,470 | 2.01% | 1,756,903,304 |
| 2024-10-04 | 2024-10-02 | 13.047 | 132,436,510 | +2,476,849 | 2.00% | 1,727,898,609 |
| 2024-10-03 | 2024-09-30 | 12.024 | 129,959,661 | -1,633,038 | 1.97% | 1,562,649,450 |
| 2024-10-02 | 2024-09-27 | 11.690 | 131,592,699 | -8,509,819 | 1.99% | 1,538,332,912 |
| 2024-09-30 | 2024-09-26 | 11.961 | 140,102,518 | -555,391 | 2.12% | 1,675,834,292 |
| 2024-09-27 | 2024-09-25 | 11.857 | 140,657,909 | +7,444,979 | 2.13% | 1,667,796,288 |
| 2024-09-26 | 2024-09-24 | 11.544 | 133,212,930 | +4,438,925 | 2.02% | 1,537,807,668 |
| 2024-09-25 | 2024-09-23 | 11.231 | 128,774,005 | +63,159 | 1.95% | 1,446,242,064 |
| 2024-09-24 | 2024-09-20 | 10.772 | 128,710,846 | -1,016,585 | 1.95% | 1,386,421,730 |
| 2024-09-23 | 2024-09-19 | 10.688 | 129,727,431 | +1,077,945 | 1.96% | 1,386,539,636 |
| 2024-09-17 | 2024-09-13 | 10.521 | 128,649,486 | +58,155 | 1.95% | 1,353,533,790 |
| 2024-09-16 | 2024-09-12 | 10.542 | 128,591,331 | +51,736 | 1.95% | 1,355,606,304 |
| 2024-09-13 | 2024-09-11 | 10.709 | 128,539,595 | -201,196 | 1.94% | 1,376,527,216 |
| 2024-09-12 | 2024-09-10 | 10.876 | 128,740,791 | +260,597 | 1.95% | 1,400,181,730 |
| 2024-09-11 | 2024-09-09 | 10.813 | 128,480,194 | -249,325 | 1.94% | 1,389,301,337 |
| 2024-09-10 | 2024-09-05 | 11.126 | 128,729,519 | -1,578,907 | 1.95% | 1,432,306,180 |
| 2024-09-09 | 2024-09-04 | 10.688 | 130,308,426 | +747,137 | 1.97% | 1,392,749,368 |
| 2024-09-05 | 2024-09-03 | 10.730 | 129,561,289 | +484,786 | 1.96% | 1,390,173,128 |
| 2024-09-04 | 2024-09-02 | 10.876 | 129,076,503 | -909,563 | 1.95% | 1,403,832,926 |
| 2024-09-03 | 2024-08-30 | 10.542 | 129,986,066 | -307,750 | 1.97% | 1,370,309,563 |
| 2024-09-02 | 2024-08-29 | 10.834 | 130,293,816 | +762,975 | 1.97% | 1,411,632,575 |
| 2024-08-30 | 2024-08-28 | 10.521 | 129,530,841 | +940,829 | 1.96% | 1,362,806,612 |
| 2024-08-29 | 2024-08-27 | 10.709 | 128,590,012 | -20,485 | 1.95% | 1,377,067,131 |
| 2024-08-28 | 2024-08-26 | 10.688 | 128,610,497 | -151,376 | 1.95% | 1,374,601,735 |
| 2024-08-27 | 2024-08-23 | 10.500 | 128,761,873 | +93,891 | 1.95% | 1,352,028,295 |
| 2024-08-23 | 2024-08-21 | 10.323 | 128,667,982 | -383,230 | 1.95% | 1,328,211,682 |
| 2024-08-22 | 2024-08-20 | 10.542 | 129,051,212 | -1,205,258 | 1.95% | 1,360,454,357 |
| 2024-08-21 | 2024-08-19 | 10.521 | 130,256,470 | +1,406,460 | 1.97% | 1,370,441,025 |
| 2024-08-20 | 2024-08-16 | 10.688 | 128,850,010 | -4,317,086 | 1.95% | 1,377,161,674 |
| 2024-08-19 | 2024-08-15 | 10.625 | 133,167,096 | +2,163,334 | 2.01% | 1,414,963,450 |
| 2024-08-16 | 2024-08-14 | 10.605 | 131,003,762 | -954,238 | 1.98% | 1,389,242,273 |
| 2024-08-15 | 2024-08-13 | 10.605 | 131,958,000 | -1,210,612 | 2.00% | 1,399,361,583 |
| 2024-08-14 | 2024-08-12 | 10.396 | 133,168,612 | -1,014,910 | 2.01% | 1,384,400,432 |
| 2024-08-13 | 2024-08-09 | 10.281 | 134,183,522 | +4,497,203 | 2.03% | 1,379,545,192 |
| 2024-08-12 | 2024-08-08 | 10.208 | 129,686,319 | +228,022 | 1.96% | 1,323,834,006 |
| 2024-08-09 | 2024-08-07 | 10.208 | 129,458,297 | -496,673 | 1.96% | 1,321,506,364 |
| 2024-08-08 | 2024-08-06 | 10.260 | 129,954,970 | -4,784,626 | 1.97% | 1,333,358,475 |
| 2024-08-07 | 2024-08-05 | 10.500 | 134,739,596 | -3,362,542 | 2.04% | 1,414,795,716 |
| 2024-08-06 | 2024-08-02 | 10.667 | 138,102,138 | +288,648 | 2.09% | 1,473,166,425 |
| 2024-08-05 | 2024-08-01 | 10.646 | 137,813,490 | -139,591 | 2.08% | 1,467,210,469 |
| 2024-08-02 | 2024-07-31 | 10.688 | 137,953,081 | -274,374 | 2.09% | 1,474,456,198 |
| 2024-08-01 | 2024-07-30 | 10.458 | 138,227,455 | -702,021 | 2.09% | 1,445,647,961 |
| 2024-07-31 | 2024-07-29 | 10.500 | 138,929,476 | +1,236,804 | 2.10% | 1,458,790,388 |
| 2024-07-30 | 2024-07-26 | 10.302 | 137,692,672 | +1,075,662 | 2.08% | 1,418,497,239 |
| 2024-07-29 | 2024-07-25 | 10.031 | 136,617,010 | -253,051 | 2.07% | 1,370,341,084 |
| 2024-07-26 | 2024-07-24 | 10.239 | 136,870,061 | +1,517 | 2.07% | 1,401,451,210 |
| 2024-07-25 | 2024-07-23 | 10.145 | 136,868,544 | +766,458 | 2.07% | 1,388,578,468 |
| 2024-07-24 | 2024-07-22 | 10.083 | 136,102,086 | -710,290 | 2.06% | 1,372,279,016 |
| 2024-07-23 | 2024-07-19 | 9.968 | 136,812,376 | +863,707 | 2.07% | 1,363,732,754 |
| 2024-07-22 | 2024-07-18 | 9.978 | 135,948,669 | -998,506 | 2.06% | 1,356,542,382 |
| 2024-07-19 | 2024-07-17 | 9.634 | 136,947,175 | +823,877 | 2.07% | 1,319,335,637 |
| 2024-07-18 | 2024-07-16 | 9.759 | 136,123,298 | +4,509,597 | 2.06% | 1,328,448,088 |
| 2024-07-17 | 2024-07-15 | 9.665 | 131,613,701 | -1,438,314 | 1.99% | 1,272,074,664 |
| 2024-07-16 | 2024-07-12 | 9.717 | 133,052,015 | -800,951 | 2.01% | 1,292,919,994 |
| 2024-07-15 | 2024-07-11 | 9.509 | 133,852,966 | +388,979 | 2.02% | 1,272,761,092 |
| 2024-07-12 | 2024-07-10 | 9.509 | 133,463,987 | +2,503,253 | 2.02% | 1,269,062,426 |
| 2024-07-11 | 2024-07-09 | 9.498 | 130,960,734 | -164,484 | 1.98% | 1,243,892,953 |
| 2024-07-10 | 2024-07-08 | 9.540 | 131,125,218 | -4,215,244 | 1.98% | 1,250,929,786 |
| 2024-07-09 | 2024-07-05 | 9.488 | 135,340,462 | +3,291,211 | 2.05% | 1,284,079,913 |
| 2024-07-08 | 2024-07-04 | 10.852 | 132,049,251 | +708,516 | 2.00% | 1,432,972,272 |
| 2024-07-05 | 2024-07-03 | 10.808 | 131,340,735 | +3,786,745 | 1.99% | 1,419,483,867 |
| 2024-07-04 | 2024-07-02 | 10.686 | 127,553,990 | -2,821,239 | 2.04% | 1,363,068,660 |
| 2024-07-03 | 2024-06-28 | 10.708 | 130,375,229 | -303,779 | 2.09% | 1,396,095,558 |
| 2024-07-02 | 2024-06-27 | 10.730 | 130,679,008 | -179,356 | 2.09% | 1,402,233,766 |
| 2024-06-28 | 2024-06-26 | 10.918 | 130,858,364 | -692,694 | 2.09% | 1,428,716,647 |
| 2024-06-27 | 2024-06-25 | 11.150 | 131,551,058 | -2,199,529 | 2.10% | 1,466,776,847 |
| 2024-06-26 | 2024-06-24 | 11.028 | 133,750,587 | -210,155 | 2.14% | 1,475,059,408 |
| 2024-06-25 | 2024-06-21 | 10.984 | 133,960,742 | +190,174 | 2.14% | 1,471,461,664 |
| 2024-06-24 | 2024-06-20 | 11.084 | 133,770,568 | -3,130,063 | 2.14% | 1,482,663,550 |
| 2024-06-21 | 2024-06-19 | 11.084 | 136,900,631 | -85,149 | 2.19% | 1,517,356,011 |
| 2024-06-20 | 2024-06-18 | 10.973 | 136,985,780 | -195,076 | 2.19% | 1,503,177,264 |
| 2024-06-19 | 2024-06-17 | 10.874 | 137,180,856 | -257,350 | 2.20% | 1,491,688,240 |
| 2024-06-18 | 2024-06-14 | 10.730 | 137,438,206 | -128,629 | 2.20% | 1,474,762,444 |
| 2024-06-17 | 2024-06-13 | 10.808 | 137,566,835 | +174,757 | 2.20% | 1,486,773,338 |
| 2024-06-14 | 2024-06-12 | 10.797 | 137,392,078 | +334,144 | 2.20% | 1,483,367,890 |
| 2024-06-13 | 2024-06-11 | 10.896 | 137,057,934 | -891,866 | 2.19% | 1,493,377,695 |
| 2024-06-12 | 2024-06-07 | 11.194 | 137,949,800 | +525,387 | 2.21% | 1,544,213,543 |
| 2024-06-11 | 2024-06-06 | 11.006 | 137,424,413 | +368,448 | 2.20% | 1,512,541,766 |
| 2024-06-07 | 2024-06-05 | 11.128 | 137,055,965 | -402,006 | 2.19% | 1,525,129,778 |
| 2024-06-06 | 2024-06-04 | 11.172 | 137,457,971 | +394,946 | 2.20% | 1,535,673,070 |
| 2024-06-05 | 2024-06-03 | 11.128 | 137,063,025 | +269,941 | 2.19% | 1,525,208,340 |
| 2024-06-04 | 2024-05-31 | 11.216 | 136,793,084 | -19,901 | 2.19% | 1,534,285,482 |
| 2024-06-03 | 2024-05-30 | 11.260 | 136,812,985 | +2,400,640 | 2.19% | 1,540,550,067 |
| 2024-05-31 | 2024-05-29 | 11.349 | 134,412,345 | +1,471,385 | 2.15% | 1,525,388,962 |
| 2024-05-30 | 2024-05-28 | 11.525 | 132,940,960 | +200,200 | 2.13% | 1,532,172,405 |
| 2024-05-29 | 2024-05-27 | 11.525 | 132,740,760 | +14,493 | 2.12% | 1,529,865,058 |
| 2024-05-28 | 2024-05-24 | 11.349 | 132,726,267 | +32,176 | 2.12% | 1,506,254,375 |
| 2024-05-27 | 2024-05-23 | 11.282 | 132,694,091 | -28,081 | 2.12% | 1,497,099,986 |
| 2024-05-24 | 2024-05-22 | 11.371 | 132,722,172 | +26,405 | 2.12% | 1,509,138,268 |
| 2024-05-23 | 2024-05-21 | 11.614 | 132,695,767 | -108,821 | 2.12% | 1,541,065,634 |
| 2024-05-22 | 2024-05-20 | 11.746 | 132,804,588 | -1,243,838 | 2.12% | 1,559,922,541 |
| 2024-05-21 | 2024-05-17 | 11.658 | 134,048,426 | +1,166,432 | 2.14% | 1,562,694,069 |
| 2024-05-20 | 2024-05-16 | 11.415 | 132,881,994 | -155,804 | 2.13% | 1,516,823,338 |
| 2024-05-17 | 2024-05-14 | 11.437 | 133,037,798 | +114,263 | 2.13% | 1,521,539,146 |
| 2024-05-16 | 2024-05-13 | 11.415 | 132,923,535 | -664,443 | 2.13% | 1,517,297,521 |
| 2024-05-14 | 2024-05-10 | 11.349 | 133,587,978 | +271,845 | 2.14% | 1,516,033,569 |
| 2024-05-13 | 2024-05-09 | 10.863 | 133,316,133 | -1,969,949 | 2.13% | 1,448,191,964 |
| 2024-05-10 | 2024-05-08 | 10.576 | 135,286,082 | -415,469 | 2.16% | 1,430,760,545 |
| 2024-05-09 | 2024-05-07 | 10.543 | 135,701,551 | -999,437 | 2.17% | 1,430,660,247 |
| 2024-05-08 | 2024-05-06 | 10.620 | 136,700,988 | -61,597 | 2.19% | 1,451,760,756 |
| 2024-05-07 | 2024-05-03 | 10.432 | 136,762,585 | +611,106 | 2.19% | 1,426,748,539 |
| 2024-05-06 | 2024-05-02 | 10.189 | 136,151,479 | +1,059,827 | 2.18% | 1,387,306,405 |
| 2024-05-03 | 2024-04-30 | 10.786 | 135,091,652 | -572,229 | 2.16% | 1,457,039,760 |
| 2024-05-02 | 2024-04-29 | 11.017 | 135,663,881 | +683,221 | 2.17% | 1,494,662,385 |
| 2024-04-30 | 2024-04-26 | 11.084 | 134,980,660 | +1,386,836 | 2.16% | 1,496,075,762 |
| 2024-04-29 | 2024-04-25 | 11.150 | 133,593,824 | -3,045,435 | 2.14% | 1,489,553,417 |
| 2024-04-26 | 2024-04-24 | 11.028 | 136,639,259 | -1,031,203 | 2.19% | 1,506,916,934 |
| 2024-04-25 | 2024-04-23 | 10.841 | 137,670,462 | -802,575 | 2.20% | 1,492,452,729 |
| 2024-04-24 | 2024-04-22 | 10.664 | 138,473,037 | +3,255,000 | 2.22% | 1,476,694,545 |
| 2024-04-23 | 2024-04-19 | 11.194 | 135,218,037 | -405,817 | 2.16% | 1,513,634,119 |
| 2024-04-22 | 2024-04-18 | 11.304 | 135,623,854 | -3,642,809 | 2.17% | 1,533,149,003 |
| 2024-04-19 | 2024-04-17 | 11.028 | 139,266,663 | +1,079,760 | 2.23% | 1,535,893,083 |
| 2024-04-18 | 2024-04-16 | 11.006 | 138,186,903 | -925,619 | 2.21% | 1,520,934,001 |
| 2024-04-17 | 2024-04-15 | 11.194 | 139,112,522 | -125,006 | 2.23% | 1,557,229,083 |
| 2024-04-16 | 2024-04-12 | 10.995 | 139,237,528 | +90,765 | 2.23% | 1,530,960,443 |
| 2024-04-15 | 2024-04-11 | 11.282 | 139,146,763 | -38,045 | 2.23% | 1,569,901,232 |
| 2024-04-12 | 2024-04-10 | 11.172 | 139,184,808 | +460,630 | 2.23% | 1,554,965,200 |
| 2024-04-11 | 2024-04-09 | 11.371 | 138,724,178 | +127,619 | 2.22% | 1,577,385,018 |
| 2024-04-10 | 2024-04-08 | 11.591 | 138,596,559 | -2,060,222 | 2.22% | 1,606,534,565 |
| 2024-04-09 | 2024-04-05 | 11.216 | 140,656,781 | +3,624 | 2.25% | 1,577,621,110 |
| 2024-04-08 | 2024-04-03 | 11.614 | 140,653,157 | -558,476 | 2.25% | 1,633,478,983 |
| 2024-04-05 | 2024-04-02 | 11.680 | 141,211,633 | +213,909 | 2.26% | 1,649,318,270 |
| 2024-04-03 | 2024-03-28 | 11.393 | 140,997,724 | +349,564 | 2.26% | 1,606,349,811 |
| 2024-04-02 | 2024-03-27 | 11.614 | 140,648,160 | -57,974 | 2.25% | 1,633,420,951 |
| 2024-03-28 | 2024-03-26 | 11.371 | 140,706,134 | -149,871 | 2.25% | 1,599,921,160 |
| 2024-03-27 | 2024-03-25 | 11.459 | 140,856,005 | -323,771 | 2.25% | 1,614,065,100 |
| 2024-03-26 | 2024-03-22 | 11.591 | 141,179,776 | -938,360 | 2.26% | 1,636,477,786 |
| 2024-03-25 | 2024-03-21 | 11.459 | 142,118,136 | -588,483 | 2.27% | 1,628,527,824 |
| 2024-03-22 | 2024-03-20 | 11.459 | 142,706,619 | -416,686 | 2.28% | 1,635,271,235 |
| 2024-03-21 | 2024-03-19 | 11.503 | 143,123,305 | +3,264 | 2.29% | 1,646,366,051 |
| 2024-03-20 | 2024-03-18 | 11.680 | 143,120,041 | +1,426,971 | 2.29% | 1,671,608,022 |
| 2024-03-19 | 2024-03-15 | 11.768 | 141,693,070 | -32,428 | 2.27% | 1,667,455,074 |
| 2024-03-18 | 2024-03-14 | 12.364 | 141,725,498 | -1,073,708 | 2.27% | 1,752,323,726 |
| 2024-03-15 | 2024-03-13 | 12.276 | 142,799,206 | -487,495 | 2.28% | 1,752,987,853 |
| 2024-03-14 | 2024-03-12 | 12.320 | 143,286,701 | +135,670 | 2.29% | 1,765,299,528 |
| 2024-03-13 | 2024-03-11 | 12.453 | 143,151,031 | -554,374 | 2.29% | 1,782,591,810 |
| 2024-03-12 | 2024-03-08 | 12.165 | 143,705,405 | -1,331,695 | 2.30% | 1,748,247,937 |
| 2024-03-11 | 2024-03-07 | 12.011 | 145,037,100 | -4,913,278 | 2.32% | 1,742,032,807 |
| 2024-03-08 | 2024-03-06 | 11.790 | 149,950,378 | -96,019 | 2.40% | 1,767,938,463 |
| 2024-03-07 | 2024-03-05 | 11.724 | 150,046,397 | -349,872 | 2.40% | 1,759,131,944 |
| 2024-03-06 | 2024-03-04 | 11.790 | 150,396,269 | -1,217,184 | 2.41% | 1,773,195,588 |
| 2024-03-05 | 2024-03-01 | 11.901 | 151,613,453 | +162,689 | 2.43% | 1,804,283,704 |
| 2024-03-04 | 2024-02-29 | 11.834 | 151,450,764 | +38,277 | 2.42% | 1,792,315,996 |
| 2024-03-01 | 2024-02-28 | 12.033 | 151,412,487 | -121,675 | 2.42% | 1,821,950,266 |
| 2024-02-29 | 2024-02-27 | 12.033 | 151,534,162 | -201,547 | 2.42% | 1,823,414,384 |
| 2024-02-28 | 2024-02-26 | 11.812 | 151,735,709 | +280,810 | 2.43% | 1,792,337,960 |
| 2024-02-27 | 2024-02-23 | 11.812 | 151,454,899 | +894,519 | 2.42% | 1,789,020,966 |
| 2024-02-26 | 2024-02-22 | 11.790 | 150,560,380 | -561,501 | 2.41% | 1,775,130,483 |
| 2024-02-23 | 2024-02-21 | 11.106 | 151,121,881 | +266,552 | 2.42% | 1,678,315,704 |
| 2024-02-22 | 2024-02-20 | 11.039 | 150,855,329 | -167,451 | 2.41% | 1,665,363,275 |
| 2024-02-21 | 2024-02-19 | 10.786 | 151,022,780 | -2,005,141 | 2.42% | 1,628,865,973 |
| 2024-02-20 | 2024-02-16 | 10.653 | 153,027,921 | -422,479 | 2.45% | 1,630,220,381 |
| 2024-02-19 | 2024-02-15 | 10.631 | 153,450,400 | +1,690,298 | 2.46% | 1,631,333,065 |
| 2024-02-16 | 2024-02-14 | 10.499 | 151,760,102 | -1,349,394 | 2.43% | 1,593,259,269 |
| 2024-02-15 | 2024-02-09 | 10.443 | 153,109,496 | +349,022 | 2.45% | 1,598,974,693 |
| 2024-02-14 | 2024-02-07 | 10.708 | 152,760,474 | +529,011 | 2.44% | 1,635,803,219 |
| 2024-02-08 | 2024-02-06 | 10.863 | 152,231,463 | -1,598,873 | 2.44% | 1,653,666,187 |
| 2024-02-07 | 2024-02-05 | 10.609 | 153,830,336 | +1,880,990 | 2.46% | 1,631,975,758 |
| 2024-02-06 | 2024-02-02 | 10.686 | 151,949,346 | -3,511,038 | 2.43% | 1,623,762,545 |
| 2024-02-05 | 2024-02-01 | 10.741 | 155,460,384 | +2,892,400 | 2.49% | 1,669,863,236 |
| 2024-02-02 | 2024-01-31 | 10.730 | 152,567,984 | -143,475 | 2.44% | 1,637,110,521 |
| 2024-02-01 | 2024-01-30 | 10.543 | 152,711,459 | -17,945 | 2.44% | 1,609,990,542 |
| 2024-01-31 | 2024-01-29 | 10.719 | 152,729,404 | -474,661 | 2.44% | 1,637,156,564 |
| 2024-01-30 | 2024-01-26 | 10.730 | 153,204,065 | -932,834 | 2.45% | 1,643,935,903 |
| 2024-01-29 | 2024-01-25 | 10.984 | 154,136,899 | -5,133,624 | 2.47% | 1,693,082,127 |
| 2024-01-26 | 2024-01-24 | 11.039 | 159,270,523 | +2,382,360 | 2.55% | 1,758,262,579 |
| 2024-01-25 | 2024-01-23 | 10.465 | 156,888,163 | +611 | 2.51% | 1,641,900,526 |
| 2024-01-24 | 2024-01-22 | 10.311 | 156,887,552 | +1,061,202 | 2.51% | 1,617,646,750 |
| 2024-01-23 | 2024-01-19 | 10.499 | 155,826,350 | -32,610 | 2.49% | 1,635,948,930 |
| 2024-01-22 | 2024-01-18 | 10.543 | 155,858,960 | -453,720 | 2.49% | 1,643,173,690 |
| 2024-01-18 | 2024-01-16 | 10.686 | 156,312,680 | +554,374 | 2.50% | 1,670,390,046 |
| 2024-01-17 | 2024-01-15 | 10.852 | 155,758,306 | -60,872 | 2.49% | 1,690,258,233 |
| 2024-01-16 | 2024-01-12 | 10.819 | 155,819,178 | -48,915 | 2.49% | 1,685,758,319 |
| 2024-01-15 | 2024-01-11 | 10.752 | 155,868,093 | -409,250 | 2.49% | 1,675,963,306 |
| 2024-01-12 | 2024-01-10 | 10.642 | 156,277,343 | +387,700 | 2.50% | 1,663,111,550 |
| 2024-01-11 | 2024-01-09 | 10.609 | 155,889,643 | -283,166 | 2.49% | 1,653,822,808 |
| 2024-01-10 | 2024-01-08 | 10.752 | 156,172,809 | -331,563 | 2.50% | 1,679,239,748 |
| 2024-01-09 | 2024-01-05 | 10.918 | 156,504,372 | +1,029,035 | 2.50% | 1,708,720,747 |
| 2024-01-08 | 2024-01-04 | 10.841 | 155,475,337 | -154,084 | 2.49% | 1,685,471,144 |
| 2024-01-05 | 2024-01-03 | 10.510 | 155,629,421 | -786,391 | 2.49% | 1,635,599,530 |
| 2024-01-04 | 2024-01-02 | 10.178 | 156,415,812 | -1,370,628 | 2.50% | 1,592,061,725 |
| 2024-01-03 | 2023-12-29 | 10.245 | 157,786,440 | -139,499 | 2.52% | 1,616,463,791 |
| 2024-01-02 | 2023-12-28 | 10.101 | 157,925,939 | +1,856,429 | 2.53% | 1,595,228,459 |
| 2023-12-29 | 2023-12-27 | 9.792 | 156,069,510 | +1,483,199 | 2.50% | 1,528,234,549 |
| 2023-12-28 | 2023-12-22 | 9.880 | 154,586,311 | -291,928 | 2.47% | 1,527,363,457 |
| 2023-12-27 | 2023-12-21 | 9.836 | 154,878,239 | -30,799 | 2.48% | 1,523,408,705 |
| 2023-12-22 | 2023-12-20 | 9.737 | 154,909,038 | -198,391 | 2.48% | 1,508,320,622 |
| 2023-12-21 | 2023-12-19 | 9.737 | 155,107,429 | +43,480 | 2.48% | 1,510,252,319 |
| 2023-12-20 | 2023-12-18 | 9.715 | 155,063,949 | +548,758 | 2.48% | 1,506,405,314 |
| 2023-12-19 | 2023-12-15 | 9.792 | 154,515,191 | +150,199 | 2.47% | 1,513,014,638 |
| 2023-12-18 | 2023-12-14 | 9.715 | 154,364,992 | +76,091 | 2.47% | 1,499,615,131 |
| 2023-12-15 | 2023-12-13 | 9.593 | 154,288,901 | -277,187 | 2.47% | 1,480,139,978 |
| 2023-12-14 | 2023-12-12 | 9.825 | 154,566,088 | -164,863 | 2.47% | 1,518,632,007 |
| 2023-12-13 | 2023-12-11 | 9.615 | 154,730,951 | -153,993 | 2.48% | 1,487,796,993 |
| 2023-12-12 | 2023-12-08 | 9.770 | 154,884,944 | -253,214 | 2.48% | 1,513,215,568 |
| 2023-12-11 | 2023-12-07 | 9.715 | 155,138,158 | +259,070 | 2.48% | 1,507,126,235 |
| 2023-12-08 | 2023-12-06 | 9.803 | 154,879,088 | +32,610 | 2.48% | 1,518,287,706 |
| 2023-12-07 | 2023-12-05 | 9.891 | 154,846,478 | -251,823 | 2.48% | 1,531,643,416 |
| 2023-12-06 | 2023-12-04 | 10.068 | 155,098,301 | -1,361,873 | 2.48% | 1,561,529,545 |
| 2023-12-05 | 2023-12-01 | 10.189 | 156,460,174 | +1,588,844 | 2.50% | 1,594,240,497 |
| 2023-12-04 | 2023-11-30 | 10.013 | 154,871,330 | -12,174 | 2.48% | 1,550,695,912 |
| 2023-12-01 | 2023-11-29 | 9.969 | 154,883,504 | -114,136 | 2.48% | 1,543,978,479 |
| 2023-11-30 | 2023-11-28 | 10.289 | 154,997,640 | -95,157 | 2.48% | 1,594,737,934 |
| 2023-11-29 | 2023-11-27 | 10.134 | 155,092,797 | -208,344 | 2.48% | 1,571,746,987 |
| 2023-11-28 | 2023-11-24 | 10.476 | 155,301,141 | -1,811 | 2.48% | 1,627,006,117 |
| 2023-11-27 | 2023-11-23 | 10.234 | 155,302,952 | -641,335 | 2.48% | 1,589,306,911 |
| 2023-11-24 | 2023-11-22 | 10.013 | 155,944,287 | -1,118,713 | 2.50% | 1,561,439,217 |
| 2023-11-23 | 2023-11-21 | 10.101 | 157,063,000 | -1,585,221 | 2.51% | 1,586,511,810 |
| 2023-11-22 | 2023-11-20 | 10.123 | 158,648,221 | +2,899,701 | 2.54% | 1,606,027,099 |
| 2023-11-20 | 2023-11-16 | 10.223 | 155,748,520 | +131,610 | 2.49% | 1,592,147,290 |
| 2023-11-17 | 2023-11-15 | 10.598 | 155,616,910 | -150,370 | 2.49% | 1,649,211,473 |
| 2023-11-16 | 2023-11-14 | 10.134 | 155,767,280 | +18,567 | 2.49% | 1,578,582,356 |
| 2023-11-15 | 2023-11-13 | 10.333 | 155,748,713 | +4,935 | 2.49% | 1,609,343,100 |
| 2023-11-14 | 2023-11-10 | 10.234 | 155,743,778 | -143,090 | 2.49% | 1,593,818,144 |
| 2023-11-13 | 2023-11-09 | 10.123 | 155,886,868 | +81,139 | 2.49% | 1,578,073,381 |
| 2023-11-10 | 2023-11-08 | 10.289 | 155,805,729 | -132,753 | 2.49% | 1,603,052,191 |
| 2023-11-09 | 2023-11-07 | 10.322 | 155,938,482 | -3,623 | 2.50% | 1,609,582,494 |
| 2023-11-08 | 2023-11-06 | 10.410 | 155,942,105 | +171,570 | 2.50% | 1,623,392,039 |
| 2023-11-07 | 2023-11-03 | 10.178 | 155,770,535 | +57,974 | 2.49% | 1,585,493,841 |
| 2023-11-06 | 2023-11-02 | 10.123 | 155,712,561 | -1,686,675 | 2.49% | 1,576,308,837 |
| 2023-11-03 | 2023-11-01 | 10.245 | 157,399,236 | +161,239 | 2.52% | 1,612,497,029 |
| 2023-11-02 | 2023-10-31 | 9.869 | 157,237,997 | -683,316 | 2.52% | 1,551,827,160 |
| 2023-11-01 | 2023-10-30 | 10.156 | 157,921,313 | +1,151,323 | 2.53% | 1,603,898,571 |
| 2023-10-31 | 2023-10-27 | 10.344 | 156,769,990 | +1,605,416 | 2.51% | 1,621,626,558 |
| 2023-10-30 | 2023-10-26 | 10.443 | 155,164,574 | -116 | 2.48% | 1,620,436,573 |
| 2023-10-27 | 2023-10-25 | 10.377 | 155,164,690 | -100,782 | 2.48% | 1,610,160,167 |
| 2023-10-26 | 2023-10-24 | 10.256 | 155,265,472 | -716,676 | 2.48% | 1,592,351,454 |
| 2023-10-25 | 2023-10-20 | 10.377 | 155,982,148 | -68,844 | 2.50% | 1,618,643,014 |
| 2023-10-24 | 2023-10-19 | 10.510 | 156,050,992 | +88,773 | 2.50% | 1,640,030,063 |
| 2023-10-20 | 2023-10-18 | 10.730 | 155,962,219 | -1,958,724 | 2.50% | 1,673,531,909 |
| 2023-10-19 | 2023-10-17 | 10.708 | 157,920,943 | +2,840 | 2.53% | 1,691,063,009 |
| 2023-10-18 | 2023-10-16 | 10.719 | 157,918,103 | -3,624 | 2.53% | 1,692,775,930 |
| 2023-10-17 | 2023-10-13 | 10.885 | 157,921,727 | -14,810 | 2.53% | 1,718,965,366 |
| 2023-10-16 | 2023-10-12 | 11.194 | 157,936,537 | +10,870 | 2.53% | 1,767,945,582 |
| 2023-10-13 | 2023-10-11 | 10.786 | 157,925,667 | +70,898 | 2.53% | 1,703,317,508 |
| 2023-10-12 | 2023-10-10 | 10.863 | 157,854,769 | -242,765 | 2.53% | 1,714,751,267 |
| 2023-10-11 | 2023-10-09 | 10.819 | 158,097,534 | +240,953 | 2.53% | 1,710,407,131 |
| 2023-10-10 | 2023-10-06 | 11.194 | 157,856,581 | -365,959 | 2.53% | 1,767,050,552 |
| 2023-10-09 | 2023-10-05 | 11.194 | 158,222,540 | +343,313 | 2.53% | 1,771,147,107 |
| 2023-10-06 | 2023-10-04 | 11.150 | 157,879,227 | -138,742 | 2.53% | 1,760,332,439 |
| 2023-10-05 | 2023-10-03 | 10.918 | 158,017,969 | -15,046 | 2.53% | 1,725,246,258 |
| 2023-10-04 | 2023-09-29 | 11.106 | 158,033,015 | +776,603 | 2.53% | 1,755,068,750 |
| 2023-10-03 | 2023-09-28 | 10.797 | 157,256,412 | +342,868 | 2.52% | 1,697,835,243 |
| 2023-09-29 | 2023-09-27 | 10.808 | 156,913,544 | -188,414 | 2.51% | 1,695,865,675 |
| 2023-09-28 | 2023-09-26 | 10.686 | 157,101,958 | -1,812 | 2.51% | 1,678,824,436 |
| 2023-09-27 | 2023-09-25 | 10.841 | 157,103,770 | +121,382 | 2.51% | 1,703,124,598 |
| 2023-09-26 | 2023-09-22 | 10.874 | 156,982,388 | -370,180 | 2.51% | 1,707,007,733 |
| 2023-09-25 | 2023-09-21 | 10.752 | 157,352,568 | +225,996 | 2.52% | 1,691,925,043 |
| 2023-09-22 | 2023-09-20 | 10.763 | 157,126,572 | -12,604 | 2.51% | 1,691,229,628 |
| 2023-09-21 | 2023-09-19 | 10.841 | 157,139,176 | +132,253 | 2.51% | 1,703,508,426 |
| 2023-09-20 | 2023-09-18 | 10.454 | 157,006,923 | -130,441 | 2.51% | 1,641,410,126 |
| 2023-09-19 | 2023-09-15 | 10.399 | 157,137,364 | -54,352 | 2.51% | 1,634,100,238 |
| 2023-09-18 | 2023-09-14 | 10.410 | 157,191,716 | -1,775,448 | 2.52% | 1,636,400,768 |
| 2023-09-15 | 2023-09-13 | 10.333 | 158,967,164 | +1,811,073 | 2.54% | 1,642,599,181 |
| 2023-09-14 | 2023-09-12 | 10.377 | 157,156,091 | -1,811,680 | 2.51% | 1,630,825,143 |
| 2023-09-13 | 2023-09-11 | 10.476 | 158,967,771 | -14,349 | 2.54% | 1,665,419,418 |
| 2023-09-12 | 2023-09-07 | 10.443 | 158,982,120 | -7,247 | 2.54% | 1,660,304,508 |
| 2023-09-11 | 2023-09-06 | 10.432 | 158,989,367 | +1,824,544 | 2.54% | 1,658,625,033 |
| 2023-09-07 | 2023-09-05 | 10.256 | 157,164,823 | -32,166 | 2.51% | 1,611,830,571 |
| 2023-09-06 | 2023-09-04 | 10.333 | 157,196,989 | -1,103,495 | 2.52% | 1,624,308,058 |
| 2023-09-05 | 2023-08-31 | 9.958 | 158,300,484 | -3,557,934 | 2.53% | 1,576,293,581 |
| 2023-09-04 | 2023-08-30 | 10.013 | 161,858,418 | +2,526,207 | 2.59% | 1,620,656,238 |
| 2023-08-31 | 2023-08-29 | 9.847 | 159,332,211 | -1,819 | 2.55% | 1,568,977,675 |
| 2023-08-30 | 2023-08-28 | 9.660 | 159,334,030 | +2,221,121 | 2.55% | 1,539,093,205 |
| 2023-08-29 | 2023-08-25 | 9.350 | 157,112,909 | +19,928 | 2.51% | 1,469,073,778 |
| 2023-08-28 | 2023-08-24 | 9.218 | 157,092,981 | +87 | 2.51% | 1,448,076,759 |
| 2023-08-24 | 2023-08-22 | 9.163 | 157,092,894 | -987,275 | 2.51% | 1,439,404,843 |
| 2023-08-23 | 2023-08-21 | 9.019 | 158,080,169 | -955,664 | 2.53% | 1,425,764,427 |
| 2023-08-22 | 2023-08-18 | 9.152 | 159,035,833 | -203 | 2.54% | 1,455,451,860 |
| 2023-08-21 | 2023-08-17 | 9.229 | 159,036,036 | +762,717 | 2.54% | 1,467,743,435 |
| 2023-08-18 | 2023-08-16 | 9.196 | 158,273,319 | +1,048,436 | 2.53% | 1,455,462,559 |
| 2023-08-16 | 2023-08-14 | 9.361 | 157,224,883 | -9,058 | 2.52% | 1,471,856,463 |
| 2023-08-15 | 2023-08-11 | 9.439 | 157,233,941 | -1,368,399 | 2.52% | 1,484,091,718 |
| 2023-08-14 | 2023-08-10 | 9.626 | 158,602,340 | +547,128 | 2.54% | 1,526,772,758 |
| 2023-08-11 | 2023-08-09 | 9.726 | 158,055,212 | +97,830 | 2.53% | 1,537,209,490 |
| 2023-08-10 | 2023-08-08 | 9.715 | 157,957,382 | -9,058 | 2.53% | 1,534,514,251 |
| 2023-08-09 | 2023-08-07 | 9.615 | 157,966,440 | +1,087,228 | 2.53% | 1,518,907,452 |
| 2023-08-08 | 2023-08-04 | 9.825 | 156,879,212 | -2,703,028 | 2.51% | 1,541,358,752 |
| 2023-08-07 | 2023-08-03 | 9.682 | 159,582,240 | +230,083 | 2.55% | 1,545,014,206 |
| 2023-08-04 | 2023-08-02 | 9.350 | 159,352,157 | -1,850,276 | 2.55% | 1,490,011,717 |
| 2023-08-03 | 2023-08-01 | 9.759 | 161,202,433 | -71,823 | 2.58% | 1,573,157,424 |
| 2023-08-02 | 2023-07-31 | 10.046 | 161,274,256 | -454,731 | 2.58% | 1,620,148,288 |
| 2023-08-01 | 2023-07-28 | 9.748 | 161,728,987 | +2,500,392 | 2.59% | 1,576,510,606 |
| 2023-07-31 | 2023-07-27 | 9.671 | 159,228,595 | -3,741,121 | 2.55% | 1,539,832,551 |
| 2023-07-28 | 2023-07-26 | 9.737 | 162,969,716 | -1,012,730 | 2.61% | 1,586,805,952 |
| 2023-07-27 | 2023-07-25 | 9.737 | 163,982,446 | +1,818,810 | 2.62% | 1,596,666,716 |
| 2023-07-26 | 2023-07-24 | 9.152 | 162,163,636 | -2,210,904 | 2.59% | 1,484,076,646 |
| 2023-07-25 | 2023-07-21 | 9.361 | 164,374,540 | +2,924,053 | 2.63% | 1,538,787,783 |
| 2023-07-24 | 2023-07-20 | 9.218 | 161,450,487 | +5,294 | 2.58% | 1,488,244,073 |
| 2023-07-21 | 2023-07-19 | 9.328 | 161,445,193 | +781,363 | 2.58% | 1,506,017,971 |
| 2023-07-20 | 2023-07-18 | 9.395 | 160,663,830 | -507,270 | 2.57% | 1,509,371,004 |
| 2023-07-19 | 2023-07-14 | 9.516 | 161,171,100 | -1,427,605 | 2.58% | 1,533,708,282 |
| 2023-07-18 | 2023-07-13 | 9.439 | 162,598,705 | +81,671 | 2.60% | 1,534,728,380 |
| 2023-07-14 | 2023-07-12 | 9.306 | 162,517,034 | -667,504 | 2.60% | 1,512,428,279 |
| 2023-07-13 | 2023-07-11 | 9.218 | 163,184,538 | +3,263,560 | 2.61% | 1,504,228,485 |
| 2023-07-12 | 2023-07-10 | 9.295 | 159,920,978 | +329,940 | 2.56% | 1,486,503,224 |
| 2023-07-11 | 2023-07-07 | 9.339 | 159,591,038 | +23,551 | 2.55% | 1,490,483,557 |
| 2023-07-10 | 2023-07-06 | 9.450 | 159,567,487 | -677,568 | 2.55% | 1,507,879,014 |
| 2023-07-07 | 2023-07-05 | 9.582 | 160,245,055 | +1,273,296 | 2.56% | 1,535,510,139 |
| 2023-07-06 | 2023-07-04 | 9.648 | 158,971,759 | -1,520,000 | 2.54% | 1,533,838,870 |
| 2023-07-05 | 2023-07-03 | 9.748 | 160,491,759 | -145,709 | 2.57% | 1,564,450,288 |
| 2023-07-04 | 2023-06-30 | 9.615 | 160,637,468 | -199,285 | 2.57% | 1,544,590,403 |
| 2023-07-03 | 2023-06-29 | 9.660 | 160,836,753 | +255,447 | 2.57% | 1,553,608,815 |
| 2023-06-30 | 2023-06-28 | 9.825 | 160,581,306 | -1,704,791 | 2.57% | 1,577,732,309 |
| 2023-06-29 | 2023-06-27 | 9.770 | 162,286,097 | -21,517,333 | 2.60% | 1,585,524,339 |
| 2023-06-28 | 2023-06-26 | 9.593 | 183,803,430 | -24,276 | 2.94% | 1,763,281,760 |
| 2023-06-27 | 2023-06-23 | 10.869 | 183,827,706 | -588,796 | 2.94% | 1,998,003,715 |
| 2023-06-26 | 2023-06-21 | 11.138 | 184,416,502 | +8,909,125 | 2.95% | 2,054,027,899 |
| 2023-06-23 | 2023-06-20 | 10.974 | 175,507,377 | +21,753,670 | 2.98% | 1,926,051,182 |
| 2023-06-21 | 2023-06-19 | 11.091 | 153,753,707 | -27,352 | 2.61% | 1,705,310,800 |
| 2023-06-20 | 2023-06-16 | 11.337 | 153,781,059 | -994,909 | 2.61% | 1,743,396,758 |
| 2023-06-19 | 2023-06-15 | 11.091 | 154,775,968 | +379,566 | 2.62% | 1,716,648,886 |
| 2023-06-16 | 2023-06-14 | 11.115 | 154,396,402 | +1,156,950 | 2.62% | 1,716,051,790 |
| 2023-06-15 | 2023-06-13 | 11.091 | 153,239,452 | +24,989 | 2.60% | 1,699,607,102 |
| 2023-06-14 | 2023-06-12 | 11.313 | 153,214,463 | +29,061 | 2.60% | 1,733,388,245 |
| 2023-06-13 | 2023-06-09 | 11.302 | 153,185,402 | -724,128 | 2.60% | 1,731,267,262 |
| 2023-06-12 | 2023-06-08 | 11.267 | 153,909,530 | -189,070 | 2.61% | 1,734,049,173 |
| 2023-06-09 | 2023-06-07 | 11.091 | 154,098,600 | +140,846 | 2.61% | 1,709,136,072 |
| 2023-06-08 | 2023-06-06 | 11.091 | 153,957,754 | -360,697 | 2.61% | 1,707,573,923 |
| 2023-06-07 | 2023-06-05 | 10.986 | 154,318,451 | -2,035,067 | 2.62% | 1,695,325,355 |
| 2023-06-06 | 2023-06-02 | 10.904 | 156,353,518 | +227,359 | 2.65% | 1,704,877,501 |
| 2023-06-05 | 2023-06-01 | 10.916 | 156,126,159 | +536,855 | 2.65% | 1,704,224,988 |
| 2023-06-02 | 2023-05-31 | 10.916 | 155,589,304 | -1,393,605 | 2.64% | 1,698,364,845 |
| 2023-06-01 | 2023-05-30 | 11.278 | 156,982,909 | +1,005,897 | 2.66% | 1,770,512,577 |
| 2023-05-31 | 2023-05-29 | 11.267 | 155,977,012 | +416,825 | 2.64% | 1,757,342,828 |
| 2023-05-30 | 2023-05-25 | 11.126 | 155,560,187 | +1,872,903 | 2.64% | 1,730,806,762 |
| 2023-05-29 | 2023-05-24 | 11.313 | 153,687,284 | +1,257,918 | 2.61% | 1,738,737,495 |
| 2023-05-25 | 2023-05-23 | 11.653 | 152,429,366 | -1,179,216 | 2.58% | 1,776,223,417 |
| 2023-05-24 | 2023-05-22 | 11.700 | 153,608,582 | +1,190,751 | 2.60% | 1,797,153,156 |
| 2023-05-23 | 2023-05-19 | 11.653 | 152,417,831 | -991,231 | 2.58% | 1,776,089,003 |
| 2023-05-22 | 2023-05-18 | 11.746 | 153,409,062 | -244,454 | 2.60% | 1,801,998,134 |
| 2023-05-19 | 2023-05-17 | 11.489 | 153,653,516 | -1,917,403 | 2.61% | 1,765,320,644 |
| 2023-05-18 | 2023-05-16 | 11.641 | 155,570,919 | -6,430,253 | 2.64% | 1,811,011,081 |
| 2023-05-17 | 2023-05-15 | 11.664 | 162,001,172 | +2,528,178 | 2.75% | 1,889,656,756 |
| 2023-05-16 | 2023-05-12 | 11.384 | 159,472,994 | +1,700,918 | 2.70% | 1,815,388,575 |
| 2023-05-15 | 2023-05-11 | 11.723 | 157,772,076 | +1,603,364 | 2.68% | 1,849,555,941 |
| 2023-05-12 | 2023-05-10 | 11.957 | 156,168,712 | +2,095,809 | 2.65% | 1,867,301,878 |
| 2023-05-11 | 2023-05-09 | 12.168 | 154,072,903 | -20,976 | 2.61% | 1,874,688,928 |
| 2023-05-10 | 2023-05-08 | 12.355 | 154,093,879 | -15,472 | 2.61% | 1,903,789,450 |
| 2023-05-09 | 2023-05-05 | 11.863 | 154,109,351 | -669,526 | 2.61% | 1,828,254,101 |
| 2023-05-08 | 2023-05-04 | 11.583 | 154,778,877 | -4,294,178 | 2.62% | 1,792,736,644 |
| 2023-05-05 | 2023-05-03 | 11.115 | 159,073,055 | +50,756 | 2.70% | 1,768,030,842 |
| 2023-05-04 | 2023-05-02 | 11.126 | 159,022,299 | -920,196 | 2.70% | 1,769,327,202 |
| 2023-05-03 | 2023-04-28 | 11.079 | 159,942,495 | -1,846,223 | 2.71% | 1,772,080,535 |
| 2023-05-02 | 2023-04-27 | 10.787 | 161,788,718 | -1,486,087 | 2.74% | 1,745,214,307 |
| 2023-04-28 | 2023-04-26 | 10.670 | 163,274,805 | -182,913 | 2.77% | 1,742,142,284 |
| 2023-04-27 | 2023-04-25 | 10.623 | 163,457,718 | +388,049 | 2.77% | 1,736,444,431 |
| 2023-04-26 | 2023-04-24 | 10.600 | 163,069,669 | +555,576 | 2.77% | 1,728,506,421 |
| 2023-04-25 | 2023-04-21 | 10.612 | 162,514,093 | -653,015 | 2.76% | 1,724,518,768 |
| 2023-04-24 | 2023-04-20 | 10.705 | 163,167,108 | +438,136 | 2.77% | 1,746,720,108 |
| 2023-04-21 | 2023-04-19 | 10.448 | 162,728,972 | -766,877 | 2.76% | 1,700,144,949 |
| 2023-04-20 | 2023-04-18 | 10.331 | 163,495,849 | -258,981 | 2.77% | 1,689,028,758 |
| 2023-04-19 | 2023-04-17 | 10.237 | 163,754,830 | -2,169,320 | 2.78% | 1,676,377,338 |
| 2023-04-18 | 2023-04-14 | 10.062 | 165,924,150 | -1,882,122 | 2.81% | 1,669,466,322 |
| 2023-04-17 | 2023-04-13 | 10.073 | 167,806,272 | -29,838 | 2.85% | 1,690,366,785 |
| 2023-04-14 | 2023-04-12 | 9.956 | 167,836,110 | -85,473 | 2.85% | 1,671,031,263 |
| 2023-04-13 | 2023-04-11 | 9.477 | 167,921,583 | -47,236 | 2.85% | 1,591,333,291 |
| 2023-04-12 | 2023-04-06 | 9.336 | 167,968,819 | -463,532 | 2.85% | 1,568,198,990 |
| 2023-04-11 | 2023-04-04 | 9.243 | 168,432,351 | +281,630 | 2.86% | 1,556,761,963 |
| 2023-04-06 | 2023-04-03 | 9.289 | 168,150,721 | +6,106,212 | 2.85% | 1,562,028,113 |
| 2023-04-04 | 2023-03-31 | 9.371 | 162,044,509 | +733,627 | 2.75% | 1,518,575,696 |
| 2023-04-03 | 2023-03-30 | 9.488 | 161,310,882 | -355,569 | 2.74% | 1,530,573,288 |
| 2023-03-31 | 2023-03-29 | 9.570 | 161,666,451 | -623,100 | 2.74% | 1,547,187,037 |
| 2023-03-30 | 2023-03-28 | 9.547 | 162,289,551 | +81,991 | 2.75% | 1,549,352,821 |
| 2023-03-29 | 2023-03-27 | 8.634 | 162,207,560 | +605,293 | 2.75% | 1,400,544,986 |
| 2023-03-28 | 2023-03-24 | 8.857 | 161,602,267 | +143,311 | 2.74% | 1,431,241,558 |
| 2023-03-27 | 2023-03-23 | 8.962 | 161,458,956 | +185,183 | 2.74% | 1,446,973,306 |
| 2023-03-24 | 2023-03-22 | 8.833 | 161,273,773 | -233,728 | 2.73% | 1,424,558,563 |
| 2023-03-23 | 2023-03-21 | 8.693 | 161,507,501 | +194,753 | 2.74% | 1,403,948,318 |
| 2023-03-22 | 2023-03-20 | 8.658 | 161,312,748 | -1,299,622 | 2.74% | 1,396,593,508 |
| 2023-03-21 | 2023-03-17 | 8.786 | 162,612,370 | -567,294 | 2.76% | 1,428,772,643 |
| 2023-03-20 | 2023-03-16 | 8.634 | 163,179,664 | +5,462,598 | 2.77% | 1,408,938,401 |
| 2023-03-17 | 2023-03-15 | 8.716 | 157,717,066 | +760,712 | 2.67% | 1,374,689,362 |
| 2023-03-16 | 2023-03-14 | 8.704 | 156,956,354 | -258,445 | 2.66% | 1,366,222,543 |
| 2023-03-15 | 2023-03-13 | 8.728 | 157,214,799 | -1,899,217 | 2.67% | 1,372,150,860 |
| 2023-03-14 | 2023-03-10 | 8.506 | 159,114,016 | +3,530,082 | 2.70% | 1,353,357,263 |
| 2023-03-13 | 2023-03-09 | 8.611 | 155,583,934 | +1,653,053 | 2.64% | 1,339,714,237 |
| 2023-03-10 | 2023-03-08 | 8.786 | 153,930,881 | +849,799 | 2.61% | 1,352,493,859 |
| 2023-03-09 | 2023-03-07 | 8.915 | 153,081,082 | -1,649,635 | 2.60% | 1,364,728,007 |
| 2023-03-08 | 2023-03-06 | 8.892 | 154,730,717 | +2,257,246 | 2.62% | 1,375,814,049 |
| 2023-03-07 | 2023-03-03 | 8.552 | 152,473,471 | -160,689 | 2.59% | 1,304,011,056 |
| 2023-03-06 | 2023-03-02 | 8.506 | 152,634,160 | -229,061 | 2.59% | 1,298,242,318 |
| 2023-03-03 | 2023-03-01 | 8.248 | 152,863,221 | +276,933 | 2.59% | 1,260,845,095 |
| 2023-03-02 | 2023-02-28 | 8.061 | 152,586,288 | -2,366,608 | 2.59% | 1,229,997,814 |
| 2023-03-01 | 2023-02-27 | 8.248 | 154,952,896 | -1,709 | 2.63% | 1,278,081,134 |
| 2023-02-28 | 2023-02-24 | 8.435 | 154,954,605 | -17,094 | 2.63% | 1,307,101,647 |
| 2023-02-27 | 2023-02-23 | 8.447 | 154,971,699 | -10,257 | 2.63% | 1,309,058,942 |
| 2023-02-24 | 2023-02-22 | 8.447 | 154,981,956 | -47,865 | 2.63% | 1,309,145,584 |
| 2023-02-23 | 2023-02-21 | 8.470 | 155,029,821 | -1,870,810 | 2.63% | 1,313,177,466 |
| 2023-02-22 | 2023-02-20 | 8.541 | 156,900,631 | -80,345 | 2.66% | 1,340,038,142 |
| 2023-02-21 | 2023-02-17 | 8.424 | 156,980,976 | -3,968,525 | 2.66% | 1,322,358,256 |
| 2023-02-20 | 2023-02-16 | 8.494 | 160,949,501 | -482,069 | 2.73% | 1,367,086,092 |
| 2023-02-17 | 2023-02-15 | 8.424 | 161,431,570 | -56,265 | 2.74% | 1,359,848,657 |
| 2023-02-16 | 2023-02-14 | 8.459 | 161,487,835 | +919,112 | 2.74% | 1,365,990,626 |
| 2023-02-15 | 2023-02-13 | 8.412 | 160,568,723 | -65,815 | 2.72% | 1,350,701,722 |
| 2023-02-14 | 2023-02-10 | 8.506 | 160,634,538 | -135,047 | 2.72% | 1,366,290,187 |
| 2023-02-13 | 2023-02-09 | 8.447 | 160,769,585 | +78,635 | 2.73% | 1,358,034,171 |
| 2023-02-10 | 2023-02-08 | 8.506 | 160,690,950 | +116,244 | 2.72% | 1,366,770,004 |
| 2023-02-09 | 2023-02-07 | 8.424 | 160,574,706 | -18,804 | 2.72% | 1,352,630,705 |
| 2023-02-08 | 2023-02-06 | 8.482 | 160,593,510 | +169,997 | 2.72% | 1,362,183,472 |
| 2023-02-07 | 2023-02-03 | 8.470 | 160,423,513 | -1,756,968 | 2.72% | 1,358,864,642 |
| 2023-02-06 | 2023-02-02 | 8.541 | 162,180,481 | +4,837,788 | 2.75% | 1,385,131,653 |
| 2023-02-03 | 2023-02-01 | 8.669 | 157,342,693 | +419,017 | 2.67% | 1,364,062,899 |
| 2023-02-02 | 2023-01-31 | 8.623 | 156,923,676 | +2,369,769 | 2.66% | 1,353,086,530 |
| 2023-02-01 | 2023-01-30 | 8.798 | 154,553,907 | -229,848 | 2.62% | 1,359,776,209 |
| 2023-01-31 | 2023-01-27 | 9.079 | 154,783,755 | -144,166 | 2.62% | 1,405,260,080 |
| 2023-01-30 | 2023-01-26 | 9.067 | 154,927,921 | +436,597 | 2.63% | 1,404,756,354 |
| 2023-01-27 | 2023-01-20 | 8.892 | 154,491,324 | -365,826 | 2.62% | 1,373,685,446 |
| 2023-01-26 | 2023-01-19 | 8.786 | 154,857,150 | +1,183,386 | 2.63% | 1,360,632,402 |
| 2023-01-20 | 2023-01-18 | 8.915 | 153,673,764 | +105,550 | 2.61% | 1,370,011,806 |
| 2023-01-19 | 2023-01-17 | 8.821 | 153,568,214 | +233,203 | 2.60% | 1,354,697,374 |
| 2023-01-18 | 2023-01-16 | 8.985 | 153,335,011 | -257,486 | 2.60% | 1,377,755,516 |
| 2023-01-17 | 2023-01-13 | 9.020 | 153,592,497 | +1,764,168 | 2.60% | 1,385,459,991 |
| 2023-01-16 | 2023-01-12 | 9.044 | 151,828,329 | +65,220 | 2.57% | 1,373,099,206 |
| 2023-01-13 | 2023-01-11 | 8.833 | 151,763,109 | +960,719 | 2.57% | 1,340,549,257 |
| 2023-01-12 | 2023-01-10 | 8.599 | 150,802,390 | -943,625 | 2.56% | 1,296,776,624 |
| 2023-01-11 | 2023-01-09 | 8.494 | 151,746,015 | +3,460,813 | 2.57% | 1,288,912,766 |
| 2023-01-10 | 2023-01-06 | 8.775 | 148,285,202 | -871,827 | 2.51% | 1,301,153,955 |
| 2023-01-09 | 2023-01-05 | 8.716 | 149,157,029 | +2,887,693 | 2.53% | 1,300,078,591 |
| 2023-01-06 | 2023-01-04 | 8.833 | 146,269,336 | +880,375 | 2.48% | 1,292,021,829 |
| 2023-01-05 | 2023-01-03 | 8.634 | 145,388,961 | +1,384,667 | 2.47% | 1,255,328,545 |
| 2023-01-04 | 2022-12-30 | 8.669 | 144,004,294 | -1,576,127 | 2.44% | 1,248,427,309 |
| 2023-01-03 | 2022-12-29 | 8.623 | 145,580,421 | -405,144 | 2.47% | 1,255,278,437 |
| 2022-12-30 | 2022-12-28 | 8.751 | 145,985,565 | -974,617 | 2.48% | 1,277,559,461 |
| 2022-12-29 | 2022-12-23 | 8.751 | 146,960,182 | +1,090,639 | 2.49% | 1,286,088,600 |
| 2022-12-28 | 2022-12-22 | 8.704 | 145,869,543 | -817,343 | 2.47% | 1,269,717,682 |
| 2022-12-23 | 2022-12-21 | 8.611 | 146,686,886 | +791,985 | 2.49% | 1,263,102,844 |
| 2022-12-22 | 2022-12-20 | 8.599 | 145,894,901 | -320 | 2.47% | 1,254,576,252 |
| 2022-12-21 | 2022-12-19 | 8.599 | 145,895,221 | -182,913 | 2.47% | 1,254,579,004 |
| 2022-12-20 | 2022-12-16 | 8.693 | 146,078,134 | +173,664 | 2.48% | 1,269,824,307 |
| 2022-12-19 | 2022-12-15 | 8.658 | 145,904,470 | -568,966 | 2.47% | 1,263,193,630 |
| 2022-12-16 | 2022-12-14 | 8.681 | 146,473,436 | -2,584,168 | 2.48% | 1,271,546,903 |
| 2022-12-15 | 2022-12-13 | 8.669 | 149,057,604 | +422,239 | 2.53% | 1,292,236,351 |
| 2022-12-14 | 2022-12-12 | 8.704 | 148,635,365 | +798,320 | 2.52% | 1,293,792,708 |
| 2022-12-13 | 2022-12-09 | 8.997 | 147,837,045 | -895,760 | 2.51% | 1,330,084,470 |
| 2022-12-12 | 2022-12-08 | 8.950 | 148,732,805 | -810,291 | 2.52% | 1,331,183,155 |
| 2022-12-09 | 2022-12-07 | 8.728 | 149,543,096 | +1,287,211 | 2.54% | 1,305,193,207 |
| 2022-12-08 | 2022-12-06 | 8.915 | 148,255,885 | -796,611 | 2.51% | 1,321,711,056 |
| 2022-12-07 | 2022-12-05 | 8.693 | 149,052,496 | +2,049,650 | 2.53% | 1,295,679,766 |
| 2022-12-06 | 2022-12-02 | 8.669 | 147,002,846 | +202,364 | 2.49% | 1,274,422,882 |
| 2022-12-05 | 2022-12-01 | 8.658 | 146,800,482 | -4,885,987 | 2.49% | 1,270,951,011 |
| 2022-12-02 | 2022-11-30 | 9.196 | 151,686,469 | +591,052 | 2.57% | 1,394,886,906 |
| 2022-12-01 | 2022-11-29 | 9.161 | 151,095,417 | -46,155 | 2.56% | 1,384,148,427 |
| 2022-11-30 | 2022-11-28 | 8.985 | 151,141,572 | -29,061 | 2.56% | 1,358,046,888 |
| 2022-11-29 | 2022-11-25 | 9.020 | 151,170,633 | +360,697 | 2.56% | 1,363,613,899 |
| 2022-11-28 | 2022-11-24 | 8.880 | 150,809,936 | -929,949 | 2.56% | 1,339,187,359 |
| 2022-11-25 | 2022-11-23 | 8.962 | 151,739,885 | -881,060 | 2.57% | 1,359,872,308 |
| 2022-11-24 | 2022-11-22 | 8.845 | 152,620,945 | -737,146 | 2.59% | 1,349,912,266 |
| 2022-11-23 | 2022-11-21 | 8.552 | 153,358,091 | +943,711 | 2.60% | 1,311,576,663 |
| 2022-11-22 | 2022-11-18 | 8.541 | 152,414,380 | -563,498 | 2.58% | 1,301,722,506 |
| 2022-11-21 | 2022-11-17 | 8.541 | 152,977,878 | +1,598,350 | 2.59% | 1,306,535,162 |
| 2022-11-18 | 2022-11-16 | 8.447 | 151,379,528 | -2,455,842 | 2.57% | 1,278,715,572 |
| 2022-11-17 | 2022-11-15 | 8.424 | 153,835,370 | +369,244 | 2.61% | 1,295,860,663 |
| 2022-11-16 | 2022-11-14 | 8.541 | 153,466,126 | +87,183 | 2.60% | 1,310,705,132 |
| 2022-11-15 | 2022-11-11 | 8.927 | 153,378,943 | -623,100 | 2.60% | 1,369,177,924 |
| 2022-11-14 | 2022-11-10 | 8.751 | 154,002,043 | -503,715 | 2.61% | 1,347,713,845 |
| 2022-11-11 | 2022-11-09 | 8.857 | 154,505,758 | -361,811 | 2.62% | 1,368,390,840 |
| 2022-11-10 | 2022-11-08 | 8.775 | 154,867,569 | +290,609 | 2.63% | 1,358,912,064 |
| 2022-11-09 | 2022-11-07 | 8.377 | 154,576,960 | -1,823,460 | 2.62% | 1,294,873,652 |
| 2022-11-08 | 2022-11-04 | 8.646 | 156,400,420 | +48,385 | 2.65% | 1,352,234,348 |
| 2022-11-07 | 2022-11-03 | 8.295 | 156,352,035 | -55,873 | 2.65% | 1,296,938,501 |
| 2022-11-04 | 2022-11-02 | 8.506 | 156,407,908 | -517,969 | 2.65% | 1,330,340,240 |
| 2022-11-03 | 2022-11-01 | 8.669 | 156,925,877 | +984,653 | 2.66% | 1,360,449,365 |
| 2022-11-02 | 2022-10-31 | 8.470 | 155,941,224 | -165,819 | 2.64% | 1,320,897,489 |
| 2022-11-01 | 2022-10-28 | 8.716 | 156,107,043 | +736,780 | 2.65% | 1,360,656,121 |
| 2022-10-31 | 2022-10-27 | 8.938 | 155,370,263 | -1,593,222 | 2.63% | 1,388,771,736 |
| 2022-10-28 | 2022-10-26 | 8.857 | 156,963,485 | +678,466 | 2.66% | 1,390,157,867 |
| 2022-10-27 | 2022-10-25 | 8.821 | 156,285,019 | +1,012,981 | 2.65% | 1,378,663,588 |
| 2022-10-26 | 2022-10-24 | 8.833 | 155,272,038 | +827,382 | 2.63% | 1,371,544,221 |
| 2022-10-25 | 2022-10-21 | 9.523 | 154,444,656 | -1,764,169 | 2.62% | 1,470,844,972 |
| 2022-10-24 | 2022-10-20 | 9.711 | 156,208,825 | -4,470 | 2.65% | 1,516,887,134 |
| 2022-10-21 | 2022-10-19 | 9.769 | 156,213,295 | +1,444,498 | 2.65% | 1,526,068,676 |
| 2022-10-20 | 2022-10-18 | 9.734 | 154,768,797 | +24,360 | 2.62% | 1,506,525,000 |
| 2022-10-19 | 2022-10-17 | 9.839 | 154,744,437 | +37,608 | 2.62% | 1,522,581,858 |
| 2022-10-18 | 2022-10-14 | 9.711 | 154,706,829 | -154,335 | 2.62% | 1,502,301,797 |
| 2022-10-17 | 2022-10-13 | 9.605 | 154,861,164 | -235,907 | 2.63% | 1,487,494,217 |
| 2022-10-14 | 2022-10-12 | 9.617 | 155,097,071 | -726,522 | 2.63% | 1,491,574,752 |
| 2022-10-13 | 2022-10-11 | 9.547 | 155,823,593 | +364,116 | 2.64% | 1,487,623,337 |
| 2022-10-12 | 2022-10-10 | 9.605 | 155,459,477 | -5,129 | 2.64% | 1,493,241,218 |
| 2022-10-11 | 2022-10-07 | 9.711 | 155,464,606 | +663,273 | 2.64% | 1,509,660,294 |
| 2022-10-10 | 2022-10-06 | 9.816 | 154,801,333 | -791,483 | 2.63% | 1,519,519,461 |
| 2022-10-07 | 2022-10-05 | 9.839 | 155,592,816 | +777,807 | 2.64% | 1,530,929,341 |
| 2022-10-06 | 2022-10-03 | 9.442 | 154,815,009 | -374,373 | 2.63% | 1,461,693,133 |
| 2022-10-05 | 2022-09-30 | 9.523 | 155,189,382 | +365,826 | 2.63% | 1,477,937,328 |
| 2022-10-03 | 2022-09-29 | 9.278 | 154,823,556 | -302,575 | 2.63% | 1,436,414,681 |
| 2022-09-30 | 2022-09-28 | 9.418 | 155,126,131 | +497,454 | 2.63% | 1,461,000,791 |
| 2022-09-29 | 2022-09-27 | 9.676 | 154,628,677 | +155,742 | 2.62% | 1,496,115,628 |
| 2022-09-28 | 2022-09-26 | 9.769 | 154,472,935 | -695,867 | 2.62% | 1,509,066,866 |
| 2022-09-27 | 2022-09-23 | 9.886 | 155,168,802 | +58,122 | 2.63% | 1,534,018,954 |
| 2022-09-26 | 2022-09-22 | 10.015 | 155,110,680 | -46,156 | 2.63% | 1,553,406,350 |
| 2022-09-22 | 2022-09-20 | 9.874 | 155,156,836 | +25,642 | 2.63% | 1,532,085,390 |
| 2022-09-21 | 2022-09-19 | 9.933 | 155,131,194 | -4,135,198 | 2.63% | 1,540,907,025 |
| 2022-09-20 | 2022-09-16 | 10.319 | 159,266,392 | -132,198 | 2.70% | 1,643,472,103 |
| 2022-09-19 | 2022-09-15 | 10.378 | 159,398,590 | -75,216 | 2.70% | 1,654,160,725 |
| 2022-09-16 | 2022-09-14 | 10.354 | 159,473,806 | +6,838 | 2.70% | 1,651,209,732 |
| 2022-09-15 | 2022-09-13 | 10.342 | 159,466,968 | -158,126 | 2.70% | 1,649,273,237 |
| 2022-09-14 | 2022-09-09 | 10.296 | 159,625,094 | -410,272 | 2.71% | 1,643,438,466 |
| 2022-09-13 | 2022-09-08 | 10.108 | 160,035,366 | +193,102 | 2.71% | 1,617,704,969 |
| 2022-09-09 | 2022-09-07 | 10.202 | 159,842,264 | -202,832 | 2.71% | 1,630,713,689 |
| 2022-09-07 | 2022-09-05 | 10.202 | 160,045,096 | -1,025,679 | 2.71% | 1,632,782,985 |
| 2022-09-06 | 2022-09-02 | 10.085 | 161,070,775 | +352,241 | 2.73% | 1,624,402,405 |
| 2022-09-05 | 2022-09-01 | 10.132 | 160,718,534 | -371,551 | 2.73% | 1,628,371,393 |
| 2022-09-02 | 2022-08-31 | 9.945 | 161,090,085 | +177,269 | 2.73% | 1,601,980,945 |
| 2022-09-01 | 2022-08-30 | 9.933 | 160,912,816 | -309,337 | 2.73% | 1,598,335,462 |
| 2022-08-31 | 2022-08-29 | 9.523 | 161,222,153 | +63,250 | 2.73% | 1,535,390,083 |
| 2022-08-30 | 2022-08-26 | 9.079 | 161,158,903 | -670,426 | 2.73% | 1,463,139,158 |
| 2022-08-29 | 2022-08-25 | 9.067 | 161,829,329 | +358,987 | 2.74% | 1,467,332,530 |
| 2022-08-26 | 2022-08-24 | 8.985 | 161,470,342 | -819,326 | 2.74% | 1,450,853,611 |
| 2022-08-25 | 2022-08-23 | 9.102 | 162,289,668 | -1,155,599 | 2.75% | 1,477,202,652 |
| 2022-08-24 | 2022-08-22 | 9.149 | 163,445,267 | +674,608 | 2.77% | 1,495,370,166 |
| 2022-08-23 | 2022-08-19 | 9.079 | 162,770,659 | +1,536,055 | 2.76% | 1,477,772,065 |
| 2022-08-22 | 2022-08-18 | 8.915 | 161,234,604 | +84,939 | 2.73% | 1,437,417,197 |
| 2022-08-19 | 2022-08-17 | 9.020 | 161,149,665 | +464,974 | 2.73% | 1,453,628,385 |
| 2022-08-18 | 2022-08-16 | 8.728 | 160,684,691 | +71,357 | 2.72% | 1,402,435,638 |
| 2022-08-17 | 2022-08-15 | 8.892 | 160,613,334 | +265,852 | 2.72% | 1,428,120,322 |
| 2022-08-16 | 2022-08-12 | 8.985 | 160,347,482 | +241,034 | 2.72% | 1,440,764,417 |
| 2022-08-15 | 2022-08-11 | 8.880 | 160,106,448 | -22,223 | 2.72% | 1,421,740,085 |
| 2022-08-12 | 2022-08-10 | 8.821 | 160,128,671 | -71,797 | 2.72% | 1,412,570,248 |
| 2022-08-11 | 2022-08-09 | 8.927 | 160,200,468 | +35,406 | 2.72% | 1,430,072,081 |
| 2022-08-10 | 2022-08-08 | 9.067 | 160,165,062 | +116,244 | 2.72% | 1,452,242,353 |
| 2022-08-09 | 2022-08-05 | 9.161 | 160,048,818 | -2,406,686 | 2.71% | 1,466,168,359 |
| 2022-08-08 | 2022-08-04 | 9.079 | 162,455,504 | +37,608 | 2.75% | 1,474,910,817 |
| 2022-08-05 | 2022-08-03 | 8.950 | 162,417,896 | +982,943 | 2.75% | 1,453,666,979 |
| 2022-08-04 | 2022-08-02 | 8.950 | 161,434,953 | +244,454 | 2.74% | 1,444,869,476 |
| 2022-08-03 | 2022-08-01 | 9.184 | 161,190,499 | +1,193,207 | 2.73% | 1,480,398,738 |
| 2022-08-02 | 2022-07-29 | 9.430 | 159,997,292 | +109,405 | 2.71% | 1,508,750,002 |
| 2022-08-01 | 2022-07-28 | 9.617 | 159,887,887 | +17,095 | 2.71% | 1,537,648,222 |
| 2022-07-29 | 2022-07-27 | 9.594 | 159,870,792 | +35,967 | 2.71% | 1,533,742,982 |
| 2022-07-28 | 2022-07-26 | 9.594 | 159,834,825 | -17,094 | 2.71% | 1,533,397,928 |
| 2022-07-27 | 2022-07-25 | 9.594 | 159,851,919 | -29,061 | 2.71% | 1,533,561,921 |
| 2022-07-26 | 2022-07-22 | 9.676 | 159,880,980 | -411,982 | 2.71% | 1,546,934,484 |
| 2022-07-25 | 2022-07-21 | 9.605 | 160,292,962 | +151,545 | 2.72% | 1,539,668,487 |
| 2022-07-22 | 2022-07-20 | 9.699 | 160,141,417 | -195,010 | 2.72% | 1,553,201,521 |
| 2022-07-21 | 2022-07-19 | 9.687 | 160,336,427 | -74,212 | 2.72% | 1,553,217,045 |
| 2022-07-20 | 2022-07-18 | 9.617 | 160,410,639 | -34,190 | 2.72% | 1,542,675,549 |
| 2022-07-19 | 2022-07-15 | 9.488 | 160,444,829 | +1,015,423 | 2.72% | 1,522,355,879 |
| 2022-07-18 | 2022-07-14 | 9.687 | 159,429,406 | -148,724 | 2.70% | 1,544,430,517 |
| 2022-07-15 | 2022-07-13 | 9.781 | 159,578,130 | -810,286 | 2.71% | 1,560,807,196 |
| 2022-07-14 | 2022-07-12 | 9.629 | 160,388,416 | -114,535 | 2.72% | 1,544,338,304 |
| 2022-07-13 | 2022-07-11 | 9.605 | 160,502,951 | -58,121 | 2.72% | 1,541,685,503 |
| 2022-07-12 | 2022-07-08 | 9.699 | 160,561,072 | +200,007 | 2.72% | 1,557,271,729 |
| 2022-07-11 | 2022-07-07 | 9.746 | 160,361,065 | -1,791,520 | 2.72% | 1,562,836,491 |
| 2022-07-08 | 2022-07-06 | 9.687 | 162,152,585 | -148,036 | 2.75% | 1,570,810,599 |
| 2022-07-07 | 2022-07-05 | 9.910 | 162,300,621 | -2,210,668 | 2.75% | 1,608,322,737 |
| 2022-07-06 | 2022-07-04 | 9.781 | 164,511,289 | -1,369,282 | 2.79% | 1,609,057,605 |
| 2022-07-05 | 2022-06-30 | 9.547 | 165,880,571 | -54,703 | 2.81% | 1,583,635,724 |
| 2022-07-04 | 2022-06-29 | 9.640 | 165,935,274 | -3,159,093 | 2.81% | 1,599,688,925 |
| 2022-06-30 | 2022-06-28 | 9.640 | 169,094,367 | -475,828 | 2.87% | 1,630,143,970 |
| 2022-06-29 | 2022-06-27 | 9.289 | 169,570,195 | -289,684 | 2.88% | 1,575,214,249 |
| 2022-06-28 | 2022-06-24 | 9.079 | 169,859,879 | -21,368,390 | 2.88% | 1,542,134,103 |
| 2022-06-27 | 2022-06-23 | 9.161 | 191,228,269 | -18,723,776 | 3.24% | 1,751,795,739 |
| 2022-06-24 | 2022-06-22 | 10.230 | 209,952,045 | -249,300 | 3.56% | 2,147,880,252 |
| 2022-06-23 | 2022-06-21 | 10.305 | 210,201,345 | +29,590,200 | 3.56% | 2,166,089,151 |
| 2022-06-22 | 2022-06-20 | 10.268 | 180,611,145 | +19,979,932 | 3.25% | 1,854,440,056 |
| 2022-06-21 | 2022-06-17 | 10.268 | 160,631,213 | +34,984 | 2.89% | 1,649,294,431 |
| 2022-06-20 | 2022-06-16 | 10.305 | 160,596,229 | -109,541 | 2.89% | 1,654,916,857 |
| 2022-06-17 | 2022-06-15 | 10.429 | 160,705,770 | -306,419 | 2.89% | 1,675,998,016 |
| 2022-06-16 | 2022-06-14 | 10.094 | 161,012,189 | +198,945 | 2.90% | 1,625,219,573 |
| 2022-06-15 | 2022-06-13 | 9.957 | 160,813,244 | +218,083 | 2.89% | 1,601,249,198 |
| 2022-06-14 | 2022-06-10 | 9.982 | 160,595,161 | -637,914 | 2.89% | 1,603,065,428 |
| 2022-06-13 | 2022-06-09 | 10.131 | 161,233,075 | +463,937 | 2.90% | 1,633,454,493 |
| 2022-06-10 | 2022-06-08 | 10.181 | 160,769,138 | -4,832 | 2.89% | 1,636,738,430 |
| 2022-06-09 | 2022-06-07 | 9.783 | 160,773,970 | +216,172 | 2.89% | 1,572,912,985 |
| 2022-06-08 | 2022-06-06 | 9.746 | 160,557,798 | +20,942 | 2.89% | 1,564,817,896 |
| 2022-06-07 | 2022-06-02 | 9.523 | 160,536,856 | -56,381 | 2.89% | 1,528,737,298 |
| 2022-06-06 | 2022-06-01 | 9.299 | 160,593,237 | +236,801 | 2.89% | 1,493,385,100 |
| 2022-06-02 | 2022-05-31 | 9.461 | 160,356,436 | +202,271 | 2.89% | 1,517,064,727 |
| 2022-06-01 | 2022-05-30 | 9.647 | 160,154,165 | +123,240 | 2.88% | 1,544,976,936 |
| 2022-05-31 | 2022-05-27 | 9.771 | 160,030,925 | -576,699 | 2.88% | 1,563,656,635 |
| 2022-05-30 | 2022-05-26 | 9.622 | 160,607,624 | +576,743 | 2.89% | 1,545,363,335 |
| 2022-05-27 | 2022-05-25 | 9.585 | 160,030,881 | -10,064 | 2.88% | 1,533,853,355 |
| 2022-05-26 | 2022-05-24 | 9.709 | 160,040,945 | -6,444 | 2.88% | 1,553,819,632 |
| 2022-05-25 | 2022-05-23 | 9.759 | 160,047,389 | +27,563 | 2.88% | 1,561,830,443 |
| 2022-05-24 | 2022-05-20 | 9.684 | 160,019,826 | -56,381 | 2.88% | 1,549,641,151 |
| 2022-05-23 | 2022-05-19 | 9.560 | 160,076,207 | +16,109 | 2.88% | 1,530,312,954 |
| 2022-05-20 | 2022-05-18 | 9.485 | 160,060,098 | +38,409 | 2.88% | 1,518,235,637 |
| 2022-05-19 | 2022-05-17 | 9.498 | 160,021,689 | +10,402 | 2.88% | 1,519,858,054 |
| 2022-05-18 | 2022-05-16 | 9.324 | 160,011,287 | -74,101 | 2.88% | 1,491,946,670 |
| 2022-05-17 | 2022-05-13 | 9.312 | 160,085,388 | +270,972 | 2.88% | 1,490,650,055 |
| 2022-05-16 | 2022-05-12 | 9.274 | 159,814,416 | +59,037 | 2.88% | 1,482,174,367 |
| 2022-05-13 | 2022-05-11 | 9.485 | 159,755,379 | -3,608,208 | 2.87% | 1,515,345,252 |
| 2022-05-12 | 2022-05-10 | 9.547 | 163,363,587 | +122,168 | 2.94% | 1,559,711,753 |
| 2022-05-11 | 2022-05-06 | 9.622 | 163,241,419 | -1,492,837 | 2.94% | 1,570,705,657 |
| 2022-05-10 | 2022-05-05 | 9.945 | 164,734,256 | +1,390,605 | 2.96% | 1,638,246,237 |
| 2022-05-06 | 2022-05-04 | 10.193 | 163,343,651 | +333,456 | 2.94% | 1,664,976,698 |
| 2022-05-05 | 2022-05-03 | 10.057 | 163,010,195 | +354,397 | 2.93% | 1,639,315,442 |
| 2022-05-04 | 2022-04-29 | 10.007 | 162,655,798 | -2,771,922 | 2.93% | 1,627,673,657 |
| 2022-05-03 | 2022-04-28 | 9.982 | 165,427,720 | +2,740,718 | 2.98% | 1,651,304,168 |
| 2022-04-29 | 2022-04-27 | 9.572 | 162,687,002 | -165,922 | 2.93% | 1,557,291,733 |
| 2022-04-28 | 2022-04-26 | 9.535 | 162,852,924 | +853,858 | 2.93% | 1,552,814,311 |
| 2022-04-27 | 2022-04-25 | 9.734 | 161,999,066 | +460,714 | 2.92% | 1,576,853,395 |
| 2022-04-26 | 2022-04-22 | 10.131 | 161,538,352 | -660,834 | 2.91% | 1,636,547,258 |
| 2022-04-25 | 2022-04-21 | 10.218 | 162,199,186 | -306,070 | 2.92% | 1,657,338,617 |
| 2022-04-22 | 2022-04-20 | 10.392 | 162,505,256 | -1,269,386 | 2.92% | 1,688,712,097 |
| 2022-04-21 | 2022-04-19 | 10.392 | 163,774,642 | +4,035,431 | 2.95% | 1,701,903,224 |
| 2022-04-20 | 2022-04-14 | 10.354 | 159,739,211 | -57,138 | 2.87% | 1,654,018,374 |
| 2022-04-19 | 2022-04-13 | 10.255 | 159,796,349 | +154,646 | 2.88% | 1,638,738,450 |
| 2022-04-14 | 2022-04-12 | 10.181 | 159,641,703 | -1,168,052 | 2.87% | 1,625,260,381 |
| 2022-04-13 | 2022-04-11 | 10.218 | 160,809,755 | -4,394,852 | 2.89% | 1,643,141,519 |
| 2022-04-12 | 2022-04-08 | 10.417 | 165,204,607 | -6,104,008 | 2.97% | 1,720,865,227 |
| 2022-04-11 | 2022-04-07 | 10.156 | 171,308,615 | -3,985,354 | 3.08% | 1,739,783,676 |
| 2022-04-08 | 2022-04-06 | 10.230 | 175,293,969 | -6,003,806 | 3.15% | 1,793,316,442 |
| 2022-04-07 | 2022-04-04 | 10.094 | 181,297,775 | -119,873 | 3.26% | 1,829,977,559 |
| 2022-04-06 | 2022-04-01 | 9.945 | 181,417,648 | +598,607 | 3.26% | 1,804,158,931 |
| 2022-04-04 | 2022-03-31 | 9.957 | 180,819,041 | +131,871 | 3.25% | 1,800,450,866 |
| 2022-04-01 | 2022-03-30 | 10.081 | 180,687,170 | -4,035,293 | 3.25% | 1,821,570,940 |
| 2022-03-31 | 2022-03-29 | 9.721 | 184,722,463 | -666,910 | 3.32% | 1,795,743,143 |
| 2022-03-30 | 2022-03-28 | 9.436 | 185,389,373 | +3,651,714 | 3.34% | 1,749,287,417 |
| 2022-03-29 | 2022-03-25 | 9.535 | 181,737,659 | -1,915,354 | 3.27% | 1,732,881,613 |
| 2022-03-28 | 2022-03-24 | 9.672 | 183,653,013 | +120,817 | 3.30% | 1,776,226,150 |
| 2022-03-25 | 2022-03-23 | 9.771 | 183,532,196 | +411,349 | 3.30% | 1,793,286,741 |
| 2022-03-24 | 2022-03-22 | 9.684 | 183,120,847 | -74,101 | 3.30% | 1,773,352,760 |
| 2022-03-23 | 2022-03-21 | 9.622 | 183,194,948 | +1,122,042 | 3.30% | 1,762,698,113 |
| 2022-03-22 | 2022-03-18 | 9.808 | 182,072,906 | -410,778 | 3.28% | 1,785,809,625 |
| 2022-03-21 | 2022-03-17 | 9.523 | 182,483,684 | -1,739,550 | 3.28% | 1,737,729,397 |
| 2022-03-18 | 2022-03-16 | 8.964 | 184,223,234 | -1,314,305 | 3.32% | 1,651,369,822 |
| 2022-03-17 | 2022-03-15 | 8.529 | 185,537,539 | +842,498 | 3.34% | 1,582,527,527 |
| 2022-03-16 | 2022-03-14 | 9.101 | 184,695,041 | +2,630,592 | 3.32% | 1,680,822,890 |
| 2022-03-15 | 2022-03-11 | 9.374 | 182,064,449 | -380,172 | 3.28% | 1,706,612,204 |
| 2022-03-14 | 2022-03-10 | 9.547 | 182,444,621 | +2,461,011 | 3.28% | 1,741,887,680 |
| 2022-03-11 | 2022-03-09 | 9.274 | 179,983,610 | +6,954,234 | 3.24% | 1,669,230,473 |
| 2022-03-10 | 2022-03-08 | 9.324 | 173,029,376 | +1,222,021 | 3.11% | 1,613,327,448 |
| 2022-03-09 | 2022-03-07 | 9.535 | 171,807,355 | +201,362 | 3.09% | 1,638,195,453 |
| 2022-03-08 | 2022-03-04 | 9.845 | 171,605,993 | -879,549 | 3.09% | 1,689,539,626 |
| 2022-03-07 | 2022-03-03 | 9.920 | 172,485,542 | +13,257 | 3.10% | 1,711,048,111 |
| 2022-03-04 | 2022-03-02 | 9.721 | 172,472,285 | +11,276 | 3.10% | 1,676,655,444 |
| 2022-03-03 | 2022-03-01 | 10.131 | 172,461,009 | -2,384,219 | 3.10% | 1,747,204,846 |
| 2022-03-02 | 2022-02-28 | 10.243 | 174,845,228 | -1,656,000 | 3.15% | 1,790,896,454 |
| 2022-03-01 | 2022-02-25 | 10.094 | 176,501,228 | +2,276,195 | 3.18% | 1,781,562,329 |
| 2022-02-28 | 2022-02-24 | 10.143 | 174,225,033 | +444,608 | 3.14% | 1,767,239,281 |
| 2022-02-25 | 2022-02-23 | 10.342 | 173,780,425 | +459,105 | 3.13% | 1,797,250,448 |
| 2022-02-24 | 2022-02-22 | 10.528 | 173,321,320 | -634,224 | 3.12% | 1,824,780,303 |
| 2022-02-23 | 2022-02-21 | 10.590 | 173,955,544 | -110,482 | 3.13% | 1,842,256,297 |
| 2022-02-22 | 2022-02-18 | 10.454 | 174,066,026 | +293,898 | 3.13% | 1,819,654,140 |
| 2022-02-21 | 2022-02-17 | 10.379 | 173,772,128 | -22,434 | 3.13% | 1,803,637,022 |
| 2022-02-18 | 2022-02-16 | 10.417 | 173,794,562 | -1,042,083 | 3.13% | 1,810,343,089 |
| 2022-02-17 | 2022-02-15 | 9.858 | 174,836,645 | +810,601 | 3.15% | 1,723,517,552 |
| 2022-02-16 | 2022-02-14 | 10.094 | 174,026,044 | -480,046 | 3.13% | 1,756,578,398 |
| 2022-02-15 | 2022-02-11 | 10.206 | 174,506,090 | +691,074 | 3.14% | 1,780,923,028 |
| 2022-02-14 | 2022-02-10 | 9.970 | 173,815,016 | +283,289 | 3.13% | 1,732,868,400 |
| 2022-02-11 | 2022-02-09 | 9.982 | 173,531,727 | -11,276 | 3.12% | 1,732,198,594 |
| 2022-02-10 | 2022-02-08 | 9.585 | 173,543,003 | -9,192,597 | 3.12% | 1,663,363,444 |
| 2022-02-09 | 2022-02-07 | 9.200 | 182,735,600 | -726,514 | 3.29% | 1,681,140,906 |
| 2022-02-08 | 2022-02-04 | 9.200 | 183,462,114 | -108,095 | 3.30% | 1,687,824,729 |
| 2022-02-07 | 2022-01-31 | 8.989 | 183,570,209 | +587,976 | 3.30% | 1,650,074,348 |
| 2022-02-04 | 2022-01-27 | 9.014 | 182,982,233 | -237,093 | 3.29% | 1,649,332,770 |
| 2022-01-28 | 2022-01-26 | 9.014 | 183,219,326 | -2,672,455 | 3.30% | 1,651,469,837 |
| 2022-01-27 | 2022-01-25 | 8.952 | 185,891,781 | -1,338,680 | 3.35% | 1,664,018,680 |
| 2022-01-26 | 2022-01-24 | 8.939 | 187,230,461 | +301,237 | 3.37% | 1,673,677,382 |
| 2022-01-25 | 2022-01-21 | 8.964 | 186,929,224 | -127,260 | 3.36% | 1,675,626,209 |
| 2022-01-24 | 2022-01-20 | 9.063 | 187,056,484 | -316,318 | 3.37% | 1,695,346,098 |
| 2022-01-21 | 2022-01-19 | 9.038 | 187,372,802 | -120,707 | 3.37% | 1,693,560,340 |
| 2022-01-20 | 2022-01-18 | 8.790 | 187,493,509 | +337,488 | 3.37% | 1,648,094,989 |
| 2022-01-19 | 2022-01-17 | 8.815 | 187,156,021 | -756,341 | 3.37% | 1,649,775,676 |
| 2022-01-18 | 2022-01-14 | 8.815 | 187,912,362 | -136,926 | 3.38% | 1,656,442,803 |
| 2022-01-17 | 2022-01-13 | 8.902 | 188,049,288 | -1,277,407 | 3.38% | 1,673,992,829 |
| 2022-01-14 | 2022-01-12 | 8.740 | 189,326,695 | +700,952 | 3.41% | 1,654,806,648 |
| 2022-01-13 | 2022-01-11 | 8.815 | 188,625,743 | +219,082 | 3.39% | 1,662,731,239 |
| 2022-01-12 | 2022-01-10 | 8.691 | 188,406,661 | +209,416 | 3.39% | 1,637,408,487 |
| 2022-01-11 | 2022-01-07 | 8.678 | 188,197,245 | +273,853 | 3.39% | 1,633,251,935 |
| 2022-01-10 | 2022-01-06 | 8.443 | 187,923,392 | -2,176,320 | 3.38% | 1,586,545,383 |
| 2022-01-07 | 2022-01-05 | 8.380 | 190,099,712 | +1,860,818 | 3.42% | 1,593,118,115 |
| 2022-01-06 | 2022-01-04 | 8.256 | 188,238,894 | -322,340 | 3.39% | 1,554,152,931 |
| 2022-01-05 | 2022-01-03 | 8.033 | 188,561,234 | +14,498 | 3.39% | 1,514,674,927 |
| 2022-01-04 | 2021-12-31 | 7.909 | 188,546,736 | +2,862,560 | 3.39% | 1,491,149,527 |
| 2022-01-03 | 2021-12-29 | 7.996 | 185,684,176 | -178,809 | 3.34% | 1,484,648,030 |
| 2021-12-30 | 2021-12-28 | 7.983 | 185,862,985 | -273,427 | 3.34% | 1,483,770,133 |
| 2021-12-29 | 2021-12-24 | 7.946 | 186,136,412 | +613,257 | 3.35% | 1,479,020,032 |
| 2021-12-28 | 2021-12-22 | 7.784 | 185,523,155 | +1,709,159 | 3.34% | 1,444,203,544 |
| 2021-12-23 | 2021-12-21 | 7.772 | 183,813,996 | -2,334,187 | 3.31% | 1,428,616,474 |
| 2021-12-22 | 2021-12-20 | 7.710 | 186,148,183 | +2,385,547 | 3.35% | 1,435,202,379 |
| 2021-12-21 | 2021-12-17 | 7.884 | 183,762,636 | +1,315,710 | 3.31% | 1,448,750,776 |
| 2021-12-20 | 2021-12-16 | 8.070 | 182,446,926 | +1,047,082 | 3.28% | 1,472,355,392 |
| 2021-12-17 | 2021-12-15 | 8.157 | 181,399,844 | +5,837,138 | 3.26% | 1,479,670,526 |
| 2021-12-16 | 2021-12-14 | 8.455 | 175,562,706 | +2,134,436 | 3.16% | 1,484,369,842 |
| 2021-12-15 | 2021-12-13 | 8.467 | 173,428,270 | +483,268 | 3.12% | 1,468,476,533 |
| 2021-12-14 | 2021-12-10 | 8.505 | 172,945,002 | +597,642 | 3.11% | 1,470,826,112 |
| 2021-12-13 | 2021-12-09 | 8.529 | 172,347,360 | +1,328,989 | 3.10% | 1,470,022,955 |
| 2021-12-10 | 2021-12-08 | 8.529 | 171,018,371 | +451,050 | 3.08% | 1,458,687,450 |
| 2021-12-09 | 2021-12-07 | 8.616 | 170,567,321 | +537,901 | 3.07% | 1,469,663,955 |
| 2021-12-08 | 2021-12-06 | 8.418 | 170,029,420 | -645,969 | 3.06% | 1,431,253,334 |
| 2021-12-07 | 2021-12-03 | 8.467 | 170,675,389 | -786,117 | 3.07% | 1,445,166,947 |
| 2021-12-06 | 2021-12-02 | 8.629 | 171,461,506 | +1,095,409 | 3.09% | 1,479,497,320 |
| 2021-12-03 | 2021-12-01 | 8.368 | 170,366,097 | +781,745 | 3.07% | 1,425,626,681 |
| 2021-12-02 | 2021-11-30 | 8.281 | 169,584,352 | +2,613,123 | 3.05% | 1,404,346,753 |
| 2021-12-01 | 2021-11-29 | 8.443 | 166,971,229 | -347,954 | 3.00% | 1,409,656,508 |
| 2021-11-30 | 2021-11-26 | 8.455 | 167,319,183 | +211,028 | 3.01% | 1,414,671,458 |
| 2021-11-29 | 2021-11-25 | 8.604 | 167,108,155 | -103,098 | 3.01% | 1,437,783,923 |
| 2021-11-26 | 2021-11-24 | 8.505 | 167,211,253 | -1,045,068 | 3.01% | 1,422,062,935 |
| 2021-11-25 | 2021-11-23 | 8.678 | 168,256,321 | +1,539,885 | 3.03% | 1,460,196,518 |
| 2021-11-24 | 2021-11-22 | 8.666 | 166,716,436 | +119,207 | 3.00% | 1,444,762,911 |
| 2021-11-23 | 2021-11-19 | 8.703 | 166,597,229 | -106,319 | 3.00% | 1,449,935,007 |
| 2021-11-22 | 2021-11-18 | 8.678 | 166,703,548 | +4,037,304 | 3.00% | 1,446,720,925 |
| 2021-11-19 | 2021-11-17 | 8.691 | 162,666,244 | -607,307 | 2.93% | 1,413,703,141 |
| 2021-11-18 | 2021-11-16 | 8.666 | 163,273,551 | +777,096 | 2.94% | 1,414,926,906 |
| 2021-11-17 | 2021-11-15 | 8.529 | 162,496,455 | +3,885,479 | 2.92% | 1,386,000,453 |
| 2021-11-16 | 2021-11-12 | 8.542 | 158,610,976 | +3,036,537 | 2.85% | 1,354,828,800 |
| 2021-11-15 | 2021-11-11 | 8.641 | 155,574,439 | +354,397 | 2.80% | 1,344,343,425 |
| 2021-11-12 | 2021-11-10 | 8.517 | 155,220,042 | +170,755 | 2.79% | 1,322,009,745 |
| 2021-11-11 | 2021-11-09 | 8.678 | 155,049,287 | +56,381 | 2.79% | 1,345,580,527 |
| 2021-11-10 | 2021-11-08 | 8.740 | 154,992,906 | +80,207 | 2.79% | 1,354,712,769 |
| 2021-11-09 | 2021-11-05 | 8.629 | 154,912,699 | +720,269 | 2.79% | 1,336,701,912 |
| 2021-11-08 | 2021-11-04 | 8.815 | 154,192,430 | +23,599,613 | 2.77% | 1,359,202,440 |
| 2021-11-05 | 2021-11-03 | 8.914 | 130,592,817 | +427,290 | 2.35% | 1,164,143,395 |
| 2021-11-04 | 2021-11-02 | 9.150 | 130,165,527 | -335,066 | 2.34% | 1,191,039,632 |
| 2021-11-03 | 2021-11-01 | 9.287 | 130,500,593 | +196,529 | 2.35% | 1,211,928,022 |
| 2021-11-02 | 2021-10-29 | 9.038 | 130,304,064 | -1,111 | 2.34% | 1,177,747,211 |
| 2021-11-01 | 2021-10-28 | 8.902 | 130,305,175 | +32,218 | 2.34% | 1,159,961,470 |
| 2021-10-29 | 2021-10-27 | 9.113 | 130,272,957 | +57,992 | 2.34% | 1,187,170,442 |
| 2021-10-28 | 2021-10-26 | 9.274 | 130,214,965 | -199,482 | 2.34% | 1,207,658,784 |
| 2021-10-27 | 2021-10-25 | 9.349 | 130,414,447 | -536,410 | 2.35% | 1,219,223,780 |
| 2021-10-26 | 2021-10-22 | 9.312 | 130,950,857 | -45,910 | 2.36% | 1,219,361,146 |
| 2021-10-25 | 2021-10-21 | 9.250 | 130,996,767 | +13,692 | 2.36% | 1,211,656,717 |
| 2021-10-22 | 2021-10-20 | 9.138 | 130,983,075 | -1,425,642 | 2.36% | 1,196,894,139 |
| 2021-10-21 | 2021-10-19 | 9.175 | 132,408,717 | +1,103,463 | 2.38% | 1,214,853,082 |
| 2021-10-20 | 2021-10-18 | 8.902 | 131,305,254 | +198,140 | 2.36% | 1,168,864,057 |
| 2021-10-19 | 2021-10-15 | 8.964 | 131,107,114 | +860,218 | 2.36% | 1,175,239,012 |
| 2021-10-18 | 2021-10-12 | 9.026 | 130,246,896 | -1,710,931 | 2.34% | 1,175,613,426 |
| 2021-10-15 | 2021-10-11 | 9.138 | 131,957,827 | +2,966,463 | 2.37% | 1,205,801,206 |
| 2021-10-12 | 2021-10-08 | 9.312 | 128,991,364 | -1,704,686 | 2.32% | 1,201,115,144 |
| 2021-10-11 | 2021-10-07 | 9.212 | 130,696,050 | +259,354 | 2.35% | 1,204,007,276 |
| 2021-10-08 | 2021-10-06 | 9.150 | 130,436,696 | -368,895 | 2.35% | 1,193,520,881 |
| 2021-10-07 | 2021-10-05 | 9.138 | 130,805,591 | +327,817 | 2.35% | 1,195,272,330 |
| 2021-10-06 | 2021-10-04 | 9.175 | 130,477,774 | +453,052 | 2.35% | 1,197,136,635 |
| 2021-10-05 | 2021-09-30 | 9.374 | 130,024,722 | -770,813 | 2.34% | 1,218,808,936 |
| 2021-10-04 | 2021-09-29 | 9.237 | 130,795,535 | -102,804 | 2.35% | 1,208,171,532 |
| 2021-09-30 | 2021-09-28 | 8.927 | 130,898,339 | -362,613 | 2.36% | 1,168,492,072 |
| 2021-09-29 | 2021-09-27 | 8.865 | 131,260,952 | +3,326,499 | 2.36% | 1,163,580,691 |
| 2021-09-28 | 2021-09-24 | 8.877 | 127,934,453 | +137,696 | 2.30% | 1,135,680,850 |
| 2021-09-24 | 2021-09-21 | 8.964 | 127,796,757 | -38,662 | 2.30% | 1,145,565,102 |
| 2021-09-23 | 2021-09-20 | 8.728 | 127,835,419 | +8,477,804 | 2.30% | 1,115,756,096 |
| 2021-09-21 | 2021-09-17 | 8.840 | 119,357,615 | +3,904,004 | 2.15% | 1,055,098,170 |
| 2021-09-20 | 2021-09-16 | 8.877 | 115,453,611 | -1,460,557 | 2.08% | 1,024,887,760 |
| 2021-09-17 | 2021-09-15 | 9.088 | 116,914,168 | +1,345,903 | 2.10% | 1,062,529,432 |
| 2021-09-16 | 2021-09-14 | 9.212 | 115,568,265 | -429,938 | 2.08% | 1,064,646,039 |
| 2021-09-15 | 2021-09-13 | 9.411 | 115,998,203 | +81,744 | 2.09% | 1,091,649,477 |
| 2021-09-14 | 2021-09-10 | 9.312 | 115,916,459 | +890,020 | 2.09% | 1,079,366,944 |
| 2021-09-13 | 2021-09-09 | 9.212 | 115,026,439 | +66,047 | 2.07% | 1,059,654,592 |
| 2021-09-10 | 2021-09-08 | 9.299 | 114,960,392 | +51,024 | 2.07% | 1,069,037,151 |
| 2021-09-09 | 2021-09-07 | 9.336 | 114,909,368 | +8,686,752 | 2.07% | 1,072,842,627 |
| 2021-09-08 | 2021-09-06 | 9.113 | 106,222,616 | -1,513,815 | 1.91% | 968,000,980 |
| 2021-09-07 | 2021-09-03 | 8.827 | 107,736,431 | +4,019,989 | 1.94% | 951,031,560 |
| 2021-09-06 | 2021-09-02 | 8.827 | 103,716,442 | +550,926 | 1.87% | 915,545,547 |
| 2021-09-03 | 2021-09-01 | 8.840 | 103,165,516 | +486,490 | 1.86% | 911,963,155 |
| 2021-09-02 | 2021-08-31 | 8.728 | 102,679,026 | -2,795,344 | 1.85% | 896,189,414 |
| 2021-09-01 | 2021-08-30 | 8.567 | 105,474,370 | -101,084 | 1.90% | 903,563,699 |
| 2021-08-31 | 2021-08-27 | 8.579 | 105,575,454 | +3,986,441 | 1.90% | 905,740,420 |
| 2021-08-30 | 2021-08-26 | 8.567 | 101,589,013 | +1,059,111 | 1.83% | 870,279,144 |
| 2021-08-27 | 2021-08-25 | 8.567 | 100,529,902 | -400,702 | 1.81% | 861,206,094 |
| 2021-08-26 | 2021-08-24 | 8.480 | 100,930,604 | -10,471 | 1.82% | 855,867,076 |
| 2021-08-25 | 2021-08-23 | 8.219 | 100,941,075 | +322,753 | 1.82% | 829,638,044 |
| 2021-08-24 | 2021-08-20 | 8.505 | 100,618,322 | +92,584 | 1.81% | 855,717,445 |
| 2021-08-23 | 2021-08-19 | 8.616 | 100,525,738 | -357,618 | 1.81% | 866,162,714 |
| 2021-08-20 | 2021-08-18 | 8.740 | 100,883,356 | +768,799 | 1.82% | 881,769,199 |
| 2021-08-19 | 2021-08-17 | 8.505 | 100,114,557 | -244,856 | 1.80% | 851,433,131 |
| 2021-08-18 | 2021-08-16 | 8.529 | 100,359,413 | +133,705 | 1.81% | 856,007,547 |
| 2021-08-17 | 2021-08-13 | 8.529 | 100,225,708 | -41,884 | 1.80% | 854,867,121 |
| 2021-08-16 | 2021-08-12 | 8.517 | 100,267,592 | -647,482 | 1.80% | 853,979,499 |
| 2021-08-13 | 2021-08-11 | 8.591 | 100,915,074 | +306,337 | 1.82% | 867,011,547 |
| 2021-08-12 | 2021-08-10 | 8.492 | 100,608,737 | -134,675 | 1.81% | 854,386,825 |
| 2021-08-11 | 2021-08-09 | 8.591 | 100,743,412 | -45,107 | 1.81% | 865,536,714 |
| 2021-08-10 | 2021-08-06 | 8.207 | 100,788,519 | +45,105 | 1.81% | 827,132,846 |
| 2021-08-09 | 2021-08-05 | 8.269 | 100,743,414 | -140,148 | 1.81% | 833,016,565 |
| 2021-08-06 | 2021-08-04 | 8.318 | 100,883,562 | +104,184 | 1.82% | 839,185,468 |
| 2021-08-05 | 2021-08-03 | 8.331 | 100,779,378 | -204,479 | 1.81% | 839,570,051 |
| 2021-08-04 | 2021-08-02 | 8.120 | 100,983,857 | -828,780 | 1.82% | 819,959,584 |
| 2021-08-03 | 2021-07-30 | 7.797 | 101,812,637 | +581,533 | 1.83% | 793,823,724 |
| 2021-08-02 | 2021-07-29 | 7.735 | 101,231,104 | +1,278,748 | 1.82% | 783,005,412 |
| 2021-07-30 | 2021-07-28 | 7.648 | 99,952,356 | -136,926 | 1.80% | 764,427,834 |
| 2021-07-29 | 2021-07-27 | 7.673 | 100,089,282 | +6,293,767 | 1.80% | 767,960,341 |
| 2021-07-28 | 2021-07-26 | 8.095 | 93,795,515 | +1,667,277 | 1.69% | 759,263,307 |
| 2021-07-27 | 2021-07-23 | 8.281 | 92,128,238 | +8,054 | 1.66% | 762,924,116 |
| 2021-07-26 | 2021-07-22 | 8.306 | 92,120,184 | +128,872 | 1.66% | 765,144,849 |
| 2021-07-23 | 2021-07-21 | 8.132 | 91,991,312 | -43,494 | 1.66% | 748,084,846 |
| 2021-07-22 | 2021-07-20 | 8.430 | 92,034,806 | +130,482 | 1.66% | 775,862,247 |
| 2021-07-21 | 2021-07-19 | 8.579 | 91,904,324 | +322,179 | 1.65% | 788,454,682 |
| 2021-07-20 | 2021-07-16 | 8.753 | 91,582,145 | -64,436 | 1.65% | 801,609,162 |
| 2021-07-19 | 2021-07-15 | 8.753 | 91,646,581 | +1,451,924 | 1.65% | 802,173,164 |
| 2021-07-16 | 2021-07-14 | 8.567 | 90,194,657 | +106,538 | 1.62% | 772,667,502 |
| 2021-07-14 | 2021-07-12 | 8.542 | 90,088,119 | -1,610 | 1.62% | 769,517,856 |
| 2021-07-13 | 2021-07-09 | 8.616 | 90,089,729 | -38,662 | 1.62% | 776,242,639 |
| 2021-07-12 | 2021-07-08 | 8.716 | 90,128,391 | -1,825,917 | 1.62% | 785,527,646 |
| 2021-07-09 | 2021-07-07 | 8.865 | 91,954,308 | -112,645 | 1.65% | 815,141,560 |
| 2021-07-08 | 2021-07-06 | 8.939 | 92,066,953 | +233,418 | 1.66% | 822,998,438 |
| 2021-07-07 | 2021-07-05 | 8.778 | 91,833,535 | -128,871 | 1.65% | 806,089,864 |
| 2021-07-06 | 2021-07-02 | 8.554 | 91,962,406 | +919,821 | 1.65% | 786,669,462 |
| 2021-07-05 | 2021-06-30 | 8.443 | 91,042,585 | +861,829 | 1.64% | 768,628,064 |
| 2021-07-02 | 2021-06-29 | 8.219 | 90,180,756 | -74,101 | 1.62% | 741,198,626 |
| 2021-06-30 | 2021-06-28 | 8.405 | 90,254,857 | +74,101 | 1.62% | 758,615,995 |
| 2021-06-29 | 2021-06-25 | 8.467 | 90,180,756 | +347 | 1.62% | 763,591,333 |
| 2021-06-28 | 2021-06-24 | 8.356 | 90,180,409 | +2,336 | 1.62% | 753,511,715 |
| 2021-06-25 | 2021-06-23 | 8.467 | 90,178,073 | -16,174,880 | 1.62% | 763,568,615 |
| 2021-06-24 | 2021-06-22 | 9.677 | 106,352,953 | -140,502 | 1.91% | 1,029,185,208 |
| 2021-06-23 | 2021-06-21 | 9.651 | 106,493,455 | +17,521,288 | 1.92% | 1,027,725,308 |
| 2021-06-22 | 2021-06-18 | 9.730 | 88,972,167 | +222,085 | 1.71% | 865,701,387 |
| 2021-06-21 | 2021-06-17 | 9.823 | 88,750,082 | +557,926 | 1.70% | 871,764,689 |
| 2021-06-18 | 2021-06-16 | 9.902 | 88,192,156 | +1,792,790 | 1.69% | 873,289,349 |
| 2021-06-17 | 2021-06-15 | 9.849 | 86,399,366 | -407,913 | 1.66% | 850,961,863 |
| 2021-06-16 | 2021-06-11 | 9.889 | 86,807,279 | +779,566 | 1.67% | 858,426,964 |
| 2021-06-15 | 2021-06-10 | 9.902 | 86,027,713 | +1,084,746 | 1.65% | 851,856,774 |
| 2021-06-11 | 2021-06-09 | 10.048 | 84,942,967 | -12,132 | 1.63% | 853,484,834 |
| 2021-06-10 | 2021-06-08 | 9.876 | 84,955,099 | -30,216 | 1.63% | 838,986,328 |
| 2021-06-09 | 2021-06-07 | 9.637 | 84,985,315 | -143,524 | 1.63% | 819,033,892 |
| 2021-06-08 | 2021-06-04 | 9.770 | 85,128,839 | -491,762 | 1.63% | 831,686,550 |
| 2021-06-07 | 2021-06-03 | 9.889 | 85,620,601 | +78,561 | 1.64% | 846,692,045 |
| 2021-06-04 | 2021-06-02 | 9.968 | 85,542,040 | -132,194 | 1.64% | 852,709,664 |
| 2021-06-03 | 2021-06-01 | 9.796 | 85,674,234 | -78,536 | 1.64% | 839,283,250 |
| 2021-06-02 | 2021-05-31 | 9.809 | 85,752,770 | -277,985 | 1.65% | 841,187,812 |
| 2021-06-01 | 2021-05-28 | 10.021 | 86,030,755 | -71,763 | 1.65% | 862,136,872 |
| 2021-05-31 | 2021-05-27 | 9.902 | 86,102,518 | +744,129 | 1.65% | 852,597,502 |
| 2021-05-28 | 2021-05-26 | 9.915 | 85,358,389 | -428,954 | 1.64% | 846,359,032 |
| 2021-05-27 | 2021-05-25 | 9.995 | 85,787,343 | +851,933 | 1.65% | 857,426,248 |
| 2021-05-26 | 2021-05-24 | 9.876 | 84,935,410 | -160,898 | 1.63% | 838,791,886 |
| 2021-05-25 | 2021-05-21 | 10.021 | 85,096,308 | -21,913 | 1.63% | 852,772,532 |
| 2021-05-24 | 2021-05-20 | 9.929 | 85,118,221 | -481,941 | 1.63% | 845,104,487 |
| 2021-05-21 | 2021-05-18 | 9.955 | 85,600,162 | -107,266 | 1.64% | 852,155,856 |
| 2021-05-20 | 2021-05-17 | 10.035 | 85,707,428 | +374,479 | 1.64% | 860,031,333 |
| 2021-05-18 | 2021-05-14 | 10.048 | 85,332,949 | +3,822,292 | 1.64% | 857,403,271 |
| 2021-05-17 | 2021-05-13 | 10.008 | 81,510,657 | +4,060,997 | 1.56% | 815,760,730 |
| 2021-05-14 | 2021-05-12 | 10.286 | 77,449,660 | -1,060,250 | 1.49% | 796,649,229 |
| 2021-05-13 | 2021-05-11 | 10.432 | 78,509,910 | +41,599 | 1.51% | 818,987,556 |
| 2021-05-12 | 2021-05-10 | 10.392 | 78,468,311 | +54,390 | 1.51% | 815,437,289 |
| 2021-05-11 | 2021-05-07 | 10.260 | 78,413,921 | +416,977 | 1.50% | 804,491,536 |
| 2021-05-10 | 2021-05-06 | 10.485 | 77,996,944 | +1,906,463 | 1.50% | 817,766,610 |
| 2021-05-07 | 2021-05-05 | 10.167 | 76,090,481 | +2,439,922 | 1.46% | 773,603,018 |
| 2021-05-06 | 2021-05-04 | 10.061 | 73,650,559 | +2,133,224 | 1.41% | 740,996,652 |
| 2021-05-05 | 2021-05-03 | 9.942 | 71,517,335 | +220,575 | 1.37% | 711,013,531 |
| 2021-05-04 | 2021-04-30 | 10.101 | 71,296,760 | +1,727,463 | 1.37% | 720,146,639 |
| 2021-05-03 | 2021-04-29 | 10.087 | 69,569,297 | +1,614,428 | 1.33% | 701,777,099 |
| 2021-04-30 | 2021-04-28 | 9.373 | 67,954,869 | -225,153 | 1.30% | 636,913,484 |
| 2021-04-29 | 2021-04-27 | 9.399 | 68,180,022 | -55,899 | 1.31% | 640,828,903 |
| 2021-04-28 | 2021-04-26 | 9.306 | 68,235,921 | -24,173 | 1.31% | 635,031,091 |
| 2021-04-27 | 2021-04-23 | 9.386 | 68,260,094 | -30,064 | 1.31% | 640,677,870 |
| 2021-04-26 | 2021-04-22 | 9.293 | 68,290,158 | +886,856 | 1.31% | 634,631,808 |
| 2021-04-23 | 2021-04-21 | 9.267 | 67,403,302 | -80,072 | 1.29% | 624,605,520 |
| 2021-04-22 | 2021-04-20 | 9.306 | 67,483,374 | +6,043 | 1.29% | 628,027,584 |
| 2021-04-21 | 2021-04-19 | 9.028 | 67,477,331 | +170,843 | 1.29% | 609,212,599 |
| 2021-04-20 | 2021-04-16 | 9.108 | 67,306,488 | -40,792 | 1.29% | 613,016,232 |
| 2021-04-19 | 2021-04-15 | 9.134 | 67,347,280 | -868,264 | 1.29% | 615,170,862 |
| 2021-04-16 | 2021-04-14 | 9.174 | 68,215,544 | +3,774,368 | 1.31% | 625,810,992 |
| 2021-04-15 | 2021-04-13 | 9.214 | 64,441,176 | +1,466,975 | 1.24% | 593,744,094 |
| 2021-04-14 | 2021-04-12 | 9.531 | 62,974,201 | -3,804,286 | 1.21% | 600,235,625 |
| 2021-04-13 | 2021-04-09 | 9.227 | 66,778,487 | +44,904 | 1.28% | 616,163,487 |
| 2021-04-12 | 2021-04-08 | 8.803 | 66,733,583 | +849,062 | 1.28% | 587,479,470 |
| 2021-04-09 | 2021-04-07 | 8.777 | 65,884,521 | -96,465 | 1.26% | 578,260,499 |
| 2021-04-08 | 2021-04-01 | 8.790 | 65,980,986 | -158,633 | 1.27% | 579,980,626 |
| 2021-04-07 | 2021-03-31 | 8.922 | 66,139,619 | +231,000 | 1.27% | 590,130,677 |
| 2021-04-01 | 2021-03-30 | 8.936 | 65,908,619 | -58,920 | 1.26% | 588,942,086 |
| 2021-03-31 | 2021-03-29 | 8.975 | 65,967,539 | +265,174 | 1.27% | 592,088,440 |
| 2021-03-30 | 2021-03-26 | 8.750 | 65,702,365 | -30,216 | 1.26% | 574,922,185 |
| 2021-03-29 | 2021-03-25 | 8.843 | 65,732,581 | +1,303,810 | 1.26% | 581,277,822 |
| 2021-03-26 | 2021-03-24 | 8.208 | 64,428,771 | +3,027 | 1.24% | 528,808,153 |
| 2021-03-25 | 2021-03-23 | 8.472 | 64,425,744 | -1,030 | 1.24% | 545,840,835 |
| 2021-03-24 | 2021-03-22 | 8.578 | 64,426,774 | -3,776,346 | 1.24% | 552,672,681 |
| 2021-03-23 | 2021-03-19 | 8.684 | 68,203,120 | -157,666 | 1.31% | 592,290,392 |
| 2021-03-22 | 2021-03-18 | 8.697 | 68,360,786 | +24,853 | 1.31% | 594,564,566 |
| 2021-03-19 | 2021-03-17 | 8.711 | 68,335,933 | -32,398 | 1.31% | 595,253,048 |
| 2021-03-18 | 2021-03-16 | 8.592 | 68,368,331 | -817 | 1.31% | 587,389,638 |
| 2021-03-17 | 2021-03-15 | 8.499 | 68,369,148 | -131,502 | 1.31% | 581,061,100 |
| 2021-03-16 | 2021-03-12 | 8.327 | 68,500,650 | +308,559 | 1.31% | 570,390,054 |
| 2021-03-15 | 2021-03-11 | 8.353 | 68,192,091 | -570 | 1.31% | 569,626,221 |
| 2021-03-12 | 2021-03-10 | 8.486 | 68,192,661 | -675,558 | 1.31% | 578,658,415 |
| 2021-03-11 | 2021-03-09 | 8.658 | 68,868,219 | -1,024,349 | 1.32% | 596,242,880 |
| 2021-03-10 | 2021-03-08 | 8.525 | 69,892,568 | -3,580,862 | 1.34% | 595,858,955 |
| 2021-03-09 | 2021-03-05 | 8.128 | 73,473,430 | +642,048 | 1.41% | 597,207,553 |
| 2021-03-08 | 2021-03-04 | 8.049 | 72,831,382 | -249,679 | 1.40% | 586,203,944 |
| 2021-03-05 | 2021-03-03 | 8.049 | 73,081,061 | -461,841 | 1.40% | 588,213,556 |
| 2021-03-04 | 2021-03-02 | 7.943 | 73,542,902 | +1,524,384 | 1.41% | 584,142,250 |
| 2021-03-03 | 2021-03-01 | 7.863 | 72,018,518 | +490,606 | 1.38% | 566,313,912 |
| 2021-03-02 | 2021-02-26 | 7.771 | 71,527,912 | -1,840,123 | 1.37% | 555,827,787 |
| 2021-03-01 | 2021-02-25 | 7.930 | 73,368,035 | +873,449 | 1.41% | 581,782,048 |
| 2021-02-26 | 2021-02-24 | 7.850 | 72,494,586 | +1,585,447 | 1.39% | 569,097,756 |
| 2021-02-25 | 2021-02-23 | 7.877 | 70,909,139 | +1,043,720 | 1.36% | 558,529,072 |
| 2021-02-24 | 2021-02-22 | 7.863 | 69,865,419 | -1,493,441 | 1.34% | 549,383,129 |
| 2021-02-23 | 2021-02-19 | 7.956 | 71,358,860 | +623,228 | 1.37% | 567,739,330 |
| 2021-02-22 | 2021-02-18 | 7.996 | 70,735,632 | +1,320,428 | 1.36% | 565,590,079 |
| 2021-02-19 | 2021-02-17 | 8.022 | 69,415,204 | +1,360,240 | 1.33% | 556,870,016 |
| 2021-02-18 | 2021-02-16 | 7.824 | 68,054,964 | +324,064 | 1.31% | 532,443,948 |
| 2021-02-17 | 2021-02-11 | 7.797 | 67,730,900 | -138,992 | 1.30% | 528,115,297 |
| 2021-02-16 | 2021-02-09 | 7.652 | 67,869,892 | +1,414,097 | 1.30% | 519,315,879 |
| 2021-02-10 | 2021-02-08 | 7.652 | 66,455,795 | +5,238,280 | 1.28% | 508,495,720 |
| 2021-02-09 | 2021-02-05 | 7.625 | 61,217,515 | +4,570,132 | 1.17% | 466,793,484 |
| 2021-02-08 | 2021-02-04 | 7.599 | 56,647,383 | +2,284,246 | 1.09% | 430,445,676 |
| 2021-02-05 | 2021-02-03 | 7.625 | 54,363,137 | +2,801,678 | 1.04% | 414,527,740 |
| 2021-02-04 | 2021-02-02 | 7.678 | 51,561,459 | +1,143,666 | 0.99% | 395,894,800 |
| 2021-02-03 | 2021-02-01 | 7.559 | 50,417,793 | +2,371,937 | 0.97% | 381,106,666 |
| 2021-02-02 | 2021-01-29 | 7.493 | 48,045,856 | -39,730 | 0.92% | 359,997,075 |
| 2021-02-01 | 2021-01-28 | 7.532 | 48,085,586 | +229,640 | 0.92% | 362,204,453 |
| 2021-01-29 | 2021-01-27 | 7.705 | 47,855,946 | -508,705 | 0.92% | 368,710,492 |
| 2021-01-28 | 2021-01-26 | 7.705 | 48,364,651 | +192,855 | 0.93% | 372,629,856 |
| 2021-01-27 | 2021-01-25 | 7.916 | 48,171,796 | -1,260,557 | 0.92% | 381,347,258 |
| 2021-01-26 | 2021-01-22 | 7.969 | 49,432,353 | +438,128 | 0.95% | 393,943,900 |
| 2021-01-25 | 2021-01-21 | 8.340 | 48,994,225 | -63,438 | 0.94% | 408,612,876 |
| 2021-01-22 | 2021-01-20 | 8.433 | 49,057,663 | +1,551,922 | 0.94% | 413,687,972 |
| 2021-01-21 | 2021-01-19 | 8.419 | 47,505,741 | -454,672 | 0.91% | 399,972,210 |
| 2021-01-20 | 2021-01-18 | 8.208 | 47,960,413 | +800,793 | 0.92% | 393,641,800 |
| 2021-01-19 | 2021-01-15 | 8.221 | 47,159,620 | -479,056 | 0.90% | 387,693,485 |
| 2021-01-18 | 2021-01-14 | 8.128 | 47,638,676 | +500,439 | 0.91% | 387,217,217 |
| 2021-01-15 | 2021-01-13 | 8.234 | 47,138,237 | -13,881 | 0.90% | 388,141,720 |
| 2021-01-14 | 2021-01-12 | 8.261 | 47,152,118 | +57,410 | 0.90% | 389,504,429 |
| 2021-01-13 | 2021-01-11 | 7.850 | 47,094,708 | -31,458 | 0.90% | 369,703,369 |
| 2021-01-12 | 2021-01-08 | 8.115 | 47,126,166 | -192,248 | 0.90% | 382,427,566 |
| 2021-01-11 | 2021-01-07 | 7.996 | 47,318,414 | +148,812 | 0.91% | 378,349,988 |
| 2021-01-08 | 2021-01-06 | 7.943 | 47,169,602 | +24,705 | 0.91% | 374,662,363 |
| 2021-01-07 | 2021-01-05 | 7.758 | 47,144,897 | +803,738 | 0.90% | 365,728,591 |
| 2021-01-06 | 2021-01-04 | 7.784 | 46,341,159 | +1,028,419 | 0.89% | 360,720,499 |
| 2021-01-05 | 2020-12-31 | 7.771 | 45,312,740 | -160,143 | 0.87% | 352,115,409 |
| 2021-01-04 | 2020-12-29 | 7.532 | 45,472,883 | +84,257 | 0.87% | 342,524,280 |
| 2020-12-30 | 2020-12-28 | 7.678 | 45,388,626 | +59,340 | 0.87% | 348,499,080 |
| 2020-12-29 | 2020-12-24 | 7.638 | 45,329,286 | -91,261 | 0.87% | 346,243,235 |
| 2020-12-28 | 2020-12-22 | 7.585 | 45,420,547 | +91,297 | 0.87% | 344,535,191 |
| 2020-12-23 | 2020-12-21 | 7.678 | 45,329,250 | -39,280 | 0.87% | 348,043,184 |
| 2020-12-22 | 2020-12-18 | 7.797 | 45,368,530 | -633,020 | 0.87% | 353,750,130 |
| 2020-12-21 | 2020-12-17 | 7.850 | 46,001,550 | -205,106 | 0.88% | 361,121,848 |
| 2020-12-18 | 2020-12-16 | 7.850 | 46,206,656 | -362,465 | 0.89% | 362,731,973 |
| 2020-12-17 | 2020-12-15 | 7.744 | 46,569,121 | +524,995 | 0.89% | 360,645,496 |
| 2020-12-16 | 2020-12-14 | 7.758 | 46,044,126 | +660,284 | 0.88% | 357,189,312 |
| 2020-12-15 | 2020-12-11 | 7.956 | 45,383,842 | -52,878 | 0.87% | 361,079,088 |
| 2020-12-14 | 2020-12-10 | 7.969 | 45,436,720 | +137,866 | 0.87% | 362,101,288 |
| 2020-12-11 | 2020-12-09 | 8.194 | 45,298,854 | -317,197 | 0.87% | 371,197,010 |
| 2020-12-10 | 2020-12-08 | 8.393 | 45,616,051 | -93,669 | 0.88% | 382,854,318 |
| 2020-12-09 | 2020-12-07 | 8.433 | 45,709,720 | -583,164 | 0.88% | 385,455,813 |
| 2020-12-08 | 2020-12-04 | 8.525 | 46,292,884 | -279,987 | 0.89% | 394,663,271 |
| 2020-12-07 | 2020-12-03 | 8.340 | 46,572,871 | +341,438 | 0.89% | 388,418,732 |
| 2020-12-04 | 2020-12-02 | 8.578 | 46,231,433 | -450,222 | 0.89% | 396,587,450 |
| 2020-12-03 | 2020-12-01 | 8.565 | 46,681,655 | +792,400 | 0.90% | 399,831,615 |
| 2020-12-02 | 2020-11-30 | 8.472 | 45,889,255 | +912,418 | 0.88% | 388,792,239 |
| 2020-12-01 | 2020-11-27 | 8.711 | 44,976,837 | -125,396 | 0.86% | 391,779,231 |
| 2020-11-30 | 2020-11-26 | 8.711 | 45,102,233 | +13,900 | 0.87% | 392,871,517 |
| 2020-11-27 | 2020-11-25 | 8.459 | 45,088,333 | -620,247 | 0.87% | 381,409,620 |
| 2020-11-26 | 2020-11-24 | 8.419 | 45,708,580 | -157,953 | 0.88% | 384,841,103 |
| 2020-11-25 | 2020-11-23 | 8.525 | 45,866,533 | -61,942 | 0.88% | 391,028,477 |
| 2020-11-24 | 2020-11-20 | 8.472 | 45,928,475 | -36,012 | 0.88% | 389,124,526 |
| 2020-11-23 | 2020-11-19 | 8.446 | 45,964,487 | -680 | 0.88% | 388,212,667 |
| 2020-11-20 | 2020-11-18 | 8.353 | 45,965,167 | -827,912 | 0.88% | 383,958,961 |
| 2020-11-19 | 2020-11-17 | 7.943 | 46,793,079 | +154,100 | 0.90% | 371,671,687 |
| 2020-11-18 | 2020-11-16 | 7.758 | 46,638,979 | +43,813 | 0.89% | 361,803,910 |
| 2020-11-17 | 2020-11-13 | 7.652 | 46,595,166 | -1,776,006 | 0.89% | 356,529,366 |
| 2020-11-16 | 2020-11-12 | 7.824 | 48,371,172 | +84,311 | 0.93% | 378,443,192 |
| 2020-11-13 | 2020-11-11 | 7.996 | 48,286,861 | -107,357 | 0.93% | 386,093,525 |
| 2020-11-12 | 2020-11-10 | 7.797 | 48,394,218 | +452,717 | 0.93% | 377,342,200 |
| 2020-11-11 | 2020-11-09 | 7.625 | 47,941,501 | -90,280 | 0.92% | 365,561,724 |
| 2020-11-10 | 2020-11-06 | 7.652 | 48,031,781 | -2,262,385 | 0.92% | 367,521,825 |
| 2020-11-09 | 2020-11-05 | 7.532 | 50,294,166 | -2,215,335 | 0.97% | 378,840,571 |
| 2020-11-06 | 2020-11-04 | 7.281 | 52,509,501 | -3,379,516 | 1.01% | 382,320,149 |
| 2020-11-05 | 2020-11-03 | 7.175 | 55,889,017 | -1,683,017 | 1.07% | 401,007,378 |
| 2020-11-04 | 2020-11-02 | 7.003 | 57,572,034 | -307,445 | 1.10% | 403,175,238 |
| 2020-11-03 | 2020-10-30 | 6.937 | 57,879,479 | +4,965,203 | 1.11% | 401,497,186 |
| 2020-11-02 | 2020-10-29 | 7.109 | 52,914,276 | +5,085,745 | 1.02% | 376,160,986 |
| 2020-10-30 | 2020-10-28 | 7.149 | 47,828,531 | +140,464 | 0.92% | 341,906,540 |
| 2020-10-29 | 2020-10-27 | 7.413 | 47,688,067 | -430,461 | 0.92% | 353,528,436 |
| 2020-10-28 | 2020-10-23 | 7.652 | 48,118,528 | +439,764 | 0.92% | 368,185,582 |
| 2020-10-27 | 2020-10-22 | 7.400 | 47,678,764 | +226,161 | 0.91% | 352,828,292 |
| 2020-10-23 | 2020-10-21 | 7.387 | 47,452,603 | -110,012 | 0.91% | 350,526,491 |
| 2020-10-22 | 2020-10-20 | 7.294 | 47,562,615 | -52,787 | 0.91% | 346,931,656 |
| 2020-10-21 | 2020-10-19 | 7.254 | 47,615,402 | -275,556 | 0.91% | 345,425,679 |
| 2020-10-20 | 2020-10-16 | 7.149 | 47,890,958 | +440,269 | 0.92% | 342,352,805 |
| 2020-10-19 | 2020-10-15 | 6.950 | 47,450,689 | +2,986,574 | 0.91% | 329,783,127 |
| 2020-10-16 | 2020-10-14 | 7.056 | 44,464,115 | +2,822,099 | 0.85% | 313,735,359 |
| 2020-10-15 | 2020-10-12 | 7.122 | 41,642,016 | -3,529,581 | 0.80% | 296,579,158 |
| 2020-10-14 | 2020-10-09 | 7.003 | 45,171,597 | +3,344,839 | 0.87% | 316,335,347 |
| 2020-10-12 | 2020-10-08 | 6.976 | 41,826,758 | +244,747 | 0.80% | 291,804,123 |
| 2020-10-09 | 2020-10-07 | 7.082 | 41,582,011 | +147,057 | 0.80% | 294,500,392 |
| 2020-10-07 | 2020-10-05 | 7.281 | 41,434,954 | -265,973 | 0.80% | 301,686,694 |
| 2020-10-06 | 2020-09-30 | 7.135 | 41,700,927 | -111,398 | 0.80% | 297,550,771 |
| 2020-10-05 | 2020-09-29 | 7.096 | 41,812,325 | +85,001 | 0.80% | 296,685,084 |
| 2020-09-30 | 2020-09-28 | 7.135 | 41,727,324 | +83,671 | 0.80% | 297,739,123 |
| 2020-09-29 | 2020-09-25 | 7.096 | 41,643,653 | +439,639 | 0.80% | 295,488,249 |
| 2020-09-28 | 2020-09-24 | 7.029 | 41,204,014 | -909 | 0.79% | 289,641,410 |
| 2020-09-25 | 2020-09-23 | 7.135 | 41,204,923 | +11,398 | 0.79% | 294,011,608 |
| 2020-09-24 | 2020-09-22 | 7.321 | 41,193,525 | -406,531 | 0.79% | 301,564,832 |
| 2020-09-23 | 2020-09-21 | 7.400 | 41,600,056 | -1,666,240 | 0.80% | 307,845,159 |
| 2020-09-22 | 2020-09-18 | 7.718 | 43,266,296 | +2,700,306 | 0.83% | 333,921,881 |
| 2020-09-21 | 2020-09-17 | 7.585 | 40,565,990 | +1,624,550 | 0.78% | 307,711,202 |
| 2020-09-18 | 2020-09-16 | 7.652 | 38,941,440 | +119,262 | 0.75% | 297,965,822 |
| 2020-09-17 | 2020-09-15 | 7.691 | 38,822,178 | +75,879 | 0.74% | 298,595,071 |
| 2020-09-16 | 2020-09-14 | 7.771 | 38,746,299 | +16,641 | 0.74% | 301,089,030 |
| 2020-09-15 | 2020-09-11 | 7.771 | 38,729,658 | -47,330 | 0.74% | 300,959,716 |
| 2020-09-14 | 2020-09-10 | 7.797 | 38,776,988 | +28,819 | 0.74% | 302,354,177 |
| 2020-09-11 | 2020-09-09 | 7.956 | 38,748,169 | +39,280 | 0.74% | 308,284,907 |
| 2020-09-10 | 2020-09-08 | 8.009 | 38,708,889 | -19,640 | 0.74% | 310,022,124 |
| 2020-09-09 | 2020-09-07 | 7.810 | 38,728,529 | +341,438 | 0.74% | 302,489,023 |
| 2020-09-08 | 2020-09-04 | 7.810 | 38,387,091 | +421,468 | 0.74% | 299,822,223 |
| 2020-09-04 | 2020-09-02 | 7.916 | 37,965,623 | +226,478 | 0.73% | 300,551,099 |
| 2020-09-03 | 2020-09-01 | 7.983 | 37,739,145 | -14,911 | 0.72% | 301,256,187 |
| 2020-09-02 | 2020-08-31 | 7.930 | 37,754,056 | +77,715 | 0.72% | 299,376,043 |
| 2020-09-01 | 2020-08-28 | 7.969 | 37,676,341 | +18,492 | 0.72% | 300,256,084 |
| 2020-08-31 | 2020-08-27 | 8.022 | 37,657,849 | -81,107 | 0.72% | 302,102,792 |
| 2020-08-28 | 2020-08-26 | 8.115 | 37,738,956 | +43,813 | 0.72% | 306,250,610 |
| 2020-08-27 | 2020-08-25 | 8.115 | 37,695,143 | +1,554,437 | 0.72% | 305,895,068 |
| 2020-08-26 | 2020-08-24 | 8.208 | 36,140,706 | +50,611 | 0.69% | 296,629,901 |
| 2020-08-25 | 2020-08-21 | 8.314 | 36,090,095 | +770 | 0.69% | 300,036,627 |
| 2020-08-24 | 2020-08-20 | 8.314 | 36,089,325 | +151,079 | 0.69% | 300,030,226 |
| 2020-08-21 | 2020-08-19 | 8.419 | 35,938,246 | -979 | 0.69% | 302,580,265 |
| 2020-08-20 | 2020-08-18 | 8.605 | 35,939,225 | -143,970 | 0.69% | 309,249,261 |
| 2020-08-19 | 2020-08-17 | 8.605 | 36,083,195 | +311,222 | 0.69% | 310,488,091 |
| 2020-08-18 | 2020-08-14 | 8.472 | 35,771,973 | -3,022 | 0.69% | 303,074,554 |
| 2020-08-17 | 2020-08-13 | 8.353 | 35,774,995 | +25,684 | 0.69% | 298,837,811 |
| 2020-08-14 | 2020-08-12 | 8.366 | 35,749,311 | +209,721 | 0.69% | 299,096,520 |
| 2020-08-13 | 2020-08-11 | 8.234 | 35,539,590 | +1,865 | 0.68% | 292,637,113 |
| 2020-08-12 | 2020-08-10 | 8.221 | 35,537,725 | -41,089 | 0.68% | 292,151,303 |
| 2020-08-11 | 2020-08-07 | 8.234 | 35,578,814 | -7,554 | 0.68% | 292,960,088 |
| 2020-08-10 | 2020-08-06 | 8.274 | 35,586,368 | -176,453 | 0.68% | 294,435,579 |
| 2020-08-07 | 2020-08-05 | 8.314 | 35,762,821 | +158,542 | 0.69% | 297,315,820 |
| 2020-08-06 | 2020-08-04 | 8.274 | 35,604,279 | +376,226 | 0.68% | 294,583,772 |
| 2020-08-05 | 2020-08-03 | 8.049 | 35,228,053 | -128,115 | 0.68% | 283,542,932 |
| 2020-08-04 | 2020-07-31 | 8.102 | 35,356,168 | +3,022 | 0.68% | 286,446,300 |
| 2020-08-03 | 2020-07-30 | 8.155 | 35,353,146 | +143,230 | 0.68% | 288,293,854 |
| 2020-07-31 | 2020-07-29 | 8.314 | 35,209,916 | +87,751 | 0.68% | 292,719,219 |
| 2020-07-30 | 2020-07-28 | 8.261 | 35,122,165 | +81,016 | 0.67% | 290,129,891 |
| 2020-07-29 | 2020-07-27 | 8.221 | 35,041,149 | -78,380 | 0.67% | 288,069,013 |
| 2020-07-28 | 2020-07-24 | 8.115 | 35,119,529 | -800,982 | 0.67% | 284,994,030 |
| 2020-07-27 | 2020-07-23 | 8.366 | 35,920,511 | +1,046,563 | 0.69% | 300,528,864 |
| 2020-07-24 | 2020-07-22 | 8.380 | 34,873,948 | -234,550 | 0.67% | 292,234,464 |
| 2020-07-23 | 2020-07-21 | 8.499 | 35,108,498 | +3,001,331 | 0.67% | 298,382,868 |
| 2020-07-22 | 2020-07-20 | 8.486 | 32,107,167 | -85,583 | 0.62% | 272,449,881 |
| 2020-07-21 | 2020-07-17 | 8.406 | 32,192,750 | +374,544 | 0.62% | 270,619,077 |
| 2020-07-20 | 2020-07-16 | 8.552 | 31,818,206 | +307,272 | 0.61% | 272,103,929 |
| 2020-07-17 | 2020-07-15 | 8.684 | 31,510,934 | +3,437 | 0.60% | 273,647,649 |
| 2020-07-16 | 2020-07-14 | 8.803 | 31,507,497 | +1,061,298 | 0.60% | 277,371,704 |
| 2020-07-15 | 2020-07-13 | 9.015 | 30,446,199 | +79,263 | 0.58% | 274,477,532 |
| 2020-07-14 | 2020-07-10 | 9.200 | 30,366,936 | +362,713 | 0.58% | 279,390,982 |
| 2020-07-13 | 2020-07-09 | 9.929 | 30,004,223 | -1,231,292 | 0.58% | 297,899,829 |
| 2020-07-10 | 2020-07-08 | 10.101 | 31,235,515 | -164,676 | 0.60% | 315,500,328 |
| 2020-07-09 | 2020-07-07 | 9.876 | 31,400,191 | -121,537 | 0.60% | 310,097,113 |
| 2020-07-08 | 2020-07-06 | 10.154 | 31,521,728 | +269,948 | 0.60% | 320,060,432 |
| 2020-07-07 | 2020-07-03 | 9.346 | 31,251,780 | -126,906 | 0.60% | 292,082,855 |
| 2020-07-06 | 2020-07-02 | 9.161 | 31,378,686 | +222,086 | 0.60% | 287,453,402 |
| 2020-07-03 | 2020-06-30 | 8.459 | 31,156,600 | -275,009 | 0.60% | 263,558,801 |
| 2020-07-02 | 2020-06-29 | 8.552 | 31,431,609 | -2,643,740 | 0.60% | 268,797,817 |
| 2020-06-30 | 2020-06-26 | 10.433 | 34,075,349 | -165,695 | 0.65% | 355,524,836 |
| 2020-06-29 | 2020-06-24 | 10.561 | 34,241,044 | +2,378,800 | 0.66% | 361,634,107 |
| 2020-06-26 | 2020-06-23 | 10.462 | 31,862,244 | +2,600,432 | 0.66% | 333,340,241 |
| 2020-06-24 | 2020-06-22 | 10.448 | 29,261,812 | -217,165 | 0.60% | 305,718,786 |
| 2020-06-23 | 2020-06-19 | 10.476 | 29,478,977 | -465,438 | 0.61% | 308,825,724 |
| 2020-06-22 | 2020-06-18 | 10.419 | 29,944,415 | -1,898,053 | 0.62% | 311,999,128 |
| 2020-06-19 | 2020-06-17 | 10.334 | 31,842,468 | +27,950 | 0.66% | 329,059,705 |
| 2020-06-18 | 2020-06-16 | 10.178 | 31,814,518 | +2,162,073 | 0.66% | 323,796,345 |
| 2020-06-17 | 2020-06-15 | 9.851 | 29,652,445 | +72,435 | 0.61% | 292,097,147 |
| 2020-06-16 | 2020-06-12 | 10.078 | 29,580,010 | -118,189 | 0.61% | 298,111,084 |
| 2020-06-15 | 2020-06-11 | 10.135 | 29,698,199 | +461,733 | 0.61% | 300,990,796 |
| 2020-06-12 | 2020-06-10 | 10.519 | 29,236,466 | -285,024 | 0.60% | 307,531,897 |
| 2020-06-11 | 2020-06-09 | 10.576 | 29,521,490 | -144,922 | 0.61% | 312,208,542 |
| 2020-06-10 | 2020-06-08 | 10.462 | 29,666,412 | -844,205 | 0.61% | 310,367,623 |
| 2020-06-09 | 2020-06-05 | 10.277 | 30,510,617 | +1,395,752 | 0.63% | 313,561,591 |
| 2020-06-08 | 2020-06-04 | 9.950 | 29,114,865 | +2,584,420 | 0.60% | 289,698,598 |
| 2020-06-05 | 2020-06-03 | 10.050 | 26,530,445 | +101,747 | 0.55% | 266,622,945 |
| 2020-06-04 | 2020-06-02 | 9.723 | 26,428,698 | -1,180,479 | 0.54% | 256,959,952 |
| 2020-06-03 | 2020-06-01 | 9.765 | 27,609,177 | +1,221,283 | 0.57% | 269,614,826 |
| 2020-06-02 | 2020-05-29 | 9.538 | 26,387,894 | +114,671 | 0.54% | 251,687,023 |
| 2020-06-01 | 2020-05-28 | 9.666 | 26,273,223 | +216,862 | 0.54% | 253,954,456 |
| 2020-05-29 | 2020-05-27 | 9.652 | 26,056,361 | +119,947 | 0.54% | 251,487,908 |
| 2020-05-28 | 2020-05-26 | 9.453 | 25,936,414 | +33,768 | 0.53% | 245,168,769 |
| 2020-05-27 | 2020-05-25 | 9.183 | 25,902,646 | -70,350 | 0.53% | 237,853,869 |
| 2020-05-26 | 2020-05-22 | 9.311 | 25,972,996 | +45,024 | 0.54% | 241,822,619 |
| 2020-05-25 | 2020-05-21 | 10.050 | 25,927,972 | -186,587 | 0.53% | 260,568,273 |
| 2020-05-22 | 2020-05-20 | 10.149 | 26,114,559 | -1,489,334 | 0.54% | 265,041,866 |
| 2020-05-21 | 2020-05-19 | 10.234 | 27,603,893 | -2,814 | 0.57% | 282,511,677 |
| 2020-05-20 | 2020-05-18 | 9.964 | 27,606,707 | -39,864 | 0.57% | 275,084,548 |
| 2020-05-19 | 2020-05-15 | 9.879 | 27,646,571 | +495,490 | 0.57% | 273,123,865 |
| 2020-05-18 | 2020-05-14 | 9.879 | 27,151,081 | -187,662 | 0.56% | 268,228,859 |
| 2020-05-15 | 2020-05-13 | 10.121 | 27,338,743 | +48,663 | 0.56% | 276,689,137 |
| 2020-05-14 | 2020-05-12 | 10.135 | 27,290,080 | +269,442 | 0.56% | 276,584,546 |
| 2020-05-13 | 2020-05-11 | 10.249 | 27,020,638 | +79,778 | 0.56% | 276,926,448 |
| 2020-05-12 | 2020-05-08 | 10.291 | 26,940,860 | +46,431 | 0.56% | 277,257,685 |
| 2020-05-11 | 2020-05-07 | 10.192 | 26,894,429 | +2,831 | 0.55% | 274,103,800 |
| 2020-05-08 | 2020-05-06 | 10.291 | 26,891,598 | +1,985,837 | 0.55% | 276,750,713 |
| 2020-05-07 | 2020-05-05 | 9.979 | 24,905,761 | +595,533 | 0.51% | 248,525,239 |
| 2020-05-06 | 2020-05-04 | 10.092 | 24,310,228 | +810,942 | 0.50% | 245,347,113 |
| 2020-05-05 | 2020-04-29 | 10.561 | 23,499,286 | -48 | 0.48% | 248,185,870 |
| 2020-05-04 | 2020-04-28 | 10.760 | 23,499,334 | +735,865 | 0.48% | 252,862,837 |
| 2020-04-29 | 2020-04-27 | 10.632 | 22,763,469 | +561,396 | 0.47% | 242,032,461 |
| 2020-04-28 | 2020-04-24 | 10.178 | 22,202,073 | -1,238 | 0.46% | 225,964,451 |
| 2020-04-27 | 2020-04-23 | 10.263 | 22,203,311 | +40,099 | 0.46% | 227,870,713 |
| 2020-04-24 | 2020-04-22 | 10.405 | 22,163,212 | -248,153 | 0.46% | 230,609,585 |
| 2020-04-23 | 2020-04-21 | 10.391 | 22,411,365 | +878,302 | 0.46% | 232,873,064 |
| 2020-04-22 | 2020-04-20 | 10.519 | 21,533,063 | +478,383 | 0.44% | 226,501,511 |
| 2020-04-21 | 2020-04-17 | 10.561 | 21,054,680 | +214,568 | 0.43% | 222,367,355 |
| 2020-04-20 | 2020-04-16 | 10.035 | 20,840,112 | +793,553 | 0.43% | 209,140,587 |
| 2020-04-17 | 2020-04-15 | 10.249 | 20,046,559 | -9,849 | 0.41% | 205,451,196 |
| 2020-04-16 | 2020-04-14 | 10.561 | 20,056,408 | +89,063 | 0.41% | 211,824,184 |
| 2020-04-15 | 2020-04-09 | 10.377 | 19,967,345 | -85,158 | 0.41% | 207,193,799 |
| 2020-04-14 | 2020-04-08 | 10.135 | 20,052,503 | +453 | 0.41% | 203,231,813 |
| 2020-04-09 | 2020-04-07 | 10.505 | 20,052,050 | +27,849 | 0.41% | 210,638,032 |
| 2020-04-08 | 2020-04-06 | 10.291 | 20,024,201 | -712,228 | 0.41% | 206,075,961 |
| 2020-04-07 | 2020-04-03 | 10.163 | 20,736,429 | +977,871 | 0.43% | 210,752,911 |
| 2020-04-06 | 2020-04-02 | 10.334 | 19,758,558 | +242,640 | 0.41% | 204,184,715 |
| 2020-04-03 | 2020-04-01 | 10.320 | 19,515,918 | -1,163,595 | 0.40% | 201,399,866 |
| 2020-04-02 | 2020-03-31 | 10.661 | 20,679,513 | -387,999 | 0.43% | 220,462,710 |
| 2020-04-01 | 2020-03-30 | 10.320 | 21,067,512 | +1,506,208 | 0.43% | 217,411,966 |
| 2020-03-31 | 2020-03-27 | 10.348 | 19,561,304 | -131,699 | 0.40% | 202,424,350 |
| 2020-03-30 | 2020-03-26 | 10.249 | 19,693,003 | +201,633 | 0.41% | 201,827,706 |
| 2020-03-27 | 2020-03-25 | 10.320 | 19,491,370 | -49,245 | 0.40% | 201,146,536 |
| 2020-03-26 | 2020-03-24 | 9.652 | 19,540,615 | +113,630 | 0.40% | 188,599,951 |
| 2020-03-25 | 2020-03-23 | 8.969 | 19,426,985 | -282,834 | 0.40% | 174,248,214 |
| 2020-03-24 | 2020-03-20 | 9.311 | 19,709,819 | +454,628 | 0.41% | 183,509,059 |
| 2020-03-23 | 2020-03-19 | 8.714 | 19,255,191 | -598,424 | 0.40% | 167,780,652 |
| 2020-03-20 | 2020-03-18 | 9.311 | 19,853,615 | +370,746 | 0.41% | 184,847,877 |
| 2020-03-19 | 2020-03-17 | 9.993 | 19,482,869 | -191,479 | 0.40% | 194,689,176 |
| 2020-03-18 | 2020-03-16 | 10.192 | 19,674,348 | -531,849 | 0.41% | 200,517,867 |
| 2020-03-17 | 2020-03-13 | 10.561 | 20,206,197 | +517,807 | 0.42% | 213,406,169 |
| 2020-03-16 | 2020-03-12 | 11.016 | 19,688,390 | -206,630 | 0.41% | 216,892,971 |
| 2020-03-13 | 2020-03-11 | 11.414 | 19,895,020 | +66,832 | 0.41% | 227,087,640 |
| 2020-03-12 | 2020-03-10 | 11.500 | 19,828,188 | -1,675,464 | 0.41% | 228,015,894 |
| 2020-03-11 | 2020-03-09 | 11.258 | 21,503,652 | -276,829 | 0.44% | 242,086,726 |
| 2020-03-10 | 2020-03-06 | 11.699 | 21,780,481 | +433,358 | 0.45% | 254,800,851 |
| 2020-03-09 | 2020-03-05 | 11.969 | 21,347,123 | +297,407 | 0.44% | 255,496,536 |
| 2020-03-06 | 2020-03-04 | 11.699 | 21,049,716 | +571,177 | 0.43% | 246,251,933 |
| 2020-03-05 | 2020-03-03 | 11.656 | 20,478,539 | -906,113 | 0.42% | 238,696,689 |
| 2020-03-04 | 2020-03-02 | 11.784 | 21,384,652 | -703,503 | 0.44% | 251,994,052 |
| 2020-03-03 | 2020-02-28 | 11.471 | 22,088,155 | +1,127,013 | 0.46% | 253,376,626 |
| 2020-03-02 | 2020-02-27 | 11.912 | 20,961,142 | +482,603 | 0.43% | 249,685,045 |
| 2020-02-28 | 2020-02-26 | 11.798 | 20,478,539 | -77,546 | 0.42% | 241,607,624 |
| 2020-02-27 | 2020-02-25 | 11.883 | 20,556,085 | -279,994 | 0.42% | 244,275,693 |
| 2020-02-26 | 2020-02-24 | 12.054 | 20,836,079 | -20,683 | 0.43% | 251,157,077 |
| 2020-02-25 | 2020-02-21 | 12.281 | 20,856,762 | +19,698 | 0.43% | 256,149,905 |
| 2020-02-24 | 2020-02-20 | 12.452 | 20,837,064 | -569,838 | 0.43% | 259,462,264 |
| 2020-02-21 | 2020-02-19 | 12.225 | 21,406,902 | +42,210 | 0.44% | 261,689,227 |
| 2020-02-19 | 2020-02-17 | 12.324 | 21,364,692 | -35,175 | 0.44% | 263,299,058 |
| 2020-02-18 | 2020-02-14 | 12.225 | 21,399,867 | +35,175 | 0.44% | 261,603,227 |
| 2020-02-17 | 2020-02-13 | 12.210 | 21,364,692 | -1,244,549 | 0.44% | 260,869,540 |
| 2020-02-14 | 2020-02-12 | 12.395 | 22,609,241 | +364,978 | 0.47% | 280,243,817 |
| 2020-02-13 | 2020-02-11 | 12.239 | 22,244,263 | -281,401 | 0.46% | 272,241,761 |
| 2020-02-12 | 2020-02-10 | 12.225 | 22,525,664 | +1,298,597 | 0.46% | 275,365,562 |
| 2020-02-11 | 2020-02-07 | 12.367 | 21,227,067 | -887,822 | 0.44% | 262,508,165 |
| 2020-02-10 | 2020-02-06 | 12.452 | 22,114,889 | -652,097 | 0.46% | 275,373,689 |
| 2020-02-07 | 2020-02-05 | 12.196 | 22,766,986 | +87,235 | 0.47% | 277,668,363 |
| 2020-02-06 | 2020-02-04 | 12.125 | 22,679,751 | +889,158 | 0.47% | 274,992,523 |
| 2020-02-05 | 2020-02-03 | 11.898 | 21,790,593 | -61,908 | 0.45% | 259,255,560 |
| 2020-02-04 | 2020-01-31 | 11.926 | 21,852,501 | -373,699 | 0.45% | 260,613,364 |
| 2020-02-03 | 2020-01-30 | 11.983 | 22,226,200 | -91,455 | 0.46% | 266,333,849 |
| 2020-01-31 | 2020-01-29 | 12.352 | 22,317,655 | +188,361 | 0.46% | 275,677,872 |
| 2020-01-30 | 2020-01-24 | 12.964 | 22,129,294 | +137,384 | 0.46% | 286,877,157 |
| 2020-01-29 | 2020-01-22 | 13.106 | 21,991,910 | +35,175 | 0.45% | 288,222,209 |
| 2020-01-23 | 2020-01-21 | 12.850 | 21,956,735 | +609,938 | 0.45% | 282,143,314 |
| 2020-01-22 | 2020-01-20 | 13.333 | 21,346,797 | +4,221 | 0.44% | 284,622,435 |
| 2020-01-21 | 2020-01-17 | 13.760 | 21,342,576 | -614,159 | 0.44% | 293,667,419 |
| 2020-01-20 | 2020-01-16 | 13.646 | 21,956,735 | +460,795 | 0.45% | 299,621,218 |
| 2020-01-17 | 2020-01-15 | 13.703 | 21,495,940 | -778,075 | 0.44% | 294,555,439 |
| 2020-01-16 | 2020-01-14 | 13.546 | 22,274,015 | +938,369 | 0.46% | 301,734,507 |
| 2020-01-15 | 2020-01-13 | 13.461 | 21,335,646 | -2,814 | 0.44% | 287,203,249 |
| 2020-01-14 | 2020-01-10 | 13.347 | 21,338,460 | +2,814 | 0.44% | 284,814,593 |
| 2020-01-13 | 2020-01-09 | 13.575 | 21,335,646 | -603,607 | 0.44% | 289,629,464 |
| 2020-01-10 | 2020-01-08 | 13.220 | 21,939,253 | -26,828 | 0.45% | 290,026,951 |
| 2020-01-09 | 2020-01-07 | 13.447 | 21,966,081 | +604,339 | 0.45% | 295,377,418 |
| 2020-01-08 | 2020-01-06 | 13.603 | 21,361,742 | -22,512 | 0.44% | 290,591,011 |
| 2020-01-07 | 2020-01-03 | 13.532 | 21,384,254 | -227,935 | 0.44% | 289,377,410 |
| 2020-01-06 | 2020-01-02 | 13.618 | 21,612,189 | -9,849 | 0.45% | 294,305,134 |
| 2020-01-03 | 2019-12-31 | 13.347 | 21,622,038 | +254,668 | 0.45% | 288,599,644 |
| 2020-01-02 | 2019-12-27 | 13.575 | 21,367,370 | -451,650 | 0.44% | 290,060,114 |
| 2019-12-30 | 2019-12-24 | 13.575 | 21,819,020 | +279,432 | 0.45% | 296,191,222 |
| 2019-12-27 | 2019-12-20 | 13.731 | 21,539,588 | -119,431 | 0.44% | 295,765,893 |
| 2019-12-23 | 2019-12-19 | 13.774 | 21,659,019 | +413,660 | 0.45% | 298,329,453 |
| 2019-12-20 | 2019-12-18 | 13.916 | 21,245,359 | -2,539,648 | 0.44% | 295,651,671 |
| 2019-12-19 | 2019-12-17 | 13.831 | 23,785,007 | +153,507 | 0.49% | 328,965,001 |
| 2019-12-18 | 2019-12-16 | 13.603 | 23,631,500 | +57,687 | 0.49% | 321,467,297 |
| 2019-12-17 | 2019-12-13 | 13.689 | 23,573,813 | -16,884 | 0.49% | 322,693,111 |
| 2019-12-16 | 2019-12-12 | 13.362 | 23,590,697 | -91,455 | 0.49% | 315,211,605 |
| 2019-12-13 | 2019-12-11 | 13.205 | 23,682,152 | +52,461 | 0.49% | 312,730,652 |
| 2019-12-12 | 2019-12-10 | 13.276 | 23,629,691 | -456,416 | 0.49% | 313,717,316 |
| 2019-12-11 | 2019-12-09 | 13.049 | 24,086,107 | +372,857 | 0.50% | 314,298,903 |
| 2019-12-10 | 2019-12-06 | 13.021 | 23,713,250 | +51,836 | 0.49% | 308,759,355 |
| 2019-12-09 | 2019-12-05 | 13.049 | 23,661,414 | +91,456 | 0.49% | 308,757,096 |
| 2019-12-06 | 2019-12-04 | 12.750 | 23,569,958 | -70,350 | 0.49% | 300,527,919 |
| 2019-12-04 | 2019-12-02 | 13.049 | 23,640,308 | +121,002 | 0.49% | 308,481,684 |
| 2019-12-03 | 2019-11-29 | 12.878 | 23,519,306 | -221 | 0.48% | 302,890,933 |
| 2019-11-29 | 2019-11-27 | 13.504 | 23,519,527 | +1,345,802 | 0.48% | 317,603,852 |
| 2019-11-28 | 2019-11-26 | 13.419 | 22,173,725 | +265,935 | 0.46% | 297,539,222 |
| 2019-11-27 | 2019-11-25 | 13.362 | 21,907,790 | -31,956 | 0.45% | 292,725,122 |
| 2019-11-26 | 2019-11-22 | 13.305 | 21,939,746 | -218,122 | 0.45% | 291,904,652 |
| 2019-11-25 | 2019-11-21 | 13.163 | 22,157,868 | -126,814 | 0.46% | 291,657,084 |
| 2019-11-22 | 2019-11-20 | 13.433 | 22,284,682 | -626,118 | 0.46% | 299,344,871 |
| 2019-11-21 | 2019-11-19 | 13.760 | 22,910,800 | -2,814 | 0.47% | 315,245,709 |
| 2019-11-20 | 2019-11-18 | 13.589 | 22,913,614 | +18,291 | 0.47% | 311,375,944 |
| 2019-11-19 | 2019-11-15 | 13.475 | 22,895,323 | -63,562 | 0.47% | 308,523,809 |
| 2019-11-18 | 2019-11-14 | 13.618 | 22,958,885 | -30,954 | 0.47% | 312,643,838 |
| 2019-11-14 | 2019-11-12 | 14.101 | 22,989,839 | +48,460 | 0.47% | 324,176,235 |
| 2019-11-13 | 2019-11-11 | 13.930 | 22,941,379 | -776,246 | 0.47% | 319,579,687 |
| 2019-11-12 | 2019-11-08 | 14.414 | 23,717,625 | -1,402,072 | 0.49% | 341,855,621 |
| 2019-11-11 | 2019-11-07 | 14.442 | 25,119,697 | -641,010 | 0.52% | 362,778,613 |
| 2019-11-08 | 2019-11-06 | 14.385 | 25,760,707 | -912,871 | 0.53% | 370,571,370 |
| 2019-11-07 | 2019-11-05 | 14.442 | 26,673,578 | -2,021,383 | 0.55% | 385,219,760 |
| 2019-11-06 | 2019-11-04 | 14.385 | 28,694,961 | -181,224 | 0.59% | 412,781,023 |
| 2019-11-05 | 2019-11-01 | 14.143 | 28,876,185 | -142,354 | 0.59% | 408,410,095 |
| 2019-11-04 | 2019-10-31 | 14.143 | 29,018,539 | -185,725 | 0.60% | 410,423,478 |
| 2019-11-01 | 2019-10-30 | 13.916 | 29,204,264 | -11,256 | 0.60% | 406,408,263 |
| 2019-10-31 | 2019-10-29 | 13.916 | 29,215,520 | -34,081 | 0.60% | 406,564,902 |
| 2019-10-30 | 2019-10-28 | 14.058 | 29,249,601 | -97,605 | 0.60% | 411,196,879 |
| 2019-10-29 | 2019-10-25 | 13.760 | 29,347,206 | -42,392 | 0.60% | 403,808,717 |
| 2019-10-28 | 2019-10-24 | 13.817 | 29,389,598 | -545,919 | 0.61% | 406,063,060 |
| 2019-10-25 | 2019-10-23 | 13.845 | 29,935,517 | +468,534 | 0.62% | 414,456,821 |
| 2019-10-24 | 2019-10-22 | 13.859 | 29,466,983 | -539,025 | 0.61% | 408,388,835 |
| 2019-10-23 | 2019-10-21 | 13.788 | 30,006,008 | +603,606 | 0.62% | 413,726,679 |
| 2019-10-22 | 2019-10-18 | 13.575 | 29,402,402 | -1,760,026 | 0.61% | 399,134,947 |
| 2019-10-21 | 2019-10-17 | 13.689 | 31,162,428 | -313,762 | 0.64% | 426,570,823 |
| 2019-10-18 | 2019-10-16 | 13.731 | 31,476,190 | +1,089,022 | 0.65% | 432,208,055 |
| 2019-10-17 | 2019-10-15 | 13.802 | 30,387,168 | -5,304,754 | 0.63% | 419,414,102 |
| 2019-10-16 | 2019-10-14 | 13.433 | 35,691,922 | +144,921 | 0.74% | 479,441,160 |
| 2019-10-15 | 2019-10-11 | 13.802 | 35,547,001 | +4,299,813 | 0.73% | 490,631,885 |
| 2019-10-14 | 2019-10-10 | 13.006 | 31,247,188 | +215,612 | 0.64% | 406,411,143 |
| 2019-10-11 | 2019-10-09 | 12.822 | 31,031,576 | -6,753 | 0.64% | 397,872,518 |
| 2019-10-10 | 2019-10-08 | 13.035 | 31,038,329 | -95,677 | 0.64% | 404,577,047 |
| 2019-10-09 | 2019-10-04 | 13.006 | 31,134,006 | -87,234 | 0.64% | 404,939,060 |
| 2019-10-08 | 2019-10-03 | 12.992 | 31,221,240 | +738,853 | 0.64% | 405,629,858 |
| 2019-10-04 | 2019-10-02 | 12.907 | 30,482,387 | +886,531 | 0.63% | 393,430,834 |
| 2019-10-03 | 2019-09-30 | 13.006 | 29,595,856 | -1,588,512 | 0.61% | 384,933,379 |
| 2019-10-02 | 2019-09-27 | 13.006 | 31,184,368 | -125,223 | 0.64% | 405,594,085 |
| 2019-09-30 | 2019-09-26 | 12.964 | 31,309,591 | -185,898 | 0.65% | 405,887,620 |
| 2019-09-27 | 2019-09-25 | 13.106 | 31,495,489 | +839,983 | 0.65% | 412,774,489 |
| 2019-09-26 | 2019-09-24 | 13.234 | 30,655,506 | +262,802 | 0.63% | 405,687,608 |
| 2019-09-25 | 2019-09-23 | 13.148 | 30,392,704 | -280,698 | 0.63% | 399,617,635 |
| 2019-09-24 | 2019-09-20 | 13.347 | 30,673,402 | +1,218,468 | 0.63% | 409,412,512 |
| 2019-09-23 | 2019-09-19 | 13.177 | 29,454,934 | -143,515 | 0.61% | 388,124,770 |
| 2019-09-20 | 2019-09-18 | 13.205 | 29,598,449 | +80,200 | 0.61% | 390,857,311 |
| 2019-09-19 | 2019-09-17 | 13.205 | 29,518,249 | -61,909 | 0.61% | 389,798,244 |
| 2019-09-18 | 2019-09-16 | 13.362 | 29,580,158 | -140,700 | 0.61% | 395,240,932 |
| 2019-09-17 | 2019-09-13 | 13.632 | 29,720,858 | -546,623 | 0.61% | 405,147,835 |
| 2019-09-16 | 2019-09-12 | 13.490 | 30,267,481 | +178,690 | 0.62% | 408,296,882 |
| 2019-09-13 | 2019-09-11 | 13.305 | 30,088,791 | +83,014 | 0.62% | 400,326,333 |
| 2019-09-12 | 2019-09-10 | 13.148 | 30,005,777 | -3,205,299 | 0.62% | 394,530,136 |
| 2019-09-11 | 2019-09-09 | 13.191 | 33,211,076 | -71,904 | 0.68% | 438,091,165 |
| 2019-09-10 | 2019-09-06 | 13.262 | 33,282,980 | +3,136,220 | 0.69% | 441,405,174 |
| 2019-09-09 | 2019-09-05 | 13.077 | 30,146,760 | -4,221 | 0.62% | 394,241,232 |
| 2019-09-06 | 2019-09-04 | 13.049 | 30,150,981 | -18,291 | 0.62% | 393,439,265 |
| 2019-09-05 | 2019-09-03 | 12.452 | 30,169,272 | -208,237 | 0.62% | 375,666,535 |
| 2019-09-04 | 2019-09-02 | 12.608 | 30,377,509 | +150,549 | 0.63% | 383,009,327 |
| 2019-09-03 | 2019-08-30 | 12.779 | 30,226,960 | +21,106 | 0.62% | 386,267,114 |
| 2019-09-02 | 2019-08-29 | 12.509 | 30,205,854 | -142,108 | 0.62% | 377,839,505 |
| 2019-08-30 | 2019-08-28 | 12.381 | 30,347,962 | +446,021 | 0.63% | 375,734,660 |
| 2019-08-29 | 2019-08-27 | 12.281 | 29,901,941 | +130,003 | 0.62% | 367,237,223 |
| 2019-08-28 | 2019-08-26 | 12.580 | 29,771,938 | +11,819 | 0.61% | 374,527,704 |
| 2019-08-27 | 2019-08-23 | 12.623 | 29,760,119 | +19,698 | 0.61% | 375,648,104 |
| 2019-08-26 | 2019-08-22 | 12.566 | 29,740,421 | -32,361 | 0.61% | 373,708,477 |
| 2019-08-23 | 2019-08-21 | 12.623 | 29,772,782 | +254,771 | 0.61% | 375,807,943 |
| 2019-08-22 | 2019-08-20 | 12.509 | 29,518,011 | -1,373,239 | 0.61% | 369,235,402 |
| 2019-08-21 | 2019-08-19 | 12.651 | 30,891,250 | -692,248 | 0.64% | 390,804,055 |
| 2019-08-20 | 2019-08-16 | 12.239 | 31,583,498 | -74,137 | 0.65% | 386,542,233 |
| 2019-08-19 | 2019-08-15 | 12.011 | 31,657,635 | +526,221 | 0.65% | 380,249,585 |
| 2019-08-16 | 2019-08-14 | 12.139 | 31,131,414 | +260,015 | 0.64% | 377,911,658 |
| 2019-08-15 | 2019-08-13 | 12.196 | 30,871,399 | +1,066,511 | 0.64% | 376,510,568 |
| 2019-08-14 | 2019-08-12 | 12.395 | 29,804,888 | -2,694,419 | 0.61% | 369,434,586 |
| 2019-08-13 | 2019-08-09 | 12.338 | 32,499,307 | +461,498 | 0.67% | 400,984,327 |
| 2019-08-12 | 2019-08-08 | 12.580 | 32,037,809 | -48,963 | 0.66% | 403,032,112 |
| 2019-08-09 | 2019-08-07 | 12.381 | 32,086,772 | +987,719 | 0.66% | 397,262,668 |
| 2019-08-08 | 2019-08-06 | 12.352 | 31,099,053 | -870,938 | 0.64% | 384,149,713 |
| 2019-08-07 | 2019-08-05 | 12.452 | 31,969,991 | +443,208 | 0.66% | 398,089,014 |
| 2019-08-06 | 2019-08-02 | 12.779 | 31,526,783 | +178,690 | 0.65% | 402,877,414 |
| 2019-08-05 | 2019-08-01 | 13.234 | 31,348,093 | -970,836 | 0.65% | 414,853,138 |
| 2019-08-02 | 2019-07-31 | 13.319 | 32,318,929 | -67,536 | 0.67% | 430,457,346 |
| 2019-08-01 | 2019-07-30 | 13.703 | 32,386,465 | +530,442 | 0.67% | 443,786,568 |
| 2019-07-31 | 2019-07-29 | 13.433 | 31,856,023 | +819,582 | 0.66% | 427,914,435 |
| 2019-07-30 | 2019-07-26 | 13.362 | 31,036,441 | -512,151 | 0.64% | 414,699,336 |
| 2019-07-29 | 2019-07-25 | 13.347 | 31,548,592 | -60,501 | 0.65% | 421,094,090 |
| 2019-07-26 | 2019-07-24 | 13.362 | 31,609,093 | -888,021 | 0.65% | 422,350,935 |
| 2019-07-25 | 2019-07-23 | 13.504 | 32,497,114 | -244,819 | 0.67% | 438,835,721 |
| 2019-07-24 | 2019-07-22 | 13.006 | 32,741,933 | +405,921 | 0.67% | 425,852,285 |
| 2019-07-23 | 2019-07-19 | 13.305 | 32,336,012 | +689,434 | 0.67% | 430,225,233 |
| 2019-07-22 | 2019-07-18 | 13.276 | 31,646,578 | -278,588 | 0.65% | 420,152,744 |
| 2019-07-19 | 2019-07-17 | 12.992 | 31,925,166 | +41 | 0.66% | 414,775,344 |
| 2019-07-18 | 2019-07-16 | 12.978 | 31,925,125 | -84,420 | 0.66% | 414,321,009 |
| 2019-07-17 | 2019-07-15 | 12.722 | 32,009,545 | -2,814 | 0.66% | 407,226,572 |
| 2019-07-16 | 2019-07-12 | 12.637 | 32,012,359 | +2,814 | 0.66% | 404,532,121 |
| 2019-07-15 | 2019-07-11 | 12.694 | 32,009,545 | +34,612 | 0.66% | 406,316,568 |
| 2019-07-12 | 2019-07-10 | 12.708 | 31,974,933 | -69 | 0.66% | 406,331,727 |
| 2019-07-11 | 2019-07-09 | 12.637 | 31,975,002 | -689,434 | 0.66% | 404,060,050 |
| 2019-07-10 | 2019-07-08 | 12.267 | 32,664,436 | +13,633 | 0.67% | 400,700,175 |
| 2019-07-09 | 2019-07-05 | 12.139 | 32,650,803 | -143,515 | 0.67% | 396,355,884 |
| 2019-07-08 | 2019-07-04 | 12.139 | 32,794,318 | -316 | 0.68% | 398,098,046 |
| 2019-07-05 | 2019-07-03 | 12.210 | 32,794,634 | +800 | 0.68% | 400,432,690 |
| 2019-07-04 | 2019-07-02 | 12.239 | 32,793,834 | -172,543 | 0.68% | 401,355,222 |
| 2019-07-03 | 2019-06-28 | 11.983 | 32,966,377 | +623,304 | 0.68% | 395,032,082 |
| 2019-07-02 | 2019-06-27 | 11.841 | 32,343,073 | +787,924 | 0.67% | 382,965,679 |
| 2019-06-28 | 2019-06-26 | 11.599 | 31,555,149 | -10,074,983 | 0.65% | 366,010,855 |
| 2019-06-27 | 2019-06-25 | 12.467 | 41,630,132 | +167,832 | 0.86% | 519,016,205 |
| 2019-06-26 | 2019-06-24 | 12.615 | 41,462,300 | +10,628,336 | 0.85% | 523,041,230 |
| 2019-06-25 | 2019-06-21 | 12.615 | 30,833,964 | +1,144,079 | 0.66% | 388,966,229 |
| 2019-06-24 | 2019-06-20 | 12.703 | 29,689,885 | +1,609,031 | 0.63% | 377,162,137 |
| 2019-06-21 | 2019-06-19 | 12.482 | 28,080,854 | +112,713 | 0.60% | 350,507,322 |
| 2019-06-20 | 2019-06-18 | 12.246 | 27,968,141 | -17,618 | 0.60% | 342,498,058 |
| 2019-06-19 | 2019-06-17 | 12.335 | 27,985,759 | +355,152 | 0.60% | 345,191,257 |
| 2019-06-18 | 2019-06-14 | 12.202 | 27,630,607 | -253,761 | 0.59% | 337,141,610 |
| 2019-06-17 | 2019-06-13 | 12.320 | 27,884,368 | -296,742 | 0.60% | 343,529,235 |
| 2019-06-14 | 2019-06-12 | 12.482 | 28,181,110 | -2,795,221 | 0.60% | 351,758,725 |
| 2019-06-13 | 2019-06-11 | 12.556 | 30,976,331 | -479,036 | 0.66% | 388,934,042 |
| 2019-06-12 | 2019-06-10 | 12.320 | 31,455,367 | +3,239,343 | 0.67% | 387,523,151 |
| 2019-06-11 | 2019-06-06 | 12.069 | 28,216,024 | -1,618,519 | 0.60% | 340,537,968 |
| 2019-06-10 | 2019-06-05 | 12.231 | 29,834,543 | -1,927,583 | 0.64% | 364,913,845 |
| 2019-06-06 | 2019-06-04 | 12.349 | 31,762,126 | +618,778 | 0.68% | 392,239,605 |
| 2019-06-05 | 2019-06-03 | 12.467 | 31,143,348 | +1,942,495 | 0.67% | 388,274,106 |
| 2019-06-04 | 2019-05-31 | 12.497 | 29,200,853 | -2,442,080 | 0.62% | 364,918,070 |
| 2019-06-03 | 2019-05-30 | 12.467 | 31,642,933 | +2,915,774 | 0.68% | 394,502,592 |
| 2019-05-31 | 2019-05-29 | 12.467 | 28,727,159 | -14,301 | 0.61% | 358,150,703 |
| 2019-05-30 | 2019-05-28 | 11.877 | 28,741,460 | -1,368,029 | 0.61% | 341,366,678 |
| 2019-05-29 | 2019-05-27 | 11.789 | 30,109,489 | +844,640 | 0.64% | 354,949,513 |
| 2019-05-28 | 2019-05-24 | 11.951 | 29,264,849 | -808,582 | 0.63% | 349,741,950 |
| 2019-05-27 | 2019-05-23 | 11.626 | 30,073,431 | +839,487 | 0.64% | 349,643,627 |
| 2019-05-24 | 2019-05-22 | 11.626 | 29,233,944 | -4,067 | 0.63% | 339,883,474 |
| 2019-05-23 | 2019-05-21 | 11.567 | 29,238,011 | -1,304,483 | 0.63% | 338,205,222 |
| 2019-05-22 | 2019-05-20 | 11.538 | 30,542,494 | +667,760 | 0.65% | 352,393,323 |
| 2019-05-21 | 2019-05-17 | 11.597 | 29,874,734 | -1,070,880 | 0.64% | 346,451,953 |
| 2019-05-20 | 2019-05-16 | 11.685 | 30,945,614 | +460,885 | 0.66% | 361,610,228 |
| 2019-05-17 | 2019-05-15 | 11.774 | 30,484,729 | +1,251,167 | 0.65% | 358,923,299 |
| 2019-05-16 | 2019-05-14 | 11.671 | 29,233,562 | +85,399 | 0.63% | 341,172,989 |
| 2019-05-15 | 2019-05-10 | 11.877 | 29,148,163 | +473,085 | 0.62% | 346,197,152 |
| 2019-05-14 | 2019-05-09 | 11.921 | 28,675,078 | -592,983 | 0.61% | 341,847,485 |
| 2019-05-10 | 2019-05-08 | 12.320 | 29,268,061 | +223,665 | 0.63% | 360,576,026 |
| 2019-05-09 | 2019-05-07 | 12.807 | 29,044,396 | -204,035 | 0.62% | 371,961,932 |
| 2019-05-07 | 2019-05-03 | 13.117 | 29,248,431 | +101,666 | 0.63% | 383,637,238 |
| 2019-05-06 | 2019-05-02 | 12.984 | 29,146,765 | -134,199 | 0.62% | 378,433,393 |
| 2019-05-03 | 2019-04-30 | 12.998 | 29,280,964 | -117,309 | 0.63% | 380,607,813 |
| 2019-05-02 | 2019-04-29 | 13.235 | 29,398,273 | -74,555 | 0.63% | 389,072,631 |
| 2019-04-30 | 2019-04-26 | 13.323 | 29,472,828 | +109,799 | 0.63% | 392,668,425 |
| 2019-04-29 | 2019-04-25 | 13.426 | 29,363,029 | -54,357 | 0.63% | 394,238,167 |
| 2019-04-26 | 2019-04-24 | 13.515 | 29,417,386 | -2,108,556 | 0.63% | 397,572,167 |
| 2019-04-25 | 2019-04-23 | 13.603 | 31,525,942 | +518,947 | 0.67% | 428,859,874 |
| 2019-04-24 | 2019-04-18 | 13.810 | 31,006,995 | -147,619 | 0.66% | 428,205,211 |
| 2019-04-23 | 2019-04-17 | 13.780 | 31,154,614 | -136,910 | 0.67% | 429,324,499 |
| 2019-04-18 | 2019-04-16 | 13.471 | 31,291,524 | -1,645,630 | 0.67% | 421,515,853 |
| 2019-04-17 | 2019-04-15 | 13.176 | 32,937,154 | +117,304 | 0.70% | 433,964,246 |
| 2019-04-16 | 2019-04-12 | 13.043 | 32,819,850 | -910,925 | 0.70% | 428,060,621 |
| 2019-04-15 | 2019-04-11 | 13.087 | 33,730,775 | -3,445,115 | 0.72% | 441,434,589 |
| 2019-04-12 | 2019-04-10 | 13.249 | 37,175,890 | +200,620 | 0.80% | 492,554,319 |
| 2019-04-11 | 2019-04-09 | 13.235 | 36,975,270 | -400,913 | 0.79% | 489,350,704 |
| 2019-04-10 | 2019-04-08 | 13.397 | 37,376,183 | +2,904,728 | 0.80% | 500,722,626 |
| 2019-04-09 | 2019-04-04 | 13.397 | 34,471,455 | +4,066 | 0.74% | 461,808,459 |
| 2019-04-04 | 2019-04-02 | 13.013 | 34,467,389 | +2,347,802 | 0.74% | 448,531,957 |
| 2019-04-03 | 2019-04-01 | 12.984 | 32,119,587 | -187,065 | 0.69% | 417,031,678 |
| 2019-04-02 | 2019-03-29 | 13.161 | 32,306,652 | +52,866 | 0.69% | 425,180,393 |
| 2019-04-01 | 2019-03-28 | 12.954 | 32,253,786 | +581,039 | 0.69% | 417,822,320 |
| 2019-03-29 | 2019-03-27 | 12.807 | 31,672,747 | -31,177 | 0.68% | 405,622,351 |
| 2019-03-28 | 2019-03-26 | 12.998 | 31,703,924 | -788,750 | 0.68% | 412,102,593 |
| 2019-03-27 | 2019-03-25 | 13.028 | 32,492,674 | -314,487 | 0.69% | 423,313,947 |
| 2019-03-26 | 2019-03-22 | 13.220 | 32,807,161 | +180,288 | 0.70% | 433,703,653 |
| 2019-03-22 | 2019-03-20 | 13.294 | 32,626,873 | -96,244 | 0.70% | 433,727,205 |
| 2019-03-21 | 2019-03-19 | 13.485 | 32,723,117 | -32,533 | 0.70% | 441,283,086 |
| 2019-03-20 | 2019-03-18 | 13.353 | 32,755,650 | -430,126 | 0.70% | 437,372,247 |
| 2019-03-19 | 2019-03-15 | 13.249 | 33,185,776 | -372,387 | 0.71% | 439,688,123 |
| 2019-03-18 | 2019-03-14 | 13.412 | 33,558,163 | -669,949 | 0.72% | 450,068,360 |
| 2019-03-15 | 2019-03-13 | 13.633 | 34,228,112 | +243,998 | 0.73% | 466,628,581 |
| 2019-03-14 | 2019-03-12 | 13.397 | 33,984,114 | +177 | 0.73% | 455,279,631 |
| 2019-03-12 | 2019-03-08 | 12.969 | 33,983,937 | -511,040 | 0.73% | 440,736,467 |
| 2019-03-11 | 2019-03-07 | 13.515 | 34,494,977 | -338,710 | 0.74% | 466,195,153 |
| 2019-03-08 | 2019-03-06 | 13.869 | 34,833,687 | -673,705 | 0.74% | 483,107,433 |
| 2019-03-07 | 2019-03-05 | 13.884 | 35,507,392 | -944,137 | 0.76% | 492,974,913 |
| 2019-03-06 | 2019-03-04 | 14.046 | 36,451,529 | +51,511 | 0.78% | 511,999,007 |
| 2019-03-05 | 2019-03-01 | 14.356 | 36,400,018 | +84,799 | 0.78% | 522,553,618 |
| 2019-03-04 | 2019-02-28 | 13.869 | 36,315,219 | +361,930 | 0.78% | 503,654,759 |
| 2019-03-01 | 2019-02-27 | 13.957 | 35,953,289 | -202,449 | 0.77% | 501,817,939 |
| 2019-02-28 | 2019-02-26 | 14.238 | 36,155,738 | -2,212,325 | 0.77% | 514,779,169 |
| 2019-02-27 | 2019-02-25 | 14.592 | 38,368,063 | -511,040 | 0.82% | 559,864,057 |
| 2019-02-26 | 2019-02-22 | 13.913 | 38,879,103 | +901,331 | 0.83% | 540,934,088 |
| 2019-02-25 | 2019-02-21 | 13.294 | 37,977,772 | +57,766 | 0.81% | 504,859,688 |
| 2019-02-22 | 2019-02-20 | 12.866 | 37,920,006 | -82,688 | 0.81% | 487,866,843 |
| 2019-02-21 | 2019-02-19 | 12.644 | 38,002,694 | -33,887 | 0.81% | 480,520,176 |
| 2019-02-20 | 2019-02-18 | 12.600 | 38,036,581 | -6,778 | 0.81% | 479,265,055 |
| 2019-02-19 | 2019-02-15 | 12.261 | 38,043,359 | +759,105 | 0.81% | 466,440,551 |
| 2019-02-18 | 2019-02-14 | 12.807 | 37,284,254 | +1,607,675 | 0.80% | 477,487,057 |
| 2019-02-15 | 2019-02-13 | 12.954 | 35,676,579 | +210,109 | 0.76% | 462,161,900 |
| 2019-02-14 | 2019-02-12 | 12.423 | 35,466,470 | +280,069 | 0.76% | 440,602,013 |
| 2019-02-13 | 2019-02-11 | 12.202 | 35,186,401 | -1,111,667 | 0.75% | 429,335,478 |
| 2019-02-12 | 2019-02-08 | 11.966 | 36,298,068 | +601,861 | 0.78% | 434,330,957 |
| 2019-02-11 | 2019-02-04 | 12.231 | 35,696,207 | +432,419 | 0.76% | 436,609,341 |
| 2019-02-08 | 2019-01-31 | 11.936 | 35,263,788 | +338,886 | 0.75% | 420,914,517 |
| 2019-02-01 | 2019-01-30 | 11.818 | 34,924,902 | +1,737,807 | 0.75% | 412,747,197 |
| 2019-01-31 | 2019-01-29 | 11.892 | 33,187,095 | -217,890 | 0.71% | 394,657,809 |
| 2019-01-30 | 2019-01-28 | 11.685 | 33,404,985 | -120,410 | 0.71% | 390,348,831 |
| 2019-01-29 | 2019-01-25 | 11.759 | 33,525,395 | -128,777 | 0.72% | 394,229,070 |
| 2019-01-28 | 2019-01-24 | 11.641 | 33,654,172 | +173,985 | 0.72% | 391,771,044 |
| 2019-01-25 | 2019-01-23 | 11.626 | 33,480,187 | -85,400 | 0.72% | 389,251,696 |
| 2019-01-24 | 2019-01-22 | 11.626 | 33,565,587 | -92,177 | 0.72% | 390,244,584 |
| 2019-01-23 | 2019-01-21 | 11.892 | 33,657,764 | -262,949 | 0.72% | 400,254,961 |
| 2019-01-22 | 2019-01-18 | 12.246 | 33,920,713 | -1,038,347 | 0.73% | 415,393,298 |
| 2019-01-21 | 2019-01-17 | 12.246 | 34,959,060 | +563,906 | 0.75% | 428,108,903 |
| 2019-01-18 | 2019-01-16 | 12.335 | 34,395,154 | +473,763 | 0.74% | 424,248,149 |
| 2019-01-17 | 2019-01-15 | 11.980 | 33,921,391 | -3,207 | 0.73% | 406,392,891 |
| 2019-01-16 | 2019-01-14 | 11.877 | 33,924,598 | +2,711 | 0.73% | 402,927,594 |
| 2019-01-11 | 2019-01-09 | 12.039 | 33,921,887 | +744,193 | 0.73% | 408,400,798 |
| 2019-01-09 | 2019-01-07 | 11.789 | 33,177,694 | -5,422 | 0.71% | 391,119,435 |
| 2019-01-08 | 2019-01-04 | 11.553 | 33,183,116 | +23,044 | 0.71% | 383,349,894 |
| 2019-01-07 | 2019-01-03 | 11.331 | 33,160,072 | +135,950 | 0.71% | 375,744,909 |
| 2019-01-04 | 2019-01-02 | 11.479 | 33,024,122 | -1,344 | 0.71% | 379,076,880 |
| 2019-01-03 | 2018-12-31 | 11.818 | 33,025,466 | -170,799 | 0.71% | 390,299,407 |
| 2019-01-02 | 2018-12-27 | 11.567 | 33,196,265 | +430,456 | 0.71% | 383,991,584 |
| 2018-12-28 | 2018-12-24 | 11.346 | 32,765,809 | +9,672 | 0.70% | 371,760,853 |
| 2018-12-27 | 2018-12-20 | 11.700 | 32,756,137 | -309,064 | 0.70% | 383,250,109 |
| 2018-12-21 | 2018-12-19 | 11.641 | 33,065,201 | +405,389 | 0.71% | 384,914,783 |
| 2018-12-20 | 2018-12-18 | 11.715 | 32,659,812 | -148,781 | 0.70% | 382,604,967 |
| 2018-12-19 | 2018-12-17 | 11.700 | 32,808,593 | -1,105,749 | 0.70% | 383,863,849 |
| 2018-12-17 | 2018-12-13 | 11.848 | 33,914,342 | +1,354,246 | 0.73% | 401,805,023 |
| 2018-12-14 | 2018-12-12 | 11.715 | 32,560,096 | -22,825 | 0.70% | 381,436,808 |
| 2018-12-13 | 2018-12-11 | 11.390 | 32,582,921 | -388,786 | 0.70% | 371,128,013 |
| 2018-12-12 | 2018-12-10 | 11.449 | 32,971,707 | -2,058,407 | 0.71% | 377,502,275 |
| 2018-12-11 | 2018-12-07 | 11.597 | 35,030,114 | +1,340,633 | 0.75% | 406,237,974 |
| 2018-12-10 | 2018-12-06 | 11.730 | 33,689,481 | -508,329 | 0.72% | 395,164,452 |
| 2018-12-07 | 2018-12-05 | 12.069 | 34,197,810 | +1,542,609 | 0.73% | 412,731,883 |
| 2018-12-06 | 2018-12-04 | 12.276 | 32,655,201 | -252,367 | 0.70% | 400,859,433 |
| 2018-12-05 | 2018-12-03 | 12.261 | 32,907,568 | +47,444 | 0.70% | 403,471,843 |
| 2018-12-04 | 2018-11-30 | 11.848 | 32,860,124 | -203,779 | 0.70% | 389,315,024 |
| 2018-12-03 | 2018-11-29 | 11.862 | 33,063,903 | +49 | 0.71% | 392,217,157 |
| 2018-11-30 | 2018-11-28 | 11.656 | 33,063,854 | +722,834 | 0.71% | 385,386,934 |
| 2018-11-29 | 2018-11-27 | 11.538 | 32,341,020 | -72,657 | 0.69% | 373,144,364 |
| 2018-11-28 | 2018-11-26 | 11.656 | 32,413,677 | -419,907 | 0.69% | 377,808,576 |
| 2018-11-27 | 2018-11-23 | 11.626 | 32,833,584 | +172,154 | 0.70% | 381,734,076 |
| 2018-11-26 | 2018-11-22 | 11.744 | 32,661,430 | +28,466 | 0.70% | 383,587,710 |
| 2018-11-23 | 2018-11-21 | 11.966 | 32,632,964 | +906,859 | 0.70% | 390,475,506 |
| 2018-11-22 | 2018-11-20 | 11.862 | 31,726,105 | -30,361 | 0.68% | 376,347,666 |
| 2018-11-20 | 2018-11-16 | 12.054 | 31,756,466 | +112,426 | 0.68% | 382,798,867 |
| 2018-11-19 | 2018-11-15 | 12.305 | 31,644,040 | +9,489 | 0.68% | 389,380,677 |
| 2018-11-16 | 2018-11-14 | 12.172 | 31,634,551 | -47,445 | 0.68% | 385,063,225 |
| 2018-11-15 | 2018-11-13 | 12.290 | 31,681,996 | -101,665 | 0.68% | 389,380,283 |
| 2018-11-13 | 2018-11-09 | 11.848 | 31,783,661 | +89,466 | 0.68% | 376,561,474 |
| 2018-11-12 | 2018-11-08 | 11.862 | 31,694,195 | +21,688 | 0.68% | 375,969,137 |
| 2018-11-09 | 2018-11-07 | 11.700 | 31,672,507 | +115,222 | 0.68% | 370,571,528 |
| 2018-11-08 | 2018-11-06 | 11.671 | 31,557,285 | +14 | 0.67% | 368,292,213 |
| 2018-11-07 | 2018-11-05 | 11.612 | 31,557,271 | -710,239 | 0.67% | 366,429,637 |
| 2018-11-06 | 2018-11-02 | 11.641 | 32,267,510 | -116,074 | 0.69% | 375,628,795 |
| 2018-11-05 | 2018-11-01 | 11.125 | 32,383,584 | -1,936,600 | 0.69% | 360,257,208 |
| 2018-11-02 | 2018-10-31 | 11.213 | 34,320,184 | +2,033,316 | 0.73% | 384,839,481 |
| 2018-11-01 | 2018-10-30 | 12.762 | 32,286,868 | -193,843 | 0.69% | 412,058,091 |
| 2018-10-31 | 2018-10-29 | 12.821 | 32,480,711 | -35,922 | 0.69% | 416,448,905 |
| 2018-10-30 | 2018-10-26 | 12.630 | 32,516,633 | +149,110 | 0.70% | 410,672,625 |
| 2018-10-29 | 2018-10-25 | 12.984 | 32,367,523 | -997,680 | 0.69% | 420,250,809 |
| 2018-10-26 | 2018-10-24 | 12.733 | 33,365,203 | +279,242 | 0.71% | 424,835,684 |
| 2018-10-25 | 2018-10-23 | 13.426 | 33,085,961 | -85,351 | 0.71% | 444,223,538 |
| 2018-10-24 | 2018-10-22 | 13.530 | 33,171,312 | -2,711 | 0.71% | 448,795,409 |
| 2018-10-23 | 2018-10-19 | 13.456 | 33,174,023 | -44,733 | 0.71% | 446,384,803 |
| 2018-10-22 | 2018-10-18 | 13.161 | 33,218,756 | +5,422 | 0.71% | 437,184,383 |
| 2018-10-19 | 2018-10-16 | 12.851 | 33,213,334 | +1,356 | 0.71% | 426,822,248 |
| 2018-10-18 | 2018-10-15 | 12.910 | 33,211,978 | -1,356 | 0.71% | 428,764,890 |
| 2018-10-16 | 2018-10-12 | 13.264 | 33,213,334 | +485,285 | 0.71% | 440,543,284 |
| 2018-10-15 | 2018-10-11 | 12.674 | 32,728,049 | -542,218 | 0.70% | 414,791,360 |
| 2018-10-12 | 2018-10-10 | 12.939 | 33,270,267 | +2,711 | 0.71% | 430,499,152 |
| 2018-10-11 | 2018-10-09 | 12.910 | 33,267,556 | -113,182 | 0.71% | 429,482,399 |
| 2018-10-10 | 2018-10-08 | 12.939 | 33,380,738 | -153,176 | 0.71% | 431,928,586 |
| 2018-10-09 | 2018-10-05 | 13.013 | 33,533,914 | +52,866 | 0.72% | 436,384,435 |
| 2018-10-08 | 2018-10-04 | 13.205 | 33,481,048 | -166,732 | 0.72% | 442,118,308 |
| 2018-10-05 | 2018-10-03 | 13.574 | 33,647,780 | -176,221 | 0.72% | 456,731,183 |
| 2018-10-04 | 2018-10-02 | 13.412 | 33,824,001 | +175,543 | 0.72% | 453,633,671 |
| 2018-10-03 | 2018-09-28 | 13.633 | 33,648,458 | +646,595 | 0.72% | 458,726,214 |
| 2018-10-02 | 2018-09-27 | 13.412 | 33,001,863 | +108,443 | 0.71% | 442,607,492 |
| 2018-09-28 | 2018-09-26 | 13.367 | 32,893,420 | -41,421 | 0.70% | 439,697,148 |
| 2018-09-27 | 2018-09-24 | 12.969 | 32,934,841 | -24,400 | 0.70% | 427,130,778 |
| 2018-09-26 | 2018-09-21 | 13.382 | 32,959,241 | -166,903 | 0.70% | 441,063,287 |
| 2018-09-24 | 2018-09-20 | 13.117 | 33,126,144 | -994,969 | 0.71% | 434,499,286 |
| 2018-09-21 | 2018-09-19 | 12.910 | 34,121,113 | +711,220 | 0.73% | 440,501,775 |
| 2018-09-20 | 2018-09-18 | 12.600 | 33,409,893 | +131,488 | 0.71% | 420,968,283 |
| 2018-09-19 | 2018-09-17 | 12.394 | 33,278,405 | -1,600,898 | 0.71% | 412,437,561 |
| 2018-09-18 | 2018-09-14 | 12.571 | 34,879,303 | -83,450 | 0.75% | 438,453,774 |
| 2018-09-17 | 2018-09-13 | 12.748 | 34,962,753 | +2,360,002 | 0.75% | 445,692,971 |
| 2018-09-14 | 2018-09-12 | 12.600 | 32,602,751 | +171,477 | 0.70% | 410,798,206 |
| 2018-09-13 | 2018-09-11 | 12.556 | 32,431,274 | +137,899 | 0.69% | 407,202,082 |
| 2018-09-12 | 2018-09-10 | 12.467 | 32,293,375 | +217 | 0.69% | 402,611,861 |
| 2018-09-11 | 2018-09-07 | 12.644 | 32,293,158 | +1,355 | 0.69% | 408,326,682 |
| 2018-09-10 | 2018-09-06 | 12.689 | 32,291,803 | -26,623 | 0.69% | 409,738,871 |
| 2018-09-07 | 2018-09-05 | 12.866 | 32,318,426 | +31,177 | 0.69% | 415,798,680 |
| 2018-09-06 | 2018-09-04 | 13.043 | 32,287,249 | -149,851 | 0.69% | 421,114,047 |
| 2018-09-05 | 2018-09-03 | 13.028 | 32,437,100 | -3,476,970 | 0.69% | 422,589,930 |
| 2018-09-04 | 2018-08-31 | 13.043 | 35,914,070 | +902,792 | 0.77% | 468,417,714 |
| 2018-09-03 | 2018-08-30 | 13.190 | 35,011,278 | -339,667 | 0.75% | 461,808,480 |
| 2018-08-31 | 2018-08-29 | 13.235 | 35,350,945 | +790,868 | 0.76% | 467,853,509 |
| 2018-08-30 | 2018-08-28 | 13.618 | 34,560,077 | -852,659 | 0.74% | 470,644,321 |
| 2018-08-29 | 2018-08-27 | 13.559 | 35,412,736 | -108,446 | 0.76% | 480,166,010 |
| 2018-08-28 | 2018-08-24 | 13.515 | 35,521,182 | +46,766 | 0.76% | 480,064,181 |
| 2018-08-27 | 2018-08-23 | 13.795 | 35,474,416 | +103,021 | 0.76% | 489,376,698 |
| 2018-08-23 | 2018-08-21 | 14.223 | 35,371,395 | -676,416 | 0.76% | 503,089,951 |
| 2018-08-22 | 2018-08-20 | 14.105 | 36,047,811 | +342,267 | 0.77% | 508,455,805 |
| 2018-08-21 | 2018-08-17 | 14.267 | 35,705,544 | +951,503 | 0.76% | 509,423,000 |
| 2018-08-20 | 2018-08-16 | 14.061 | 34,754,041 | -931,258 | 0.74% | 488,668,821 |
| 2018-08-17 | 2018-08-15 | 13.825 | 35,685,299 | +490,706 | 0.76% | 493,338,889 |
| 2018-08-16 | 2018-08-14 | 14.253 | 35,194,593 | -1,519,074 | 0.75% | 501,613,821 |
| 2018-08-15 | 2018-08-13 | 14.223 | 36,713,667 | +1,484,321 | 0.79% | 522,181,184 |
| 2018-08-14 | 2018-08-10 | 14.710 | 35,229,346 | -791,638 | 0.75% | 518,222,374 |
| 2018-08-13 | 2018-08-09 | 14.725 | 36,020,984 | +868,424 | 0.77% | 530,398,802 |
| 2018-08-10 | 2018-08-08 | 14.680 | 35,152,560 | +324,794 | 0.75% | 516,055,558 |
| 2018-08-09 | 2018-08-07 | 14.297 | 34,827,766 | -864,073 | 0.74% | 497,927,159 |
| 2018-08-08 | 2018-08-06 | 14.179 | 35,691,839 | +2,193,948 | 0.76% | 506,067,833 |
| 2018-08-07 | 2018-08-03 | 13.839 | 33,497,891 | -1,358,519 | 0.72% | 463,592,844 |
| 2018-08-06 | 2018-08-02 | 13.308 | 34,856,410 | -151,143 | 0.75% | 463,879,963 |
| 2018-08-03 | 2018-08-01 | 13.249 | 35,007,553 | +40,666 | 0.75% | 463,825,383 |
| 2018-08-02 | 2018-07-31 | 13.057 | 34,966,887 | -411,909 | 0.75% | 456,579,766 |
| 2018-08-01 | 2018-07-30 | 12.807 | 35,378,796 | +413,441 | 0.76% | 453,084,489 |
| 2018-07-31 | 2018-07-27 | 12.703 | 34,965,355 | -151,821 | 0.75% | 444,178,480 |
| 2018-07-30 | 2018-07-26 | 12.689 | 35,117,176 | -521,885 | 0.75% | 445,588,995 |
| 2018-07-27 | 2018-07-25 | 12.895 | 35,639,061 | -290,086 | 0.76% | 459,572,577 |
| 2018-07-26 | 2018-07-24 | 12.748 | 35,929,147 | +436,485 | 0.77% | 458,012,225 |
| 2018-07-25 | 2018-07-23 | 12.748 | 35,492,662 | -1,447,295 | 0.76% | 452,448,066 |
| 2018-07-24 | 2018-07-20 | 12.792 | 36,939,957 | -1,183,889 | 0.79% | 472,532,739 |
| 2018-07-23 | 2018-07-19 | 12.748 | 38,123,846 | -26,650 | 0.82% | 485,989,481 |
| 2018-07-20 | 2018-07-18 | 12.821 | 38,150,496 | +13,453,093 | 1.22% | 489,143,611 |
| 2018-07-19 | 2018-07-17 | 13.117 | 24,697,403 | +581,350 | 0.79% | 323,943,649 |
| 2018-07-18 | 2018-07-16 | 13.249 | 24,116,053 | -450,447 | 0.77% | 319,520,691 |
| 2018-07-17 | 2018-07-13 | 13.264 | 24,566,500 | +1,236,636 | 0.79% | 325,851,256 |
| 2018-07-16 | 2018-07-12 | 13.279 | 23,329,864 | -1,015,303 | 0.75% | 309,792,670 |
| 2018-07-13 | 2018-07-11 | 12.851 | 24,345,167 | +136,910 | 0.78% | 312,858,050 |
| 2018-07-12 | 2018-07-10 | 12.777 | 24,208,257 | -862,126 | 0.78% | 309,312,758 |
| 2018-07-11 | 2018-07-09 | 12.556 | 25,070,383 | +777,027 | 0.80% | 314,779,868 |
| 2018-07-10 | 2018-07-06 | 12.335 | 24,293,356 | -1,325,257 | 0.78% | 299,647,192 |
| 2018-07-09 | 2018-07-05 | 12.335 | 25,618,613 | +905,036 | 0.82% | 315,993,618 |
| 2018-07-06 | 2018-07-04 | 12.069 | 24,713,577 | -1,734,418 | 0.79% | 298,267,087 |
| 2018-07-05 | 2018-07-03 | 12.349 | 26,447,995 | -170,452 | 0.85% | 326,613,877 |
| 2018-07-04 | 2018-06-29 | 12.497 | 26,618,447 | -1,520,161 | 0.85% | 332,646,183 |
| 2018-07-03 | 2018-06-28 | 12.187 | 28,138,608 | +137,557 | 0.90% | 342,924,945 |
| 2018-06-29 | 2018-06-27 | 12.276 | 28,001,051 | +834,602 | 0.90% | 343,727,342 |
| 2018-06-28 | 2018-06-26 | 30.109 | 27,166,449 | +587,144 | 0.87% | 817,960,587 |
| 2018-06-27 | 2018-06-25 | 30.338 | 26,579,305 | +9,364,115 | 0.85% | 806,354,083 |
| 2018-06-26 | 2018-06-22 | 30.520 | 17,215,190 | +2,679,684 | 0.86% | 525,414,885 |
| 2018-06-25 | 2018-06-21 | 30.246 | 14,535,506 | -66,536 | 0.72% | 439,645,096 |
| 2018-06-22 | 2018-06-20 | 30.932 | 14,602,042 | +19,790 | 0.73% | 451,664,910 |
| 2018-06-21 | 2018-06-19 | 30.795 | 14,582,252 | -51,368 | 0.72% | 449,054,016 |
| 2018-06-20 | 2018-06-15 | 31.845 | 14,633,620 | -419,370 | 0.73% | 466,013,653 |
| 2018-06-19 | 2018-06-14 | 31.982 | 15,052,990 | -675,991 | 0.75% | 481,431,943 |
| 2018-06-15 | 2018-06-13 | 32.028 | 15,728,981 | +117,314 | 0.78% | 503,770,457 |
| 2018-06-14 | 2018-06-12 | 32.348 | 15,611,667 | -38,438 | 0.78% | 505,006,102 |
| 2018-06-13 | 2018-06-11 | 32.439 | 15,650,105 | -237,852 | 0.78% | 507,679,578 |
| 2018-06-12 | 2018-06-08 | 32.759 | 15,887,957 | +1,067,209 | 0.79% | 520,476,710 |
| 2018-06-11 | 2018-06-07 | 33.445 | 14,820,748 | -295,587 | 0.74% | 495,673,034 |
| 2018-06-08 | 2018-06-06 | 32.988 | 15,116,335 | +191,042 | 0.75% | 498,652,263 |
| 2018-06-07 | 2018-06-05 | 32.805 | 14,925,293 | +3,293 | 0.74% | 489,622,536 |
| 2018-06-06 | 2018-06-04 | 32.714 | 14,922,000 | +199,609 | 0.74% | 488,150,959 |
| 2018-06-05 | 2018-06-01 | 31.571 | 14,722,391 | -1,293,740 | 0.73% | 464,804,671 |
| 2018-06-04 | 2018-05-31 | 31.571 | 16,016,131 | +439,364 | 0.80% | 505,649,694 |
| 2018-06-01 | 2018-05-30 | 31.114 | 15,576,767 | -203,986 | 0.77% | 484,661,503 |
| 2018-05-31 | 2018-05-29 | 31.800 | 15,780,753 | -2,012,727 | 0.78% | 501,823,565 |
| 2018-05-30 | 2018-05-28 | 32.165 | 17,793,480 | +162,839 | 0.88% | 572,331,491 |
| 2018-05-29 | 2018-05-25 | 31.526 | 17,630,641 | +156,273 | 0.88% | 555,816,304 |
| 2018-05-28 | 2018-05-24 | 31.845 | 17,474,368 | +28,015 | 0.87% | 556,478,442 |
| 2018-05-25 | 2018-05-23 | 31.663 | 17,446,353 | +32,821 | 0.87% | 552,397,849 |
| 2018-05-24 | 2018-05-21 | 32.485 | 17,413,532 | +52,432 | 0.86% | 565,679,653 |
| 2018-05-23 | 2018-05-18 | 32.302 | 17,361,100 | +110,041 | 0.86% | 560,803,534 |
| 2018-05-18 | 2018-05-16 | 32.622 | 17,251,059 | -53,888 | 0.86% | 562,766,272 |
| 2018-05-17 | 2018-05-15 | 32.942 | 17,304,947 | -9,630 | 0.86% | 570,058,765 |
| 2018-05-16 | 2018-05-14 | 33.764 | 17,314,577 | +114,687 | 0.86% | 584,615,618 |
| 2018-05-15 | 2018-05-11 | 33.170 | 17,199,890 | -114,687 | 0.85% | 570,527,233 |
| 2018-05-14 | 2018-05-10 | 32.896 | 17,314,577 | -225,243 | 0.86% | 569,584,905 |
| 2018-05-11 | 2018-05-09 | 32.942 | 17,539,820 | -8,755 | 0.87% | 577,795,940 |
| 2018-05-10 | 2018-05-08 | 32.988 | 17,548,575 | -209,786 | 0.87% | 578,886,128 |
| 2018-05-09 | 2018-05-07 | 31.982 | 17,758,361 | -355,444 | 0.88% | 567,956,415 |
| 2018-05-08 | 2018-05-04 | 31.571 | 18,113,805 | -10,944 | 0.90% | 571,875,939 |
| 2018-05-07 | 2018-05-03 | 31.480 | 18,124,749 | +787,931 | 0.90% | 570,565,243 |
| 2018-05-04 | 2018-05-02 | 31.708 | 17,336,818 | +232,851 | 0.86% | 549,721,787 |
| 2018-05-03 | 2018-04-30 | 32.394 | 17,103,967 | -119,215 | 0.85% | 554,060,480 |
| 2018-05-02 | 2018-04-27 | 30.520 | 17,223,182 | -75,291 | 0.86% | 525,658,804 |
| 2018-04-30 | 2018-04-26 | 29.652 | 17,298,473 | +162,839 | 0.86% | 512,939,984 |
| 2018-04-27 | 2018-04-25 | 30.429 | 17,135,634 | +348,441 | 0.85% | 521,420,973 |
| 2018-04-26 | 2018-04-24 | 30.886 | 16,787,193 | -383,290 | 0.83% | 518,488,190 |
| 2018-04-25 | 2018-04-23 | 30.795 | 17,170,483 | -590,158 | 0.85% | 528,757,448 |
| 2018-04-24 | 2018-04-20 | 31.526 | 17,760,641 | +1,418,824 | 0.88% | 559,914,630 |
| 2018-04-23 | 2018-04-19 | 31.982 | 16,341,817 | +2,728,084 | 0.81% | 522,651,826 |
| 2018-04-20 | 2018-04-18 | 30.795 | 13,613,733 | +45,525 | 0.68% | 419,228,901 |
| 2018-04-19 | 2018-04-17 | 30.566 | 13,568,208 | -209,239 | 0.67% | 414,727,372 |
| 2018-04-18 | 2018-04-16 | 31.023 | 13,777,447 | +122,975 | 0.68% | 427,417,808 |
| 2018-04-17 | 2018-04-13 | 31.800 | 13,654,472 | +15,759 | 0.68% | 434,208,419 |
| 2018-04-16 | 2018-04-12 | 31.754 | 13,638,713 | +67,412 | 0.68% | 433,084,145 |
| 2018-04-13 | 2018-04-11 | 31.982 | 13,571,301 | +117,314 | 0.67% | 434,043,855 |
| 2018-04-12 | 2018-04-10 | 32.348 | 13,453,987 | +304,874 | 0.67% | 435,209,484 |
| 2018-04-11 | 2018-04-09 | 31.389 | 13,149,113 | +244,696 | 0.65% | 412,731,184 |
| 2018-04-10 | 2018-04-06 | 30.749 | 12,904,417 | +58,699 | 0.64% | 396,796,234 |
| 2018-04-09 | 2018-04-04 | 31.160 | 12,845,718 | -246,264 | 0.64% | 400,273,508 |
| 2018-04-06 | 2018-04-03 | 32.028 | 13,091,982 | -940 | 0.65% | 419,312,208 |
| 2018-04-04 | 2018-03-29 | 31.389 | 13,092,922 | -1,673,917 | 0.65% | 410,967,432 |
| 2018-04-03 | 2018-03-28 | 31.754 | 14,766,839 | +1,687,049 | 0.73% | 468,906,695 |
| 2018-03-29 | 2018-03-27 | 33.764 | 13,079,790 | -141,924 | 0.65% | 441,630,744 |
| 2018-03-28 | 2018-03-26 | 34.541 | 13,221,714 | +276,630 | 0.66% | 456,692,252 |
| 2018-03-27 | 2018-03-23 | 35.729 | 12,945,084 | -112,937 | 0.64% | 462,514,886 |
| 2018-03-26 | 2018-03-22 | 36.140 | 13,058,021 | -29,766 | 0.65% | 471,919,513 |
| 2018-03-23 | 2018-03-21 | 36.049 | 13,087,787 | +88,423 | 0.65% | 471,799,320 |
| 2018-03-22 | 2018-03-20 | 36.871 | 12,999,364 | -16,445 | 0.65% | 479,302,538 |
| 2018-03-21 | 2018-03-19 | 37.054 | 13,015,809 | -18,385 | 0.65% | 482,287,616 |
| 2018-03-20 | 2018-03-16 | 37.602 | 13,034,194 | +19,261 | 0.65% | 490,115,125 |
| 2018-03-19 | 2018-03-15 | 37.739 | 13,014,933 | +24,513 | 0.65% | 491,174,796 |
| 2018-03-16 | 2018-03-14 | 37.237 | 12,990,420 | -48,534 | 0.65% | 483,720,943 |
| 2018-03-15 | 2018-03-13 | 37.008 | 13,038,954 | -116,535 | 0.65% | 482,549,490 |
| 2018-03-14 | 2018-03-12 | 37.282 | 13,155,489 | +102,431 | 0.65% | 490,468,639 |
| 2018-03-13 | 2018-03-09 | 36.780 | 13,053,058 | -37,646 | 0.65% | 480,089,533 |
| 2018-03-12 | 2018-03-08 | 35.409 | 13,090,704 | -158,397 | 0.65% | 463,531,011 |
| 2018-03-09 | 2018-03-07 | 34.861 | 13,249,101 | +189,660 | 0.66% | 461,875,619 |
| 2018-03-08 | 2018-03-06 | 35.683 | 13,059,441 | -105,933 | 0.65% | 466,004,071 |
| 2018-03-07 | 2018-03-05 | 35.135 | 13,165,374 | +51,653 | 0.65% | 462,565,917 |
| 2018-03-06 | 2018-03-02 | 35.729 | 13,113,721 | -3,502 | 0.65% | 468,540,117 |
| 2018-03-05 | 2018-03-01 | 36.323 | 13,117,223 | +13,132 | 0.65% | 476,456,350 |
| 2018-03-02 | 2018-02-28 | 35.455 | 13,104,091 | -70,038 | 0.65% | 464,603,750 |
| 2018-03-01 | 2018-02-27 | 36.003 | 13,174,129 | +3,973 | 0.65% | 474,309,931 |
| 2018-02-28 | 2018-02-26 | 36.232 | 13,170,156 | -123,443 | 0.65% | 477,175,564 |
| 2018-02-27 | 2018-02-23 | 35.683 | 13,293,599 | -995,420 | 0.66% | 474,359,603 |
| 2018-02-26 | 2018-02-22 | 35.089 | 14,289,019 | +1,128,931 | 0.71% | 501,392,372 |
| 2018-02-23 | 2018-02-21 | 35.181 | 13,160,088 | -65,865 | 0.65% | 462,981,468 |
| 2018-02-22 | 2018-02-20 | 34.404 | 13,225,953 | +114,688 | 0.66% | 455,025,819 |
| 2018-02-21 | 2018-02-15 | 34.587 | 13,111,265 | -315,172 | 0.65% | 453,476,268 |
| 2018-02-20 | 2018-02-13 | 33.673 | 13,426,437 | +267,231 | 0.67% | 452,108,170 |
| 2018-02-14 | 2018-02-12 | 33.947 | 13,159,206 | -1,751 | 0.65% | 446,717,112 |
| 2018-02-13 | 2018-02-09 | 33.993 | 13,160,957 | -604,956 | 0.65% | 447,377,867 |
| 2018-02-12 | 2018-02-08 | 35.226 | 13,765,913 | +242,508 | 0.68% | 484,923,786 |
| 2018-02-09 | 2018-02-07 | 35.226 | 13,523,405 | +308,166 | 0.67% | 476,381,099 |
| 2018-02-08 | 2018-02-06 | 35.683 | 13,215,239 | -65,660 | 0.66% | 471,563,459 |
| 2018-02-07 | 2018-02-05 | 37.191 | 13,280,899 | +124,318 | 0.66% | 493,930,640 |
| 2018-02-06 | 2018-02-02 | 37.876 | 13,156,581 | -17,510 | 0.65% | 498,323,839 |
| 2018-02-05 | 2018-02-01 | 37.191 | 13,174,091 | +44,649 | 0.65% | 489,958,338 |
| 2018-02-02 | 2018-01-31 | 37.100 | 13,129,442 | -222,371 | 0.65% | 487,098,046 |
| 2018-02-01 | 2018-01-30 | 36.734 | 13,351,813 | +177,300 | 0.66% | 490,467,663 |
| 2018-01-31 | 2018-01-29 | 37.694 | 13,174,513 | -245 | 0.65% | 496,595,304 |
| 2018-01-30 | 2018-01-26 | 38.836 | 13,174,758 | +4,377 | 0.65% | 511,653,161 |
| 2018-01-29 | 2018-01-25 | 38.151 | 13,170,381 | -96,215 | 0.65% | 502,457,003 |
| 2018-01-26 | 2018-01-24 | 39.338 | 13,266,596 | -346,690 | 0.66% | 521,887,319 |
| 2018-01-25 | 2018-01-23 | 39.110 | 13,613,286 | +301,165 | 0.68% | 532,415,662 |
| 2018-01-24 | 2018-01-22 | 39.247 | 13,312,121 | +61,284 | 0.66% | 522,461,760 |
| 2018-01-23 | 2018-01-19 | 39.156 | 13,250,837 | -14,008 | 0.66% | 518,845,701 |
| 2018-01-22 | 2018-01-18 | 38.744 | 13,264,845 | +165,466 | 0.66% | 513,939,646 |
| 2018-01-19 | 2018-01-17 | 37.420 | 13,099,379 | -98,054 | 0.65% | 490,172,225 |
| 2018-01-18 | 2018-01-16 | 37.054 | 13,197,433 | -369,194 | 0.66% | 489,017,509 |
| 2018-01-17 | 2018-01-15 | 36.277 | 13,566,627 | -1,584,618 | 0.67% | 492,160,184 |
| 2018-01-16 | 2018-01-12 | 35.957 | 15,151,245 | +2,038,202 | 0.75% | 544,800,054 |
| 2018-01-15 | 2018-01-11 | 35.546 | 13,113,043 | -28,891 | 0.65% | 466,119,392 |
| 2018-01-12 | 2018-01-10 | 35.592 | 13,141,934 | +17,501 | 0.65% | 467,746,804 |
| 2018-01-11 | 2018-01-09 | 36.003 | 13,124,433 | +10,735 | 0.65% | 472,520,720 |
| 2018-01-10 | 2018-01-08 | 36.095 | 13,113,698 | -32,393 | 0.65% | 473,332,536 |
| 2018-01-09 | 2018-01-05 | 36.186 | 13,146,091 | -21,830 | 0.65% | 475,703,016 |
| 2018-01-08 | 2018-01-04 | 36.003 | 13,167,921 | -458,558 | 0.65% | 474,086,424 |
| 2018-01-05 | 2018-01-03 | 35.272 | 13,626,479 | +274,900 | 0.68% | 480,634,610 |
| 2018-01-04 | 2018-01-02 | 35.318 | 13,351,579 | +48,347 | 0.66% | 471,548,332 |
| 2018-01-03 | 2017-12-29 | 34.313 | 13,303,232 | -88,423 | 0.66% | 456,468,897 |
| 2018-01-02 | 2017-12-28 | 34.221 | 13,391,655 | -58,728 | 0.67% | 458,279,214 |
| 2017-12-29 | 2017-12-27 | 34.267 | 13,450,383 | -62,089 | 0.67% | 460,903,497 |
| 2017-12-28 | 2017-12-22 | 34.770 | 13,512,472 | +175 | 0.67% | 469,822,220 |
| 2017-12-27 | 2017-12-21 | 34.450 | 13,512,297 | +211,866 | 0.67% | 465,494,568 |
| 2017-12-22 | 2017-12-20 | 34.541 | 13,300,431 | +41,148 | 0.66% | 459,411,222 |
| 2017-12-21 | 2017-12-19 | 34.632 | 13,259,283 | -343,284 | 0.66% | 459,201,539 |
| 2017-12-20 | 2017-12-18 | 33.947 | 13,602,567 | +344,939 | 0.68% | 461,767,939 |
| 2017-12-19 | 2017-12-15 | 33.673 | 13,257,628 | -55,846 | 0.66% | 446,423,868 |
| 2017-12-18 | 2017-12-14 | 34.267 | 13,313,474 | +344,413 | 0.66% | 456,212,044 |
| 2017-12-15 | 2017-12-13 | 34.907 | 12,969,061 | +206,624 | 0.64% | 452,705,719 |
| 2017-12-14 | 2017-12-12 | 34.724 | 12,762,437 | -349,316 | 0.63% | 443,160,754 |
| 2017-12-13 | 2017-12-11 | 34.952 | 13,111,753 | -565,956 | 0.65% | 458,285,676 |
| 2017-12-12 | 2017-12-08 | 34.130 | 13,677,709 | -486,756 | 0.68% | 466,818,491 |
| 2017-12-11 | 2017-12-07 | 33.033 | 14,164,465 | +957,364 | 0.70% | 467,899,479 |
| 2017-12-08 | 2017-12-06 | 33.490 | 13,207,101 | -4,377 | 0.66% | 442,308,782 |
| 2017-12-07 | 2017-12-05 | 34.678 | 13,211,478 | -62,255 | 0.66% | 458,149,557 |
| 2017-12-06 | 2017-12-04 | 34.495 | 13,273,733 | +221,216 | 0.66% | 457,882,577 |
| 2017-12-05 | 2017-12-01 | 33.810 | 13,052,517 | -37,497 | 0.65% | 441,306,248 |
| 2017-12-04 | 2017-11-30 | 33.810 | 13,090,014 | +37,646 | 0.65% | 442,574,024 |
| 2017-12-01 | 2017-11-29 | 34.541 | 13,052,368 | +65 | 0.65% | 450,842,858 |
| 2017-11-30 | 2017-11-28 | 34.952 | 13,052,303 | -404,958 | 0.65% | 456,207,763 |
| 2017-11-29 | 2017-11-27 | 35.226 | 13,457,261 | +467,506 | 0.67% | 474,051,083 |
| 2017-11-28 | 2017-11-24 | 35.181 | 12,989,755 | -42,023 | 0.65% | 456,989,029 |
| 2017-11-27 | 2017-11-23 | 34.770 | 13,031,778 | -68,287 | 0.65% | 453,108,719 |
| 2017-11-24 | 2017-11-22 | 35.683 | 13,100,065 | -41,148 | 0.65% | 467,453,670 |
| 2017-11-23 | 2017-11-21 | 36.277 | 13,141,213 | -230,347 | 0.65% | 476,727,326 |
| 2017-11-22 | 2017-11-20 | 34.724 | 13,371,560 | +8,063 | 0.66% | 464,311,840 |
| 2017-11-21 | 2017-11-17 | 35.820 | 13,363,497 | +100,681 | 0.66% | 478,685,500 |
| 2017-11-20 | 2017-11-16 | 36.369 | 13,262,816 | +336,184 | 0.66% | 482,350,687 |
| 2017-11-17 | 2017-11-15 | 35.089 | 12,926,632 | +146,912 | 0.64% | 453,587,100 |
| 2017-11-16 | 2017-11-14 | 35.820 | 12,779,720 | +87,851 | 0.63% | 457,774,388 |
| 2017-11-15 | 2017-11-13 | 37.191 | 12,691,869 | +4,377 | 0.63% | 472,023,993 |
| 2017-11-14 | 2017-11-10 | 38.013 | 12,687,492 | +15,759 | 0.63% | 482,295,486 |
| 2017-11-13 | 2017-11-09 | 38.425 | 12,671,733 | -760,488 | 0.63% | 486,907,090 |
| 2017-11-10 | 2017-11-08 | 37.739 | 13,432,221 | +7,879 | 0.67% | 506,922,963 |
| 2017-11-09 | 2017-11-07 | 38.288 | 13,424,342 | +340,880 | 0.67% | 513,985,794 |
| 2017-11-08 | 2017-11-06 | 37.785 | 13,083,462 | -11,381 | 0.65% | 494,358,808 |
| 2017-11-07 | 2017-11-03 | 37.922 | 13,094,843 | -91,751 | 0.65% | 496,583,720 |
| 2017-11-06 | 2017-11-02 | 37.191 | 13,186,594 | +84,046 | 0.65% | 490,423,338 |
| 2017-11-03 | 2017-11-01 | 38.288 | 13,102,548 | +32,676 | 0.65% | 501,665,075 |
| 2017-11-02 | 2017-10-31 | 35.318 | 13,069,872 | -296,557 | 0.65% | 461,599,062 |
| 2017-11-01 | 2017-10-30 | 34.815 | 13,366,429 | -759,041 | 0.66% | 465,355,077 |
| 2017-10-31 | 2017-10-27 | 34.952 | 14,125,470 | +721,593 | 0.70% | 493,717,398 |
| 2017-10-27 | 2017-10-25 | 34.724 | 13,403,877 | -46,269 | 0.67% | 465,434,011 |
| 2017-10-26 | 2017-10-24 | 34.221 | 13,450,146 | +109,825 | 0.67% | 460,280,849 |
| 2017-10-25 | 2017-10-23 | 34.632 | 13,340,321 | -525 | 0.66% | 462,008,084 |
| 2017-10-24 | 2017-10-20 | 34.084 | 13,340,846 | +55,155 | 0.66% | 454,711,866 |
| 2017-10-23 | 2017-10-19 | 33.764 | 13,285,691 | -43,336 | 0.66% | 448,582,859 |
| 2017-10-20 | 2017-10-18 | 34.952 | 13,329,027 | -569 | 0.66% | 465,879,898 |
| 2017-10-19 | 2017-10-17 | 34.313 | 13,329,596 | -869,351 | 0.66% | 457,373,515 |
| 2017-10-18 | 2017-10-16 | 34.450 | 14,198,947 | +80,955 | 0.71% | 489,149,454 |
| 2017-10-17 | 2017-10-13 | 34.495 | 14,117,992 | -8,860 | 0.70% | 487,005,619 |
| 2017-10-16 | 2017-10-12 | 34.450 | 14,126,852 | -7,004 | 0.70% | 486,665,803 |
| 2017-10-13 | 2017-10-11 | 32.851 | 14,133,856 | -1,417,839 | 0.70% | 464,305,301 |
| 2017-10-12 | 2017-10-10 | 31.845 | 15,551,695 | +1,000,255 | 0.77% | 495,250,129 |
| 2017-10-11 | 2017-10-09 | 31.800 | 14,551,440 | -70 | 0.72% | 462,731,752 |
| 2017-10-10 | 2017-10-06 | 31.982 | 14,551,510 | -707,388 | 0.72% | 465,393,369 |
| 2017-10-09 | 2017-10-04 | 31.891 | 15,258,898 | +59,437 | 0.76% | 486,623,056 |
| 2017-10-06 | 2017-10-03 | 32.120 | 15,199,461 | +880,828 | 0.75% | 488,199,805 |
| 2017-10-04 | 2017-09-29 | 31.480 | 14,318,633 | -2,754,827 | 0.71% | 450,749,101 |
| 2017-10-03 | 2017-09-28 | 31.526 | 17,073,460 | +2,792,779 | 0.85% | 538,250,846 |
| 2017-09-29 | 2017-09-27 | 32.348 | 14,280,681 | -136,881 | 0.71% | 461,951,376 |
| 2017-09-28 | 2017-09-26 | 31.617 | 14,417,562 | -81,905 | 0.72% | 455,839,558 |
| 2017-09-27 | 2017-09-25 | 31.343 | 14,499,467 | -12,782 | 0.72% | 454,454,327 |
| 2017-09-26 | 2017-09-22 | 31.845 | 14,512,249 | -503,729 | 0.72% | 462,148,543 |
| 2017-09-25 | 2017-09-21 | 31.434 | 15,015,978 | -306,418 | 0.75% | 472,015,381 |
| 2017-09-22 | 2017-09-20 | 31.251 | 15,322,396 | -179,473 | 0.76% | 478,847,113 |
| 2017-09-21 | 2017-09-19 | 31.480 | 15,501,869 | -98,054 | 0.77% | 487,997,249 |
| 2017-09-20 | 2017-09-18 | 31.663 | 15,599,923 | -25,907 | 0.77% | 493,934,974 |
| 2017-09-19 | 2017-09-15 | 31.480 | 15,625,830 | -766,920 | 0.78% | 491,899,528 |
| 2017-09-18 | 2017-09-14 | 31.571 | 16,392,750 | -80,605 | 0.81% | 517,540,036 |
| 2017-09-15 | 2017-09-13 | 32.120 | 16,473,355 | +909,535 | 0.82% | 529,116,703 |
| 2017-09-14 | 2017-09-12 | 32.257 | 15,563,820 | -24,804 | 0.77% | 502,036,149 |
| 2017-09-13 | 2017-09-11 | 32.348 | 15,588,624 | -24,557 | 0.77% | 504,260,707 |
| 2017-09-12 | 2017-09-08 | 32.211 | 15,613,181 | +592,664 | 0.78% | 502,915,013 |
| 2017-09-11 | 2017-09-07 | 32.348 | 15,020,517 | -138,325 | 0.75% | 485,883,586 |
| 2017-09-08 | 2017-09-06 | 32.531 | 15,158,842 | +37,645 | 0.75% | 493,128,507 |
| 2017-09-07 | 2017-09-05 | 33.262 | 15,121,197 | -27,135 | 0.75% | 502,957,907 |
| 2017-09-06 | 2017-09-04 | 33.673 | 15,148,332 | -299,414 | 0.75% | 510,089,509 |
| 2017-09-05 | 2017-09-01 | 33.719 | 15,447,746 | +12,257 | 0.77% | 520,877,468 |
| 2017-09-04 | 2017-08-31 | 33.582 | 15,435,489 | +943,767 | 0.77% | 518,348,470 |
| 2017-08-31 | 2017-08-29 | 34.221 | 14,491,722 | -1,713,410 | 0.72% | 495,924,885 |
| 2017-08-30 | 2017-08-28 | 34.267 | 16,205,132 | +1,761,465 | 0.80% | 555,300,322 |
| 2017-08-29 | 2017-08-25 | 35.683 | 14,443,667 | +121,910 | 0.72% | 515,397,835 |
| 2017-08-28 | 2017-08-24 | 35.592 | 14,321,757 | -65,661 | 0.71% | 509,738,982 |
| 2017-08-25 | 2017-08-22 | 35.181 | 14,387,418 | +55,742 | 0.71% | 506,159,830 |
| 2017-08-24 | 2017-08-21 | 33.719 | 14,331,676 | -66,904 | 0.71% | 483,245,070 |
| 2017-08-22 | 2017-08-18 | 33.582 | 14,398,580 | -153,209 | 0.72% | 483,527,403 |
| 2017-08-21 | 2017-08-17 | 33.947 | 14,551,789 | -82,295 | 0.72% | 493,991,290 |
| 2017-08-18 | 2017-08-16 | 33.901 | 14,634,084 | -120,816 | 0.73% | 496,116,348 |
| 2017-08-17 | 2017-08-15 | 33.627 | 14,754,900 | +434,064 | 0.73% | 496,167,340 |
| 2017-08-16 | 2017-08-14 | 33.033 | 14,320,836 | -105,933 | 0.71% | 473,064,935 |
| 2017-08-15 | 2017-08-11 | 32.851 | 14,426,769 | -173,345 | 0.72% | 473,927,661 |
| 2017-08-14 | 2017-08-10 | 32.622 | 14,600,114 | +313,028 | 0.73% | 476,286,802 |
| 2017-08-11 | 2017-08-09 | 33.490 | 14,287,086 | +150,943 | 0.71% | 478,477,723 |
| 2017-08-10 | 2017-08-08 | 33.947 | 14,136,143 | -42,023 | 0.70% | 479,881,307 |
| 2017-08-09 | 2017-08-07 | 33.445 | 14,178,166 | -104,182 | 0.70% | 474,182,178 |
| 2017-08-08 | 2017-08-04 | 33.993 | 14,282,348 | +194,357 | 0.71% | 485,497,095 |
| 2017-08-07 | 2017-08-03 | 33.353 | 14,087,991 | +123,442 | 0.70% | 469,878,977 |
| 2017-08-04 | 2017-08-02 | 34.267 | 13,964,549 | +352,866 | 0.69% | 478,522,394 |
| 2017-08-03 | 2017-08-01 | 33.947 | 13,611,683 | +69,067 | 0.68% | 462,077,401 |
| 2017-08-02 | 2017-07-31 | 33.262 | 13,542,616 | +68,482 | 0.67% | 450,451,495 |
| 2017-08-01 | 2017-07-28 | 33.033 | 13,474,134 | +189,639 | 0.67% | 445,095,546 |
| 2017-07-31 | 2017-07-27 | 34.267 | 13,284,495 | +5,253 | 0.66% | 455,219,023 |
| 2017-07-28 | 2017-07-26 | 34.221 | 13,279,242 | +150,583 | 0.66% | 454,432,300 |
| 2017-07-27 | 2017-07-25 | 34.130 | 13,128,659 | -61,743 | 0.65% | 448,079,484 |
| 2017-07-26 | 2017-07-24 | 34.176 | 13,190,402 | -4,378 | 0.66% | 450,789,424 |
| 2017-07-25 | 2017-07-21 | 33.856 | 13,194,780 | +13,000 | 0.66% | 446,719,027 |
| 2017-07-24 | 2017-07-20 | 34.084 | 13,181,780 | -121,462 | 0.65% | 449,290,231 |
| 2017-07-21 | 2017-07-19 | 34.084 | 13,303,242 | +28,016 | 0.66% | 453,430,164 |
| 2017-07-20 | 2017-07-18 | 33.856 | 13,275,226 | -140,952 | 0.66% | 449,442,586 |
| 2017-07-19 | 2017-07-17 | 34.267 | 13,416,178 | -140,376 | 0.67% | 459,731,397 |
| 2017-07-18 | 2017-07-14 | 34.587 | 13,556,554 | -362,449 | 0.67% | 468,877,375 |
| 2017-07-17 | 2017-07-13 | 34.267 | 13,919,003 | -353,693 | 0.69% | 476,961,672 |
| 2017-07-14 | 2017-07-12 | 34.267 | 14,272,696 | -250,387 | 0.71% | 489,081,649 |
| 2017-07-13 | 2017-07-11 | 34.815 | 14,523,083 | +288,908 | 0.72% | 505,624,233 |
| 2017-07-12 | 2017-07-10 | 33.856 | 14,234,175 | +268,772 | 0.71% | 481,908,513 |
| 2017-07-11 | 2017-07-07 | 32.576 | 13,965,403 | +79,405 | 0.69% | 454,943,109 |
| 2017-07-10 | 2017-07-06 | 33.125 | 13,885,998 | -248,637 | 0.69% | 459,969,668 |
| 2017-07-07 | 2017-07-05 | 31.069 | 14,134,635 | -3,348 | 0.70% | 439,144,654 |
| 2017-07-06 | 2017-07-04 | 30.246 | 14,137,983 | +136,160 | 0.70% | 427,621,501 |
| 2017-07-05 | 2017-07-03 | 30.246 | 14,001,823 | +84,752 | 0.70% | 423,503,166 |
| 2017-07-03 | 2017-06-29 | 29.789 | 13,917,071 | -743,063 | 0.69% | 414,581,127 |
| 2017-06-30 | 2017-06-28 | 29.698 | 14,660,134 | -1,217,793 | 0.73% | 435,376,903 |
| 2017-06-29 | 2017-06-27 | 31.534 | 15,877,927 | +1,043,046 | 0.79% | 500,689,886 |
| 2017-06-28 | 2017-06-26 | 31.346 | 14,834,881 | +80,820 | 0.74% | 465,014,263 |
| 2017-06-27 | 2017-06-23 | 31.158 | 14,754,061 | -321,316 | 0.75% | 459,711,533 |
| 2017-06-26 | 2017-06-22 | 30.971 | 15,075,377 | +457,324 | 0.77% | 466,893,537 |
| 2017-06-23 | 2017-06-21 | 30.548 | 14,618,053 | +96,164 | 0.75% | 446,556,346 |
| 2017-06-22 | 2017-06-20 | 30.783 | 14,521,889 | -26,899 | 0.74% | 447,025,911 |
| 2017-06-21 | 2017-06-19 | 30.501 | 14,548,788 | -222,247 | 0.74% | 443,757,715 |
| 2017-06-20 | 2017-06-16 | 29.891 | 14,771,035 | -219,748 | 0.75% | 441,525,819 |
| 2017-06-19 | 2017-06-15 | 29.469 | 14,990,783 | +240,596 | 0.76% | 441,763,374 |
| 2017-06-16 | 2017-06-14 | 29.751 | 14,750,187 | +284,080 | 0.75% | 438,826,180 |
| 2017-06-15 | 2017-06-13 | 29.704 | 14,466,107 | -127,863 | 0.74% | 429,695,819 |
| 2017-06-14 | 2017-06-12 | 29.610 | 14,593,970 | +41,453 | 0.74% | 432,124,165 |
| 2017-06-13 | 2017-06-09 | 29.985 | 14,552,517 | +86,487 | 0.74% | 436,359,784 |
| 2017-06-12 | 2017-06-08 | 30.126 | 14,466,030 | -502,928 | 0.74% | 435,802,919 |
| 2017-06-09 | 2017-06-07 | 30.079 | 14,968,958 | +523,812 | 0.76% | 450,251,682 |
| 2017-06-08 | 2017-06-06 | 30.267 | 14,445,146 | +812,358 | 0.74% | 437,207,290 |
| 2017-06-07 | 2017-06-05 | 30.126 | 13,632,788 | +41,982 | 0.70% | 410,700,710 |
| 2017-06-06 | 2017-06-02 | 30.501 | 13,590,806 | +51,998 | 0.69% | 414,537,969 |
| 2017-06-05 | 2017-06-01 | 30.314 | 13,538,808 | +54,555 | 0.69% | 410,410,716 |
| 2017-06-02 | 2017-05-31 | 30.501 | 13,484,253 | -83,869 | 0.69% | 411,287,958 |
| 2017-06-01 | 2017-05-29 | 30.642 | 13,568,122 | -3,410 | 0.69% | 415,756,135 |
| 2017-05-31 | 2017-05-26 | 30.548 | 13,571,532 | -273,158 | 0.69% | 414,586,932 |
| 2017-05-29 | 2017-05-25 | 30.267 | 13,844,690 | +1,338,558 | 0.71% | 419,033,453 |
| 2017-05-26 | 2017-05-24 | 30.079 | 12,506,132 | +451,787 | 0.64% | 376,172,274 |
| 2017-05-25 | 2017-05-23 | 30.501 | 12,054,345 | -292,381 | 0.61% | 367,673,830 |
| 2017-05-24 | 2017-05-22 | 30.501 | 12,346,726 | +367,340 | 0.63% | 376,591,846 |
| 2017-05-23 | 2017-05-19 | 30.361 | 11,979,386 | -724,131 | 0.61% | 363,701,075 |
| 2017-05-22 | 2017-05-18 | 30.267 | 12,703,517 | +215,636 | 0.65% | 384,493,881 |
| 2017-05-19 | 2017-05-17 | 30.408 | 12,487,881 | +19,180 | 0.64% | 379,725,272 |
| 2017-05-18 | 2017-05-16 | 30.454 | 12,468,701 | -226,861 | 0.64% | 379,727,152 |
| 2017-05-17 | 2017-05-15 | 30.501 | 12,695,562 | -1,272,495 | 0.65% | 387,231,815 |
| 2017-05-16 | 2017-05-12 | 30.173 | 13,968,057 | +1,662,519 | 0.71% | 421,456,461 |
| 2017-05-15 | 2017-05-11 | 30.173 | 12,305,538 | -151,496 | 0.63% | 371,293,481 |
| 2017-05-12 | 2017-05-10 | 29.657 | 12,457,034 | -64,720 | 0.64% | 369,434,520 |
| 2017-05-11 | 2017-05-09 | 29.422 | 12,521,754 | +692,436 | 0.64% | 368,415,975 |
| 2017-05-10 | 2017-05-08 | 29.141 | 11,829,318 | +568,117 | 0.60% | 344,712,516 |
| 2017-05-09 | 2017-05-05 | 28.859 | 11,261,201 | -168,588 | 0.57% | 324,986,687 |
| 2017-05-08 | 2017-05-04 | 29.094 | 11,429,789 | +152,925 | 0.58% | 332,533,687 |
| 2017-05-05 | 2017-05-02 | 29.234 | 11,276,864 | -81,662 | 0.58% | 329,672,054 |
| 2017-05-04 | 2017-04-28 | 29.375 | 11,358,526 | -121,044 | 0.58% | 333,658,394 |
| 2017-05-02 | 2017-04-27 | 29.469 | 11,479,570 | +33,987 | 0.59% | 338,291,440 |
| 2017-04-28 | 2017-04-26 | 29.375 | 11,445,583 | +99,955 | 0.58% | 336,215,706 |
| 2017-04-27 | 2017-04-25 | 28.530 | 11,345,628 | +238,292 | 0.58% | 323,696,396 |
| 2017-04-26 | 2017-04-24 | 27.780 | 11,107,336 | +28,935 | 0.57% | 308,558,391 |
| 2017-04-25 | 2017-04-21 | 27.357 | 11,078,401 | -884,813 | 0.57% | 303,075,884 |
| 2017-04-24 | 2017-04-20 | 27.498 | 11,963,214 | +346,424 | 0.61% | 328,966,165 |
| 2017-04-21 | 2017-04-19 | 27.217 | 11,616,790 | -553,032 | 0.59% | 316,169,431 |
| 2017-04-20 | 2017-04-18 | 27.404 | 12,169,822 | +135,094 | 0.62% | 333,505,360 |
| 2017-04-19 | 2017-04-13 | 27.874 | 12,034,728 | +605,219 | 0.61% | 335,450,520 |
| 2017-04-18 | 2017-04-12 | 27.920 | 11,429,509 | +296,395 | 0.58% | 319,117,253 |
| 2017-04-13 | 2017-04-11 | 27.874 | 11,133,114 | -5,967 | 0.57% | 310,319,342 |
| 2017-04-12 | 2017-04-10 | 27.967 | 11,139,081 | -244,218 | 0.57% | 311,531,070 |
| 2017-04-11 | 2017-04-07 | 28.014 | 11,383,299 | -203,729 | 0.58% | 318,895,374 |
| 2017-04-10 | 2017-04-06 | 28.202 | 11,587,028 | +1,627,950 | 0.59% | 326,777,596 |
| 2017-04-07 | 2017-04-05 | 28.249 | 9,959,078 | -149,174 | 0.51% | 281,333,449 |
| 2017-04-06 | 2017-04-03 | 28.014 | 10,108,252 | +189,530 | 0.52% | 283,175,800 |
| 2017-04-05 | 2017-03-31 | 28.108 | 9,918,722 | -223,334 | 0.51% | 278,797,121 |
| 2017-04-03 | 2017-03-30 | 28.343 | 10,142,056 | -554,926 | 0.52% | 287,454,219 |
| 2017-03-31 | 2017-03-29 | 28.718 | 10,696,982 | -136,643 | 0.55% | 307,198,034 |
| 2017-03-30 | 2017-03-28 | 28.812 | 10,833,625 | -38,359 | 0.55% | 312,138,914 |
| 2017-03-29 | 2017-03-27 | 28.953 | 10,871,984 | +24,720 | 0.55% | 314,774,624 |
| 2017-03-28 | 2017-03-24 | 29.234 | 10,847,264 | -196,057 | 0.55% | 317,112,967 |
| 2017-03-27 | 2017-03-23 | 29.422 | 11,043,321 | -92,914 | 0.56% | 324,917,409 |
| 2017-03-24 | 2017-03-22 | 29.563 | 11,136,235 | -72,292 | 0.57% | 329,218,841 |
| 2017-03-23 | 2017-03-21 | 29.891 | 11,208,527 | -171,337 | 0.57% | 335,037,732 |
| 2017-03-22 | 2017-03-20 | 29.938 | 11,379,864 | -17,900 | 0.58% | 340,693,224 |
| 2017-03-21 | 2017-03-17 | 29.891 | 11,397,764 | +81,414 | 0.58% | 340,694,276 |
| 2017-03-20 | 2017-03-16 | 29.187 | 11,316,350 | -31,590 | 0.58% | 330,295,381 |
| 2017-03-17 | 2017-03-15 | 28.906 | 11,347,940 | -37,507 | 0.58% | 328,022,389 |
| 2017-03-16 | 2017-03-14 | 29.000 | 11,385,447 | -789,481 | 0.58% | 330,175,091 |
| 2017-03-15 | 2017-03-13 | 28.718 | 12,174,928 | +348,619 | 0.62% | 349,641,978 |
| 2017-03-14 | 2017-03-10 | 28.484 | 11,826,309 | -410,867 | 0.60% | 336,855,512 |
| 2017-03-13 | 2017-03-09 | 28.249 | 12,237,176 | +408,864 | 0.62% | 345,687,314 |
| 2017-03-10 | 2017-03-08 | 28.343 | 11,828,312 | +117,634 | 0.60% | 335,247,428 |
| 2017-03-09 | 2017-03-07 | 28.202 | 11,710,678 | -36,971 | 0.60% | 330,264,776 |
| 2017-03-08 | 2017-03-06 | 28.061 | 11,747,649 | -38,983 | 0.60% | 329,653,652 |
| 2017-03-07 | 2017-03-03 | 27.920 | 11,786,632 | -173,894 | 0.60% | 329,088,294 |
| 2017-03-06 | 2017-03-02 | 27.827 | 11,960,526 | -592,639 | 0.61% | 332,820,997 |
| 2017-03-03 | 2017-03-01 | 27.920 | 12,553,165 | -135,695 | 0.64% | 350,490,255 |
| 2017-03-02 | 2017-02-28 | 27.827 | 12,688,860 | +824,291 | 0.65% | 353,088,070 |
| 2017-03-01 | 2017-02-27 | 28.014 | 11,864,569 | +5,967 | 0.61% | 332,377,826 |
| 2017-02-28 | 2017-02-24 | 28.155 | 11,858,602 | -249,759 | 0.60% | 333,880,064 |
| 2017-02-27 | 2017-02-23 | 28.343 | 12,108,361 | +976,022 | 0.62% | 343,184,800 |
| 2017-02-24 | 2017-02-22 | 28.390 | 11,132,339 | -797,014 | 0.57% | 316,043,995 |
| 2017-02-23 | 2017-02-21 | 28.296 | 11,929,353 | -119,215 | 0.61% | 337,551,426 |
| 2017-02-22 | 2017-02-20 | 28.577 | 12,048,568 | +1,050,509 | 0.61% | 344,317,004 |
| 2017-02-21 | 2017-02-17 | 28.812 | 10,998,059 | -3,953,530 | 0.56% | 316,876,594 |
| 2017-02-20 | 2017-02-16 | 28.953 | 14,951,589 | +835,373 | 0.76% | 432,890,703 |
| 2017-02-17 | 2017-02-15 | 28.953 | 14,116,216 | +2,357,349 | 0.72% | 408,704,297 |
| 2017-02-16 | 2017-02-14 | 29.047 | 11,758,867 | -1,984,952 | 0.60% | 341,555,963 |
| 2017-02-15 | 2017-02-13 | 29.141 | 13,743,819 | +824,528 | 0.70% | 400,502,076 |
| 2017-02-14 | 2017-02-10 | 28.953 | 12,919,291 | +398,933 | 0.66% | 374,049,940 |
| 2017-02-13 | 2017-02-09 | 28.812 | 12,520,358 | +425,358 | 0.64% | 360,737,144 |
| 2017-02-10 | 2017-02-08 | 28.624 | 12,095,000 | +515,715 | 0.62% | 346,211,470 |
| 2017-02-09 | 2017-02-07 | 28.202 | 11,579,285 | +635,906 | 0.59% | 326,559,228 |
| 2017-02-08 | 2017-02-06 | 28.155 | 10,943,379 | +776,255 | 0.56% | 308,111,874 |
| 2017-02-07 | 2017-02-03 | 27.404 | 10,167,124 | -442,406 | 0.52% | 278,622,838 |
| 2017-02-06 | 2017-02-02 | 27.404 | 10,609,530 | -512,305 | 0.54% | 290,746,662 |
| 2017-02-03 | 2017-02-01 | 27.592 | 11,121,835 | -2,189,018 | 0.57% | 306,873,593 |
| 2017-02-02 | 2017-01-27 | 27.733 | 13,310,853 | +1,472,984 | 0.68% | 369,146,804 |
| 2017-02-01 | 2017-01-25 | 27.592 | 11,837,869 | -10,527,402 | 0.60% | 326,630,398 |
| 2017-01-26 | 2017-01-24 | 27.310 | 22,365,271 | +12,010,352 | 1.14% | 610,805,437 |
| 2017-01-25 | 2017-01-23 | 27.310 | 10,354,919 | -63,079 | 0.53% | 282,797,415 |
| 2017-01-24 | 2017-01-20 | 27.357 | 10,417,998 | -100,586 | 0.53% | 285,008,997 |
| 2017-01-23 | 2017-01-19 | 27.451 | 10,518,584 | +318,099 | 0.54% | 288,747,937 |
| 2017-01-20 | 2017-01-18 | 27.780 | 10,200,485 | -1,156 | 0.52% | 283,366,348 |
| 2017-01-19 | 2017-01-17 | 27.686 | 10,201,641 | +213,105 | 0.52% | 282,441,034 |
| 2017-01-18 | 2017-01-16 | 27.639 | 9,988,536 | -123,542 | 0.51% | 276,072,329 |
| 2017-01-17 | 2017-01-13 | 28.202 | 10,112,078 | -53,674 | 0.52% | 285,181,026 |
| 2017-01-16 | 2017-01-12 | 28.390 | 10,165,752 | +432,178 | 0.52% | 288,602,860 |
| 2017-01-13 | 2017-01-11 | 28.671 | 9,733,574 | -166,490 | 0.50% | 279,073,944 |
| 2017-01-12 | 2017-01-10 | 28.624 | 9,900,064 | +87,093 | 0.51% | 283,382,862 |
| 2017-01-11 | 2017-01-09 | 28.437 | 9,812,971 | -911,238 | 0.50% | 279,047,981 |
| 2017-01-09 | 2017-01-05 | 28.671 | 10,724,209 | -151,731 | 0.55% | 307,476,709 |
| 2017-01-06 | 2017-01-04 | 28.296 | 10,875,940 | +157,698 | 0.55% | 307,744,188 |
| 2017-01-05 | 2017-01-03 | 28.671 | 10,718,242 | +495,256 | 0.55% | 307,305,628 |
| 2017-01-04 | 2016-12-30 | 28.343 | 10,222,986 | -162,812 | 0.52% | 289,748,002 |
| 2017-01-03 | 2016-12-29 | 27.967 | 10,385,798 | +168,810 | 0.53% | 290,463,707 |
| 2016-12-30 | 2016-12-28 | 28.108 | 10,216,988 | -455,193 | 0.52% | 287,180,833 |
| 2016-12-29 | 2016-12-23 | 27.920 | 10,672,181 | -72,455 | 0.54% | 297,972,300 |
| 2016-12-28 | 2016-12-22 | 28.108 | 10,744,636 | +121,896 | 0.55% | 302,012,052 |
| 2016-12-23 | 2016-12-21 | 28.577 | 10,622,740 | +230,865 | 0.54% | 303,570,516 |
| 2016-12-22 | 2016-12-20 | 28.296 | 10,391,875 | +175,839 | 0.53% | 294,047,148 |
| 2016-12-21 | 2016-12-19 | 28.577 | 10,216,036 | +561,745 | 0.52% | 291,947,965 |
| 2016-12-20 | 2016-12-16 | 28.906 | 9,654,291 | -51,997 | 0.49% | 279,065,945 |
| 2016-12-19 | 2016-12-15 | 29.328 | 9,706,288 | -180,192 | 0.50% | 284,668,187 |
| 2016-12-16 | 2016-12-14 | 30.079 | 9,886,480 | +233,564 | 0.50% | 297,375,693 |
| 2016-12-15 | 2016-12-13 | 30.173 | 9,652,916 | -277,037 | 0.49% | 291,256,244 |
| 2016-12-14 | 2016-12-12 | 30.079 | 9,929,953 | -574,532 | 0.51% | 298,683,318 |
| 2016-12-13 | 2016-12-09 | 30.642 | 10,504,485 | -605,583 | 0.54% | 321,879,777 |
| 2016-12-12 | 2016-12-08 | 30.689 | 11,110,068 | -253,169 | 0.57% | 340,957,470 |
| 2016-12-09 | 2016-12-07 | 30.408 | 11,363,237 | -123,601 | 0.58% | 345,527,657 |
| 2016-12-08 | 2016-12-06 | 30.314 | 11,486,838 | +337,814 | 0.59% | 348,208,012 |
| 2016-12-07 | 2016-12-05 | 29.938 | 11,149,024 | -520,829 | 0.57% | 333,782,278 |
| 2016-12-06 | 2016-12-02 | 30.079 | 11,669,853 | -510,004 | 0.60% | 351,017,816 |
| 2016-12-05 | 2016-12-01 | 30.501 | 12,179,857 | +412,261 | 0.62% | 371,502,115 |
| 2016-12-02 | 2016-11-30 | 30.501 | 11,767,596 | +161,108 | 0.60% | 358,927,597 |
| 2016-12-01 | 2016-11-29 | 30.501 | 11,606,488 | -890,780 | 0.59% | 354,013,585 |
| 2016-11-30 | 2016-11-28 | 31.018 | 12,497,268 | +115,076 | 0.64% | 387,634,379 |
| 2016-11-29 | 2016-11-25 | 30.877 | 12,382,192 | -19,350 | 0.63% | 382,321,897 |
| 2016-11-28 | 2016-11-24 | 29.469 | 12,401,542 | +280,769 | 0.63% | 365,461,033 |
| 2016-11-25 | 2016-11-23 | 29.047 | 12,120,773 | +498,862 | 0.62% | 352,068,128 |
| 2016-11-24 | 2016-11-22 | 29.281 | 11,621,911 | +105,700 | 0.59% | 340,304,647 |
| 2016-11-23 | 2016-11-21 | 28.343 | 11,516,211 | +141,502 | 0.59% | 326,401,613 |
| 2016-11-22 | 2016-11-18 | 28.108 | 11,374,709 | -13,984 | 0.58% | 319,722,251 |
| 2016-11-21 | 2016-11-17 | 27.874 | 11,388,693 | +244,645 | 0.58% | 317,443,235 |
| 2016-11-18 | 2016-11-16 | 28.577 | 11,144,048 | -1,490,458 | 0.57% | 318,468,155 |
| 2016-11-17 | 2016-11-15 | 28.484 | 12,634,506 | +497,467 | 0.64% | 359,875,849 |
| 2016-11-16 | 2016-11-14 | 27.780 | 12,137,039 | -757,078 | 0.62% | 337,163,225 |
| 2016-11-15 | 2016-11-11 | 27.920 | 12,894,117 | -229,301 | 0.66% | 360,009,795 |
| 2016-11-14 | 2016-11-10 | 28.577 | 13,123,418 | +75,013 | 0.67% | 375,033,445 |
| 2016-11-11 | 2016-11-09 | 28.155 | 13,048,405 | +888,223 | 0.67% | 367,379,081 |
| 2016-11-10 | 2016-11-08 | 29.094 | 12,160,182 | -71,604 | 0.62% | 353,783,447 |
| 2016-11-09 | 2016-11-07 | 28.953 | 12,231,786 | +100,390 | 0.62% | 354,144,730 |
| 2016-11-08 | 2016-11-04 | 28.812 | 12,131,396 | +45,178 | 0.62% | 349,530,353 |
| 2016-11-07 | 2016-11-03 | 28.906 | 12,086,218 | +16,173 | 0.62% | 349,362,978 |
| 2016-11-04 | 2016-11-02 | 29.281 | 12,070,045 | -161,960 | 0.62% | 353,426,593 |
| 2016-11-03 | 2016-11-01 | 29.751 | 12,232,005 | +189,451 | 0.62% | 363,908,880 |
| 2016-11-02 | 2016-10-31 | 29.469 | 12,042,554 | +24,665 | 0.61% | 354,882,016 |
| 2016-11-01 | 2016-10-28 | 29.469 | 12,017,889 | -65,636 | 0.61% | 354,155,163 |
| 2016-10-31 | 2016-10-27 | 29.891 | 12,083,525 | -63,495 | 0.62% | 361,192,582 |
| 2016-10-28 | 2016-10-26 | 30.314 | 12,147,020 | -2,557 | 0.62% | 368,220,539 |
| 2016-10-27 | 2016-10-25 | 30.877 | 12,149,577 | -237,187 | 0.62% | 375,139,501 |
| 2016-10-26 | 2016-10-24 | 30.736 | 12,386,764 | -2,557 | 0.63% | 380,719,313 |
| 2016-10-25 | 2016-10-20 | 30.220 | 12,389,321 | -271,922 | 0.63% | 374,402,826 |
| 2016-10-24 | 2016-10-19 | 30.079 | 12,661,243 | -22,163 | 0.65% | 380,837,862 |
| 2016-10-20 | 2016-10-18 | 30.220 | 12,683,406 | -877,760 | 0.65% | 383,290,016 |
| 2016-10-19 | 2016-10-17 | 29.891 | 13,561,166 | +1,170,143 | 0.69% | 405,361,230 |
| 2016-10-18 | 2016-10-14 | 30.079 | 12,391,023 | -2,458,085 | 0.63% | 372,709,908 |
| 2016-10-17 | 2016-10-13 | 29.891 | 14,849,108 | +423,833 | 0.76% | 443,859,524 |
| 2016-10-14 | 2016-10-12 | 29.751 | 14,425,275 | +1,405,536 | 0.74% | 429,159,869 |
| 2016-10-13 | 2016-10-11 | 30.173 | 13,019,739 | -215,964 | 0.66% | 392,842,979 |
| 2016-10-12 | 2016-10-07 | 30.783 | 13,235,703 | -24,773 | 0.68% | 407,433,371 |
| 2016-10-11 | 2016-10-06 | 30.783 | 13,260,476 | -861,244 | 0.68% | 408,195,956 |
| 2016-10-07 | 2016-10-05 | 30.595 | 14,121,720 | +784,228 | 0.72% | 432,056,892 |
| 2016-10-06 | 2016-10-04 | 30.454 | 13,337,492 | +71,395 | 0.68% | 406,185,685 |
| 2016-10-05 | 2016-10-03 | 30.079 | 13,266,097 | +35,801 | 0.68% | 399,031,281 |
| 2016-10-04 | 2016-09-30 | 30.126 | 13,230,296 | -43,473 | 0.67% | 398,575,256 |
| 2016-10-03 | 2016-09-29 | 31.064 | 13,273,769 | -499,240 | 0.68% | 412,342,396 |
| 2016-09-30 | 2016-09-28 | 31.064 | 13,773,009 | +387,553 | 0.70% | 427,851,014 |
| 2016-09-29 | 2016-09-27 | 31.393 | 13,385,456 | +471,468 | 0.68% | 420,208,694 |
| 2016-09-28 | 2016-09-26 | 31.158 | 12,913,988 | -200,319 | 0.66% | 402,377,977 |
| 2016-09-27 | 2016-09-23 | 31.674 | 13,114,307 | -1,705 | 0.67% | 415,388,878 |
| 2016-09-26 | 2016-09-22 | 31.956 | 13,116,012 | +907,428 | 0.67% | 419,135,708 |
| 2016-09-23 | 2016-09-21 | 31.628 | 12,208,584 | -13,425 | 0.62% | 386,127,681 |
| 2016-09-22 | 2016-09-20 | 31.487 | 12,222,009 | +742,203 | 0.62% | 384,831,722 |
| 2016-09-21 | 2016-09-19 | 31.346 | 11,479,806 | -437,548 | 0.59% | 359,846,064 |
| 2016-09-20 | 2016-09-15 | 31.158 | 11,917,354 | -603,514 | 0.61% | 371,324,551 |
| 2016-09-19 | 2016-09-14 | 31.018 | 12,520,868 | +508,908 | 0.64% | 388,366,393 |
| 2016-09-15 | 2016-09-13 | 31.205 | 12,011,960 | +313,196 | 0.61% | 374,835,977 |
| 2016-09-14 | 2016-09-12 | 31.440 | 11,698,764 | -260,223 | 0.60% | 367,807,455 |
| 2016-09-13 | 2016-09-09 | 33.129 | 11,958,987 | -2,584,541 | 0.61% | 396,191,213 |
| 2016-09-12 | 2016-09-08 | 33.082 | 14,543,528 | +128,929 | 0.74% | 481,132,433 |
| 2016-09-09 | 2016-09-07 | 33.364 | 14,414,599 | -1,126,206 | 0.74% | 480,925,617 |
| 2016-09-08 | 2016-09-06 | 33.223 | 15,540,805 | -145,551 | 0.79% | 516,312,350 |
| 2016-09-07 | 2016-09-05 | 32.472 | 15,686,356 | +3,753,616 | 0.80% | 509,370,637 |
| 2016-09-06 | 2016-09-02 | 31.581 | 11,932,740 | +14,151 | 0.61% | 376,843,464 |
| 2016-09-05 | 2016-09-01 | 30.595 | 11,918,589 | +128,715 | 0.61% | 364,651,651 |
| 2016-09-02 | 2016-08-31 | 30.079 | 11,789,874 | +225,040 | 0.60% | 354,627,931 |
| 2016-09-01 | 2016-08-30 | 30.689 | 11,564,834 | -670,852 | 0.59% | 354,913,808 |
| 2016-08-31 | 2016-08-29 | 29.751 | 12,235,686 | -74,161 | 0.62% | 364,018,391 |
| 2016-08-30 | 2016-08-26 | 29.985 | 12,309,847 | -403,504 | 0.63% | 369,112,929 |
| 2016-08-29 | 2016-08-25 | 29.610 | 12,713,351 | +313,335 | 0.65% | 376,439,460 |
| 2016-08-26 | 2016-08-24 | 29.328 | 12,400,016 | +1,930,137 | 0.63% | 363,670,445 |
| 2016-08-25 | 2016-08-23 | 30.079 | 10,469,879 | -881,403 | 0.53% | 314,923,767 |
| 2016-08-24 | 2016-08-22 | 29.797 | 11,351,282 | -2,253,802 | 0.58% | 338,239,546 |
| 2016-08-23 | 2016-08-19 | 30.548 | 13,605,084 | +3,716,371 | 0.69% | 415,611,888 |
| 2016-08-22 | 2016-08-18 | 31.393 | 9,888,713 | -1,186,358 | 0.50% | 310,435,683 |
| 2016-08-19 | 2016-08-17 | 31.205 | 11,075,071 | -844,455 | 0.56% | 345,600,140 |
| 2016-08-18 | 2016-08-16 | 31.299 | 11,919,526 | -1,541,177 | 0.61% | 373,070,204 |
| 2016-08-17 | 2016-08-15 | 31.111 | 13,460,703 | +401,490 | 0.69% | 418,781,044 |
| 2016-08-16 | 2016-08-12 | 30.267 | 13,059,213 | +1,340,112 | 0.67% | 395,259,635 |
| 2016-08-15 | 2016-08-11 | 29.469 | 11,719,101 | +120,756 | 0.60% | 345,350,179 |
| 2016-08-12 | 2016-08-10 | 29.094 | 11,598,345 | -669,221 | 0.59% | 337,437,587 |
| 2016-08-11 | 2016-08-09 | 29.281 | 12,267,566 | -99,756 | 0.63% | 359,210,264 |
| 2016-08-10 | 2016-08-08 | 29.563 | 12,367,322 | +655,512 | 0.63% | 365,613,281 |
| 2016-08-09 | 2016-08-05 | 28.671 | 11,711,810 | -44,326 | 0.60% | 335,792,486 |
| 2016-08-08 | 2016-08-04 | 28.437 | 11,756,136 | -10,229 | 0.60% | 334,305,076 |
| 2016-08-05 | 2016-08-03 | 28.530 | 11,766,365 | +64,784 | 0.60% | 335,700,231 |
| 2016-08-04 | 2016-08-01 | 28.859 | 11,701,581 | -40,063 | 0.60% | 337,695,601 |
| 2016-08-03 | 2016-07-29 | 28.202 | 11,741,644 | -22,163 | 0.60% | 331,138,079 |
| 2016-08-01 | 2016-07-28 | 28.624 | 11,763,807 | -57,965 | 0.60% | 336,731,287 |
| 2016-07-29 | 2016-07-27 | 28.390 | 11,821,772 | +146,110 | 0.60% | 335,616,805 |
| 2016-07-28 | 2016-07-26 | 28.343 | 11,675,662 | -296,989 | 0.60% | 330,920,901 |
| 2016-07-27 | 2016-07-25 | 28.624 | 11,972,651 | +80,622 | 0.61% | 342,709,310 |
| 2016-07-26 | 2016-07-22 | 28.718 | 11,892,029 | -255,647 | 0.61% | 341,517,629 |
| 2016-07-25 | 2016-07-21 | 28.953 | 12,147,676 | +19,483 | 0.62% | 351,709,508 |
| 2016-07-22 | 2016-07-20 | 29.094 | 12,128,193 | +21,310 | 0.62% | 352,852,772 |
| 2016-07-21 | 2016-07-19 | 29.094 | 12,106,883 | +178,301 | 0.62% | 352,232,788 |
| 2016-07-20 | 2016-07-18 | 29.141 | 11,928,582 | +129,040 | 0.61% | 347,605,121 |
| 2016-07-19 | 2016-07-15 | 29.187 | 11,799,542 | +397,317 | 0.60% | 344,398,523 |
| 2016-07-18 | 2016-07-14 | 28.296 | 11,402,225 | +818,077 | 0.58% | 322,635,880 |
| 2016-07-15 | 2016-07-13 | 28.624 | 10,584,148 | +223,262 | 0.54% | 302,964,319 |
| 2016-07-14 | 2016-07-12 | 28.484 | 10,360,886 | -1,075,254 | 0.53% | 295,115,032 |
| 2016-07-13 | 2016-07-11 | 27.733 | 11,436,140 | -59,672 | 0.58% | 317,155,823 |
| 2016-07-12 | 2016-07-08 | 27.451 | 11,495,812 | +291,261 | 0.59% | 315,574,036 |
| 2016-07-11 | 2016-07-07 | 27.780 | 11,204,551 | -64,784 | 0.57% | 311,258,994 |
| 2016-07-08 | 2016-07-06 | 26.653 | 11,269,335 | +379,320 | 0.57% | 300,367,106 |
| 2016-07-07 | 2016-07-05 | 27.967 | 10,890,015 | +415,404 | 0.56% | 304,565,343 |
| 2016-07-06 | 2016-07-04 | 28.202 | 10,474,611 | -2,221,410 | 0.53% | 295,405,189 |
| 2016-07-05 | 2016-06-30 | 28.437 | 12,696,021 | +1,635,452 | 0.65% | 361,032,253 |
| 2016-07-04 | 2016-06-29 | 28.671 | 11,060,569 | -1,181,456 | 0.56% | 317,120,578 |
| 2016-06-30 | 2016-06-28 | 30.787 | 12,242,025 | -492,122 | 0.62% | 376,894,030 |
| 2016-06-29 | 2016-06-27 | 31.385 | 12,734,147 | +2,034,751 | 0.65% | 399,657,465 |
| 2016-06-28 | 2016-06-24 | 32.032 | 10,699,396 | -435,810 | 0.58% | 342,726,555 |
| 2016-06-27 | 2016-06-23 | 34.623 | 11,135,206 | +950,679 | 0.60% | 385,532,134 |
| 2016-06-24 | 2016-06-22 | 34.623 | 10,184,527 | -180,661 | 0.55% | 352,616,954 |
| 2016-06-23 | 2016-06-21 | 34.523 | 10,365,188 | -615,351 | 0.56% | 357,839,221 |
| 2016-06-22 | 2016-06-20 | 34.025 | 10,980,539 | +477,454 | 0.59% | 373,612,918 |
| 2016-06-21 | 2016-06-17 | 33.427 | 10,503,085 | -1,000,462 | 0.57% | 351,088,757 |
| 2016-06-20 | 2016-06-16 | 33.328 | 11,503,547 | +506,998 | 0.62% | 383,385,259 |
| 2016-06-17 | 2016-06-15 | 34.424 | 10,996,549 | +379,359 | 0.60% | 378,540,178 |
| 2016-06-16 | 2016-06-14 | 34.174 | 10,617,190 | +447,741 | 0.57% | 362,836,715 |
| 2016-06-15 | 2016-06-13 | 34.174 | 10,169,449 | -268,411 | 0.55% | 347,535,409 |
| 2016-06-14 | 2016-06-10 | 34.922 | 10,437,860 | +240,977 | 0.57% | 364,507,952 |
| 2016-06-13 | 2016-06-08 | 35.818 | 10,196,883 | -492,303 | 0.55% | 365,236,227 |
| 2016-06-10 | 2016-06-07 | 35.918 | 10,689,186 | +151,329 | 0.58% | 383,934,749 |
| 2016-06-08 | 2016-06-06 | 35.520 | 10,537,857 | -632,716 | 0.57% | 374,299,591 |
| 2016-06-07 | 2016-06-03 | 35.171 | 11,170,573 | +605,733 | 0.60% | 392,877,967 |
| 2016-06-06 | 2016-06-02 | 34.922 | 10,564,840 | -109,760 | 0.57% | 368,942,311 |
| 2016-06-03 | 2016-06-01 | 35.420 | 10,674,600 | -289,756 | 0.58% | 378,093,083 |
| 2016-06-02 | 2016-05-31 | 35.320 | 10,964,356 | +78,849 | 0.59% | 387,263,784 |
| 2016-06-01 | 2016-05-30 | 34.673 | 10,885,507 | -503,443 | 0.59% | 377,429,136 |
| 2016-05-31 | 2016-05-27 | 34.673 | 11,388,950 | +620,443 | 0.62% | 394,884,827 |
| 2016-05-30 | 2016-05-26 | 34.324 | 10,768,507 | -835,780 | 0.58% | 369,617,256 |
| 2016-05-27 | 2016-05-25 | 34.274 | 11,604,287 | -1,814,642 | 0.63% | 397,726,402 |
| 2016-05-26 | 2016-05-24 | 33.577 | 13,418,929 | -2,035,981 | 0.73% | 450,562,739 |
| 2016-05-25 | 2016-05-23 | 33.377 | 15,454,910 | -460,446 | 0.84% | 515,844,500 |
| 2016-05-24 | 2016-05-20 | 33.626 | 15,915,356 | -1,936,736 | 0.86% | 535,177,260 |
| 2016-05-23 | 2016-05-19 | 33.477 | 17,852,092 | +5,528,519 | 0.97% | 597,634,845 |
| 2016-05-20 | 2016-05-18 | 32.979 | 12,323,573 | -1,014,920 | 0.67% | 406,417,269 |
| 2016-05-19 | 2016-05-17 | 33.377 | 13,338,493 | +1,051,239 | 0.72% | 445,204,032 |
| 2016-05-18 | 2016-05-16 | 32.829 | 12,287,254 | -3,408,837 | 0.67% | 403,383,168 |
| 2016-05-17 | 2016-05-13 | 32.381 | 15,696,091 | +5,722,774 | 0.85% | 508,255,850 |
| 2016-05-16 | 2016-05-12 | 33.029 | 9,973,317 | -273,260 | 0.54% | 329,405,369 |
| 2016-05-13 | 2016-05-11 | 33.278 | 10,246,577 | +744,962 | 0.55% | 340,983,051 |
| 2016-05-12 | 2016-05-10 | 33.128 | 9,501,615 | -818,277 | 0.51% | 314,772,364 |
| 2016-05-11 | 2016-05-09 | 33.477 | 10,319,892 | -5,155,991 | 0.56% | 345,479,233 |
| 2016-05-10 | 2016-05-06 | 33.527 | 15,475,883 | +7,976,525 | 0.84% | 518,857,410 |
| 2016-05-09 | 2016-05-05 | 33.626 | 7,499,358 | -62,867,329 | 0.41% | 252,176,946 |
| 2016-05-06 | 2016-05-04 | 33.427 | 70,366,687 | -7,195,666 | 3.81% | 2,352,161,546 |
| 2016-05-05 | 2016-05-03 | 33.278 | 77,562,353 | +69,041,790 | 4.20% | 2,581,100,766 |
| 2016-05-04 | 2016-04-29 | 35.370 | 8,520,563 | -139,873 | 0.46% | 301,372,876 |
| 2016-05-03 | 2016-04-28 | 36.217 | 8,660,436 | +166,208 | 0.47% | 313,654,620 |
| 2016-04-29 | 2016-04-27 | 36.217 | 8,494,228 | -312,431 | 0.46% | 307,635,072 |
| 2016-04-28 | 2016-04-26 | 35.918 | 8,806,659 | -101,139 | 0.48% | 316,318,044 |
| 2016-04-27 | 2016-04-25 | 35.769 | 8,907,798 | +91,106 | 0.48% | 318,619,481 |
| 2016-04-26 | 2016-04-22 | 36.018 | 8,816,692 | -84,786 | 0.48% | 317,556,852 |
| 2016-04-25 | 2016-04-21 | 36.665 | 8,901,478 | +9,636 | 0.48% | 326,375,431 |
| 2016-04-22 | 2016-04-20 | 36.416 | 8,891,842 | -384,009 | 0.48% | 323,807,300 |
| 2016-04-21 | 2016-04-19 | 36.117 | 9,275,851 | -284,705 | 0.50% | 335,018,887 |
| 2016-04-20 | 2016-04-18 | 35.171 | 9,560,556 | +15,121 | 0.52% | 336,252,384 |
| 2016-04-19 | 2016-04-15 | 36.167 | 9,545,435 | -331,613 | 0.52% | 345,231,064 |
| 2016-04-18 | 2016-04-14 | 35.868 | 9,877,048 | +447,237 | 0.53% | 354,272,288 |
| 2016-04-15 | 2016-04-13 | 35.619 | 9,429,811 | +804,126 | 0.51% | 335,881,862 |
| 2016-04-14 | 2016-04-12 | 34.374 | 8,625,685 | +19,271 | 0.47% | 296,496,934 |
| 2016-04-13 | 2016-04-11 | 34.174 | 8,606,414 | -32,118 | 0.47% | 294,119,535 |
| 2016-04-12 | 2016-04-08 | 33.726 | 8,638,532 | +115,623 | 0.47% | 291,344,039 |
| 2016-04-11 | 2016-04-07 | 33.726 | 8,522,909 | +291,924 | 0.46% | 287,444,525 |
| 2016-04-08 | 2016-04-06 | 33.826 | 8,230,985 | -459,481 | 0.45% | 278,419,152 |
| 2016-04-07 | 2016-04-05 | 34.125 | 8,690,466 | -518,359 | 0.47% | 296,559,034 |
| 2016-04-06 | 2016-04-01 | 34.872 | 9,208,825 | +360,924 | 0.50% | 321,129,188 |
| 2016-04-05 | 2016-03-31 | 35.420 | 8,847,901 | +897,179 | 0.48% | 313,391,618 |
| 2016-04-01 | 2016-03-30 | 35.619 | 7,950,722 | +53,280 | 0.43% | 283,197,967 |
| 2016-03-31 | 2016-03-29 | 34.274 | 7,897,442 | -325,271 | 0.43% | 270,677,655 |
| 2016-03-30 | 2016-03-24 | 32.530 | 8,222,713 | -1,141,899 | 0.45% | 267,488,943 |
| 2016-03-29 | 2016-03-23 | 33.477 | 9,364,612 | +1,348,682 | 0.51% | 313,499,305 |
| 2016-03-24 | 2016-03-22 | 33.826 | 8,015,930 | -4,818 | 0.43% | 271,144,757 |
| 2016-03-23 | 2016-03-21 | 33.776 | 8,020,748 | -109,136 | 0.43% | 270,908,160 |
| 2016-03-22 | 2016-03-18 | 34.075 | 8,129,884 | -251,320 | 0.44% | 277,024,368 |
| 2016-03-21 | 2016-03-17 | 33.925 | 8,381,204 | +314,872 | 0.45% | 284,335,473 |
| 2016-03-18 | 2016-03-16 | 33.128 | 8,066,332 | -159,785 | 0.44% | 267,223,876 |
| 2016-03-17 | 2016-03-15 | 33.377 | 8,226,117 | -10,228 | 0.45% | 274,566,284 |
| 2016-03-16 | 2016-03-14 | 33.427 | 8,236,345 | -145,421 | 0.45% | 275,317,978 |
| 2016-03-15 | 2016-03-11 | 33.477 | 8,381,766 | -76,962 | 0.45% | 280,596,550 |
| 2016-03-14 | 2016-03-10 | 32.381 | 8,458,728 | -461,690 | 0.46% | 273,902,463 |
| 2016-03-11 | 2016-03-09 | 31.833 | 8,920,418 | +30,151 | 0.48% | 283,964,196 |
| 2016-03-10 | 2016-03-08 | 31.484 | 8,890,267 | +645,711 | 0.48% | 279,904,193 |
| 2016-03-09 | 2016-03-07 | 32.182 | 8,244,556 | +16,661 | 0.45% | 265,324,474 |
| 2016-03-08 | 2016-03-04 | 32.431 | 8,227,895 | -145,332 | 0.45% | 266,837,738 |
| 2016-03-07 | 2016-03-03 | 31.883 | 8,373,227 | -164,723 | 0.45% | 266,962,561 |
| 2016-03-04 | 2016-03-02 | 31.733 | 8,537,950 | +149,708 | 0.46% | 270,938,399 |
| 2016-03-03 | 2016-03-01 | 30.339 | 8,388,242 | +231,246 | 0.45% | 254,487,096 |
| 2016-03-02 | 2016-02-29 | 29.243 | 8,156,996 | -61,224 | 0.44% | 238,531,573 |
| 2016-03-01 | 2016-02-26 | 29.940 | 8,218,220 | -86,717 | 0.45% | 246,053,619 |
| 2016-02-29 | 2016-02-25 | 28.794 | 8,304,937 | -1,662,111 | 0.45% | 239,134,206 |
| 2016-02-26 | 2016-02-24 | 28.944 | 9,967,048 | -649,929 | 0.54% | 288,482,985 |
| 2016-02-25 | 2016-02-23 | 29.791 | 10,616,977 | +1,593,392 | 0.57% | 316,285,718 |
| 2016-02-24 | 2016-02-22 | 31.584 | 9,023,585 | +490,999 | 0.49% | 285,000,678 |
| 2016-02-23 | 2016-02-19 | 31.136 | 8,532,586 | -132,235 | 0.46% | 265,667,368 |
| 2016-02-22 | 2016-02-18 | 31.036 | 8,664,821 | -172,788 | 0.47% | 268,921,276 |
| 2016-02-19 | 2016-02-17 | 30.388 | 8,837,609 | -346,156 | 0.48% | 268,560,502 |
| 2016-02-18 | 2016-02-16 | 30.737 | 9,183,765 | -3,903,102 | 0.50% | 282,282,170 |
| 2016-02-17 | 2016-02-15 | 30.438 | 13,086,867 | +4,397,696 | 0.71% | 398,340,460 |
| 2016-02-16 | 2016-02-12 | 28.196 | 8,689,171 | +146,938 | 0.47% | 245,003,505 |
| 2016-02-15 | 2016-02-11 | 29.591 | 8,542,233 | +427,189 | 0.46% | 252,775,734 |
| 2016-02-12 | 2016-02-05 | 30.289 | 8,115,044 | -64,572 | 0.44% | 245,794,398 |
| 2016-02-11 | 2016-02-04 | 30.986 | 8,179,616 | -343,683 | 0.44% | 253,454,976 |
| 2016-02-05 | 2016-02-03 | 30.837 | 8,523,299 | -414,596 | 0.46% | 262,830,581 |
| 2016-02-04 | 2016-02-02 | 31.733 | 8,937,895 | -4,015 | 0.48% | 283,630,024 |
| 2016-02-03 | 2016-02-01 | 32.082 | 8,941,910 | -265,197 | 0.48% | 286,875,648 |
| 2016-02-02 | 2016-01-29 | 32.730 | 9,207,107 | +954,701 | 0.50% | 301,346,451 |
| 2016-02-01 | 2016-01-28 | 32.730 | 8,252,406 | -223,948 | 0.45% | 270,099,311 |
| 2016-01-29 | 2016-01-27 | 32.580 | 8,476,354 | +479,515 | 0.46% | 276,162,278 |
| 2016-01-28 | 2016-01-26 | 32.082 | 7,996,839 | +100,448 | 0.43% | 256,555,743 |
| 2016-01-27 | 2016-01-25 | 33.427 | 7,896,391 | -129,466 | 0.43% | 263,954,267 |
| 2016-01-26 | 2016-01-22 | 32.929 | 8,025,857 | -4,626,935 | 0.43% | 264,283,712 |
| 2016-01-25 | 2016-01-21 | 31.385 | 12,652,792 | +33,322 | 0.69% | 397,104,163 |
| 2016-01-22 | 2016-01-20 | 31.983 | 12,619,470 | +13,562 | 0.68% | 403,602,330 |
| 2016-01-21 | 2016-01-19 | 34.075 | 12,605,908 | -79,403 | 0.68% | 429,544,098 |
| 2016-01-20 | 2016-01-18 | 32.730 | 12,685,311 | +200,654 | 0.69% | 415,187,252 |
| 2016-01-19 | 2016-01-15 | 32.979 | 12,484,657 | +108,397 | 0.68% | 411,729,634 |
| 2016-01-18 | 2016-01-14 | 33.228 | 12,376,260 | +99,564 | 0.67% | 411,237,566 |
| 2016-01-15 | 2016-01-13 | 33.676 | 12,276,696 | +19,271 | 0.66% | 413,433,552 |
| 2016-01-14 | 2016-01-12 | 34.025 | 12,257,425 | -231,523 | 0.66% | 417,058,973 |
| 2016-01-13 | 2016-01-11 | 33.925 | 12,488,948 | -458,924 | 0.68% | 423,692,221 |
| 2016-01-12 | 2016-01-08 | 36.366 | 12,947,872 | +9,278 | 0.70% | 470,867,568 |
| 2016-01-11 | 2016-01-07 | 36.068 | 12,938,594 | -402,718 | 0.70% | 466,662,790 |
| 2016-01-08 | 2016-01-06 | 36.964 | 13,341,312 | -433,061 | 0.72% | 493,151,056 |
| 2016-01-07 | 2016-01-05 | 37.014 | 13,774,373 | -264,773 | 0.75% | 509,845,011 |
| 2016-01-06 | 2016-01-04 | 37.163 | 14,039,146 | +1,168,742 | 0.76% | 521,743,491 |
| 2016-01-05 | 2015-12-31 | 38.409 | 12,870,404 | -205,985 | 0.70% | 494,338,094 |
| 2016-01-04 | 2015-12-29 | 39.704 | 13,076,389 | +3,098,253 | 0.71% | 519,186,838 |
| 2015-12-30 | 2015-12-28 | 40.402 | 9,978,136 | +1,819,560 | 0.54% | 403,132,484 |
| 2015-12-29 | 2015-12-24 | 41.647 | 8,158,576 | +11,616 | 0.44% | 339,780,274 |
| 2015-12-28 | 2015-12-22 | 40.800 | 8,146,960 | -2,280,748 | 0.44% | 332,396,932 |
| 2015-12-23 | 2015-12-21 | 40.750 | 10,427,708 | -1,226,682 | 0.56% | 424,932,244 |
| 2015-12-22 | 2015-12-18 | 40.352 | 11,654,390 | +2,936,680 | 0.63% | 470,275,211 |
| 2015-12-21 | 2015-12-17 | 40.700 | 8,717,710 | -1,679,427 | 0.47% | 354,815,020 |
| 2015-12-18 | 2015-12-16 | 39.854 | 10,397,137 | -3,467,893 | 0.56% | 414,363,292 |
| 2015-12-17 | 2015-12-15 | 39.306 | 13,865,030 | +24,683 | 0.75% | 544,973,442 |
| 2015-12-16 | 2015-12-14 | 38.558 | 13,840,347 | -889,234 | 0.75% | 533,660,994 |
| 2015-12-15 | 2015-12-11 | 38.309 | 14,729,581 | +1,963,246 | 0.80% | 564,279,476 |
| 2015-12-14 | 2015-12-10 | 39.903 | 12,766,335 | -13,393,020 | 0.69% | 509,420,331 |
| 2015-12-11 | 2015-12-09 | 39.854 | 26,159,355 | -48,297 | 1.42% | 1,042,544,352 |
| 2015-12-10 | 2015-12-08 | 40.152 | 26,207,652 | +18,319,451 | 1.42% | 1,052,302,680 |
| 2015-12-09 | 2015-12-07 | 42.643 | 7,888,201 | -98,761 | 0.43% | 336,379,294 |
| 2015-12-08 | 2015-12-04 | 42.394 | 7,986,962 | +39,745 | 0.43% | 338,601,361 |
| 2015-12-07 | 2015-12-03 | 43.341 | 7,947,217 | +107,762 | 0.43% | 344,438,624 |
| 2015-12-04 | 2015-12-02 | 43.092 | 7,839,455 | -312,223 | 0.42% | 337,815,444 |
| 2015-12-03 | 2015-12-01 | 43.191 | 8,151,678 | -10,473 | 0.44% | 352,081,848 |
| 2015-12-02 | 2015-11-30 | 41.896 | 8,162,151 | +253,348 | 0.44% | 341,962,231 |
| 2015-12-01 | 2015-11-27 | 42.095 | 7,908,803 | +94,346 | 0.43% | 332,923,911 |
| 2015-11-30 | 2015-11-26 | 43.042 | 7,814,457 | -123,653 | 0.42% | 336,348,945 |
| 2015-11-27 | 2015-11-25 | 43.092 | 7,938,110 | +55,658 | 0.43% | 342,066,656 |
| 2015-11-26 | 2015-11-24 | 42.843 | 7,882,452 | -175,076 | 0.43% | 337,704,857 |
| 2015-11-25 | 2015-11-23 | 43.191 | 8,057,528 | +244,369 | 0.44% | 348,015,384 |
| 2015-11-24 | 2015-11-20 | 43.391 | 7,813,159 | -44,964 | 0.42% | 339,017,673 |
| 2015-11-23 | 2015-11-19 | 43.391 | 7,858,123 | +37,738 | 0.43% | 340,968,688 |
| 2015-11-20 | 2015-11-18 | 43.291 | 7,820,385 | +26,595 | 0.42% | 338,552,038 |
| 2015-11-19 | 2015-11-17 | 43.142 | 7,793,790 | -16,059 | 0.42% | 336,235,925 |
| 2015-11-18 | 2015-11-16 | 42.843 | 7,809,849 | +44,293 | 0.42% | 334,594,355 |
| 2015-11-17 | 2015-11-13 | 43.291 | 7,765,556 | +705 | 0.42% | 336,178,437 |
| 2015-11-16 | 2015-11-12 | 44.038 | 7,764,851 | -50,586 | 0.42% | 341,950,240 |
| 2015-11-13 | 2015-11-11 | 42.942 | 7,815,437 | +36,936 | 0.42% | 335,612,443 |
| 2015-11-12 | 2015-11-10 | 43.739 | 7,778,501 | +16,058 | 0.42% | 340,226,352 |
| 2015-11-11 | 2015-11-09 | 44.188 | 7,762,443 | -40,147 | 0.42% | 343,004,301 |
| 2015-11-10 | 2015-11-06 | 44.736 | 7,802,590 | -13,281 | 0.42% | 349,054,021 |
| 2015-11-09 | 2015-11-05 | 44.835 | 7,815,871 | +1,606 | 0.42% | 350,426,881 |
| 2015-11-06 | 2015-11-04 | 43.889 | 7,814,265 | -35,329 | 0.42% | 342,958,495 |
| 2015-11-05 | 2015-11-03 | 44.237 | 7,849,594 | -277,014 | 0.43% | 347,246,344 |
| 2015-11-04 | 2015-11-02 | 44.138 | 8,126,608 | +5,547 | 0.44% | 358,691,062 |
| 2015-11-03 | 2015-10-30 | 44.088 | 8,121,061 | -272,196 | 0.44% | 358,041,662 |
| 2015-11-02 | 2015-10-29 | 43.540 | 8,393,257 | -150,150 | 0.45% | 365,442,855 |
| 2015-10-30 | 2015-10-28 | 43.789 | 8,543,407 | -4,818 | 0.46% | 374,108,428 |
| 2015-10-29 | 2015-10-27 | 44.038 | 8,548,225 | -8,029 | 0.46% | 376,448,639 |
| 2015-10-28 | 2015-10-26 | 44.686 | 8,556,254 | -5,621 | 0.46% | 382,343,431 |
| 2015-10-27 | 2015-10-23 | 44.387 | 8,561,875 | -65,038 | 0.46% | 380,035,449 |
| 2015-10-26 | 2015-10-22 | 43.640 | 8,626,913 | -47,373 | 0.47% | 376,475,784 |
| 2015-10-23 | 2015-10-20 | 44.337 | 8,674,286 | -207,158 | 0.47% | 384,592,902 |
| 2015-10-22 | 2015-10-19 | 44.536 | 8,881,444 | +84,308 | 0.48% | 395,547,480 |
| 2015-10-20 | 2015-10-16 | 43.889 | 8,797,136 | +454,464 | 0.48% | 386,095,496 |
| 2015-10-19 | 2015-10-15 | 44.088 | 8,342,672 | +135,696 | 0.45% | 367,812,057 |
| 2015-10-16 | 2015-10-14 | 42.843 | 8,206,976 | -191,099 | 0.44% | 351,608,314 |
| 2015-10-15 | 2015-10-13 | 42.394 | 8,398,075 | -52,191 | 0.45% | 356,030,194 |
| 2015-10-14 | 2015-10-12 | 43.590 | 8,450,266 | +223,917 | 0.46% | 368,345,997 |
| 2015-10-13 | 2015-10-09 | 43.540 | 8,226,349 | -293,654 | 0.45% | 358,175,672 |
| 2015-10-12 | 2015-10-08 | 42.145 | 8,520,003 | -98,176 | 0.46% | 359,077,036 |
| 2015-10-09 | 2015-10-07 | 42.245 | 8,618,179 | +52,624 | 0.47% | 364,073,345 |
| 2015-10-08 | 2015-10-06 | 41.498 | 8,565,555 | +105,185 | 0.46% | 355,449,601 |
| 2015-10-07 | 2015-10-05 | 41.248 | 8,460,370 | -85,112 | 0.46% | 348,977,329 |
| 2015-10-06 | 2015-10-02 | 39.206 | 8,545,482 | +156,573 | 0.46% | 335,033,950 |
| 2015-10-05 | 2015-09-30 | 37.512 | 8,388,909 | +242,448 | 0.45% | 314,686,405 |
| 2015-10-02 | 2015-09-29 | 36.865 | 8,146,461 | +108,238 | 0.44% | 300,315,829 |
| 2015-09-30 | 2015-09-25 | 38.259 | 8,038,223 | +31,961 | 0.44% | 307,538,004 |
| 2015-09-29 | 2015-09-24 | 38.010 | 8,006,262 | -253 | 0.43% | 304,320,954 |
| 2015-09-25 | 2015-09-23 | 37.562 | 8,006,515 | +12,405 | 0.43% | 300,740,826 |
| 2015-09-24 | 2015-09-22 | 38.658 | 7,994,110 | -3,721 | 0.43% | 309,036,205 |
| 2015-09-23 | 2015-09-21 | 38.857 | 7,997,831 | +11,518 | 0.43% | 310,773,763 |
| 2015-09-22 | 2015-09-18 | 39.156 | 7,986,313 | -14,453 | 0.43% | 312,713,330 |
| 2015-09-21 | 2015-09-17 | 38.608 | 8,000,766 | -178,253 | 0.43% | 308,894,939 |
| 2015-09-18 | 2015-09-16 | 37.462 | 8,179,019 | +174,238 | 0.44% | 306,405,516 |
| 2015-09-17 | 2015-09-15 | 36.964 | 8,004,781 | +1,606 | 0.43% | 295,890,404 |
| 2015-09-16 | 2015-09-14 | 37.861 | 8,003,175 | -335,990 | 0.43% | 303,007,534 |
| 2015-09-15 | 2015-09-11 | 38.509 | 8,339,165 | +168,617 | 0.45% | 321,129,041 |
| 2015-09-14 | 2015-09-10 | 38.957 | 8,170,548 | +46,571 | 0.44% | 318,299,136 |
| 2015-09-11 | 2015-09-09 | 39.057 | 8,123,977 | -103,808 | 0.44% | 317,294,299 |
| 2015-09-10 | 2015-09-08 | 37.761 | 8,227,785 | +23,514 | 0.45% | 310,691,707 |
| 2015-09-09 | 2015-09-07 | 35.669 | 8,204,271 | +78,232 | 0.44% | 292,637,879 |
| 2015-09-08 | 2015-09-04 | 35.520 | 8,126,039 | -116,645 | 0.44% | 288,632,980 |
| 2015-09-07 | 2015-09-02 | 35.669 | 8,242,684 | +113,979 | 0.45% | 294,008,031 |
| 2015-09-04 | 2015-09-01 | 35.520 | 8,128,705 | -266,900 | 0.44% | 288,727,675 |
| 2015-09-02 | 2015-08-31 | 36.665 | 8,395,605 | -163,371 | 0.45% | 307,827,442 |
| 2015-09-01 | 2015-08-28 | 38.210 | 8,558,976 | +135,697 | 0.46% | 327,035,346 |
| 2015-08-31 | 2015-08-27 | 38.957 | 8,423,279 | -149,909 | 0.46% | 328,144,750 |
| 2015-08-28 | 2015-08-26 | 36.317 | 8,573,188 | -210,851 | 0.46% | 311,348,944 |
| 2015-08-27 | 2015-08-25 | 36.914 | 8,784,039 | -401,470 | 0.48% | 324,257,466 |
| 2015-08-26 | 2015-08-24 | 36.317 | 9,185,509 | -1,371,459 | 0.50% | 333,586,354 |
| 2015-08-25 | 2015-08-21 | 38.110 | 10,556,968 | -167,935 | 0.57% | 402,326,058 |
| 2015-08-24 | 2015-08-20 | 39.455 | 10,724,903 | +150,063 | 0.58% | 423,151,686 |
| 2015-08-21 | 2015-08-19 | 40.252 | 10,574,840 | -367,839 | 0.57% | 425,659,850 |
| 2015-08-20 | 2015-08-18 | 39.903 | 10,942,679 | +32,210 | 0.59% | 436,650,234 |
| 2015-08-19 | 2015-08-17 | 40.252 | 10,910,469 | -61,023 | 0.59% | 439,169,632 |
| 2015-08-18 | 2015-08-14 | 41.049 | 10,971,492 | -14,734 | 0.59% | 450,371,006 |
| 2015-08-17 | 2015-08-13 | 40.950 | 10,986,226 | -365,337 | 0.59% | 449,881,224 |
| 2015-08-14 | 2015-08-12 | 41.597 | 11,351,563 | +250,517 | 0.61% | 472,193,126 |
| 2015-08-13 | 2015-08-11 | 42.843 | 11,101,046 | -172,632 | 0.60% | 475,597,842 |
| 2015-08-12 | 2015-08-10 | 41.547 | 11,273,678 | +332,417 | 0.61% | 468,391,708 |
| 2015-08-11 | 2015-08-07 | 39.156 | 10,941,261 | +21,037 | 0.59% | 428,417,740 |
| 2015-08-10 | 2015-08-06 | 39.007 | 10,920,224 | -42,243 | 0.59% | 425,961,973 |
| 2015-08-07 | 2015-08-05 | 39.106 | 10,962,467 | -5,621 | 0.59% | 428,701,968 |
| 2015-08-06 | 2015-08-04 | 39.355 | 10,968,088 | -3,211 | 0.59% | 431,653,771 |
| 2015-08-05 | 2015-08-03 | 39.156 | 10,971,299 | +318,967 | 0.59% | 429,593,912 |
| 2015-08-04 | 2015-07-31 | 40.202 | 10,652,332 | -17,223 | 0.58% | 428,248,401 |
| 2015-08-03 | 2015-07-30 | 40.252 | 10,669,555 | -93,141 | 0.58% | 429,472,330 |
| 2015-07-30 | 2015-07-28 | 39.156 | 10,762,696 | -887,168 | 0.58% | 421,425,820 |
| 2015-07-29 | 2015-07-27 | 39.256 | 11,649,864 | -6,325 | 0.63% | 457,324,633 |
| 2015-07-28 | 2015-07-24 | 39.953 | 11,656,189 | +5,621 | 0.63% | 465,702,394 |
| 2015-07-27 | 2015-07-23 | 40.302 | 11,650,568 | -6,424 | 0.63% | 469,540,591 |
| 2015-07-24 | 2015-07-22 | 39.156 | 11,656,992 | -3,212 | 0.63% | 456,443,015 |
| 2015-07-23 | 2015-07-21 | 39.455 | 11,660,204 | +19,271 | 0.63% | 460,054,043 |
| 2015-07-22 | 2015-07-20 | 39.156 | 11,640,933 | -68,250 | 0.63% | 455,814,207 |
| 2015-07-21 | 2015-07-17 | 39.854 | 11,709,183 | -1,024,550 | 0.63% | 466,653,043 |
| 2015-07-20 | 2015-07-16 | 39.754 | 12,733,733 | -420,338 | 0.69% | 506,216,331 |
| 2015-07-17 | 2015-07-15 | 38.957 | 13,154,071 | -990,425 | 0.71% | 512,441,692 |
| 2015-07-16 | 2015-07-14 | 40.103 | 14,144,496 | -893,770 | 0.77% | 567,232,203 |
| 2015-07-15 | 2015-07-13 | 41.647 | 15,038,266 | -290,664 | 0.81% | 626,298,774 |
| 2015-07-14 | 2015-07-10 | 41.099 | 15,328,930 | +62,629 | 0.83% | 630,004,006 |
| 2015-07-13 | 2015-07-09 | 38.210 | 15,266,301 | +50,213 | 0.83% | 583,319,784 |
| 2015-07-10 | 2015-07-08 | 36.665 | 15,216,088 | -1,343,242 | 0.82% | 557,902,551 |
| 2015-07-09 | 2015-07-07 | 38.259 | 16,559,330 | -2,550,545 | 0.90% | 633,550,886 |
| 2015-07-08 | 2015-07-06 | 42.743 | 19,109,875 | +1,322,119 | 1.03% | 816,813,027 |
| 2015-07-07 | 2015-07-03 | 42.992 | 17,787,756 | -423,952 | 0.96% | 764,732,382 |
| 2015-07-06 | 2015-07-02 | 43.988 | 18,211,708 | -330,881 | 0.99% | 801,104,006 |
| 2015-07-03 | 2015-06-30 | 44.858 | 18,542,589 | +23,486 | 1.00% | 831,786,790 |
| 2015-07-02 | 2015-06-29 | 43.741 | 18,519,103 | -2,499,867 | 1.00% | 810,035,480 |
| 2015-06-30 | 2015-06-26 | 44.960 | 21,018,970 | +4,705,325 | 1.16% | 945,008,346 |
| 2015-06-29 | 2015-06-25 | 46.585 | 16,313,645 | -99,706 | 0.90% | 759,978,465 |
| 2015-06-26 | 2015-06-24 | 46.839 | 16,413,351 | -56,009 | 0.91% | 768,792,470 |
| 2015-06-25 | 2015-06-23 | 46.331 | 16,469,360 | -34,762 | 0.91% | 763,049,134 |
| 2015-06-22 | 2015-06-18 | 43.639 | 16,504,122 | -4,725 | 0.91% | 720,222,247 |
| 2015-06-19 | 2015-06-17 | 44.198 | 16,508,847 | +7,087 | 0.91% | 729,653,950 |
| 2015-06-18 | 2015-06-16 | 43.995 | 16,501,760 | -14,173 | 0.91% | 725,987,430 |
| 2015-06-17 | 2015-06-15 | 45.265 | 16,515,933 | +58,265 | 0.91% | 747,587,032 |
| 2015-06-16 | 2015-06-12 | 46.941 | 16,457,668 | +314,949 | 0.91% | 772,540,420 |
| 2015-06-15 | 2015-06-11 | 46.281 | 16,142,719 | -4,725 | 0.89% | 747,095,304 |
| 2015-06-12 | 2015-06-10 | 44.045 | 16,147,444 | -40,369 | 0.89% | 711,219,782 |
| 2015-06-11 | 2015-06-09 | 44.147 | 16,187,813 | -787 | 0.89% | 714,642,595 |
| 2015-06-10 | 2015-06-08 | 45.011 | 16,188,600 | -14,960 | 0.89% | 728,658,368 |
| 2015-06-09 | 2015-06-05 | 44.604 | 16,203,560 | +231,837 | 0.89% | 722,746,339 |
| 2015-06-08 | 2015-06-04 | 45.773 | 15,971,723 | +395,260 | 0.88% | 731,067,543 |
| 2015-06-05 | 2015-06-03 | 45.773 | 15,576,463 | -2,363 | 0.86% | 712,975,459 |
| 2015-06-04 | 2015-06-02 | 46.535 | 15,578,826 | +14,960 | 0.86% | 724,955,156 |
| 2015-06-03 | 2015-06-01 | 46.331 | 15,563,866 | +7,087 | 0.86% | 721,096,295 |
| 2015-06-02 | 2015-05-29 | 45.163 | 15,556,779 | -120,468 | 0.86% | 702,590,682 |
| 2015-06-01 | 2015-05-28 | 46.382 | 15,677,247 | -47,636 | 0.87% | 727,145,836 |
| 2015-05-29 | 2015-05-27 | 49.278 | 15,724,883 | -621,235 | 0.87% | 774,890,078 |
| 2015-05-28 | 2015-05-26 | 50.192 | 16,346,118 | -40,943 | 0.90% | 820,450,751 |
| 2015-05-27 | 2015-05-22 | 48.211 | 16,387,061 | -71,651 | 0.90% | 790,038,445 |
| 2015-05-26 | 2015-05-21 | 47.246 | 16,458,712 | +75,588 | 0.91% | 777,606,240 |
| 2015-05-22 | 2015-05-20 | 47.855 | 16,383,124 | +116,530 | 0.90% | 784,022,568 |
| 2015-05-21 | 2015-05-19 | 46.839 | 16,266,594 | -58,474 | 0.90% | 761,918,452 |
| 2015-05-20 | 2015-05-18 | 45.569 | 16,325,068 | -306,680 | 0.90% | 743,923,683 |
| 2015-05-19 | 2015-05-15 | 45.315 | 16,631,748 | +493,760 | 0.92% | 753,674,277 |
| 2015-05-18 | 2015-05-14 | 43.842 | 16,137,988 | -65,352 | 0.89% | 707,523,919 |
| 2015-05-15 | 2015-05-13 | 43.944 | 16,203,340 | -18,897 | 0.89% | 712,035,416 |
| 2015-05-14 | 2015-05-12 | 44.096 | 16,222,237 | +85,109 | 0.90% | 715,338,188 |
| 2015-05-13 | 2015-05-11 | 45.265 | 16,137,128 | +16,737 | 0.89% | 730,440,577 |
| 2015-05-12 | 2015-05-08 | 45.061 | 16,120,391 | -125,564 | 0.89% | 726,407,190 |
| 2015-05-11 | 2015-05-07 | 43.080 | 16,245,955 | +57,850 | 0.90% | 699,877,515 |
| 2015-05-08 | 2015-05-06 | 43.690 | 16,188,105 | +142,609 | 0.89% | 707,253,991 |
| 2015-05-07 | 2015-05-05 | 43.741 | 16,045,496 | -48,896 | 0.89% | 701,838,585 |
| 2015-05-06 | 2015-05-04 | 44.350 | 16,094,392 | +17,900 | 0.89% | 713,788,853 |
| 2015-05-05 | 2015-04-30 | 43.791 | 16,076,492 | +30,708 | 0.89% | 704,011,085 |
| 2015-05-04 | 2015-04-29 | 44.147 | 16,045,784 | -157,474 | 0.89% | 708,372,448 |
| 2015-04-30 | 2015-04-28 | 44.858 | 16,203,258 | +140,833 | 0.89% | 726,848,659 |
| 2015-04-29 | 2015-04-27 | 45.468 | 16,062,425 | -53,298 | 0.89% | 730,323,190 |
| 2015-04-28 | 2015-04-24 | 44.757 | 16,115,723 | -4,627,376 | 0.89% | 721,284,576 |
| 2015-04-27 | 2015-04-23 | 44.604 | 20,743,099 | +5,004,764 | 1.15% | 925,228,706 |
| 2015-04-24 | 2015-04-22 | 45.163 | 15,738,335 | -214,164 | 0.87% | 710,790,295 |
| 2015-04-23 | 2015-04-21 | 44.452 | 15,952,499 | -262,203 | 0.88% | 709,116,714 |
| 2015-04-22 | 2015-04-20 | 42.826 | 16,214,702 | +354,204 | 0.90% | 694,412,434 |
| 2015-04-21 | 2015-04-17 | 45.519 | 15,860,498 | -218,188 | 0.88% | 721,947,758 |
| 2015-04-20 | 2015-04-16 | 45.823 | 16,078,686 | -793,153 | 0.89% | 736,780,349 |
| 2015-04-17 | 2015-04-15 | 44.401 | 16,871,839 | +172,858 | 0.93% | 749,125,875 |
| 2015-04-16 | 2015-04-14 | 45.722 | 16,698,981 | +1,016,415 | 0.92% | 763,507,703 |
| 2015-04-15 | 2015-04-13 | 45.722 | 15,682,566 | +358,046 | 0.87% | 717,035,365 |
| 2015-04-14 | 2015-04-10 | 44.655 | 15,324,520 | +349,268 | 0.85% | 684,316,006 |
| 2015-04-13 | 2015-04-09 | 42.877 | 14,975,252 | +691,749 | 0.83% | 642,092,399 |
| 2015-04-10 | 2015-04-08 | 42.369 | 14,283,503 | -45,525 | 0.79% | 605,176,038 |
| 2015-04-09 | 2015-04-02 | 39.524 | 14,329,028 | -574,435 | 0.79% | 566,340,045 |
| 2015-04-08 | 2015-04-01 | 39.880 | 14,903,463 | -4,437,648 | 0.82% | 594,343,878 |
| 2015-04-02 | 2015-03-31 | 38.914 | 19,341,111 | +6,220,017 | 1.07% | 752,646,645 |
| 2015-04-01 | 2015-03-30 | 40.134 | 13,121,094 | +568,090 | 0.72% | 526,596,637 |
| 2015-03-31 | 2015-03-27 | 39.981 | 12,553,004 | +17,322 | 0.69% | 501,883,990 |
| 2015-03-30 | 2015-03-26 | 39.778 | 12,535,682 | -76,305 | 0.69% | 498,644,085 |
| 2015-03-27 | 2015-03-25 | 40.438 | 12,611,987 | -72,833 | 0.70% | 510,008,630 |
| 2015-03-26 | 2015-03-24 | 39.778 | 12,684,820 | +17,778 | 0.70% | 504,576,493 |
| 2015-03-25 | 2015-03-23 | 40.388 | 12,667,042 | +11,311 | 0.70% | 511,591,455 |
| 2015-03-24 | 2015-03-20 | 41.454 | 12,655,731 | -1,425,435 | 0.70% | 524,636,300 |
| 2015-03-23 | 2015-03-19 | 41.353 | 14,081,166 | +536 | 0.78% | 582,296,214 |
| 2015-03-20 | 2015-03-18 | 40.845 | 14,080,630 | -3,937 | 0.78% | 575,120,805 |
| 2015-03-19 | 2015-03-17 | 39.778 | 14,084,567 | +1,584,976 | 0.78% | 560,255,598 |
| 2015-03-18 | 2015-03-16 | 39.016 | 12,499,591 | +154,989 | 0.69% | 487,683,391 |
| 2015-03-17 | 2015-03-13 | 39.321 | 12,344,602 | +36,219 | 0.68% | 485,399,133 |
| 2015-03-13 | 2015-03-11 | 38.356 | 12,308,383 | -128,341 | 0.68% | 472,094,451 |
| 2015-03-12 | 2015-03-10 | 38.406 | 12,436,724 | +55,903 | 0.69% | 477,648,848 |
| 2015-03-11 | 2015-03-09 | 40.337 | 12,380,821 | -59,052 | 0.68% | 499,402,705 |
| 2015-03-10 | 2015-03-06 | 40.235 | 12,439,873 | -17,470 | 0.69% | 500,520,732 |
| 2015-03-09 | 2015-03-05 | 39.422 | 12,457,343 | +5,511 | 0.69% | 491,097,911 |
| 2015-03-06 | 2015-03-04 | 40.184 | 12,451,832 | +9,449 | 0.69% | 500,369,327 |
| 2015-03-05 | 2015-03-03 | 41.708 | 12,442,383 | -159,130 | 0.69% | 518,952,568 |
| 2015-03-04 | 2015-03-02 | 43.029 | 12,601,513 | -1,574 | 0.70% | 542,234,373 |
| 2015-03-03 | 2015-02-27 | 42.216 | 12,603,087 | +50,391 | 0.70% | 532,057,906 |
| 2015-03-02 | 2015-02-26 | 42.674 | 12,552,696 | -160,623 | 0.69% | 535,669,896 |
| 2015-02-27 | 2015-02-25 | 41.658 | 12,713,319 | +154,110 | 0.70% | 529,607,028 |
| 2015-02-26 | 2015-02-24 | 40.438 | 12,559,209 | -67,714 | 0.69% | 507,874,372 |
| 2015-02-25 | 2015-02-23 | 40.083 | 12,626,923 | -140,939 | 0.70% | 506,122,306 |
| 2015-02-24 | 2015-02-18 | 40.388 | 12,767,862 | -31,495 | 0.71% | 515,663,333 |
| 2015-02-23 | 2015-02-16 | 40.184 | 12,799,357 | -162,198 | 0.71% | 514,334,408 |
| 2015-02-17 | 2015-02-13 | 40.540 | 12,961,555 | +129,916 | 0.72% | 525,461,548 |
| 2015-02-16 | 2015-02-12 | 38.660 | 12,831,639 | +3,937 | 0.71% | 496,075,447 |
| 2015-02-13 | 2015-02-11 | 38.457 | 12,827,702 | -14,037 | 0.71% | 493,316,549 |
| 2015-02-12 | 2015-02-10 | 37.746 | 12,841,739 | +59,053 | 0.71% | 484,722,964 |
| 2015-02-11 | 2015-02-09 | 38.102 | 12,782,686 | +14,333 | 0.71% | 487,039,659 |
| 2015-02-10 | 2015-02-06 | 39.168 | 12,768,353 | -43,377 | 0.71% | 500,115,370 |
| 2015-02-09 | 2015-02-05 | 39.219 | 12,811,730 | -7,874 | 0.71% | 502,465,237 |
| 2015-02-06 | 2015-02-04 | 38.356 | 12,819,604 | -121,255 | 0.71% | 491,702,600 |
| 2015-02-05 | 2015-02-03 | 38.660 | 12,940,859 | -9,448 | 0.71% | 500,297,929 |
| 2015-02-04 | 2015-02-02 | 38.000 | 12,950,307 | -79,077 | 0.72% | 492,110,470 |
| 2015-02-03 | 2015-01-30 | 38.610 | 13,029,384 | +98,421 | 0.72% | 503,058,416 |
| 2015-02-02 | 2015-01-29 | 38.254 | 12,930,963 | +105,755 | 0.71% | 494,659,994 |
| 2015-01-30 | 2015-01-28 | 38.356 | 12,825,208 | -88,474 | 0.71% | 491,917,544 |
| 2015-01-29 | 2015-01-27 | 39.575 | 12,913,682 | -746,427 | 0.71% | 511,055,996 |
| 2015-01-28 | 2015-01-26 | 39.676 | 13,660,109 | +74,800 | 0.75% | 541,983,595 |
| 2015-01-27 | 2015-01-23 | 40.032 | 13,585,309 | +16,535 | 0.75% | 543,846,930 |
| 2015-01-26 | 2015-01-22 | 37.949 | 13,568,774 | -36,506 | 0.75% | 514,922,837 |
| 2015-01-23 | 2015-01-21 | 38.508 | 13,605,280 | +163,773 | 0.75% | 523,911,139 |
| 2015-01-22 | 2015-01-20 | 38.102 | 13,441,507 | +374,001 | 0.74% | 512,141,735 |
| 2015-01-21 | 2015-01-19 | 36.476 | 13,067,506 | +547,222 | 0.72% | 476,648,351 |
| 2015-01-20 | 2015-01-16 | 38.102 | 12,520,284 | -120,468 | 0.69% | 477,041,747 |
| 2015-01-19 | 2015-01-15 | 39.067 | 12,640,752 | -174,008 | 0.70% | 493,833,097 |
| 2015-01-16 | 2015-01-14 | 38.305 | 12,814,760 | -233,849 | 0.71% | 490,865,790 |
| 2015-01-15 | 2015-01-13 | 38.813 | 13,048,609 | +30,707 | 0.72% | 506,452,267 |
| 2015-01-14 | 2015-01-12 | 38.305 | 13,017,902 | +18,897 | 0.72% | 498,647,087 |
| 2015-01-13 | 2015-01-09 | 38.203 | 12,999,005 | -52,754 | 0.72% | 496,602,492 |
| 2015-01-12 | 2015-01-08 | 37.797 | 13,051,759 | +26,771 | 0.72% | 493,313,413 |
| 2015-01-09 | 2015-01-07 | 37.289 | 13,024,988 | +107,869 | 0.72% | 485,684,602 |
| 2015-01-08 | 2015-01-06 | 37.289 | 12,917,119 | -9,448 | 0.71% | 481,662,309 |
| 2015-01-07 | 2015-01-05 | 38.203 | 12,926,567 | +28,093 | 0.71% | 493,835,134 |
| 2015-01-06 | 2015-01-02 | 38.813 | 12,898,474 | +407,835 | 0.71% | 500,625,116 |
| 2015-01-05 | 2014-12-31 | 38.305 | 12,490,639 | +23,728 | 0.69% | 478,450,426 |
| 2015-01-02 | 2014-12-29 | 40.235 | 12,466,911 | +495,307 | 0.69% | 501,608,611 |
| 2014-12-30 | 2014-12-24 | 39.016 | 11,971,604 | +2,088 | 0.66% | 467,083,478 |
| 2014-12-29 | 2014-12-22 | 40.032 | 11,969,516 | +346,717 | 0.66% | 479,163,524 |
| 2014-12-23 | 2014-12-19 | 38.203 | 11,622,799 | -34,751 | 0.64% | 444,027,135 |
| 2014-12-22 | 2014-12-18 | 38.051 | 11,657,550 | -19,587 | 0.64% | 443,578,050 |
| 2014-12-19 | 2014-12-17 | 37.085 | 11,677,137 | +186,211 | 0.64% | 433,052,129 |
| 2014-12-18 | 2014-12-16 | 38.051 | 11,490,926 | -91,899 | 0.63% | 437,237,889 |
| 2014-12-17 | 2014-12-15 | 38.152 | 11,582,825 | -203,141 | 0.64% | 441,911,572 |
| 2014-12-16 | 2014-12-12 | 37.644 | 11,785,966 | -273,363 | 0.65% | 443,674,363 |
| 2014-12-15 | 2014-12-11 | 37.949 | 12,059,329 | -139,365 | 0.67% | 457,640,750 |
| 2014-12-12 | 2014-12-10 | 38.102 | 12,198,694 | -370,976 | 0.67% | 464,788,681 |
| 2014-12-11 | 2014-12-09 | 38.508 | 12,569,670 | -97,550 | 0.69% | 484,031,944 |
| 2014-12-10 | 2014-12-08 | 40.235 | 12,667,220 | +408,608 | 0.70% | 509,668,083 |
| 2014-12-09 | 2014-12-05 | 39.676 | 12,258,612 | +1,261,932 | 0.68% | 486,377,276 |
| 2014-12-08 | 2014-12-04 | 40.286 | 10,996,680 | -405,106 | 0.66% | 443,012,232 |
| 2014-12-05 | 2014-12-03 | 39.067 | 11,401,786 | -2,827 | 0.69% | 445,430,722 |
| 2014-12-04 | 2014-12-02 | 39.219 | 11,404,613 | -193,246 | 0.69% | 447,279,296 |
| 2014-12-03 | 2014-12-01 | 38.965 | 11,597,859 | -677,372 | 0.70% | 451,912,268 |
| 2014-12-02 | 2014-11-28 | 39.676 | 12,275,231 | -297,877 | 0.74% | 487,036,658 |
| 2014-12-01 | 2014-11-27 | 38.559 | 12,573,108 | -124,050 | 0.76% | 484,803,074 |
| 2014-11-28 | 2014-11-26 | 38.406 | 12,697,158 | +629,038 | 0.76% | 487,651,161 |
| 2014-11-27 | 2014-11-25 | 36.831 | 12,068,120 | +43,123 | 0.73% | 444,486,494 |
| 2014-11-26 | 2014-11-24 | 36.273 | 12,024,997 | +212,209 | 0.72% | 436,178,376 |
| 2014-11-25 | 2014-11-21 | 34.495 | 11,812,788 | +942,482 | 0.71% | 407,477,025 |
| 2014-11-24 | 2014-11-20 | 34.596 | 10,870,306 | -20,067 | 0.65% | 376,070,982 |
| 2014-11-21 | 2014-11-19 | 34.291 | 10,890,373 | +427,893 | 0.66% | 373,445,706 |
| 2014-11-20 | 2014-11-18 | 34.444 | 10,462,480 | -262,509 | 0.63% | 360,367,218 |
| 2014-11-19 | 2014-11-17 | 34.749 | 10,724,989 | -429,905 | 0.65% | 372,678,123 |
| 2014-11-18 | 2014-11-14 | 35.307 | 11,154,894 | -710,208 | 0.67% | 393,850,313 |
| 2014-11-17 | 2014-11-13 | 35.358 | 11,865,102 | +31,495 | 0.71% | 419,528,683 |
| 2014-11-14 | 2014-11-12 | 35.155 | 11,833,607 | -3,826,246 | 0.71% | 416,010,392 |
| 2014-11-13 | 2014-11-11 | 34.799 | 15,659,853 | +30,708 | 0.94% | 544,953,185 |
| 2014-11-12 | 2014-11-10 | 34.444 | 15,629,145 | -75,391 | 0.94% | 538,326,621 |
| 2014-11-11 | 2014-11-07 | 36.380 | 15,704,536 | +1,871,186 | 0.95% | 571,335,313 |
| 2014-11-10 | 2014-11-06 | 35.958 | 13,833,350 | +381,435 | 0.83% | 497,417,675 |
| 2014-11-07 | 2014-11-05 | 36.486 | 13,451,915 | +3,694,496 | 0.84% | 490,804,909 |
| 2014-11-06 | 2014-11-04 | 37.436 | 9,757,419 | +79,116 | 0.61% | 365,281,709 |
| 2014-11-05 | 2014-11-03 | 37.331 | 9,678,303 | +101,890 | 0.61% | 361,297,840 |
| 2014-11-04 | 2014-10-31 | 37.542 | 9,576,413 | +106,058 | 0.60% | 359,516,812 |
| 2014-11-03 | 2014-10-30 | 36.750 | 9,470,355 | -80,301 | 0.59% | 348,034,450 |
| 2014-10-31 | 2014-10-29 | 37.331 | 9,550,656 | -152,079 | 0.60% | 356,532,687 |
| 2014-10-30 | 2014-10-28 | 36.591 | 9,702,735 | +236,206 | 0.61% | 355,037,430 |
| 2014-10-29 | 2014-10-27 | 35.483 | 9,466,529 | -4,199 | 0.59% | 335,897,506 |
| 2014-10-28 | 2014-10-24 | 35.588 | 9,470,728 | -647,708 | 0.59% | 337,046,636 |
| 2014-10-27 | 2014-10-23 | 35.588 | 10,118,436 | -432,563 | 0.63% | 360,097,430 |
| 2014-10-24 | 2014-10-22 | 35.747 | 10,550,999 | +218,933 | 0.66% | 377,162,918 |
| 2014-10-23 | 2014-10-21 | 35.747 | 10,332,066 | -50,756 | 0.65% | 369,336,795 |
| 2014-10-22 | 2014-10-20 | 35.958 | 10,382,822 | +29,544 | 0.65% | 373,344,069 |
| 2014-10-21 | 2014-10-17 | 36.327 | 10,353,278 | +1,763,584 | 0.65% | 376,108,415 |
| 2014-10-20 | 2014-10-16 | 36.433 | 8,589,694 | +758 | 0.54% | 312,948,965 |
| 2014-10-17 | 2014-10-15 | 37.119 | 8,588,936 | -141,662 | 0.54% | 318,816,969 |
| 2014-10-16 | 2014-10-14 | 37.067 | 8,730,598 | -69,695 | 0.55% | 323,614,401 |
| 2014-10-15 | 2014-10-13 | 37.436 | 8,800,293 | -1,453,393 | 0.55% | 329,450,449 |
| 2014-10-14 | 2014-10-10 | 38.334 | 10,253,686 | +197,721 | 0.64% | 393,064,092 |
| 2014-10-13 | 2014-10-09 | 38.915 | 10,055,965 | +243,932 | 0.63% | 391,325,345 |
| 2014-10-10 | 2014-10-08 | 38.704 | 9,812,033 | +301,506 | 0.61% | 379,760,431 |
| 2014-10-09 | 2014-10-07 | 37.753 | 9,510,527 | -145,677 | 0.60% | 359,052,009 |
| 2014-10-08 | 2014-10-06 | 38.281 | 9,656,204 | -26,515 | 0.60% | 369,650,395 |
| 2014-10-07 | 2014-10-03 | 37.859 | 9,682,719 | -92,544 | 0.61% | 366,575,318 |
| 2014-10-06 | 2014-09-30 | 36.327 | 9,775,263 | +193,934 | 0.61% | 355,110,591 |
| 2014-10-03 | 2014-09-29 | 38.228 | 9,581,329 | +939,771 | 0.60% | 366,278,187 |
| 2014-09-30 | 2014-09-26 | 37.278 | 8,641,558 | -29,544 | 0.54% | 322,139,134 |
| 2014-09-29 | 2014-09-25 | 36.855 | 8,671,102 | -125,526 | 0.54% | 319,577,690 |
| 2014-09-26 | 2014-09-24 | 36.961 | 8,796,628 | -33,333 | 0.55% | 325,132,964 |
| 2014-09-25 | 2014-09-23 | 37.278 | 8,829,961 | +191,661 | 0.55% | 329,162,402 |
| 2014-09-24 | 2014-09-22 | 36.803 | 8,638,300 | -481,804 | 0.54% | 317,912,641 |
| 2014-09-23 | 2014-09-19 | 37.278 | 9,120,104 | +308,097 | 0.57% | 339,978,324 |
| 2014-09-22 | 2014-09-18 | 37.067 | 8,812,007 | +17,424 | 0.55% | 326,631,964 |
| 2014-09-19 | 2014-09-17 | 36.908 | 8,794,583 | -3,549 | 0.55% | 324,593,011 |
| 2014-09-18 | 2014-09-16 | 36.169 | 8,798,132 | -757 | 0.55% | 318,220,227 |
| 2014-09-17 | 2014-09-15 | 36.591 | 8,798,889 | -240,392 | 0.55% | 321,964,367 |
| 2014-09-16 | 2014-09-12 | 37.331 | 9,039,281 | -46,152 | 0.57% | 337,442,700 |
| 2014-09-15 | 2014-09-11 | 37.172 | 9,085,433 | -83,439 | 0.57% | 337,726,412 |
| 2014-09-12 | 2014-09-10 | 36.961 | 9,168,872 | +29,822 | 0.57% | 338,891,508 |
| 2014-09-11 | 2014-09-08 | 38.704 | 9,139,050 | +102,989 | 0.57% | 353,713,605 |
| 2014-09-10 | 2014-09-05 | 39.232 | 9,036,061 | -117,648 | 0.57% | 354,498,747 |
| 2014-09-08 | 2014-09-04 | 38.545 | 9,153,709 | +8,938,374 | 0.57% | 352,830,970 |
| 2014-09-05 | 2014-09-03 | 37.331 | 215,335 | +167,609 | 0.01% | 8,038,607 |
| 2014-09-04 | 2014-09-02 | 35.535 | 47,726 | -347,717 | 0.00% | 1,695,965 |
| 2014-09-03 | 2014-09-01 | 34.479 | 395,443 | -489,733 | 0.02% | 13,634,644 |
| 2014-09-02 | 2014-08-29 | 33.951 | 885,176 | +315,900 | 0.06% | 30,052,966 |
| 2014-09-01 | 2014-08-28 | 33.951 | 569,276 | -629,830 | 0.04% | 19,327,718 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,199,106 | +221,862 | 0.08% | 41,850,993 |
| 2014-08-28 | 2014-08-26 | 34.479 | 977,244 | +395,443 | 0.06% | 33,694,804 |
| 2014-08-27 | 2014-08-25 | 34.163 | 581,801 | +491,652 | 0.04% | 19,875,839 |
| 2014-08-26 | 2014-08-22 | 33.846 | 90,149 | +83,331 | 0.01% | 3,051,165 |
| 2014-08-25 | 2014-08-21 | 32.737 | 6,818 | -15,151 | 0.00% | 223,201 |
| 2014-08-22 | 2014-08-20 | 33.265 | 21,969 | +14,661 | 0.00% | 730,798 |
| 2014-08-20 | 2014-08-18 | 33.318 | 7,308 | -2,247,643 | 0.00% | 243,486 |
| 2014-08-19 | 2014-08-15 | 33.846 | 2,254,951 | -71,210 | 0.14% | 76,320,617 |
| 2014-08-18 | 2014-08-14 | 33.793 | 2,326,161 | -178,025 | 0.15% | 78,607,952 |
| 2014-08-15 | 2014-08-13 | 33.582 | 2,504,186 | +6,877 | 0.16% | 84,095,050 |
| 2014-08-14 | 2014-08-12 | 32.684 | 2,497,309 | -18,939 | 0.16% | 81,622,458 |
| 2014-08-13 | 2014-08-11 | 32.579 | 2,516,248 | +66,665 | 0.16% | 81,975,739 |
| 2014-08-12 | 2014-08-08 | 31.787 | 2,449,583 | +131,814 | 0.15% | 77,863,763 |
| 2014-08-11 | 2014-08-07 | 32.209 | 2,317,769 | -36,704 | 0.15% | 74,652,907 |
| 2014-08-08 | 2014-08-06 | 33.212 | 2,354,473 | +25,228 | 0.15% | 78,197,181 |
| 2014-08-07 | 2014-08-05 | 33.318 | 2,329,245 | -15,151 | 0.15% | 77,605,280 |
| 2014-08-06 | 2014-08-04 | 33.371 | 2,344,396 | -117,042 | 0.15% | 78,233,865 |
| 2014-08-05 | 2014-08-01 | 33.212 | 2,461,438 | -198,329 | 0.15% | 81,749,722 |
| 2014-08-04 | 2014-07-31 | 33.265 | 2,659,767 | +121,209 | 0.17% | 88,477,100 |
| 2014-08-01 | 2014-07-30 | 33.687 | 2,538,558 | -3,030 | 0.16% | 85,517,403 |
| 2014-07-31 | 2014-07-29 | 33.846 | 2,541,588 | -148,481 | 0.16% | 86,022,076 |
| 2014-07-30 | 2014-07-28 | 33.635 | 2,690,069 | +5,758 | 0.17% | 90,479,374 |
| 2014-07-29 | 2014-07-25 | 33.423 | 2,684,311 | -2,273 | 0.17% | 89,718,763 |
| 2014-07-25 | 2014-07-23 | 32.684 | 2,686,584 | -28,976 | 0.17% | 87,808,753 |
| 2014-07-24 | 2014-07-22 | 31.575 | 2,715,560 | -327,263 | 0.17% | 85,744,708 |
| 2014-07-23 | 2014-07-21 | 30.942 | 3,042,823 | -116,316 | 0.19% | 94,150,156 |
| 2014-07-22 | 2014-07-18 | 31.311 | 3,159,139 | +127,269 | 0.20% | 98,916,824 |
| 2014-07-21 | 2014-07-17 | 31.206 | 3,031,870 | -39,392 | 0.19% | 94,611,688 |
| 2014-07-18 | 2014-07-16 | 30.942 | 3,071,262 | -86,362 | 0.19% | 95,030,107 |
| 2014-07-17 | 2014-07-15 | 31.047 | 3,157,624 | -116,190 | 0.20% | 98,035,750 |
| 2014-07-16 | 2014-07-14 | 30.836 | 3,273,814 | +25,756 | 0.20% | 100,951,688 |
| 2014-07-14 | 2014-07-10 | 30.731 | 3,248,058 | +190 | 0.20% | 99,814,468 |
| 2014-07-11 | 2014-07-09 | 30.308 | 3,247,868 | -70,831 | 0.20% | 98,436,689 |
| 2014-07-10 | 2014-07-08 | 30.995 | 3,318,699 | -38,636 | 0.21% | 102,861,464 |
| 2014-07-09 | 2014-07-07 | 30.783 | 3,357,335 | -24,885 | 0.21% | 103,349,878 |
| 2014-07-08 | 2014-07-04 | 30.572 | 3,382,220 | -73,483 | 0.21% | 103,401,575 |
| 2014-07-03 | 2014-06-30 | 31.747 | 3,455,703 | -57,423 | 0.22% | 109,708,891 |
| 2014-07-02 | 2014-06-27 | 31.477 | 3,513,126 | +136,543 | 0.22% | 110,581,894 |
| 2014-06-30 | 2014-06-26 | 31.477 | 3,376,583 | +5,695 | 0.22% | 106,283,960 |
| 2014-06-27 | 2014-06-25 | 31.044 | 3,370,888 | -8,292 | 0.22% | 104,646,216 |
| 2014-06-26 | 2014-06-24 | 31.477 | 3,379,180 | +12,574 | 0.22% | 106,365,705 |
| 2014-06-25 | 2014-06-23 | 31.152 | 3,366,606 | +107,980 | 0.22% | 104,877,443 |
| 2014-06-24 | 2014-06-20 | 31.964 | 3,258,626 | -39,938 | 0.21% | 104,157,204 |
| 2014-06-23 | 2014-06-19 | 31.098 | 3,298,564 | +26,625 | 0.21% | 102,579,380 |
| 2014-06-20 | 2014-06-18 | 31.152 | 3,271,939 | -48,555 | 0.21% | 101,928,350 |
| 2014-06-19 | 2014-06-17 | 31.585 | 3,320,494 | +1,479 | 0.21% | 104,877,629 |
| 2014-06-18 | 2014-06-16 | 31.801 | 3,319,015 | +14,533 | 0.21% | 105,548,934 |
| 2014-06-17 | 2014-06-13 | 32.018 | 3,304,482 | +82,834 | 0.21% | 105,801,642 |
| 2014-06-12 | 2014-06-10 | 32.126 | 3,221,648 | -8,505 | 0.21% | 103,497,973 |
| 2014-06-11 | 2014-06-09 | 31.801 | 3,230,153 | -31,100 | 0.21% | 102,723,009 |
| 2014-06-10 | 2014-06-06 | 31.477 | 3,261,253 | -34,021 | 0.21% | 102,653,743 |
| 2014-06-09 | 2014-06-05 | 31.044 | 3,295,274 | +99,231 | 0.21% | 102,298,846 |
| 2014-06-06 | 2014-06-04 | 30.720 | 3,196,043 | +20,709 | 0.20% | 98,181,183 |
| 2014-06-05 | 2014-06-03 | 30.990 | 3,175,334 | +52,511 | 0.20% | 98,403,682 |
| 2014-06-04 | 2014-05-30 | 30.882 | 3,122,823 | -68,783 | 0.20% | 96,438,576 |
| 2014-06-03 | 2014-05-29 | 30.503 | 3,191,606 | -133,866 | 0.20% | 97,354,423 |
| 2014-05-30 | 2014-05-28 | 30.503 | 3,325,472 | -121,293 | 0.21% | 101,437,774 |
| 2014-05-29 | 2014-05-27 | 30.071 | 3,446,765 | +29,584 | 0.22% | 103,646,294 |
| 2014-05-28 | 2014-05-26 | 30.341 | 3,417,181 | +79,876 | 0.22% | 103,680,756 |
| 2014-05-27 | 2014-05-23 | 30.341 | 3,337,305 | +1,044,305 | 0.21% | 101,257,237 |
| 2014-05-26 | 2014-05-22 | 30.503 | 2,293,000 | -23,407 | 0.15% | 69,944,001 |
| 2014-05-23 | 2014-05-21 | 30.017 | 2,316,407 | +22,188 | 0.15% | 69,530,470 |
| 2014-05-22 | 2014-05-20 | 29.692 | 2,294,219 | +78,396 | 0.15% | 68,119,983 |
| 2014-05-21 | 2014-05-19 | 29.746 | 2,215,823 | +25,886 | 0.14% | 65,912,088 |
| 2014-05-20 | 2014-05-16 | 29.476 | 2,189,937 | +11,094 | 0.14% | 64,549,879 |
| 2014-05-19 | 2014-05-15 | 29.746 | 2,178,843 | +5,917 | 0.14% | 64,812,077 |
| 2014-05-16 | 2014-05-14 | 29.800 | 2,172,926 | -411,953 | 0.14% | 64,753,589 |
| 2014-05-15 | 2014-05-13 | 29.313 | 2,584,879 | -130,908 | 0.17% | 75,771,663 |
| 2014-05-14 | 2014-05-12 | 28.935 | 2,715,787 | -121,478 | 0.17% | 78,580,864 |
| 2014-05-13 | 2014-05-09 | 28.556 | 2,837,265 | +2,958 | 0.18% | 81,021,660 |
| 2014-05-12 | 2014-05-08 | 28.069 | 2,834,307 | +90,951 | 0.18% | 79,557,579 |
| 2014-05-09 | 2014-05-07 | 28.448 | 2,743,356 | +492,051 | 0.18% | 78,043,228 |
| 2014-05-08 | 2014-05-05 | 27.907 | 2,251,305 | -119,445 | 0.14% | 62,827,727 |
| 2014-05-07 | 2014-05-02 | 28.015 | 2,370,750 | -25,516 | 0.15% | 66,417,547 |
| 2014-05-05 | 2014-04-30 | 27.637 | 2,396,266 | -1,855,638 | 0.15% | 66,225,194 |
| 2014-05-02 | 2014-04-29 | 27.961 | 4,251,904 | +35,501 | 0.27% | 118,888,899 |
| 2014-04-30 | 2014-04-28 | 28.069 | 4,216,403 | +36,240 | 0.27% | 118,352,322 |
| 2014-04-29 | 2014-04-25 | 27.907 | 4,180,163 | -67,303 | 0.27% | 116,656,846 |
| 2014-04-25 | 2014-04-23 | 28.124 | 4,247,466 | -131,384 | 0.27% | 119,453,964 |
| 2014-04-24 | 2014-04-22 | 28.664 | 4,378,850 | -60,646 | 0.28% | 125,517,202 |
| 2014-04-23 | 2014-04-17 | 28.827 | 4,439,496 | -68,043 | 0.28% | 127,975,899 |
| 2014-04-22 | 2014-04-16 | 28.610 | 4,507,539 | -119,002 | 0.29% | 128,962,213 |
| 2014-04-17 | 2014-04-15 | 28.286 | 4,626,541 | -514,757 | 0.30% | 130,865,574 |
| 2014-04-16 | 2014-04-14 | 28.827 | 5,141,298 | -239,628 | 0.33% | 148,206,516 |
| 2014-04-15 | 2014-04-11 | 29.313 | 5,380,926 | -119,814 | 0.34% | 157,733,383 |
| 2014-04-14 | 2014-04-10 | 30.125 | 5,500,740 | -567,059 | 0.35% | 165,708,057 |
| 2014-04-11 | 2014-04-09 | 29.259 | 6,067,799 | -79,691 | 0.39% | 177,539,815 |
| 2014-04-10 | 2014-04-08 | 29.530 | 6,147,490 | +1,825 | 0.39% | 181,533,920 |
| 2014-04-09 | 2014-04-07 | 28.935 | 6,145,665 | -30,323 | 0.39% | 177,823,837 |
| 2014-04-08 | 2014-04-04 | 28.610 | 6,175,988 | -235,191 | 0.40% | 176,697,102 |
| 2014-04-07 | 2014-04-03 | 28.827 | 6,411,179 | -173,064 | 0.41% | 184,812,960 |
| 2014-04-04 | 2014-04-02 | 28.232 | 6,584,243 | -457,808 | 0.42% | 185,884,709 |
| 2014-04-03 | 2014-04-01 | 28.502 | 7,042,051 | -345,390 | 0.45% | 200,713,735 |
| 2014-04-02 | 2014-03-31 | 28.719 | 7,387,441 | -303,973 | 0.47% | 212,156,264 |
| 2014-04-01 | 2014-03-28 | 29.692 | 7,691,414 | +286,962 | 0.49% | 228,373,572 |
| 2014-03-31 | 2014-03-27 | 28.719 | 7,404,452 | +58,428 | 0.47% | 212,644,794 |
| 2014-03-28 | 2014-03-26 | 28.989 | 7,346,024 | +99,174 | 0.47% | 212,953,334 |
| 2014-03-27 | 2014-03-25 | 28.827 | 7,246,850 | +111,679 | 0.46% | 208,902,575 |
| 2014-03-26 | 2014-03-24 | 27.961 | 7,135,171 | +326,900 | 0.46% | 199,508,885 |
| 2014-03-25 | 2014-03-21 | 26.988 | 6,808,271 | -117,170 | 0.44% | 183,740,415 |
| 2014-03-24 | 2014-03-20 | 26.528 | 6,925,441 | -184,976 | 0.44% | 183,718,867 |
| 2014-03-21 | 2014-03-19 | 27.150 | 7,110,417 | -67,303 | 0.46% | 193,048,353 |
| 2014-03-20 | 2014-03-18 | 26.826 | 7,177,720 | -369,057 | 0.46% | 192,546,443 |
| 2014-03-19 | 2014-03-17 | 27.312 | 7,546,777 | +206,346 | 0.48% | 206,120,035 |
| 2014-03-18 | 2014-03-14 | 27.150 | 7,340,431 | +571,706 | 0.47% | 199,293,250 |
| 2014-03-17 | 2014-03-13 | 27.204 | 6,768,725 | +316,545 | 0.43% | 184,137,468 |
| 2014-03-14 | 2014-03-12 | 27.312 | 6,452,180 | +154,575 | 0.41% | 176,224,045 |
| 2014-03-13 | 2014-03-11 | 27.366 | 6,297,605 | +184,245 | 0.40% | 172,342,840 |
| 2014-03-12 | 2014-03-10 | 27.961 | 6,113,360 | -106,732 | 0.39% | 170,937,688 |
| 2014-03-11 | 2014-03-07 | 28.232 | 6,220,092 | +111,679 | 0.40% | 175,604,089 |
| 2014-03-10 | 2014-03-06 | 28.015 | 6,108,413 | +233,439 | 0.39% | 171,129,730 |
| 2014-03-07 | 2014-03-05 | 28.015 | 5,874,974 | +99,845 | 0.38% | 164,589,839 |
| 2014-03-06 | 2014-03-04 | 28.286 | 5,775,129 | +76,918 | 0.37% | 163,354,345 |
| 2014-03-05 | 2014-03-03 | 28.124 | 5,698,211 | +56,298 | 0.37% | 160,254,112 |
| 2014-03-04 | 2014-02-28 | 28.664 | 5,641,913 | -79,876 | 0.36% | 161,722,172 |
| 2014-03-03 | 2014-02-27 | 29.151 | 5,721,789 | +16,455 | 0.37% | 166,796,877 |
| 2014-02-28 | 2014-02-26 | 28.719 | 5,705,334 | +9,615 | 0.37% | 163,848,665 |
| 2014-02-27 | 2014-02-25 | 28.719 | 5,695,719 | -6,560 | 0.37% | 163,572,536 |
| 2014-02-26 | 2014-02-24 | 29.097 | 5,702,279 | -32,542 | 0.37% | 165,919,737 |
| 2014-02-25 | 2014-02-21 | 29.530 | 5,734,821 | -103,543 | 0.37% | 169,347,902 |
| 2014-02-24 | 2014-02-20 | 28.989 | 5,838,364 | -275,868 | 0.37% | 169,247,893 |
| 2014-02-21 | 2014-02-19 | 29.368 | 6,114,232 | +19,969 | 0.39% | 179,559,776 |
| 2014-02-20 | 2014-02-18 | 29.800 | 6,094,263 | -65,084 | 0.39% | 181,610,144 |
| 2014-02-19 | 2014-02-17 | 29.746 | 6,159,347 | +299,904 | 0.39% | 183,216,538 |
| 2014-02-17 | 2014-02-13 | 29.205 | 5,859,443 | +6,657 | 0.38% | 171,126,554 |
| 2014-02-14 | 2014-02-12 | 29.638 | 5,852,786 | -31,803 | 0.38% | 173,464,463 |
| 2014-02-13 | 2014-02-11 | 29.638 | 5,884,589 | +1,556,504 | 0.38% | 174,407,038 |
| 2014-02-12 | 2014-02-10 | 28.340 | 4,328,085 | -317,686 | 0.28% | 122,657,577 |
| 2014-02-11 | 2014-02-07 | 28.015 | 4,645,771 | +17,751 | 0.30% | 130,153,206 |
| 2014-02-10 | 2014-02-06 | 27.583 | 4,628,020 | +213,742 | 0.30% | 127,653,497 |
| 2014-02-07 | 2014-02-05 | 27.420 | 4,414,278 | -72,480 | 0.28% | 121,041,682 |
| 2014-02-06 | 2014-02-04 | 26.988 | 4,486,758 | -1,036,192 | 0.29% | 121,087,832 |
| 2014-02-05 | 2014-01-30 | 28.394 | 5,522,950 | +721,843 | 0.35% | 156,818,656 |
| 2014-02-04 | 2014-01-28 | 27.583 | 4,801,107 | +23,130 | 0.31% | 132,427,711 |
| 2014-01-29 | 2014-01-27 | 27.420 | 4,777,977 | -802,639 | 0.31% | 131,014,489 |
| 2014-01-28 | 2014-01-24 | 28.124 | 5,580,616 | +152,356 | 0.36% | 156,946,919 |
| 2014-01-27 | 2014-01-23 | 28.340 | 5,428,260 | +5,321,398 | 0.35% | 153,836,447 |
| 2014-01-24 | 2014-01-22 | 29.043 | 106,862 | -1,324,106 | 0.01% | 3,103,594 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,430,968 | -128,689 | 0.09% | 40,785,693 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,559,657 | +172,325 | 0.10% | 43,441,383 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,387,332 | -199,320 | 0.09% | 39,016,747 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,586,652 | +200,992 | 0.10% | 45,480,462 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,385,660 | +155,970 | 0.09% | 39,644,201 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,229,690 | -4,437 | 0.08% | 34,782,808 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,234,127 | -227,780 | 0.08% | 34,774,820 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,461,907 | +33,377 | 0.09% | 41,746,587 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,428,530 | +1,422,615 | 0.09% | 40,947,986 |
| 2014-01-10 | 2014-01-08 | 29.962 | 5,915 | -1,277,695 | 0.00% | 177,228 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,283,610 | -241,108 | 0.08% | 37,071,628 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,524,718 | -1,300,204 | 0.10% | 43,705,159 |
| 2014-01-07 | 2014-01-03 | 28.989 | 2,824,922 | +336,064 | 0.18% | 81,891,450 |
| 2014-01-06 | 2014-01-02 | 30.071 | 2,488,858 | +542,861 | 0.16% | 74,841,455 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,945,997 | -188,977 | 0.12% | 60,516,991 |
| 2014-01-02 | 2013-12-27 | 30.990 | 2,134,974 | +421,931 | 0.14% | 66,162,899 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,713,043 | +440,127 | 0.11% | 53,087,246 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,272,916 | +623,104 | 0.08% | 38,415,037 |
| 2013-12-23 | 2013-12-19 | 31.315 | 649,812 | +211,834 | 0.04% | 20,348,556 |
| 2013-12-20 | 2013-12-18 | 31.369 | 437,978 | -261,774 | 0.03% | 13,738,762 |
| 2013-12-19 | 2013-12-17 | 32.126 | 699,752 | +306,466 | 0.04% | 22,480,083 |
| 2013-12-18 | 2013-12-16 | 32.180 | 393,286 | +341,369 | 0.03% | 12,655,892 |
| 2013-12-17 | 2013-12-13 | 33.099 | 51,917 | +48,363 | 0.00% | 1,718,416 |
| 2013-12-16 | 2013-12-12 | 33.694 | 3,554 | -463 | 0.00% | 119,749 |
| 2013-12-13 | 2013-12-11 | 33.424 | 4,017 | -248,099 | 0.00% | 134,263 |
| 2013-12-12 | 2013-12-10 | 34.776 | 252,116 | +91,050 | 0.02% | 8,767,559 |
| 2013-12-11 | 2013-12-09 | 34.992 | 161,066 | -918,740 | 0.01% | 5,636,058 |
| 2013-12-10 | 2013-12-06 | 34.776 | 1,079,806 | +1,079,806 | 0.07% | 37,551,217 |
| 2013-12-09 | 2013-12-05 | 35.912 | 0 | -88,751 | ||
| 2013-12-06 | 2013-12-04 | 35.479 | 88,751 | -257,666 | 0.01% | 3,148,795 |
| 2013-12-05 | 2013-12-03 | 36.020 | 346,417 | -56,131 | 0.02% | 12,477,878 |
| 2013-12-04 | 2013-12-02 | 35.695 | 402,548 | +33,282 | 0.03% | 14,369,079 |
| 2013-12-03 | 2013-11-29 | 34.776 | 369,266 | +13,219 | 0.02% | 12,841,555 |
| 2013-12-02 | 2013-11-28 | 34.668 | 356,047 | +356,047 | 0.02% | 12,343,339 |
| 2013-11-29 | 2013-11-27 | 34.722 | 0 | -109,913 | ||
| 2013-11-28 | 2013-11-26 | 33.911 | 109,913 | -23,953 | 0.01% | 3,727,210 |
| 2013-11-27 | 2013-11-25 | 33.856 | 133,866 | -13,313 | 0.01% | 4,532,230 |
| 2013-11-26 | 2013-11-22 | 35.046 | 147,179 | -17,008 | 0.01% | 5,158,081 |
| 2013-11-25 | 2013-11-21 | 34.451 | 164,187 | +164,187 | 0.01% | 5,656,470 |
| 2013-11-22 | 2013-11-20 | 35.263 | 0 | -340,709 | ||
| 2013-11-21 | 2013-11-19 | 34.830 | 340,709 | -815,643 | 0.02% | 11,866,886 |
| 2013-11-20 | 2013-11-18 | 34.992 | 1,156,352 | +522,832 | 0.07% | 40,463,333 |
| 2013-11-19 | 2013-11-15 | 32.450 | 633,520 | +492,591 | 0.04% | 20,557,907 |
| 2013-11-18 | 2013-11-14 | 31.315 | 140,929 | -241,108 | 0.01% | 4,413,125 |
| 2013-11-15 | 2013-11-13 | 30.503 | 382,037 | +214,334 | 0.02% | 11,653,378 |
| 2013-11-14 | 2013-11-12 | 31.369 | 167,703 | +85,054 | 0.01% | 5,260,610 |
| 2013-11-13 | 2013-11-11 | 31.693 | 82,649 | +82,649 | 0.01% | 2,619,404 |
| 2013-11-11 | 2013-11-07 | 31.315 | 0 | -115,240 | ||
| 2013-11-08 | 2013-11-06 | 31.423 | 115,240 | +8,135 | 0.01% | 3,621,151 |
| 2013-11-07 | 2013-11-05 | 31.909 | 107,105 | -1,371,205 | 0.01% | 3,417,662 |
| 2013-11-06 | 2013-11-04 | 32.072 | 1,478,310 | +1,469,270 | 0.09% | 47,411,917 |
| 2013-11-05 | 2013-11-01 | 32.126 | 9,040 | +9,040 | 0.00% | 290,417 |
| 2013-11-04 | 2013-10-31 | 32.126 | 0 | -38,459 | ||
| 2013-11-01 | 2013-10-30 | 31.801 | 38,459 | -28,844 | 0.00% | 1,223,046 |
| 2013-10-31 | 2013-10-29 | 30.936 | 67,303 | +67,303 | 0.00% | 2,082,082 |
| 2013-10-29 | 2013-10-25 | 30.449 | 0 | -303,439 | ||
| 2013-10-28 | 2013-10-24 | 30.666 | 303,439 | -17,934 | 0.02% | 9,305,116 |
| 2013-10-25 | 2013-10-23 | 31.152 | 321,373 | -1,584,947 | 0.02% | 10,011,501 |
| 2013-10-24 | 2013-10-22 | 32.288 | 1,906,320 | +1,884,872 | 0.12% | 61,551,331 |
| 2013-10-23 | 2013-10-21 | 31.909 | 21,448 | -17,217 | 0.00% | 684,394 |
| 2013-10-22 | 2013-10-18 | 31.801 | 38,665 | +38,665 | 0.00% | 1,229,597 |
| 2013-10-15 | 2013-10-10 | 29.692 | 0 | -503 | ||
| 2013-10-11 | 2013-10-09 | 29.638 | 503 | -1,056,414 | 0.00% | 14,908 |
| 2013-10-10 | 2013-10-08 | 29.313 | 1,056,917 | +1,056,917 | 0.07% | 30,981,860 |
| 2013-10-08 | 2013-10-04 | 29.097 | 0 | -26,668 | ||
| 2013-10-07 | 2013-10-03 | 28.773 | 26,668 | -1,060,655 | 0.00% | 767,307 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,087,323 | +458,548 | 0.07% | 31,108,678 |
| 2013-10-03 | 2013-09-30 | 28.448 | 628,775 | +454,576 | 0.04% | 17,887,445 |
| 2013-10-02 | 2013-09-27 | 29.205 | 174,199 | +173,845 | 0.01% | 5,087,527 |
| 2013-09-30 | 2013-09-26 | 29.962 | 354 | -980,049 | 0.00% | 10,607 |
| 2013-09-27 | 2013-09-25 | 30.125 | 980,403 | +664,154 | 0.06% | 29,534,331 |
| 2013-09-26 | 2013-09-24 | 30.557 | 316,249 | -532,150 | 0.02% | 9,663,733 |
| 2013-09-25 | 2013-09-23 | 30.720 | 848,399 | +91,709 | 0.05% | 26,062,483 |
| 2013-09-24 | 2013-09-19 | 30.666 | 756,690 | -146,439 | 0.05% | 23,204,294 |
| 2013-09-23 | 2013-09-18 | 30.449 | 903,129 | +4,622 | 0.06% | 27,499,544 |
| 2013-09-19 | 2013-09-17 | 30.287 | 898,507 | +38,763 | 0.06% | 27,213,024 |
| 2013-09-18 | 2013-09-16 | 30.503 | 859,744 | +281,045 | 0.06% | 26,225,004 |
| 2013-09-17 | 2013-09-13 | 29.962 | 578,699 | +355,744 | 0.04% | 17,339,230 |
| 2013-09-16 | 2013-09-12 | 30.071 | 222,955 | +29,009 | 0.01% | 6,704,391 |
| 2013-09-13 | 2013-09-11 | 30.233 | 193,946 | -1,000,253 | 0.01% | 5,863,541 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,194,199 | -316,055 | 0.08% | 36,685,323 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,510,254 | +334,178 | 0.10% | 45,822,646 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,176,076 | +295,817 | 0.08% | 37,253,950 |
| 2013-09-09 | 2013-09-05 | 31.399 | 880,259 | -95,752 | 0.06% | 27,638,916 |
| 2013-09-06 | 2013-09-04 | 30.843 | 976,011 | -1,293,439 | 0.06% | 30,103,000 |
| 2013-09-05 | 2013-09-03 | 30.621 | 2,269,450 | +2,140,801 | 0.15% | 69,491,918 |
| 2013-09-04 | 2013-09-02 | 30.232 | 128,649 | -2,820,870 | 0.01% | 3,889,264 |
| 2013-09-03 | 2013-08-30 | 30.009 | 2,949,519 | +1,595,619 | 0.19% | 88,512,995 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,353,900 | -7,198 | 0.09% | 40,328,629 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,361,098 | +1,361,098 | 0.09% | 39,862,276 |
| 2013-08-28 | 2013-08-26 | 27.203 | 0 | -10,797 | ||
| 2013-08-27 | 2013-08-23 | 26.647 | 10,797 | -42,466 | 0.00% | 287,709 |
| 2013-08-26 | 2013-08-22 | 26.675 | 53,263 | +53,263 | 0.00% | 1,420,787 |
| 2013-08-23 | 2013-08-21 | 26.564 | 0 | -36,380 | ||
| 2013-08-22 | 2013-08-20 | 26.064 | 36,380 | -65,806 | 0.00% | 948,195 |
| 2013-08-21 | 2013-08-19 | 26.786 | 102,186 | +101,643 | 0.01% | 2,737,162 |
| 2013-08-20 | 2013-08-16 | 26.703 | 543 | -38,148 | 0.00% | 14,500 |
| 2013-08-19 | 2013-08-15 | 26.175 | 38,691 | -339,015 | 0.00% | 1,012,728 |
| 2013-08-16 | 2013-08-13 | 26.008 | 377,706 | -199,378 | 0.02% | 9,823,400 |
| 2013-08-15 | 2013-08-12 | 25.174 | 577,084 | +576,894 | 0.04% | 14,527,782 |
| 2013-08-13 | 2013-08-09 | 24.396 | 190 | -167,708 | 0.00% | 4,635 |
| 2013-08-12 | 2013-08-08 | 24.063 | 167,898 | -2,159 | 0.01% | 4,040,131 |
| 2013-08-09 | 2013-08-07 | 23.980 | 170,057 | +123,331 | 0.01% | 4,077,908 |
| 2013-08-08 | 2013-08-06 | 24.341 | 46,726 | -15,835 | 0.00% | 1,137,352 |
| 2013-08-07 | 2013-08-05 | 24.480 | 62,561 | +16,495 | 0.00% | 1,531,481 |
| 2013-08-06 | 2013-08-02 | 24.452 | 46,066 | +46,066 | 0.00% | 1,126,407 |
| 2013-08-05 | 2013-08-01 | 24.285 | 0 | -70 | ||
| 2013-08-02 | 2013-07-31 | 24.007 | 70 | -439,784 | 0.00% | 1,681 |
| 2013-08-01 | 2013-07-30 | 24.313 | 439,854 | +199,378 | 0.03% | 10,694,209 |
| 2013-07-31 | 2013-07-29 | 24.480 | 240,476 | +240,476 | 0.02% | 5,886,806 |
| 2013-07-30 | 2013-07-26 | 25.008 | 0 | -443 | ||
| 2013-07-29 | 2013-07-25 | 25.008 | 443 | -365,646 | 0.00% | 11,078 |
| 2013-07-26 | 2013-07-24 | 25.119 | 366,089 | +68,101 | 0.02% | 9,195,751 |
| 2013-07-25 | 2013-07-23 | 25.174 | 297,988 | +297,988 | 0.02% | 7,501,689 |
| 2013-07-24 | 2013-07-22 | 24.285 | 0 | -32,889 | ||
| 2013-07-23 | 2013-07-19 | 24.258 | 32,889 | -32,167 | 0.00% | 797,805 |
| 2013-07-22 | 2013-07-18 | 24.369 | 65,056 | -72,200 | 0.00% | 1,585,328 |
| 2013-07-19 | 2013-07-17 | 24.285 | 137,256 | +136,758 | 0.01% | 3,333,303 |
| 2013-07-18 | 2013-07-16 | 24.563 | 498 | +498 | 0.00% | 12,232 |
| 2013-07-17 | 2013-07-15 | 24.563 | 0 | -50,384 | ||
| 2013-07-16 | 2013-07-12 | 24.619 | 50,384 | +50,384 | 0.00% | 1,240,391 |
| 2013-07-15 | 2013-07-11 | 24.980 | 0 | -505 | ||
| 2013-07-12 | 2013-07-10 | 23.924 | 505 | -1,279,258 | 0.00% | 12,082 |
| 2013-07-11 | 2013-07-09 | 23.563 | 1,279,763 | +1,279,763 | 0.08% | 30,154,872 |
| 2013-07-09 | 2013-07-05 | 23.674 | 0 | -2,980 | ||
| 2013-07-08 | 2013-07-04 | 23.285 | 2,980 | -19,433 | 0.00% | 69,389 |
| 2013-07-05 | 2013-07-03 | 23.368 | 22,413 | +22,115 | 0.00% | 523,755 |
| 2013-07-04 | 2013-07-02 | 23.757 | 298 | -1,480,660 | 0.00% | 7,080 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,480,958 | +425,415 | 0.10% | 36,006,663 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,055,543 | +1,055,543 | 0.07% | 25,135,576 |
| 2013-06-27 | 2013-06-25 | 23.535 | 0 | -56,574 | ||
| 2013-06-26 | 2013-06-24 | 23.257 | 56,574 | +37,860 | 0.00% | 1,315,753 |
| 2013-06-25 | 2013-06-21 | 24.035 | 18,714 | -385,801 | 0.00% | 449,795 |
| 2013-06-24 | 2013-06-20 | 24.035 | 404,515 | +202,258 | 0.03% | 9,722,609 |
| 2013-06-21 | 2013-06-19 | 24.285 | 202,257 | +56,142 | 0.01% | 4,911,872 |
| 2013-06-20 | 2013-06-18 | 24.313 | 146,115 | -20,153 | 0.01% | 3,552,507 |
| 2013-06-19 | 2013-06-17 | 24.313 | 166,268 | +166,268 | 0.01% | 4,042,489 |
| 2013-06-18 | 2013-06-14 | 24.369 | 0 | -20,539 | ||
| 2013-06-17 | 2013-06-13 | 24.119 | 20,539 | -271,690 | 0.00% | 495,372 |
| 2013-06-14 | 2013-06-11 | 24.174 | 292,229 | +292,229 | 0.02% | 7,064,390 |
| 2013-06-10 | 2013-06-06 | 25.119 | 0 | -345 | ||
| 2013-06-07 | 2013-06-05 | 25.425 | 345 | +345 | 0.00% | 8,771 |
| 2013-06-06 | 2013-06-04 | 25.119 | 0 | -135,082 | ||
| 2013-06-05 | 2013-06-03 | 24.841 | 135,082 | +134,744 | 0.01% | 3,355,576 |
| 2013-06-04 | 2013-05-31 | 25.480 | 338 | -3,439,022 | 0.00% | 8,612 |
| 2013-06-03 | 2013-05-30 | 25.397 | 3,439,360 | -3,946,537 | 0.25% | 87,348,593 |
| 2013-05-31 | 2013-05-29 | 25.591 | 7,385,897 | -940,330 | 0.54% | 189,014,430 |
| 2013-05-30 | 2013-05-28 | 25.841 | 8,326,227 | -626,149 | 0.61% | 215,160,864 |
| 2013-05-29 | 2013-05-27 | 28.290 | 8,952,376 | -155,472 | 0.65% | 253,258,260 |
| 2013-05-28 | 2013-05-24 | 27.970 | 9,107,848 | +2,629,618 | 0.67% | 254,743,616 |
| 2013-05-27 | 2013-05-23 | 28.667 | 6,478,230 | +5,511,613 | 0.50% | 185,714,469 |
| 2013-05-24 | 2013-05-22 | 29.307 | 966,617 | +516,679 | 0.07% | 28,328,751 |
| 2013-05-23 | 2013-05-21 | 28.900 | 449,938 | +430,617 | 0.03% | 13,003,238 |
| 2013-05-22 | 2013-05-20 | 29.656 | 19,321 | -14,789 | 0.00% | 572,984 |
| 2013-05-21 | 2013-05-16 | 29.307 | 34,110 | +19,261 | 0.00% | 999,666 |
| 2013-05-20 | 2013-05-15 | 29.482 | 14,849 | -606,029 | 0.00% | 437,772 |
| 2013-05-16 | 2013-05-14 | 29.075 | 620,878 | +529,164 | 0.05% | 18,051,726 |
| 2013-05-15 | 2013-05-13 | 29.482 | 91,714 | -92,864 | 0.01% | 2,703,872 |
| 2013-05-14 | 2013-05-10 | 29.947 | 184,578 | +137,802 | 0.01% | 5,527,511 |
| 2013-05-13 | 2013-05-09 | 29.889 | 46,776 | +46,776 | 0.00% | 1,398,069 |
| 2013-05-06 | 2013-05-02 | 28.726 | 0 | -26,140 | ||
| 2013-05-03 | 2013-04-30 | 28.958 | 26,140 | +26,140 | 0.00% | 756,968 |
| 2013-04-29 | 2013-04-25 | 28.028 | 0 | -324,683 | ||
| 2013-04-26 | 2013-04-24 | 27.679 | 324,683 | -28,203 | 0.02% | 8,986,880 |
| 2013-04-25 | 2013-04-23 | 27.243 | 352,886 | +59,158 | 0.03% | 9,613,610 |
| 2013-04-24 | 2013-04-22 | 27.650 | 293,728 | +293,728 | 0.02% | 8,121,539 |
| 2013-04-23 | 2013-04-19 | 28.290 | 0 | -13,070 | ||
| 2013-04-22 | 2013-04-18 | 27.359 | 13,070 | +12,709 | 0.00% | 357,584 |
| 2013-04-19 | 2013-04-17 | 27.475 | 361 | -145,144 | 0.00% | 9,919 |
| 2013-04-18 | 2013-04-16 | 27.388 | 145,505 | -50,904 | 0.01% | 3,985,119 |
| 2013-04-17 | 2013-04-15 | 27.156 | 196,409 | +196,048 | 0.02% | 5,333,603 |
| 2013-04-16 | 2013-04-12 | 27.737 | 361 | -250,391 | 0.00% | 10,013 |
| 2013-04-15 | 2013-04-11 | 28.202 | 250,752 | -257,958 | 0.02% | 7,071,778 |
| 2013-04-12 | 2013-04-10 | 28.144 | 508,710 | +447,156 | 0.04% | 14,317,200 |
| 2013-04-11 | 2013-04-09 | 27.650 | 61,554 | -55,719 | 0.00% | 1,701,960 |
| 2013-04-10 | 2013-04-08 | 26.574 | 117,273 | +117,273 | 0.01% | 3,116,425 |
| 2013-04-09 | 2013-04-05 | 26.778 | 0 | -725,211 | ||
| 2013-04-08 | 2013-04-03 | 27.853 | 725,211 | +444,368 | 0.06% | 20,199,581 |
| 2013-04-05 | 2013-04-02 | 28.493 | 280,843 | -1,619,032 | 0.02% | 8,002,066 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,899,875 | -117,208 | 0.15% | 55,072,228 |
| 2013-04-02 | 2013-03-27 | 29.482 | 2,017,083 | +1,259,744 | 0.15% | 59,466,748 |
| 2013-03-28 | 2013-03-26 | 29.714 | 757,339 | +555,735 | 0.06% | 22,503,687 |
| 2013-03-27 | 2013-03-25 | 31.459 | 201,604 | -1,526,273 | 0.02% | 6,342,184 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,727,877 | -869,256 | 0.13% | 53,753,787 |
| 2013-03-25 | 2013-03-21 | 31.284 | 2,597,133 | +1,564,944 | 0.20% | 81,249,169 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,032,189 | +176,255 | 0.08% | 32,591,287 |
| 2013-03-21 | 2013-03-19 | 31.459 | 855,934 | -2,319,632 | 0.07% | 26,926,506 |
| 2013-03-20 | 2013-03-18 | 31.342 | 3,175,566 | -386,871 | 0.24% | 99,529,625 |
| 2013-03-19 | 2013-03-15 | 32.098 | 3,562,437 | +2,431,370 | 0.27% | 114,348,041 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,131,067 | +1,130,517 | 0.09% | 35,384,500 |
| 2013-03-15 | 2013-03-13 | 31.459 | 550 | -939,655 | 0.00% | 17,302 |
| 2013-03-14 | 2013-03-12 | 31.924 | 940,205 | +7,567 | 0.07% | 30,014,932 |
| 2013-03-13 | 2013-03-11 | 32.040 | 932,638 | +83,234 | 0.07% | 29,881,828 |
| 2013-03-12 | 2013-03-08 | 32.447 | 849,404 | -88,737 | 0.06% | 27,560,745 |
| 2013-03-11 | 2013-03-07 | 32.215 | 938,141 | +938,141 | 0.07% | 30,221,801 |
| 2013-03-07 | 2013-03-05 | 32.098 | 0 | -807,227 | ||
| 2013-03-06 | 2013-03-04 | 32.156 | 807,227 | +730,888 | 0.06% | 25,957,524 |
| 2013-03-05 | 2013-03-01 | 32.738 | 76,339 | -525,444 | 0.01% | 2,499,179 |
| 2013-03-04 | 2013-02-28 | 32.389 | 601,783 | +601,783 | 0.05% | 19,491,155 |
| 2013-03-01 | 2013-02-27 | 31.110 | 0 | -205,384 | ||
| 2013-02-28 | 2013-02-26 | 31.342 | 205,384 | +202,239 | 0.02% | 6,437,212 |
| 2013-02-27 | 2013-02-25 | 31.866 | 3,145 | -699,388 | 0.00% | 100,218 |
| 2013-02-26 | 2013-02-22 | 31.575 | 702,533 | +542,702 | 0.05% | 22,182,425 |
| 2013-02-25 | 2013-02-21 | 31.866 | 159,831 | -178,495 | 0.01% | 5,093,121 |
| 2013-02-22 | 2013-02-20 | 32.156 | 338,326 | -215,997 | 0.03% | 10,879,350 |
| 2013-02-21 | 2013-02-19 | 31.924 | 554,323 | +491,037 | 0.04% | 17,696,106 |
| 2013-02-20 | 2013-02-18 | 33.203 | 63,286 | +49,334 | 0.00% | 2,101,291 |
| 2013-02-19 | 2013-02-15 | 33.726 | 13,952 | +13,952 | 0.00% | 470,551 |
| 2013-02-15 | 2013-02-08 | 33.494 | 0 | -161,654 | ||
| 2013-02-14 | 2013-02-07 | 33.843 | 161,654 | +161,654 | 0.01% | 5,470,813 |
| 2013-02-08 | 2013-02-06 | 34.308 | 0 | -18,399 | ||
| 2013-02-07 | 2013-02-05 | 33.668 | 18,399 | +14,960 | 0.00% | 619,463 |
| 2013-02-06 | 2013-02-04 | 34.482 | 3,439 | -3,550 | 0.00% | 118,585 |
| 2013-02-05 | 2013-02-01 | 34.657 | 6,989 | -601,674 | 0.00% | 242,217 |
| 2013-02-04 | 2013-01-31 | 34.308 | 608,663 | +539,874 | 0.05% | 20,881,965 |
| 2013-01-31 | 2013-01-29 | 33.959 | 68,789 | -80,483 | 0.01% | 2,336,008 |
| 2013-01-30 | 2013-01-28 | 33.901 | 149,272 | +80,952 | 0.01% | 5,060,453 |
| 2013-01-29 | 2013-01-25 | 33.436 | 68,320 | -71,387 | 0.01% | 2,284,326 |
| 2013-01-28 | 2013-01-24 | 34.366 | 139,707 | +139,707 | 0.01% | 4,801,181 |
| 2013-01-25 | 2013-01-23 | 34.482 | 0 | -52,338 | ||
| 2013-01-24 | 2013-01-22 | 35.238 | 52,338 | +52,338 | 0.00% | 1,844,303 |
| 2013-01-23 | 2013-01-21 | 34.715 | 0 | -31,967 | ||
| 2013-01-22 | 2013-01-18 | 34.831 | 31,967 | -191,548 | 0.00% | 1,113,451 |
| 2013-01-21 | 2013-01-17 | 34.192 | 223,515 | -233,130 | 0.02% | 7,642,342 |
| 2013-01-18 | 2013-01-16 | 34.599 | 456,645 | -1,362,130 | 0.03% | 15,799,310 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,818,775 | +1,818,775 | 0.14% | 63,984,799 |
| 2013-01-16 | 2013-01-14 | 35.238 | 0 | -24,764 | ||
| 2013-01-15 | 2013-01-11 | 34.773 | 24,764 | +24,764 | 0.00% | 861,122 |
| 2013-01-14 | 2013-01-10 | 34.424 | 0 | -31,691 | ||
| 2013-01-11 | 2013-01-09 | 33.087 | 31,691 | -157,327 | 0.00% | 1,048,554 |
| 2013-01-10 | 2013-01-08 | 32.389 | 189,018 | +86,041 | 0.01% | 6,122,106 |
| 2013-01-09 | 2013-01-07 | 33.843 | 102,977 | -74,842 | 0.01% | 3,485,023 |
| 2013-01-08 | 2013-01-04 | 33.668 | 177,819 | -1,270,959 | 0.01% | 5,986,861 |
| 2013-01-07 | 2013-01-03 | 34.075 | 1,448,778 | +443,343 | 0.11% | 49,367,589 |
| 2013-01-04 | 2013-01-02 | 33.494 | 1,005,435 | +177,562 | 0.08% | 33,675,879 |
| 2013-01-03 | 2012-12-31 | 31.575 | 827,873 | +456,758 | 0.06% | 26,140,026 |
| 2013-01-02 | 2012-12-27 | 30.703 | 371,115 | -293,026 | 0.03% | 11,394,228 |
| 2012-12-28 | 2012-12-24 | 30.005 | 664,141 | -143,769 | 0.05% | 19,927,483 |
| 2012-12-27 | 2012-12-20 | 30.179 | 807,910 | +807,910 | 0.06% | 24,382,195 |
| 2012-12-21 | 2012-12-19 | 30.296 | 0 | -267,489 | ||
| 2012-12-20 | 2012-12-18 | 30.005 | 267,489 | -89,425 | 0.02% | 8,025,980 |
| 2012-12-19 | 2012-12-17 | 30.005 | 356,914 | -1,017,809 | 0.03% | 10,709,168 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,374,723 | +1,011,677 | 0.11% | 40,848,730 |
| 2012-12-17 | 2012-12-13 | 29.075 | 363,046 | -396,912 | 0.03% | 10,555,386 |
| 2012-12-14 | 2012-12-12 | 29.191 | 759,958 | +198,112 | 0.06% | 22,183,791 |
| 2012-12-13 | 2012-12-11 | 28.871 | 561,846 | +379,026 | 0.04% | 16,221,052 |
| 2012-12-12 | 2012-12-10 | 29.133 | 182,820 | -112,284 | 0.01% | 5,326,033 |
| 2012-12-11 | 2012-12-07 | 29.423 | 295,104 | -320,260 | 0.02% | 8,682,965 |
| 2012-12-10 | 2012-12-06 | 29.598 | 615,364 | +327,483 | 0.05% | 18,213,455 |
| 2012-12-07 | 2012-12-05 | 29.656 | 287,881 | +175,067 | 0.02% | 8,537,400 |
| 2012-12-06 | 2012-12-04 | 28.755 | 112,814 | -351,510 | 0.01% | 3,243,932 |
| 2012-12-05 | 2012-12-03 | 28.755 | 464,324 | +267,588 | 0.04% | 13,351,495 |
| 2012-12-04 | 2012-11-30 | 28.987 | 196,736 | +193,297 | 0.02% | 5,702,844 |
| 2012-12-03 | 2012-11-29 | 28.609 | 3,439 | +3,439 | 0.00% | 98,387 |
| 2012-11-30 | 2012-11-28 | 28.464 | 0 | -155,341 | ||
| 2012-11-29 | 2012-11-27 | 29.045 | 155,341 | +137,578 | 0.01% | 4,511,948 |
| 2012-11-28 | 2012-11-26 | 29.540 | 17,763 | -16,234 | 0.00% | 524,714 |
| 2012-11-27 | 2012-11-23 | 29.365 | 33,997 | -359,766 | 0.00% | 998,331 |
| 2012-11-26 | 2012-11-22 | 28.871 | 393,763 | -51,591 | 0.03% | 11,368,329 |
| 2012-11-23 | 2012-11-21 | 28.697 | 445,354 | -233,194 | 0.03% | 12,780,121 |
| 2012-11-22 | 2012-11-20 | 28.348 | 678,548 | -293,728 | 0.05% | 19,235,242 |
| 2012-11-21 | 2012-11-19 | 28.580 | 972,276 | +602,589 | 0.07% | 27,787,888 |
| 2012-11-20 | 2012-11-16 | 28.464 | 369,687 | -46,088 | 0.03% | 10,522,752 |
| 2012-11-19 | 2012-11-15 | 28.290 | 415,775 | +176,787 | 0.03% | 11,762,068 |
| 2012-11-16 | 2012-11-14 | 28.987 | 238,988 | +49,012 | 0.02% | 6,927,615 |
| 2012-11-15 | 2012-11-13 | 28.667 | 189,976 | +163,892 | 0.01% | 5,446,131 |
| 2012-11-14 | 2012-11-12 | 29.133 | 26,084 | +26,071 | 0.00% | 759,896 |
| 2012-11-13 | 2012-11-09 | 29.365 | 13 | -447,815 | 0.00% | 382 |
| 2012-11-12 | 2012-11-08 | 29.249 | 447,828 | -342,568 | 0.03% | 13,098,504 |
| 2012-11-09 | 2012-11-07 | 29.889 | 790,396 | +318,832 | 0.06% | 23,623,830 |
| 2012-11-08 | 2012-11-06 | 30.645 | 471,564 | +369,757 | 0.04% | 14,450,861 |
| 2012-11-07 | 2012-11-05 | 30.586 | 101,807 | +2,063 | 0.01% | 3,113,908 |
| 2012-11-06 | 2012-11-02 | 30.237 | 99,744 | +24,764 | 0.01% | 3,016,009 |
| 2012-11-05 | 2012-11-01 | 29.830 | 74,980 | +58,471 | 0.01% | 2,236,687 |
| 2012-11-02 | 2012-10-31 | 30.005 | 16,509 | +11,694 | 0.00% | 495,351 |
| 2012-11-01 | 2012-10-30 | 29.714 | 4,815 | +4,815 | 0.00% | 143,074 |
| 2012-10-30 | 2012-10-26 | 29.482 | 0 | -264,837 | ||
| 2012-10-29 | 2012-10-25 | 30.528 | 264,837 | +83,923 | 0.02% | 8,085,007 |
| 2012-10-26 | 2012-10-24 | 30.412 | 180,914 | -197,424 | 0.01% | 5,501,946 |
| 2012-10-25 | 2012-10-22 | 30.412 | 378,338 | -211,870 | 0.03% | 11,505,993 |
| 2012-10-24 | 2012-10-19 | 29.947 | 590,208 | +447,815 | 0.05% | 17,674,811 |
| 2012-10-22 | 2012-10-18 | 29.772 | 142,393 | +142,393 | 0.01% | 4,239,367 |
| 2012-10-19 | 2012-10-17 | 30.005 | 0 | -100 | ||
| 2012-10-18 | 2012-10-16 | 29.830 | 100 | -1,132,951 | 0.00% | 2,983 |
| 2012-10-17 | 2012-10-15 | 29.656 | 1,133,051 | -335,861 | 0.09% | 33,601,765 |
| 2012-10-16 | 2012-10-12 | 29.133 | 1,468,912 | +601,701 | 0.11% | 42,793,318 |
| 2012-10-15 | 2012-10-11 | 28.958 | 867,211 | -40,586 | 0.07% | 25,112,883 |
| 2012-10-12 | 2012-10-10 | 28.900 | 907,797 | -79,107 | 0.07% | 26,235,394 |
| 2012-10-11 | 2012-10-09 | 28.726 | 986,904 | +152,711 | 0.08% | 28,349,429 |
| 2012-10-10 | 2012-10-08 | 28.173 | 834,193 | +551,327 | 0.06% | 23,501,890 |
| 2012-10-09 | 2012-10-05 | 28.348 | 282,866 | +26,139 | 0.02% | 8,018,587 |
| 2012-10-08 | 2012-10-04 | 28.173 | 256,727 | +256,567 | 0.02% | 7,232,822 |
| 2012-10-05 | 2012-10-03 | 27.795 | 160 | -208,669 | 0.00% | 4,447 |
| 2012-10-04 | 2012-09-28 | 27.679 | 208,829 | -141,017 | 0.02% | 5,780,165 |
| 2012-10-03 | 2012-09-27 | 27.039 | 349,846 | +342,279 | 0.03% | 9,459,590 |
| 2012-09-28 | 2012-09-26 | 26.923 | 7,567 | +7,567 | 0.00% | 203,726 |
| 2012-09-27 | 2012-09-25 | 27.359 | 0 | -50,216 | ||
| 2012-09-26 | 2012-09-24 | 27.563 | 50,216 | -367,938 | 0.00% | 1,384,085 |
| 2012-09-25 | 2012-09-21 | 27.795 | 418,154 | -535,293 | 0.03% | 11,622,689 |
| 2012-09-24 | 2012-09-20 | 27.156 | 953,447 | +446,439 | 0.07% | 25,891,422 |
| 2012-09-21 | 2012-09-19 | 27.970 | 507,008 | +157,527 | 0.04% | 14,180,853 |
| 2012-09-20 | 2012-09-18 | 27.737 | 349,481 | +253,177 | 0.03% | 9,693,585 |
| 2012-09-19 | 2012-09-17 | 27.708 | 96,304 | +88,737 | 0.01% | 2,668,392 |
| 2012-09-18 | 2012-09-14 | 27.679 | 7,567 | -225,382 | 0.00% | 209,447 |
| 2012-09-17 | 2012-09-13 | 26.719 | 232,949 | -462,948 | 0.02% | 6,224,276 |
| 2012-09-14 | 2012-09-12 | 26.719 | 695,897 | +211,575 | 0.05% | 18,594,005 |
| 2012-09-13 | 2012-09-11 | 26.429 | 484,322 | +410,241 | 0.04% | 12,800,017 |
| 2012-09-12 | 2012-09-10 | 26.574 | 74,081 | -83,922 | 0.01% | 1,968,636 |
| 2012-09-11 | 2012-09-07 | 26.342 | 158,003 | -1,184,543 | 0.01% | 4,162,038 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,342,546 | +1,330,746 | 0.10% | 34,466,909 |
| 2012-09-07 | 2012-09-05 | 25.324 | 11,800 | -1,204,426 | 0.00% | 298,822 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,216,226 | -45,383 | 0.09% | 30,941,032 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,261,609 | +70,223 | 0.10% | 33,526,131 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,191,386 | +166,191 | 0.09% | 33,232,387 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,025,195 | +303,816 | 0.08% | 28,320,822 |
| 2012-08-31 | 2012-08-29 | 27.505 | 721,379 | +56,193 | 0.06% | 19,841,693 |
| 2012-08-30 | 2012-08-28 | 27.954 | 665,186 | +665,186 | 0.05% | 18,594,398 |
| 2012-08-29 | 2012-08-27 | 27.445 | 0 | -45,490 | ||
| 2012-08-28 | 2012-08-24 | 27.595 | 45,490 | +45,490 | 0.00% | 1,255,293 |
| 2012-08-22 | 2012-08-20 | 26.309 | 0 | -17,393 | ||
| 2012-08-21 | 2012-08-17 | 26.010 | 17,393 | +17,393 | 0.00% | 452,398 |
| 2012-08-17 | 2012-08-15 | 25.831 | 0 | -15 | ||
| 2012-08-16 | 2012-08-14 | 26.190 | 15 | -567,114 | 0.00% | 393 |
| 2012-08-15 | 2012-08-13 | 26.130 | 567,129 | -242,165 | 0.04% | 14,819,061 |
| 2012-08-14 | 2012-08-10 | 26.399 | 809,294 | +457,781 | 0.06% | 21,364,583 |
| 2012-08-13 | 2012-08-09 | 26.399 | 351,513 | -185,084 | 0.03% | 9,279,605 |
| 2012-08-10 | 2012-08-08 | 25.771 | 536,597 | +467,817 | 0.04% | 13,828,749 |
| 2012-08-09 | 2012-08-07 | 25.771 | 68,780 | -537,389 | 0.01% | 1,772,543 |
| 2012-08-08 | 2012-08-06 | 25.921 | 606,169 | +605,760 | 0.05% | 15,712,317 |
| 2012-08-07 | 2012-08-03 | 25.951 | 409 | -450,285 | 0.00% | 10,614 |
| 2012-08-06 | 2012-08-02 | 26.010 | 450,694 | -10,704 | 0.04% | 11,722,721 |
| 2012-08-03 | 2012-08-01 | 26.040 | 461,398 | +434,124 | 0.04% | 12,014,931 |
| 2012-08-02 | 2012-07-31 | 25.980 | 27,274 | -707,061 | 0.00% | 708,592 |
| 2012-08-01 | 2012-07-30 | 25.622 | 734,335 | -721,113 | 0.06% | 18,814,923 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,455,448 | -1,507,233 | 0.11% | 37,595,671 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,962,681 | +259,157 | 0.23% | 75,111,796 |
| 2012-07-27 | 2012-07-25 | 24.844 | 2,703,524 | +2,674,134 | 0.21% | 67,167,418 |
| 2012-07-26 | 2012-07-24 | 24.994 | 29,390 | -33,330 | 0.00% | 734,570 |
| 2012-07-25 | 2012-07-23 | 25.442 | 62,720 | -606,081 | 0.00% | 1,595,743 |
| 2012-07-24 | 2012-07-20 | 26.578 | 668,801 | +553,233 | 0.05% | 17,775,674 |
| 2012-07-23 | 2012-07-19 | 26.847 | 115,568 | -196,007 | 0.01% | 3,102,711 |
| 2012-07-20 | 2012-07-18 | 25.562 | 311,575 | -151,854 | 0.02% | 7,964,456 |
| 2012-07-19 | 2012-07-17 | 25.682 | 463,429 | +249,122 | 0.04% | 11,901,557 |
| 2012-07-18 | 2012-07-16 | 25.293 | 214,307 | -6,451 | 0.02% | 5,420,435 |
| 2012-07-17 | 2012-07-13 | 25.562 | 220,758 | +220,758 | 0.02% | 5,642,999 |
| 2012-07-12 | 2012-07-10 | 26.010 | 0 | -527 | ||
| 2012-07-11 | 2012-07-09 | 26.549 | 527 | -220,089 | 0.00% | 13,991 |
| 2012-07-10 | 2012-07-06 | 27.326 | 220,616 | +90,446 | 0.02% | 6,028,519 |
| 2012-07-09 | 2012-07-05 | 26.967 | 130,170 | +96,704 | 0.01% | 3,510,305 |
| 2012-07-06 | 2012-07-04 | 27.027 | 33,466 | +33,466 | 0.00% | 904,481 |
| 2012-07-05 | 2012-07-03 | 27.117 | 0 | -71,413 | ||
| 2012-07-04 | 2012-06-29 | 25.921 | 71,413 | +71,413 | 0.01% | 1,851,074 |
| 2012-06-27 | 2012-06-25 | 25.891 | 0 | -44,990 | ||
| 2012-06-26 | 2012-06-22 | 26.578 | 44,990 | +2,675 | 0.00% | 1,195,763 |
| 2012-06-25 | 2012-06-21 | 26.698 | 42,315 | +42,145 | 0.00% | 1,129,726 |
| 2012-06-22 | 2012-06-20 | 27.236 | 170 | -572,365 | 0.00% | 4,630 |
| 2012-06-21 | 2012-06-19 | 26.997 | 572,535 | +212,308 | 0.05% | 15,456,715 |
| 2012-06-20 | 2012-06-18 | 27.206 | 360,227 | +145,181 | 0.03% | 9,800,428 |
| 2012-06-19 | 2012-06-15 | 27.565 | 215,046 | -177,449 | 0.02% | 5,927,747 |
| 2012-06-18 | 2012-06-14 | 26.788 | 392,495 | +389,041 | 0.03% | 10,514,038 |
| 2012-06-15 | 2012-06-13 | 27.505 | 3,454 | -242,666 | 0.00% | 95,003 |
| 2012-06-14 | 2012-06-12 | 26.668 | 246,120 | -268,982 | 0.02% | 6,563,555 |
| 2012-06-13 | 2012-06-11 | 26.100 | 515,102 | +515,102 | 0.04% | 13,444,197 |
| 2012-06-12 | 2012-06-08 | 25.113 | 0 | -75,791 | ||
| 2012-06-11 | 2012-06-07 | 24.785 | 75,791 | +11,283 | 0.01% | 1,878,450 |
| 2012-06-08 | 2012-06-06 | 24.306 | 64,508 | -223,845 | 0.01% | 1,567,948 |
| 2012-06-07 | 2012-06-05 | 23.947 | 288,353 | +30,772 | 0.02% | 6,905,329 |
| 2012-06-06 | 2012-06-04 | 23.619 | 257,581 | +227,143 | 0.02% | 6,083,707 |
| 2012-06-05 | 2012-06-01 | 25.442 | 30,438 | +29,836 | 0.00% | 774,414 |
| 2012-06-04 | 2012-05-31 | 25.801 | 602 | -102,458 | 0.00% | 15,532 |
| 2012-06-01 | 2012-05-30 | 25.532 | 103,060 | +89,413 | 0.01% | 2,631,331 |
| 2012-05-31 | 2012-05-29 | 25.921 | 13,647 | -24,137 | 0.00% | 353,740 |
| 2012-05-30 | 2012-05-28 | 24.456 | 37,784 | +34,164 | 0.00% | 924,035 |
| 2012-05-29 | 2012-05-25 | 23.947 | 3,620 | +3,620 | 0.00% | 86,690 |
| 2012-05-24 | 2012-05-22 | 25.084 | 0 | -32,779 | ||
| 2012-05-23 | 2012-05-21 | 24.934 | 32,779 | +32,779 | 0.00% | 817,314 |
| 2012-05-22 | 2012-05-18 | 25.592 | 0 | -3,382,615 | ||
| 2012-05-21 | 2012-05-17 | 26.818 | 3,382,615 | +3,242,133 | 0.27% | 90,713,602 |
| 2012-05-18 | 2012-05-16 | 27.565 | 140,482 | +140,482 | 0.01% | 3,872,389 |
| 2012-05-14 | 2012-05-10 | 27.804 | 0 | -152,416 | ||
| 2012-05-11 | 2012-05-09 | 28.103 | 152,416 | +139,144 | 0.01% | 4,283,372 |
| 2012-05-10 | 2012-05-08 | 28.910 | 13,272 | -232,130 | 0.00% | 383,699 |
| 2012-05-09 | 2012-05-07 | 29.179 | 245,402 | +211,324 | 0.02% | 7,160,697 |
| 2012-05-08 | 2012-05-04 | 30.256 | 34,078 | +34,078 | 0.00% | 1,031,055 |
| 2012-05-03 | 2012-04-30 | 29.090 | 0 | -40,138 | ||
| 2012-05-02 | 2012-04-27 | 28.761 | 40,138 | +19,400 | 0.00% | 1,154,405 |
| 2012-04-30 | 2012-04-26 | 28.791 | 20,738 | +4,014 | 0.00% | 597,064 |
| 2012-04-27 | 2012-04-25 | 28.641 | 16,724 | -73,913 | 0.00% | 478,997 |
| 2012-04-26 | 2012-04-24 | 28.611 | 90,637 | +90,637 | 0.01% | 2,593,253 |
| 2012-04-23 | 2012-04-19 | 29.508 | 0 | -16,724 | ||
| 2012-04-20 | 2012-04-18 | 29.000 | 16,724 | +16,724 | 0.00% | 484,997 |
| 2012-04-18 | 2012-04-16 | 27.206 | 0 | -55,524 | ||
| 2012-04-17 | 2012-04-13 | 27.625 | 55,524 | -82,283 | 0.00% | 1,533,840 |
| 2012-04-16 | 2012-04-12 | 26.668 | 137,807 | -189,786 | 0.01% | 3,675,052 |
| 2012-04-13 | 2012-04-11 | 26.638 | 327,593 | +327,593 | 0.03% | 8,726,492 |
| 2012-04-11 | 2012-04-05 | 28.193 | 0 | -34,894 | ||
| 2012-04-10 | 2012-04-03 | 28.701 | 34,894 | -1,195,576 | 0.00% | 1,001,496 |
| 2012-04-05 | 2012-04-02 | 28.492 | 1,230,470 | -1,256,166 | 0.10% | 35,058,339 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,486,636 | -1,782,430 | 0.20% | 68,692,858 |
| 2012-04-02 | 2012-03-29 | 28.342 | 4,269,066 | +4,269,066 | 0.34% | 120,995,330 |
| 2012-03-30 | 2012-03-28 | 29.478 | 0 | -4,268,261 | ||
| 2012-03-29 | 2012-03-27 | 29.538 | 4,268,261 | +3,952,149 | 0.34% | 126,076,840 |
| 2012-03-28 | 2012-03-26 | 29.419 | 316,112 | +189,687 | 0.02% | 9,299,583 |
| 2012-03-27 | 2012-03-23 | 29.598 | 126,425 | -78,273 | 0.01% | 3,741,929 |
| 2012-03-26 | 2012-03-22 | 30.316 | 204,698 | +161,884 | 0.02% | 6,205,531 |
| 2012-03-23 | 2012-03-21 | 30.435 | 42,814 | +5,352 | 0.00% | 1,303,050 |
| 2012-03-22 | 2012-03-20 | 30.495 | 37,462 | +7,359 | 0.00% | 1,142,401 |
| 2012-03-21 | 2012-03-19 | 30.435 | 30,103 | +30,103 | 0.00% | 916,189 |
| 2012-03-20 | 2012-03-16 | 30.794 | 0 | -22,292 | ||
| 2012-03-19 | 2012-03-15 | 31.272 | 22,292 | -115,515 | 0.00% | 697,121 |
| 2012-03-16 | 2012-03-14 | 31.093 | 137,807 | +104,359 | 0.01% | 4,284,814 |
| 2012-03-15 | 2012-03-13 | 31.212 | 33,448 | +4,683 | 0.00% | 1,043,994 |
| 2012-03-14 | 2012-03-12 | 30.555 | 28,765 | +4,682 | 0.00% | 878,906 |
| 2012-03-13 | 2012-03-09 | 31.392 | 24,083 | +24,083 | 0.00% | 756,010 |
| 2012-03-12 | 2012-03-08 | 31.571 | 0 | -465,697 | ||
| 2012-03-09 | 2012-03-07 | 30.375 | 465,697 | +127,850 | 0.04% | 14,145,703 |
| 2012-03-08 | 2012-03-06 | 31.033 | 337,847 | +309,693 | 0.03% | 10,484,430 |
| 2012-03-07 | 2012-03-05 | 32.827 | 28,154 | -934,810 | 0.00% | 924,208 |
| 2012-03-05 | 2012-03-01 | 32.887 | 962,964 | +962,964 | 0.08% | 31,668,693 |
| 2012-03-02 | 2012-02-29 | 32.707 | 0 | -186,597 | ||
| 2012-03-01 | 2012-02-28 | 31.930 | 186,597 | -13,055 | 0.01% | 5,958,039 |
| 2012-02-29 | 2012-02-27 | 31.571 | 199,652 | +159,514 | 0.02% | 6,303,257 |
| 2012-02-28 | 2012-02-24 | 32.648 | 40,138 | +40,138 | 0.00% | 1,310,406 |
| 2012-02-27 | 2012-02-23 | 32.707 | 0 | -133,124 | ||
| 2012-02-24 | 2012-02-22 | 33.305 | 133,124 | -458,909 | 0.01% | 4,433,727 |
| 2012-02-23 | 2012-02-21 | 33.006 | 592,033 | -62,883 | 0.05% | 19,540,802 |
| 2012-02-22 | 2012-02-20 | 33.186 | 654,916 | +44,395 | 0.05% | 21,733,816 |
| 2012-02-21 | 2012-02-17 | 32.887 | 610,521 | -218,079 | 0.05% | 20,078,011 |
| 2012-02-20 | 2012-02-16 | 32.648 | 828,600 | +828,108 | 0.07% | 27,051,725 |
| 2012-02-17 | 2012-02-15 | 33.544 | 492 | +492 | 0.00% | 16,504 |
| 2012-02-15 | 2012-02-13 | 33.843 | 0 | -292,511 | ||
| 2012-02-14 | 2012-02-10 | 33.066 | 292,511 | +194,173 | 0.02% | 9,672,188 |
| 2012-02-13 | 2012-02-09 | 34.322 | 98,338 | +98,338 | 0.01% | 3,375,131 |
| 2012-02-03 | 2012-02-01 | 30.256 | 0 | -394,245 | ||
| 2012-02-02 | 2012-01-31 | 30.555 | 394,245 | -960,333 | 0.03% | 12,046,045 |
| 2012-02-01 | 2012-01-30 | 29.957 | 1,354,578 | +74,472 | 0.11% | 40,578,794 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,280,106 | -46,341 | 0.10% | 39,495,992 |
| 2012-01-30 | 2012-01-26 | 31.153 | 1,326,447 | -243,405 | 0.10% | 41,322,351 |
| 2012-01-27 | 2012-01-20 | 30.196 | 1,569,852 | +82,333 | 0.12% | 47,403,181 |
| 2012-01-26 | 2012-01-19 | 30.375 | 1,487,519 | +1,487,519 | 0.12% | 45,183,891 |
| 2012-01-20 | 2012-01-18 | 30.017 | 0 | -420,208 | ||
| 2012-01-19 | 2012-01-17 | 29.837 | 420,208 | +256,325 | 0.03% | 12,537,827 |
| 2012-01-18 | 2012-01-16 | 28.880 | 163,883 | -838,812 | 0.01% | 4,733,021 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,002,695 | +311,250 | 0.08% | 28,958,321 |
| 2012-01-16 | 2012-01-12 | 28.940 | 691,445 | +440,905 | 0.05% | 20,010,613 |
| 2012-01-13 | 2012-01-11 | 30.734 | 250,540 | +217,510 | 0.02% | 7,700,122 |
| 2012-01-12 | 2012-01-10 | 30.973 | 33,030 | +33,030 | 0.00% | 1,023,047 |
| 2012-01-11 | 2012-01-09 | 30.375 | 0 | -757,088 | ||
| 2012-01-10 | 2012-01-06 | 29.538 | 757,088 | -137,715 | 0.06% | 22,363,033 |
| 2012-01-09 | 2012-01-05 | 30.196 | 894,803 | -143,635 | 0.07% | 27,019,431 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,038,438 | -94,851 | 0.08% | 31,480,812 |
| 2012-01-05 | 2012-01-03 | 31.810 | 1,133,289 | -1,100,660 | 0.09% | 36,050,368 |
| 2012-01-04 | 2011-12-30 | 31.392 | 2,233,949 | +152,129 | 0.18% | 70,127,758 |
| 2012-01-03 | 2011-12-29 | 31.153 | 2,081,820 | +1,993,735 | 0.16% | 64,854,228 |
| 2011-12-30 | 2011-12-28 | 32.229 | 88,085 | +88,085 | 0.01% | 2,838,887 |
| 2011-12-29 | 2011-12-23 | 32.887 | 0 | -400,619 | ||
| 2011-12-28 | 2011-12-22 | 31.452 | 400,619 | -2,911,752 | 0.03% | 12,600,120 |
| 2011-12-23 | 2011-12-21 | 31.332 | 3,312,371 | +1,629,927 | 0.29% | 103,783,343 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,682,444 | +263,572 | 0.15% | 50,501,204 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,418,872 | +1,135,231 | 0.12% | 43,777,435 |
| 2011-12-20 | 2011-12-16 | 32.827 | 283,641 | -686,439 | 0.02% | 9,311,052 |
| 2011-12-19 | 2011-12-15 | 30.854 | 970,080 | +14,131 | 0.08% | 29,930,547 |
| 2011-12-16 | 2011-12-14 | 31.272 | 955,949 | +286,985 | 0.08% | 29,894,673 |
| 2011-12-15 | 2011-12-13 | 31.272 | 668,964 | -112,386 | 0.06% | 20,920,007 |
| 2011-12-14 | 2011-12-12 | 32.050 | 781,350 | +47,497 | 0.07% | 25,041,930 |
| 2011-12-13 | 2011-12-09 | 32.229 | 733,853 | +64,889 | 0.06% | 23,651,312 |
| 2011-12-12 | 2011-12-08 | 33.006 | 668,964 | -1,220,199 | 0.06% | 22,080,008 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,889,163 | -2,032,049 | 0.16% | 62,467,188 |
| 2011-12-08 | 2011-12-06 | 32.588 | 3,921,212 | +1,012,297 | 0.34% | 127,783,336 |
| 2011-12-07 | 2011-12-05 | 32.648 | 2,908,915 | -995,388 | 0.25% | 94,968,826 |
| 2011-12-06 | 2011-12-02 | 35.372 | 3,904,303 | -2,725,693 | 0.34% | 138,101,074 |
| 2011-12-05 | 2011-12-01 | 34.117 | 6,629,996 | +1,555,108 | 0.57% | 226,196,876 |
| 2011-12-02 | 2011-11-30 | 31.326 | 5,074,888 | +713,112 | 0.46% | 158,977,767 |
| 2011-12-01 | 2011-11-29 | 31.797 | 4,361,776 | +4,220,652 | 0.40% | 138,690,194 |
| 2011-11-30 | 2011-11-28 | 32.612 | 141,124 | +126,455 | 0.01% | 4,602,340 |
| 2011-11-29 | 2011-11-25 | 31.420 | 14,669 | +14,669 | 0.00% | 460,906 |
| 2011-11-28 | 2011-11-24 | 32.236 | 0 | -22,961 | ||
| 2011-11-25 | 2011-11-23 | 31.483 | 22,961 | -354,478 | 0.00% | 722,885 |
| 2011-11-24 | 2011-11-22 | 32.612 | 377,439 | -15,241 | 0.03% | 12,309,050 |
| 2011-11-23 | 2011-11-21 | 33.302 | 392,680 | +358,239 | 0.04% | 13,076,988 |
| 2011-11-22 | 2011-11-18 | 34.556 | 34,441 | -5,700 | 0.00% | 1,190,150 |
| 2011-11-21 | 2011-11-17 | 35.246 | 40,141 | +40,141 | 0.00% | 1,414,813 |
| 2011-11-11 | 2011-11-09 | 36.375 | 0 | -42,685 | ||
| 2011-11-10 | 2011-11-08 | 35.560 | 42,685 | +42,685 | 0.00% | 1,517,864 |
| 2011-11-09 | 2011-11-07 | 36.061 | 0 | -31,300 | ||
| 2011-11-08 | 2011-11-04 | 35.372 | 31,300 | -8,929 | 0.00% | 1,107,128 |
| 2011-11-07 | 2011-11-03 | 34.054 | 40,229 | +40,229 | 0.00% | 1,369,978 |
| 2011-11-03 | 2011-11-01 | 33.490 | 0 | -309,817 | ||
| 2011-11-02 | 2011-10-31 | 34.493 | 309,817 | +49,111 | 0.03% | 10,686,669 |
| 2011-11-01 | 2011-10-28 | 34.870 | 260,706 | +260,706 | 0.02% | 9,090,761 |
| 2011-10-31 | 2011-10-27 | 36.438 | 0 | -2,345 | ||
| 2011-10-28 | 2011-10-26 | 33.866 | 2,345 | -145,419 | 0.00% | 79,417 |
| 2011-10-27 | 2011-10-25 | 33.678 | 147,764 | -457,088 | 0.01% | 4,976,424 |
| 2011-10-26 | 2011-10-24 | 33.678 | 604,852 | +233,230 | 0.05% | 20,370,320 |
| 2011-10-25 | 2011-10-21 | 30.668 | 371,622 | +264,471 | 0.03% | 11,396,847 |
| 2011-10-24 | 2011-10-20 | 30.354 | 107,151 | -28,063 | 0.01% | 3,252,490 |
| 2011-10-21 | 2011-10-19 | 33.804 | 135,214 | -11,480 | 0.01% | 4,570,723 |
| 2011-10-20 | 2011-10-18 | 33.114 | 146,694 | -18,086 | 0.01% | 4,857,588 |
| 2011-10-19 | 2011-10-17 | 34.619 | 164,780 | -1,123,356 | 0.01% | 5,704,506 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,288,136 | +1,288,136 | 0.12% | 43,462,873 |
| 2011-10-17 | 2011-10-13 | 35.121 | 0 | -645,667 | ||
| 2011-10-14 | 2011-10-12 | 33.929 | 645,667 | +645,667 | 0.06% | 21,906,868 |
| 2011-10-12 | 2011-10-10 | 28.347 | 0 | -112,253 | ||
| 2011-10-11 | 2011-10-07 | 29.696 | 112,253 | +110,340 | 0.01% | 3,333,438 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,913 | +1,913 | 0.00% | 52,309 |
| 2011-10-07 | 2011-10-04 | 24.522 | 0 | -404,267 | ||
| 2011-10-06 | 2011-10-03 | 25.212 | 404,267 | +344,413 | 0.04% | 10,192,220 |
| 2011-10-04 | 2011-09-30 | 26.591 | 59,854 | -1,725,752 | 0.01% | 1,591,598 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,785,606 | +1,480,824 | 0.16% | 51,121,178 |
| 2011-09-30 | 2011-09-27 | 29.351 | 304,782 | +115,355 | 0.03% | 8,945,603 |
| 2011-09-28 | 2011-09-26 | 28.316 | 189,427 | +173,482 | 0.02% | 5,363,818 |
| 2011-09-27 | 2011-09-23 | 30.260 | 15,945 | +15,945 | 0.00% | 482,499 |
| 2011-09-23 | 2011-09-21 | 32.361 | 0 | -195,088 | ||
| 2011-09-22 | 2011-09-20 | 33.992 | 195,088 | +195,088 | 0.02% | 6,631,386 |
| 2011-09-21 | 2011-09-19 | 35.372 | 0 | -7,973 | ||
| 2011-09-20 | 2011-09-16 | 36.751 | 7,973 | -29,657 | 0.00% | 293,018 |
| 2011-09-19 | 2011-09-15 | 38.194 | 37,630 | -27,633 | 0.00% | 1,437,229 |
| 2011-09-16 | 2011-09-14 | 36.939 | 65,263 | +45,284 | 0.01% | 2,410,775 |
| 2011-09-15 | 2011-09-12 | 38.319 | 19,979 | +638 | 0.00% | 765,578 |
| 2011-09-14 | 2011-09-09 | 40.263 | 19,341 | +207 | 0.00% | 778,733 |
| 2011-09-09 | 2011-09-07 | 39.950 | 19,134 | +3,921 | 0.00% | 764,398 |
| 2011-09-08 | 2011-09-06 | 38.884 | 15,213 | -113,529 | 0.00% | 591,536 |
| 2011-09-07 | 2011-09-05 | 38.821 | 128,742 | -1,273,146 | 0.01% | 4,997,874 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,401,888 | +151,801 | 0.13% | 55,741,290 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,250,087 | -22,323 | 0.11% | 51,195,036 |
| 2011-09-02 | 2011-08-31 | 42.897 | 1,272,410 | +73,347 | 0.12% | 54,583,026 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,199,063 | -17,858 | 0.11% | 50,606,318 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,216,921 | +12,125 | 0.11% | 48,788,115 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,204,796 | +355,008 | 0.11% | 46,295,853 |
| 2011-08-29 | 2011-08-25 | 38.875 | 849,788 | +800,447 | 0.08% | 33,035,175 |
| 2011-08-26 | 2011-08-24 | 39.195 | 49,341 | -943,980 | 0.00% | 1,933,912 |
| 2011-08-25 | 2011-08-23 | 40.796 | 993,321 | +99,932 | 0.09% | 40,523,446 |
| 2011-08-24 | 2011-08-22 | 40.860 | 893,389 | -604,430 | 0.08% | 36,503,844 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,497,819 | +1,235,738 | 0.14% | 61,776,390 |
| 2011-08-22 | 2011-08-18 | 41.949 | 262,081 | -33,727 | 0.02% | 10,993,960 |
| 2011-08-19 | 2011-08-17 | 43.422 | 295,808 | +295,808 | 0.03% | 12,844,492 |
| 2011-08-18 | 2011-08-16 | 42.333 | 0 | -229,629 | ||
| 2011-08-17 | 2011-08-15 | 42.909 | 229,629 | +229,629 | 0.02% | 9,853,235 |
| 2011-08-16 | 2011-08-12 | 38.875 | 0 | -202,411 | ||
| 2011-08-15 | 2011-08-11 | 38.682 | 202,411 | +173,033 | 0.02% | 7,829,759 |
| 2011-08-12 | 2011-08-10 | 39.835 | 29,378 | -497,339 | 0.00% | 1,170,280 |
| 2011-08-11 | 2011-08-09 | 37.209 | 526,717 | +69,530 | 0.05% | 19,598,859 |
| 2011-08-10 | 2011-08-08 | 36.697 | 457,187 | +111,252 | 0.04% | 16,777,445 |
| 2011-08-09 | 2011-08-05 | 37.658 | 345,935 | +305,338 | 0.03% | 13,027,142 |
| 2011-08-05 | 2011-08-03 | 44.959 | 40,597 | +40,597 | 0.00% | 1,825,191 |
| 2011-08-04 | 2011-08-02 | 46.688 | 0 | -7,840 | ||
| 2011-08-03 | 2011-08-01 | 45.855 | 7,840 | -53,993 | 0.00% | 359,506 |
| 2011-08-02 | 2011-07-29 | 43.166 | 61,833 | -163,638 | 0.01% | 2,669,055 |
| 2011-08-01 | 2011-07-28 | 44.575 | 225,471 | -34,351 | 0.02% | 10,050,259 |
| 2011-07-29 | 2011-07-27 | 45.279 | 259,822 | -735,244 | 0.02% | 11,764,478 |
| 2011-07-28 | 2011-07-26 | 46.112 | 995,066 | -105,664 | 0.09% | 45,884,046 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,100,730 | +933,815 | 0.10% | 49,839,943 |
| 2011-07-26 | 2011-07-22 | 45.855 | 166,915 | +37,678 | 0.02% | 7,653,952 |
| 2011-07-25 | 2011-07-21 | 44.703 | 129,237 | -911,550 | 0.01% | 5,777,229 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,040,787 | +1,030,169 | 0.10% | 46,059,289 |
| 2011-07-21 | 2011-07-19 | 45.535 | 10,618 | -60,580 | 0.00% | 483,492 |
| 2011-07-20 | 2011-07-18 | 47.264 | 71,198 | +28,839 | 0.01% | 3,365,127 |
| 2011-07-19 | 2011-07-15 | 46.496 | 42,359 | +40,970 | 0.00% | 1,969,517 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,389 | -264,004 | 0.00% | 64,049 |
| 2011-07-15 | 2011-07-13 | 45.023 | 265,393 | +14,990 | 0.02% | 11,948,740 |
| 2011-07-14 | 2011-07-12 | 43.294 | 250,403 | +70,346 | 0.02% | 10,840,855 |
| 2011-07-13 | 2011-07-11 | 44.190 | 180,057 | +78,970 | 0.02% | 7,956,763 |
| 2011-07-12 | 2011-07-08 | 44.639 | 101,087 | -1,037,407 | 0.01% | 4,512,377 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,138,494 | +1,138,494 | 0.11% | 50,091,589 |
| 2011-07-07 | 2011-07-05 | 42.845 | 0 | -234,215 | ||
| 2011-07-05 | 2011-06-30 | 42.397 | 234,215 | +182,854 | 0.02% | 9,930,018 |
| 2011-07-04 | 2011-06-29 | 41.500 | 51,361 | +20,132 | 0.00% | 2,131,502 |
| 2011-06-30 | 2011-06-28 | 40.284 | 31,229 | +31,229 | 0.00% | 1,258,016 |
| 2011-06-24 | 2011-06-22 | 38.490 | 0 | -256,940 | ||
| 2011-06-23 | 2011-06-21 | 37.466 | 256,940 | -106,064 | 0.02% | 9,626,422 |
| 2011-06-22 | 2011-06-20 | 36.313 | 363,004 | +363,004 | 0.03% | 13,181,711 |
| 2011-06-20 | 2011-06-16 | 38.362 | 0 | -86,246 | ||
| 2011-06-17 | 2011-06-15 | 38.298 | 86,246 | -774,727 | 0.01% | 3,303,068 |
| 2011-06-16 | 2011-06-14 | 37.594 | 860,973 | +301,669 | 0.08% | 32,367,187 |
| 2011-06-15 | 2011-06-13 | 38.362 | 559,304 | +540,255 | 0.05% | 21,456,164 |
| 2011-06-14 | 2011-06-10 | 37.209 | 19,049 | -2,811 | 0.00% | 708,803 |
| 2011-06-13 | 2011-06-09 | 36.249 | 21,860 | +21,860 | 0.00% | 792,399 |
| 2011-06-08 | 2011-06-03 | 36.697 | 0 | -445 | ||
| 2011-06-07 | 2011-06-02 | 36.185 | 445 | -60,583 | 0.00% | 16,102 |
| 2011-06-03 | 2011-06-01 | 36.505 | 61,028 | -67,964 | 0.01% | 2,227,826 |
| 2011-06-02 | 2011-05-31 | 35.929 | 128,992 | +128,992 | 0.01% | 4,634,501 |
| 2011-06-01 | 2011-05-30 | 35.736 | 0 | -653,682 | ||
| 2011-05-31 | 2011-05-27 | 35.929 | 653,682 | -477,213 | 0.06% | 23,485,873 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,130,895 | +794,251 | 0.10% | 40,341,756 |
| 2011-05-27 | 2011-05-25 | 35.736 | 336,644 | -269,816 | 0.03% | 12,030,465 |
| 2011-05-26 | 2011-05-24 | 34.904 | 606,460 | +521,518 | 0.06% | 21,167,813 |
| 2011-05-25 | 2011-05-23 | 35.736 | 84,942 | +79,321 | 0.01% | 3,035,526 |
| 2011-05-24 | 2011-05-20 | 37.145 | 5,621 | -29,355 | 0.00% | 208,794 |
| 2011-05-23 | 2011-05-19 | 36.569 | 34,976 | -91,188 | 0.00% | 1,279,038 |
| 2011-05-20 | 2011-05-18 | 36.505 | 126,164 | +28,731 | 0.01% | 4,605,615 |
| 2011-05-19 | 2011-05-17 | 35.865 | 97,433 | -1,558,308 | 0.01% | 3,494,390 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,655,741 | -491,538 | 0.15% | 60,124,681 |
| 2011-05-17 | 2011-05-13 | 35.480 | 2,147,279 | +2,096,576 | 0.20% | 76,186,069 |
| 2011-05-16 | 2011-05-12 | 33.239 | 50,703 | -2,720,765 | 0.00% | 1,685,304 |
| 2011-05-13 | 2011-05-11 | 32.598 | 2,771,468 | +2,514,528 | 0.26% | 90,345,177 |
| 2011-05-12 | 2011-05-09 | 31.253 | 256,940 | +256,940 | 0.02% | 8,030,246 |
| 2011-05-11 | 2011-05-06 | 31.253 | 0 | -222,732 | ||
| 2011-05-09 | 2011-05-05 | 30.965 | 222,732 | +222,732 | 0.02% | 6,896,940 |
| 2011-05-06 | 2011-05-04 | 31.157 | 0 | -222,983 | ||
| 2011-05-05 | 2011-05-03 | 31.702 | 222,983 | +23,182 | 0.02% | 7,068,940 |
| 2011-05-04 | 2011-04-29 | 31.958 | 199,801 | +199,801 | 0.02% | 6,385,215 |
| 2011-05-03 | 2011-04-28 | 32.278 | 0 | -588,972 | ||
| 2011-04-29 | 2011-04-27 | 32.534 | 588,972 | +264,194 | 0.05% | 19,161,773 |
| 2011-04-28 | 2011-04-26 | 33.239 | 324,778 | +219,225 | 0.03% | 10,795,215 |
| 2011-04-27 | 2011-04-21 | 34.327 | 105,553 | -684,867 | 0.01% | 3,623,370 |
| 2011-04-26 | 2011-04-20 | 34.263 | 790,420 | +104,928 | 0.07% | 27,082,517 |
| 2011-04-21 | 2011-04-19 | 33.879 | 685,492 | +607,420 | 0.06% | 23,223,912 |
| 2011-04-20 | 2011-04-18 | 33.943 | 78,072 | -28,706 | 0.01% | 2,650,016 |
| 2011-04-19 | 2011-04-15 | 33.815 | 106,778 | +24,403 | 0.01% | 3,610,713 |
| 2011-04-18 | 2011-04-14 | 32.214 | 82,375 | -605,279 | 0.01% | 2,653,632 |
| 2011-04-15 | 2011-04-13 | 31.830 | 687,654 | +625,821 | 0.06% | 21,887,879 |
| 2011-04-14 | 2011-04-12 | 31.349 | 61,833 | +61,833 | 0.01% | 1,938,431 |
| 2011-04-13 | 2011-04-11 | 31.574 | 0 | -16,863 | ||
| 2011-04-12 | 2011-04-08 | 31.381 | 16,863 | -7,495 | 0.00% | 529,186 |
| 2011-04-11 | 2011-04-07 | 31.029 | 24,358 | +24,358 | 0.00% | 755,810 |
| 2011-04-08 | 2011-04-06 | 30.709 | 0 | -31,229 | ||
| 2011-04-07 | 2011-04-04 | 30.645 | 31,229 | -498,896 | 0.00% | 957,012 |
| 2011-04-06 | 2011-04-01 | 30.005 | 530,125 | -18,113 | 0.05% | 15,906,155 |
| 2011-04-04 | 2011-03-31 | 30.037 | 548,238 | -26,857 | 0.05% | 16,467,183 |
| 2011-04-01 | 2011-03-30 | 29.204 | 575,095 | +214,229 | 0.05% | 16,795,068 |
| 2011-03-31 | 2011-03-29 | 28.500 | 360,866 | -242,772 | 0.03% | 10,284,503 |
| 2011-03-30 | 2011-03-28 | 28.724 | 603,638 | -744,813 | 0.06% | 17,338,692 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,348,451 | +588,971 | 0.12% | 39,855,127 |
| 2011-03-28 | 2011-03-24 | 30.997 | 759,480 | +590,845 | 0.07% | 23,541,765 |
| 2011-03-25 | 2011-03-23 | 30.037 | 168,635 | -1,579,353 | 0.02% | 5,065,215 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,747,988 | -1,902,979 | 0.16% | 53,287,178 |
| 2011-03-23 | 2011-03-21 | 28.884 | 3,650,967 | -134,283 | 0.34% | 105,453,688 |
| 2011-03-22 | 2011-03-18 | 28.019 | 3,785,250 | +3,452,636 | 0.35% | 106,059,591 |
| 2011-03-21 | 2011-03-17 | 27.955 | 332,614 | -341,816 | 0.03% | 9,298,269 |
| 2011-03-18 | 2011-03-16 | 28.756 | 674,430 | -1,120,247 | 0.06% | 19,393,694 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,794,677 | +104,585 | 0.17% | 50,400,311 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,690,092 | +1,256,639 | 0.16% | 50,223,347 |
| 2011-03-15 | 2011-03-11 | 30.485 | 433,453 | +433,453 | 0.04% | 13,213,756 |
| 2011-03-14 | 2011-03-10 | 31.381 | 0 | -29,355 | ||
| 2011-03-11 | 2011-03-09 | 31.414 | 29,355 | +29,355 | 0.00% | 922,143 |
| 2011-03-09 | 2011-03-07 | 31.349 | 0 | -1,418,883 | ||
| 2011-03-08 | 2011-03-04 | 31.990 | 1,418,883 | +1,248,999 | 0.13% | 45,389,918 |
| 2011-03-07 | 2011-03-03 | 31.157 | 169,884 | -2,718,763 | 0.02% | 5,293,131 |
| 2011-03-04 | 2011-03-02 | 31.061 | 2,888,647 | +697,847 | 0.27% | 89,725,014 |
| 2011-03-03 | 2011-03-01 | 31.894 | 2,190,800 | -619,109 | 0.20% | 69,873,001 |
| 2011-03-02 | 2011-02-28 | 31.542 | 2,809,909 | -78,738 | 0.26% | 88,628,993 |
| 2011-03-01 | 2011-02-25 | 30.517 | 2,888,647 | +2,389,239 | 0.27% | 88,152,514 |
| 2011-02-28 | 2011-02-24 | 29.844 | 499,408 | -36,225 | 0.05% | 14,904,545 |
| 2011-02-25 | 2011-02-23 | 30.133 | 535,633 | +415,341 | 0.05% | 16,140,028 |
| 2011-02-24 | 2011-02-22 | 30.869 | 120,292 | -72,451 | 0.01% | 3,713,309 |
| 2011-02-23 | 2011-02-21 | 31.542 | 192,743 | -74,948 | 0.02% | 6,079,420 |
| 2011-02-22 | 2011-02-18 | 31.958 | 267,691 | -850,428 | 0.02% | 8,554,835 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,118,119 | +593,968 | 0.10% | 35,195,640 |
| 2011-02-18 | 2011-02-16 | 30.805 | 524,151 | -116,795 | 0.05% | 16,146,516 |
| 2011-02-17 | 2011-02-15 | 29.812 | 640,946 | +460,934 | 0.06% | 19,108,142 |
| 2011-02-16 | 2011-02-14 | 31.125 | 180,012 | -406,596 | 0.02% | 5,602,928 |
| 2011-02-15 | 2011-02-11 | 30.325 | 586,608 | -584,600 | 0.05% | 17,788,744 |
| 2011-02-14 | 2011-02-10 | 30.677 | 1,171,208 | +348,511 | 0.11% | 35,929,144 |
| 2011-02-11 | 2011-02-09 | 31.349 | 822,697 | -614,396 | 0.08% | 25,791,104 |
| 2011-02-10 | 2011-02-08 | 30.805 | 1,437,093 | +96,184 | 0.13% | 44,269,771 |
| 2011-02-09 | 2011-02-07 | 31.414 | 1,340,909 | +865,581 | 0.12% | 42,122,646 |
| 2011-02-08 | 2011-02-02 | 32.406 | 475,328 | -544,844 | 0.04% | 15,403,565 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,020,172 | -181,298 | 0.09% | 31,851,167 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,201,470 | -67,860 | 0.11% | 37,896,272 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,269,330 | -5,558 | 0.12% | 39,996,038 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,274,888 | -462,652 | 0.12% | 41,232,601 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,737,540 | -294,174 | 0.16% | 55,750,640 |
| 2011-01-26 | 2011-01-24 | 32.150 | 2,031,714 | +440,249 | 0.19% | 65,319,615 |
| 2011-01-25 | 2011-01-21 | 32.919 | 1,591,465 | +64,955 | 0.15% | 52,388,689 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,526,510 | +426,583 | 0.14% | 50,152,703 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,099,927 | +621,449 | 0.10% | 37,616,852 |
| 2011-01-20 | 2011-01-18 | 34.584 | 478,478 | -316,033 | 0.04% | 16,547,525 |
| 2011-01-19 | 2011-01-17 | 34.456 | 794,511 | +41,307 | 0.07% | 27,375,339 |
| 2011-01-18 | 2011-01-14 | 34.712 | 753,204 | +89,938 | 0.07% | 26,145,035 |
| 2011-01-17 | 2011-01-13 | 35.224 | 663,266 | +390,594 | 0.06% | 23,362,954 |
| 2011-01-14 | 2011-01-12 | 34.840 | 272,672 | -2,617,496 | 0.03% | 9,499,850 |
| 2011-01-13 | 2011-01-11 | 34.135 | 2,890,168 | -317,964 | 0.27% | 98,656,935 |
| 2011-01-12 | 2011-01-10 | 34.392 | 3,208,132 | -141,851 | 0.30% | 110,332,596 |
| 2011-01-11 | 2011-01-07 | 35.416 | 3,349,983 | +2,884,641 | 0.31% | 118,643,803 |
| 2011-01-10 | 2011-01-06 | 35.672 | 465,342 | +70,644 | 0.04% | 16,599,873 |
| 2011-01-07 | 2011-01-05 | 36.249 | 394,698 | -28,418 | 0.04% | 14,307,333 |
| 2011-01-06 | 2011-01-04 | 37.081 | 423,116 | -142,449 | 0.04% | 15,689,725 |
| 2011-01-05 | 2011-01-03 | 36.825 | 565,565 | +264,163 | 0.05% | 20,827,047 |
| 2011-01-04 | 2010-12-31 | 36.057 | 301,402 | -303,598 | 0.03% | 10,867,555 |
| 2011-01-03 | 2010-12-29 | 35.672 | 605,000 | +415,229 | 0.06% | 21,581,811 |
| 2010-12-30 | 2010-12-28 | 34.968 | 189,771 | -945,314 | 0.02% | 6,635,900 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,135,085 | +85,499 | 0.11% | 39,836,967 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,049,586 | -261,569 | 0.10% | 37,575,707 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,311,155 | +601,360 | 0.12% | 46,100,295 |
| 2010-12-22 | 2010-12-20 | 33.623 | 709,795 | +709,795 | 0.07% | 23,865,446 |
| 2010-12-21 | 2010-12-17 | 34.135 | 0 | -1,057,713 | ||
| 2010-12-20 | 2010-12-16 | 33.559 | 1,057,713 | +974,333 | 0.10% | 35,495,758 |
| 2010-12-17 | 2010-12-15 | 35.032 | 83,380 | -826,792 | 0.01% | 2,920,966 |
| 2010-12-16 | 2010-12-14 | 35.672 | 910,172 | +40,909 | 0.08% | 32,468,034 |
| 2010-12-15 | 2010-12-13 | 35.224 | 869,263 | +403,020 | 0.08% | 30,619,014 |
| 2010-12-14 | 2010-12-10 | 35.608 | 466,243 | -159,266 | 0.04% | 16,602,154 |
| 2010-12-13 | 2010-12-09 | 36.121 | 625,509 | -1,671,867 | 0.06% | 22,593,837 |
| 2010-12-10 | 2010-12-08 | 36.441 | 2,297,376 | +101,910 | 0.21% | 83,718,545 |
| 2010-12-09 | 2010-12-07 | 36.953 | 2,195,466 | +252,702 | 0.20% | 81,129,697 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,942,764 | +904,127 | 0.18% | 71,667,104 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,038,637 | +165,512 | 0.10% | 38,647,130 |
| 2010-12-06 | 2010-12-02 | 37.850 | 873,125 | -104,929 | 0.08% | 33,047,699 |
| 2010-12-03 | 2010-12-01 | 37.274 | 978,054 | +71,826 | 0.09% | 36,455,507 |
| 2010-12-02 | 2010-11-30 | 37.274 | 906,228 | +168,421 | 0.08% | 33,778,300 |
| 2010-12-01 | 2010-11-29 | 38.042 | 737,807 | +173,006 | 0.07% | 28,067,681 |
| 2010-11-30 | 2010-11-26 | 37.850 | 564,801 | +540,443 | 0.05% | 21,377,665 |
| 2010-11-29 | 2010-11-25 | 37.914 | 24,358 | +24,358 | 0.00% | 923,508 |
| 2010-11-26 | 2010-11-24 | 37.850 | 0 | -690,277 | ||
| 2010-11-25 | 2010-11-23 | 37.402 | 690,277 | +72,450 | 0.06% | 25,817,464 |
| 2010-11-24 | 2010-11-22 | 38.747 | 617,827 | +398,790 | 0.06% | 23,938,646 |
| 2010-11-23 | 2010-11-19 | 39.003 | 219,037 | -574,424 | 0.02% | 8,543,033 |
| 2010-11-22 | 2010-11-18 | 37.274 | 793,461 | +181,126 | 0.07% | 29,575,078 |
| 2010-11-19 | 2010-11-17 | 35.480 | 612,335 | -27,044 | 0.06% | 21,725,820 |
| 2010-11-18 | 2010-11-16 | 36.505 | 639,379 | +276,686 | 0.06% | 23,340,521 |
| 2010-11-17 | 2010-11-15 | 37.594 | 362,693 | +91,999 | 0.03% | 13,634,983 |
| 2010-11-16 | 2010-11-12 | 38.234 | 270,694 | +81,507 | 0.03% | 10,349,760 |
| 2010-11-15 | 2010-11-11 | 39.195 | 189,187 | +2,119 | 0.02% | 7,415,152 |
| 2010-11-12 | 2010-11-10 | 37.786 | 187,068 | -1,873 | 0.02% | 7,068,526 |
| 2010-11-11 | 2010-11-09 | 37.722 | 188,941 | +11,242 | 0.02% | 7,127,198 |
| 2010-11-10 | 2010-11-08 | 38.426 | 177,699 | -85,242 | 0.02% | 6,828,315 |
| 2010-11-09 | 2010-11-05 | 37.209 | 262,941 | -16,551 | 0.02% | 9,783,895 |
| 2010-11-08 | 2010-11-04 | 37.466 | 279,492 | +103,679 | 0.03% | 10,471,347 |
| 2010-11-05 | 2010-11-03 | 37.081 | 175,813 | +9,369 | 0.02% | 6,519,389 |
| 2010-11-04 | 2010-11-02 | 37.722 | 166,444 | +1,874 | 0.02% | 6,278,570 |
| 2010-11-03 | 2010-11-01 | 37.786 | 164,570 | +26,540 | 0.02% | 6,218,419 |
| 2010-11-02 | 2010-10-29 | 36.633 | 138,030 | -617,869 | 0.01% | 5,056,463 |
| 2010-11-01 | 2010-10-28 | 37.081 | 755,899 | +54,338 | 0.07% | 28,029,778 |
| 2010-10-29 | 2010-10-27 | 36.633 | 701,561 | +176,754 | 0.07% | 25,700,335 |
| 2010-10-28 | 2010-10-26 | 38.042 | 524,807 | -78,707 | 0.05% | 19,964,728 |
| 2010-10-27 | 2010-10-25 | 38.362 | 603,514 | +572,285 | 0.06% | 23,152,159 |
| 2010-10-26 | 2010-10-22 | 38.234 | 31,229 | +31,229 | 0.00% | 1,194,015 |
| 2010-10-25 | 2010-10-21 | 38.426 | 0 | -124,914 | ||
| 2010-10-22 | 2010-10-20 | 37.850 | 124,914 | +107,426 | 0.01% | 4,727,983 |
| 2010-10-21 | 2010-10-19 | 36.953 | 17,488 | +17,488 | 0.00% | 646,239 |
| 2010-10-19 | 2010-10-15 | 37.978 | 0 | -42,747 | ||
| 2010-10-18 | 2010-10-14 | 35.416 | 42,747 | -309,766 | 0.00% | 1,513,938 |
| 2010-10-15 | 2010-10-13 | 35.160 | 352,513 | -206,733 | 0.03% | 12,394,380 |
| 2010-10-14 | 2010-10-12 | 34.904 | 559,246 | -10,864 | 0.05% | 19,519,861 |
| 2010-10-13 | 2010-10-11 | 34.263 | 570,110 | +1,874 | 0.05% | 19,533,936 |
| 2010-10-12 | 2010-10-08 | 34.135 | 568,236 | +333,522 | 0.05% | 19,396,942 |
| 2010-10-11 | 2010-10-07 | 34.648 | 234,714 | +37,474 | 0.02% | 8,132,304 |
| 2010-10-08 | 2010-10-06 | 33.815 | 197,240 | -933,329 | 0.02% | 6,669,699 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,130,569 | +1,130,569 | 0.10% | 40,257,721 |
| 2010-10-06 | 2010-10-04 | 34.648 | 0 | -15,052 | ||
| 2010-10-05 | 2010-09-30 | 33.623 | 15,052 | +15,052 | 0.00% | 506,094 |
| 2010-10-04 | 2010-09-29 | 33.559 | 0 | -333,035 | ||
| 2010-09-30 | 2010-09-28 | 32.214 | 333,035 | -176,129 | 0.03% | 10,728,406 |
| 2010-09-29 | 2010-09-27 | 32.854 | 509,164 | -613,964 | 0.05% | 16,728,322 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,123,128 | +68,703 | 0.10% | 36,827,865 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,054,425 | +537,757 | 0.10% | 34,507,533 |
| 2010-09-24 | 2010-09-21 | 32.726 | 516,668 | +105,552 | 0.05% | 16,908,683 |
| 2010-09-22 | 2010-09-20 | 33.431 | 411,116 | -17,488 | 0.04% | 13,743,970 |
| 2010-09-21 | 2010-09-17 | 32.983 | 428,604 | -23,109 | 0.04% | 14,136,463 |
| 2010-09-20 | 2010-09-16 | 32.726 | 451,713 | -10,618 | 0.04% | 14,782,940 |
| 2010-09-17 | 2010-09-15 | 33.047 | 462,331 | +462,331 | 0.04% | 15,278,476 |
| 2010-09-16 | 2010-09-14 | 32.342 | 0 | -162,451 | ||
| 2010-09-15 | 2010-09-13 | 31.990 | 162,451 | +13,178 | 0.02% | 5,196,790 |
| 2010-09-14 | 2010-09-10 | 31.414 | 149,273 | +25,608 | 0.01% | 4,689,187 |
| 2010-09-13 | 2010-09-09 | 30.869 | 123,665 | +106,802 | 0.01% | 3,817,431 |
| 2010-09-10 | 2010-09-08 | 30.485 | 16,863 | +1,561 | 0.00% | 514,066 |
| 2010-09-09 | 2010-09-07 | 30.517 | 15,302 | -101,805 | 0.00% | 466,969 |
| 2010-09-08 | 2010-09-06 | 30.805 | 117,107 | +43,407 | 0.01% | 3,607,491 |
| 2010-09-07 | 2010-09-03 | 29.940 | 73,700 | +53,714 | 0.01% | 2,206,614 |
| 2010-09-06 | 2010-09-02 | 29.812 | 19,986 | +19,986 | 0.00% | 595,831 |
| 2010-09-03 | 2010-09-01 | 29.300 | 0 | -189,245 | ||
| 2010-09-02 | 2010-08-31 | 28.500 | 189,245 | -667,668 | 0.02% | 5,393,389 |
| 2010-09-01 | 2010-08-30 | 28.660 | 856,913 | -714,466 | 0.08% | 24,558,797 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,571,379 | +1,404,081 | 0.15% | 43,475,243 |
| 2010-08-30 | 2010-08-26 | 28.307 | 167,298 | -177,778 | 0.02% | 4,735,767 |
| 2010-08-27 | 2010-08-25 | 27.699 | 345,076 | +107,426 | 0.03% | 9,558,246 |
| 2010-08-26 | 2010-08-24 | 28.147 | 237,650 | -163,638 | 0.02% | 6,689,198 |
| 2010-08-25 | 2010-08-23 | 28.852 | 401,288 | -1,708,829 | 0.04% | 11,577,860 |
| 2010-08-24 | 2010-08-20 | 30.197 | 2,110,117 | -2,328,126 | 0.20% | 63,718,502 |
| 2010-08-23 | 2010-08-19 | 29.332 | 4,438,243 | +813,506 | 0.41% | 130,182,881 |
| 2010-08-20 | 2010-08-18 | 28.916 | 3,624,737 | +3,531,456 | 0.34% | 104,812,138 |
| 2010-08-18 | 2010-08-16 | 25.874 | 93,281 | -18,737 | 0.01% | 2,413,525 |
| 2010-08-17 | 2010-08-13 | 25.810 | 112,018 | +12,491 | 0.01% | 2,891,147 |
| 2010-08-16 | 2010-08-12 | 25.586 | 99,527 | +87,440 | 0.01% | 2,546,449 |
| 2010-08-13 | 2010-08-11 | 25.553 | 12,087 | +12,087 | 0.00% | 308,865 |
| 2010-08-12 | 2010-08-10 | 25.650 | 0 | -11,831 | ||
| 2010-08-11 | 2010-08-09 | 26.322 | 11,831 | -1,239,464 | 0.00% | 311,416 |
| 2010-08-10 | 2010-08-06 | 26.578 | 1,251,295 | -152,083 | 0.12% | 33,257,158 |
| 2010-08-09 | 2010-08-05 | 26.258 | 1,403,378 | -1,167,950 | 0.13% | 36,849,860 |
| 2010-08-06 | 2010-08-04 | 25.618 | 2,571,328 | +274,950 | 0.24% | 65,871,081 |
| 2010-08-05 | 2010-08-03 | 25.489 | 2,296,378 | +1,311,784 | 0.21% | 58,533,403 |
| 2010-08-04 | 2010-08-02 | 25.618 | 984,594 | -346,994 | 0.09% | 25,222,870 |
| 2010-08-03 | 2010-07-30 | 25.169 | 1,331,588 | -807,572 | 0.12% | 33,515,040 |
| 2010-08-02 | 2010-07-29 | 25.457 | 2,139,160 | +20,611 | 0.20% | 54,457,503 |
| 2010-07-30 | 2010-07-28 | 25.714 | 2,118,549 | +567,112 | 0.20% | 54,475,520 |
| 2010-07-29 | 2010-07-27 | 25.746 | 1,551,437 | +4,372 | 0.14% | 39,942,709 |
| 2010-07-28 | 2010-07-26 | 26.226 | 1,547,065 | +304,028 | 0.14% | 40,573,249 |
| 2010-07-27 | 2010-07-23 | 26.450 | 1,243,037 | +1,119,372 | 0.12% | 32,878,457 |
| 2010-07-26 | 2010-07-22 | 26.290 | 123,665 | -14,227 | 0.01% | 3,251,152 |
| 2010-07-23 | 2010-07-21 | 25.329 | 137,892 | -8,744 | 0.01% | 3,492,713 |
| 2010-07-22 | 2010-07-20 | 25.297 | 146,636 | -1,303,759 | 0.01% | 3,709,497 |
| 2010-07-21 | 2010-07-19 | 24.689 | 1,450,395 | +371,897 | 0.13% | 35,808,654 |
| 2010-07-20 | 2010-07-16 | 24.625 | 1,078,498 | +919,094 | 0.10% | 26,557,856 |
| 2010-07-16 | 2010-07-14 | 25.233 | 159,404 | +56,211 | 0.01% | 4,022,284 |
| 2010-07-15 | 2010-07-13 | 25.201 | 103,193 | -51,389 | 0.01% | 2,600,592 |
| 2010-07-14 | 2010-07-12 | 24.977 | 154,582 | -668 | 0.01% | 3,861,009 |
| 2010-07-13 | 2010-07-09 | 25.329 | 155,250 | -535,527 | 0.01% | 3,932,379 |
| 2010-07-12 | 2010-07-08 | 24.721 | 690,777 | +588,972 | 0.06% | 17,076,643 |
| 2010-07-09 | 2010-07-07 | 24.945 | 101,805 | -86,191 | 0.01% | 2,539,533 |
| 2010-07-08 | 2010-07-06 | 24.593 | 187,996 | +63,082 | 0.02% | 4,623,354 |
| 2010-07-07 | 2010-07-05 | 23.504 | 124,914 | +124,914 | 0.01% | 2,935,990 |
| 2010-07-06 | 2010-07-02 | 23.568 | 0 | -133,467 | ||
| 2010-07-05 | 2010-06-30 | 24.016 | 133,467 | +114,105 | 0.01% | 3,205,402 |
| 2010-07-02 | 2010-06-29 | 23.824 | 19,362 | -1,036,531 | 0.00% | 461,286 |
| 2010-06-30 | 2010-06-28 | 24.657 | 1,055,893 | +175,505 | 0.10% | 26,035,023 |
| 2010-06-29 | 2010-06-25 | 24.401 | 880,388 | +333,711 | 0.08% | 21,482,084 |
| 2010-06-28 | 2010-06-24 | 24.913 | 546,677 | -1,617,466 | 0.05% | 13,619,392 |
| 2010-06-25 | 2010-06-23 | 24.913 | 2,164,143 | +974,250 | 0.20% | 53,915,406 |
| 2010-06-24 | 2010-06-22 | 25.682 | 1,189,893 | +342,973 | 0.11% | 30,558,329 |
| 2010-06-23 | 2010-06-21 | 26.130 | 846,920 | +846,920 | 0.08% | 22,129,922 |
| 2010-06-18 | 2010-06-15 | 24.881 | 0 | -218,600 | ||
| 2010-06-17 | 2010-06-14 | 24.433 | 218,600 | -803,825 | 0.02% | 5,340,993 |
| 2010-06-15 | 2010-06-11 | 24.241 | 1,022,425 | +1,022,425 | 0.09% | 24,784,186 |
| 2010-06-11 | 2010-06-09 | 22.511 | 0 | -315,409 | ||
| 2010-06-10 | 2010-06-08 | 22.159 | 315,409 | -246,706 | 0.03% | 6,989,201 |
| 2010-06-09 | 2010-06-07 | 21.487 | 562,115 | -4,997 | 0.05% | 12,078,000 |
| 2010-06-08 | 2010-06-04 | 22.223 | 567,112 | +249,829 | 0.05% | 12,603,049 |
| 2010-06-07 | 2010-06-03 | 22.287 | 317,283 | -348,511 | 0.03% | 7,071,367 |
| 2010-06-04 | 2010-06-02 | 21.583 | 665,794 | +158,017 | 0.06% | 14,369,680 |
| 2010-06-03 | 2010-06-01 | 22.127 | 507,777 | +393,480 | 0.05% | 11,235,655 |
| 2010-06-02 | 2010-05-31 | 22.896 | 114,297 | +114,297 | 0.01% | 2,616,906 |
| 2010-06-01 | 2010-05-28 | 23.056 | 0 | -22,547 | ||
| 2010-05-31 | 2010-05-27 | 22.223 | 22,547 | -1,179,442 | 0.00% | 501,067 |
| 2010-05-28 | 2010-05-26 | 21.102 | 1,201,989 | +970,897 | 0.11% | 25,364,905 |
| 2010-05-27 | 2010-05-25 | 21.038 | 231,092 | +12,492 | 0.02% | 4,861,806 |
| 2010-05-26 | 2010-05-24 | 22.511 | 218,600 | +218,600 | 0.02% | 4,920,994 |
| 2010-05-25 | 2010-05-20 | 22.223 | 0 | -326,164 | ||
| 2010-05-20 | 2010-05-18 | 23.024 | 326,164 | -45,281 | 0.03% | 7,509,521 |
| 2010-05-19 | 2010-05-17 | 22.447 | 371,445 | +215,302 | 0.03% | 8,337,961 |
| 2010-05-18 | 2010-05-14 | 23.344 | 156,143 | -146,150 | 0.01% | 3,644,999 |
| 2010-05-17 | 2010-05-13 | 23.952 | 302,293 | +69,328 | 0.03% | 7,240,641 |
| 2010-05-14 | 2010-05-12 | 23.696 | 232,965 | -308,557 | 0.02% | 5,520,390 |
| 2010-05-13 | 2010-05-11 | 23.824 | 541,522 | -103,252 | 0.05% | 12,901,386 |
| 2010-05-12 | 2010-05-10 | 23.728 | 644,774 | +376,833 | 0.06% | 15,299,353 |
| 2010-05-11 | 2010-05-07 | 22.928 | 267,941 | -427,421 | 0.02% | 6,143,269 |
| 2010-05-10 | 2010-05-06 | 22.896 | 695,362 | +296,047 | 0.06% | 15,920,779 |
| 2010-05-07 | 2010-05-05 | 22.704 | 399,315 | +21,860 | 0.04% | 9,065,864 |
| 2010-05-06 | 2010-05-04 | 23.184 | 377,455 | +96,808 | 0.03% | 8,750,867 |
| 2010-05-05 | 2010-05-03 | 23.376 | 280,647 | -159,890 | 0.03% | 6,560,404 |
| 2010-05-04 | 2010-04-30 | 24.048 | 440,537 | +421,175 | 0.04% | 10,594,236 |
| 2010-05-03 | 2010-04-29 | 23.376 | 19,362 | -355,381 | 0.00% | 452,606 |
| 2010-04-30 | 2010-04-28 | 23.440 | 374,743 | -1,828,949 | 0.03% | 8,783,992 |
| 2010-04-29 | 2010-04-27 | 24.016 | 2,203,692 | -405,972 | 0.20% | 52,924,832 |
| 2010-04-28 | 2010-04-26 | 24.593 | 2,609,664 | +2,609,664 | 0.24% | 64,179,029 |
| 2010-04-27 | 2010-04-23 | 24.433 | 0 | -154,588 | ||
| 2010-04-23 | 2010-04-21 | 24.497 | 154,588 | -315,409 | 0.01% | 3,786,906 |
| 2010-04-22 | 2010-04-20 | 24.561 | 469,997 | -350,809 | 0.04% | 11,543,507 |
| 2010-04-21 | 2010-04-19 | 23.888 | 820,806 | +352,377 | 0.08% | 19,607,701 |
| 2010-04-20 | 2010-04-16 | 24.561 | 468,429 | -99,814 | 0.04% | 11,504,996 |
| 2010-04-19 | 2010-04-15 | 25.009 | 568,243 | -935,715 | 0.05% | 14,211,256 |
| 2010-04-16 | 2010-04-14 | 26.162 | 1,503,958 | +448,290 | 0.14% | 39,346,408 |
| 2010-04-15 | 2010-04-13 | 26.226 | 1,055,668 | +527,904 | 0.10% | 27,685,896 |
| 2010-04-14 | 2010-04-12 | 26.098 | 527,764 | +1,250 | 0.05% | 13,773,512 |
| 2010-04-13 | 2010-04-09 | 27.091 | 526,514 | +514,550 | 0.05% | 14,263,550 |
| 2010-04-12 | 2010-04-08 | 26.930 | 11,964 | -527 | 0.00% | 322,196 |
| 2010-04-09 | 2010-04-07 | 26.258 | 12,491 | +12,491 | 0.00% | 327,988 |
| 2010-04-01 | 2010-03-30 | 25.874 | 0 | -245,457 | ||
| 2010-03-31 | 2010-03-29 | 25.393 | 245,457 | -650,180 | 0.02% | 6,232,983 |
| 2010-03-30 | 2010-03-26 | 25.041 | 895,637 | +807,572 | 0.08% | 22,427,771 |
| 2010-03-29 | 2010-03-25 | 24.689 | 88,065 | -359,129 | 0.01% | 2,174,228 |
| 2010-03-26 | 2010-03-24 | 24.401 | 447,194 | -456,562 | 0.04% | 10,911,847 |
| 2010-03-25 | 2010-03-23 | 24.433 | 903,756 | +725,128 | 0.08% | 22,081,220 |
| 2010-03-24 | 2010-03-22 | 24.401 | 178,628 | +2,499 | 0.02% | 4,358,648 |
| 2010-03-23 | 2010-03-19 | 25.041 | 176,129 | +20,611 | 0.02% | 4,410,471 |
| 2010-03-22 | 2010-03-18 | 25.073 | 155,518 | -21,861 | 0.01% | 3,899,328 |
| 2010-03-19 | 2010-03-17 | 24.881 | 177,379 | -626,445 | 0.02% | 4,413,372 |
| 2010-03-18 | 2010-03-16 | 23.920 | 803,824 | +120,115 | 0.07% | 19,227,769 |
| 2010-03-17 | 2010-03-15 | 24.113 | 683,709 | +588,347 | 0.06% | 16,485,936 |
| 2010-03-16 | 2010-03-12 | 24.337 | 95,362 | -645,703 | 0.01% | 2,320,792 |
| 2010-03-15 | 2010-03-11 | 24.817 | 741,065 | -62,457 | 0.07% | 18,390,999 |
| 2010-03-12 | 2010-03-10 | 24.785 | 803,522 | +101,181 | 0.07% | 19,915,264 |
| 2010-03-11 | 2010-03-09 | 25.073 | 702,341 | -84,318 | 0.07% | 17,609,909 |
| 2010-03-10 | 2010-03-08 | 24.945 | 786,659 | +657,373 | 0.07% | 19,623,266 |
| 2010-03-09 | 2010-03-05 | 23.152 | 129,286 | -148,971 | 0.01% | 2,993,210 |
| 2010-03-08 | 2010-03-04 | 22.928 | 278,257 | +46,843 | 0.03% | 6,379,791 |
| 2010-03-05 | 2010-03-03 | 23.344 | 231,414 | -421,889 | 0.02% | 5,402,123 |
| 2010-03-04 | 2010-03-02 | 23.376 | 653,303 | +194,867 | 0.06% | 15,271,611 |
| 2010-03-03 | 2010-03-01 | 22.960 | 458,436 | -322,279 | 0.04% | 10,525,560 |
| 2010-03-02 | 2010-02-26 | 22.479 | 780,715 | +780,715 | 0.07% | 17,549,994 |
| 2010-02-25 | 2010-02-23 | 23.184 | 0 | -2,031,733 | ||
| 2010-02-24 | 2010-02-22 | 23.216 | 2,031,733 | +1,345,756 | 0.19% | 47,168,489 |
| 2010-02-23 | 2010-02-19 | 22.191 | 685,977 | -630,818 | 0.06% | 15,222,645 |
| 2010-02-22 | 2010-02-18 | 22.768 | 1,316,795 | -143,027 | 0.12% | 29,980,239 |
| 2010-02-19 | 2010-02-17 | 23.312 | 1,459,822 | +663,649 | 0.14% | 34,031,306 |
| 2010-02-18 | 2010-02-12 | 23.216 | 796,173 | -476,081 | 0.07% | 18,483,865 |
| 2010-02-17 | 2010-02-11 | 23.216 | 1,272,254 | +959,968 | 0.12% | 29,536,509 |
| 2010-02-12 | 2010-02-10 | 22.447 | 312,286 | -948,697 | 0.03% | 7,009,997 |
| 2010-02-11 | 2010-02-09 | 22.127 | 1,260,983 | +340,392 | 0.12% | 27,901,953 |
| 2010-02-10 | 2010-02-08 | 21.743 | 920,591 | -527,764 | 0.09% | 20,016,301 |
| 2010-02-09 | 2010-02-05 | 21.743 | 1,448,355 | +902,813 | 0.13% | 31,491,411 |
| 2010-02-08 | 2010-02-04 | 22.832 | 545,542 | +311,952 | 0.05% | 12,455,611 |
| 2010-02-05 | 2010-02-03 | 23.472 | 233,590 | -873,777 | 0.02% | 5,482,840 |
| 2010-02-04 | 2010-02-02 | 22.992 | 1,107,367 | -873,776 | 0.10% | 25,460,290 |
| 2010-02-03 | 2010-02-01 | 23.216 | 1,981,143 | +232,341 | 0.18% | 45,993,998 |
| 2010-02-02 | 2010-01-29 | 22.639 | 1,748,802 | +226,470 | 0.16% | 39,591,995 |
| 2010-02-01 | 2010-01-28 | 22.607 | 1,522,332 | +1,039,912 | 0.14% | 34,416,080 |
| 2010-01-29 | 2010-01-27 | 22.159 | 482,420 | +14,615 | 0.04% | 10,690,025 |
| 2010-01-28 | 2010-01-26 | 22.383 | 467,805 | -412,217 | 0.04% | 10,471,029 |
| 2010-01-27 | 2010-01-25 | 23.280 | 880,022 | +566,487 | 0.08% | 20,486,854 |
| 2010-01-26 | 2010-01-22 | 24.305 | 313,535 | -185,498 | 0.03% | 7,620,354 |
| 2010-01-25 | 2010-01-21 | 24.401 | 499,033 | +499,033 | 0.05% | 12,176,755 |
| 2010-01-22 | 2010-01-20 | 25.457 | 0 | -1,062,710 | ||
| 2010-01-21 | 2010-01-19 | 25.746 | 1,062,710 | +518,514 | 0.10% | 27,360,129 |
| 2010-01-20 | 2010-01-18 | 24.465 | 544,196 | +69,952 | 0.05% | 13,313,616 |
| 2010-01-19 | 2010-01-15 | 25.169 | 474,244 | +359,323 | 0.04% | 11,936,355 |
| 2010-01-18 | 2010-01-14 | 25.009 | 114,921 | +114,921 | 0.01% | 2,874,073 |
| 2010-01-14 | 2010-01-12 | 25.682 | 0 | -3,208,650 | ||
| 2010-01-13 | 2010-01-11 | 26.386 | 3,208,650 | +887,517 | 0.30% | 84,663,630 |
| 2010-01-12 | 2010-01-08 | 25.553 | 2,321,133 | -2,379,933 | 0.22% | 59,313,048 |
| 2010-01-11 | 2010-01-07 | 24.785 | 4,701,066 | +1,527,809 | 0.44% | 116,515,750 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,173,257 | +2,202,867 | 0.29% | 78,344,218 |
| 2010-01-07 | 2010-01-05 | 24.145 | 970,390 | +832,576 | 0.09% | 23,429,606 |
| 2010-01-06 | 2010-01-04 | 22.639 | 137,814 | +137,814 | 0.01% | 3,120,039 |
| 2010-01-05 | 2009-12-31 | 22.415 | 0 | -1,758,171 | ||
| 2010-01-04 | 2009-12-29 | 22.287 | 1,758,171 | +867,981 | 0.16% | 39,184,804 |
| 2009-12-30 | 2009-12-28 | 22.159 | 890,190 | +134,458 | 0.08% | 19,725,868 |
| 2009-12-29 | 2009-12-24 | 21.647 | 755,732 | +755,446 | 0.07% | 16,359,191 |
| 2009-12-28 | 2009-12-22 | 21.295 | 286 | +286 | 0.00% | 6,090 |
| 2009-12-23 | 2009-12-21 | 21.359 | 0 | -1,885 | ||
| 2009-12-22 | 2009-12-18 | 21.903 | 1,885 | +1,885 | 0.00% | 41,287 |
| 2009-12-21 | 2009-12-17 | 21.743 | 0 | -592,094 | ||
| 2009-12-18 | 2009-12-16 | 22.159 | 592,094 | -141,778 | 0.05% | 13,120,310 |
| 2009-12-17 | 2009-12-15 | 22.351 | 733,872 | +421,586 | 0.07% | 16,402,992 |
| 2009-12-16 | 2009-12-14 | 22.768 | 312,286 | +37,474 | 0.03% | 7,109,997 |
| 2009-12-15 | 2009-12-11 | 21.999 | 274,812 | -1,652,618 | 0.03% | 6,045,605 |
| 2009-12-14 | 2009-12-10 | 22.095 | 1,927,430 | +163,013 | 0.18% | 42,586,802 |
| 2009-12-11 | 2009-12-09 | 22.607 | 1,764,417 | -337,269 | 0.16% | 39,889,010 |
| 2009-12-10 | 2009-12-08 | 23.568 | 2,101,686 | +1,770,038 | 0.19% | 49,532,811 |
| 2009-12-09 | 2009-12-07 | 23.088 | 331,648 | +331,648 | 0.03% | 7,657,023 |
| 2009-12-08 | 2009-12-04 | 22.704 | 0 | -909,198 | ||
| 2009-12-07 | 2009-12-03 | 21.743 | 909,198 | -1,749,668 | 0.08% | 19,768,585 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,658,866 | +747,177 | 0.25% | 55,086,865 |
| 2009-12-03 | 2009-12-01 | 20.718 | 1,911,689 | +795,080 | 0.18% | 39,606,717 |
| 2009-12-02 | 2009-11-30 | 20.014 | 1,116,609 | +748,430 | 0.10% | 22,347,475 |
| 2009-12-01 | 2009-11-27 | 19.469 | 368,179 | +368,179 | 0.03% | 7,168,197 |
| 2009-11-27 | 2009-11-25 | 20.334 | 0 | -607,735 | ||
| 2009-11-26 | 2009-11-24 | 19.245 | 607,735 | -48,092 | 0.06% | 11,695,965 |
| 2009-11-25 | 2009-11-23 | 18.989 | 655,827 | +633,784 | 0.06% | 12,453,497 |
| 2009-11-24 | 2009-11-20 | 18.605 | 22,043 | +2,931 | 0.00% | 410,104 |
| 2009-11-23 | 2009-11-19 | 18.861 | 19,112 | -379,901 | 0.00% | 360,470 |
| 2009-11-20 | 2009-11-18 | 19.053 | 399,013 | -417,303 | 0.04% | 7,602,411 |
| 2009-11-19 | 2009-11-17 | 19.501 | 816,316 | -640,186 | 0.08% | 15,919,262 |
| 2009-11-18 | 2009-11-16 | 19.309 | 1,456,502 | +1,456,502 | 0.13% | 28,123,912 |
| 2009-11-17 | 2009-11-13 | 19.021 | 0 | -263,494 | ||
| 2009-11-16 | 2009-11-12 | 18.989 | 263,494 | -2,301,321 | 0.02% | 5,003,487 |
| 2009-11-13 | 2009-11-11 | 19.341 | 2,564,815 | +2,373,656 | 0.24% | 49,606,697 |
| 2009-11-12 | 2009-11-10 | 18.829 | 191,159 | +191,159 | 0.02% | 3,599,311 |
| 2009-11-11 | 2009-11-09 | 19.245 | 0 | -372,452 | ||
| 2009-11-10 | 2009-11-06 | 18.893 | 372,452 | -2,438,859 | 0.03% | 7,036,710 |
| 2009-11-09 | 2009-11-05 | 18.669 | 2,811,311 | +2,811,311 | 0.26% | 52,483,740 |
| 2009-11-06 | 2009-11-04 | 18.829 | 0 | -693,119 | ||
| 2009-11-05 | 2009-11-03 | 18.381 | 693,119 | -478,422 | 0.06% | 12,739,929 |
| 2009-11-04 | 2009-11-02 | 18.893 | 1,171,541 | +53,244 | 0.11% | 22,133,843 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,118,297 | +579,808 | 0.10% | 20,877,238 |
| 2009-11-02 | 2009-10-29 | 17.932 | 538,489 | -551,960 | 0.05% | 9,656,332 |
| 2009-10-30 | 2009-10-28 | 18.605 | 1,090,449 | -2,020,217 | 0.10% | 20,287,513 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,110,666 | +2,128,333 | 0.29% | 60,263,741 |
| 2009-10-28 | 2009-10-23 | 19.597 | 982,333 | -3,563,185 | 0.09% | 19,251,186 |
| 2009-10-27 | 2009-10-22 | 17.740 | 4,545,518 | -5,576,893 | 0.42% | 80,638,135 |
| 2009-10-23 | 2009-10-21 | 18.060 | 10,122,411 | +443,446 | 0.94% | 182,814,399 |
| 2009-10-22 | 2009-10-20 | 18.156 | 9,678,965 | +1,343,455 | 0.90% | 175,735,421 |
| 2009-10-21 | 2009-10-19 | 18.028 | 8,335,510 | +1,758,452 | 0.77% | 150,275,402 |
| 2009-10-20 | 2009-10-16 | 17.580 | 6,577,058 | +562,740 | 0.61% | 115,624,893 |
| 2009-10-19 | 2009-10-15 | 17.836 | 6,014,318 | -2,021,508 | 0.56% | 107,272,625 |
| 2009-10-16 | 2009-10-14 | 18.060 | 8,035,826 | -482,388 | 0.74% | 145,129,920 |
| 2009-10-15 | 2009-10-13 | 17.772 | 8,518,214 | +657,675 | 0.79% | 151,387,096 |
| 2009-10-14 | 2009-10-12 | 17.740 | 7,860,539 | -1,279,763 | 0.73% | 139,447,078 |
| 2009-10-13 | 2009-10-09 | 18.413 | 9,140,302 | +2,487,032 | 0.85% | 168,296,745 |
| 2009-10-12 | 2009-10-08 | 18.509 | 6,653,270 | -2,451,615 | 0.62% | 123,143,166 |
| 2009-10-09 | 2009-10-07 | 18.317 | 9,104,885 | +1,385,302 | 0.84% | 166,769,959 |
| 2009-10-08 | 2009-10-06 | 17.548 | 7,719,583 | +55,586 | 0.72% | 135,463,324 |
| 2009-10-07 | 2009-10-05 | 16.715 | 7,663,997 | +2,250,205 | 0.71% | 128,107,087 |
| 2009-10-06 | 2009-10-02 | 16.651 | 5,413,792 | -226,451 | 0.50% | 90,147,199 |
| 2009-10-05 | 2009-09-30 | 17.068 | 5,640,243 | +4,832,627 | 0.52% | 96,265,873 |
| 2009-10-02 | 2009-09-29 | 17.356 | 807,616 | +249,566 | 0.07% | 14,016,886 |
| 2009-09-30 | 2009-09-28 | 17.068 | 558,050 | +176,436 | 0.05% | 9,524,620 |
| 2009-09-29 | 2009-09-25 | 17.324 | 381,614 | -2,047,035 | 0.04% | 6,611,026 |
| 2009-09-28 | 2009-09-24 | 17.260 | 2,428,649 | +2,417,407 | 0.23% | 41,918,028 |
| 2009-09-25 | 2009-09-23 | 18.349 | 11,242 | +11,242 | 0.00% | 206,274 |
| 2009-09-24 | 2009-09-22 | 18.477 | 0 | -3,300,662 | ||
| 2009-09-23 | 2009-09-21 | 18.285 | 3,300,662 | +2,260,568 | 0.31% | 60,351,003 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,040,094 | -172,589 | 0.10% | 19,050,920 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,212,683 | -2,205,615 | 0.11% | 22,949,969 |
| 2009-09-17 | 2009-09-15 | 16.972 | 3,418,298 | -1,036,165 | 0.32% | 58,014,041 |
| 2009-09-16 | 2009-09-14 | 17.004 | 4,454,463 | -4,759,624 | 0.41% | 75,742,076 |
| 2009-09-15 | 2009-09-11 | 17.004 | 9,214,087 | +573,357 | 0.85% | 156,672,999 |
| 2009-09-14 | 2009-09-10 | 16.940 | 8,640,730 | +4,676,172 | 0.80% | 146,370,459 |
| 2009-09-11 | 2009-09-09 | 17.004 | 3,964,558 | +3,672,278 | 0.37% | 67,411,909 |
| 2009-09-10 | 2009-09-08 | 17.612 | 292,280 | -2,698,172 | 0.03% | 5,147,651 |
| 2009-09-09 | 2009-09-07 | 17.388 | 2,990,452 | -535,883 | 0.28% | 51,997,683 |
| 2009-09-08 | 2009-09-04 | 17.228 | 3,526,335 | +3,355,202 | 0.33% | 60,750,964 |
| 2009-09-07 | 2009-09-03 | 16.876 | 171,133 | -482,794 | 0.02% | 2,887,964 |
| 2009-09-04 | 2009-09-02 | 16.427 | 653,927 | +651,429 | 0.06% | 10,742,218 |
| 2009-09-03 | 2009-09-01 | 16.555 | 2,498 | -43,720 | 0.00% | 41,355 |
| 2009-09-02 | 2009-08-31 | 15.595 | 46,218 | -1,261,636 | 0.00% | 720,755 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,307,854 | -1,071,766 | 0.12% | 21,023,756 |
| 2009-08-28 | 2009-08-26 | 16.715 | 2,379,620 | +27,481 | 0.22% | 39,776,397 |
| 2009-08-27 | 2009-08-25 | 16.651 | 2,352,139 | +1,129,851 | 0.22% | 39,166,400 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,222,288 | +781,965 | 0.11% | 20,705,063 |
| 2009-08-25 | 2009-08-21 | 17.164 | 440,323 | +440,323 | 0.04% | 7,557,593 |
| 2009-08-24 | 2009-08-20 | 17.516 | 0 | -625 | ||
| 2009-08-21 | 2009-08-19 | 16.908 | 625 | +625 | 0.00% | 10,567 |
| 2009-08-19 | 2009-08-17 | 17.036 | 0 | -650,180 | ||
| 2009-08-18 | 2009-08-14 | 17.836 | 650,180 | -187,792 | 0.06% | 11,596,746 |
| 2009-08-17 | 2009-08-13 | 18.156 | 837,972 | -312,911 | 0.08% | 15,214,577 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,150,883 | -15,934,327 | 0.11% | 21,227,604 |
| 2009-08-13 | 2009-08-11 | 19.277 | 17,085,210 | -624,572 | 1.58% | 329,354,908 |
| 2009-08-11 | 2009-08-07 | 18.861 | 17,709,782 | -759,480 | 1.64% | 334,022,589 |
| 2009-08-10 | 2009-08-06 | 19.790 | 18,469,262 | +713,262 | 1.71% | 365,498,286 |
| 2009-08-07 | 2009-08-05 | 19.469 | 17,756,000 | +936,858 | 1.65% | 345,697,344 |
| 2009-08-06 | 2009-08-04 | 20.142 | 16,819,142 | +688,716 | 1.56% | 338,767,555 |
| 2009-08-04 | 2009-07-31 | 19.373 | 16,130,426 | +528,388 | 1.49% | 312,498,933 |
| 2009-08-03 | 2009-07-30 | 19.021 | 15,602,038 | -1,439,015 | 1.45% | 296,766,657 |
| 2009-07-31 | 2009-07-29 | 19.053 | 17,041,053 | +1,088,630 | 1.58% | 324,683,875 |
| 2009-07-30 | 2009-07-28 | 20.014 | 15,952,423 | +2,726,570 | 1.48% | 319,266,978 |
| 2009-07-29 | 2009-07-27 | 19.822 | 13,225,853 | +3,071,674 | 1.23% | 262,157,126 |
| 2009-07-28 | 2009-07-24 | 19.437 | 10,154,179 | +957,782 | 0.94% | 197,369,860 |
| 2009-07-24 | 2009-07-22 | 18.541 | 9,196,397 | +1,278,499 | 0.85% | 170,507,545 |
| 2009-07-23 | 2009-07-21 | 18.989 | 7,917,898 | +139,280 | 0.73% | 150,352,940 |
| 2009-07-22 | 2009-07-20 | 18.349 | 7,778,618 | +342,890 | 0.72% | 142,726,427 |
| 2009-07-21 | 2009-07-17 | 17.260 | 7,435,728 | +1,168,574 | 0.69% | 128,339,277 |
| 2009-07-20 | 2009-07-16 | 16.908 | 6,267,154 | +602,713 | 0.58% | 105,962,359 |
| 2009-07-15 | 2009-07-13 | 15.787 | 5,664,441 | +8,994 | 0.52% | 89,423,426 |
| 2009-07-14 | 2009-07-10 | 16.331 | 5,655,447 | -546,501 | 0.52% | 92,360,110 |
| 2009-07-13 | 2009-07-09 | 16.459 | 6,201,948 | -62,457 | 0.57% | 102,079,508 |
| 2009-07-09 | 2009-07-07 | 16.940 | 6,264,405 | +166,760 | 0.58% | 106,116,478 |
| 2009-07-08 | 2009-07-06 | 17.228 | 6,097,645 | +1,179,193 | 0.56% | 105,048,956 |
| 2009-07-07 | 2009-07-03 | 17.260 | 4,918,452 | -76,823 | 0.46% | 84,891,563 |
| 2009-07-06 | 2009-07-02 | 16.876 | 4,995,275 | -1,861,849 | 0.46% | 84,298,014 |
| 2009-07-03 | 2009-06-30 | 17.132 | 6,857,124 | +2,186,002 | 0.64% | 117,474,367 |
| 2009-07-02 | 2009-06-29 | 18.156 | 4,671,122 | +334,521 | 0.43% | 84,810,885 |
| 2009-06-30 | 2009-06-26 | 18.317 | 4,336,601 | -3,123 | 0.40% | 79,431,511 |
| 2009-06-29 | 2009-06-25 | 17.772 | 4,339,724 | +502,781 | 0.40% | 77,126,286 |
| 2009-06-26 | 2009-06-24 | 17.516 | 3,836,943 | -24,358 | 0.36% | 67,207,850 |
| 2009-06-25 | 2009-06-23 | 16.940 | 3,861,301 | -336,645 | 0.36% | 65,408,872 |
| 2009-06-24 | 2009-06-22 | 17.740 | 4,197,946 | -320,405 | 0.39% | 74,472,158 |
| 2009-06-23 | 2009-06-19 | 17.580 | 4,518,351 | -940,606 | 0.42% | 79,432,757 |
| 2009-06-22 | 2009-06-18 | 17.516 | 5,458,957 | -182,375 | 0.51% | 95,619,029 |
| 2009-06-19 | 2009-06-17 | 17.548 | 5,641,332 | -131,160 | 0.52% | 98,994,153 |
| 2009-06-18 | 2009-06-16 | 17.996 | 5,772,492 | -959,343 | 0.53% | 103,883,598 |
| 2009-06-17 | 2009-06-15 | 18.509 | 6,731,835 | -202,986 | 0.62% | 124,597,299 |
| 2009-06-16 | 2009-06-12 | 19.245 | 6,934,821 | +1,307,760 | 0.64% | 133,461,824 |
| 2009-06-15 | 2009-06-11 | 19.565 | 5,627,061 | +2,546,274 | 0.52% | 110,095,650 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,080,787 | -963,715 | 0.29% | 60,967,372 |
| 2009-06-11 | 2009-06-09 | 18.765 | 4,044,502 | -351,728 | 0.37% | 75,894,447 |
| 2009-06-10 | 2009-06-08 | 18.893 | 4,396,230 | -3,384,339 | 0.41% | 83,057,670 |
| 2009-06-09 | 2009-06-05 | 19.213 | 7,780,569 | -2,030,172 | 0.72% | 149,489,241 |
| 2009-06-08 | 2009-06-04 | 19.021 | 9,810,741 | +108,051 | 0.91% | 186,610,288 |
| 2009-06-04 | 2009-06-02 | 18.381 | 9,702,690 | -152,395 | 0.90% | 178,341,073 |
| 2009-06-03 | 2009-06-01 | 18.893 | 9,855,085 | +698,272 | 0.91% | 186,191,441 |
| 2009-06-02 | 2009-05-29 | 16.651 | 9,156,813 | +688,278 | 0.85% | 152,473,727 |
| 2009-06-01 | 2009-05-27 | 16.395 | 8,468,535 | +1,467,745 | 0.78% | 138,843,507 |
| 2009-05-29 | 2009-05-26 | 15.627 | 7,000,790 | -7,995,118 | 0.65% | 109,399,214 |
| 2009-05-27 | 2009-05-25 | 15.915 | 14,995,908 | -241,709 | 1.39% | 238,658,268 |
| 2009-05-26 | 2009-05-22 | 15.915 | 15,237,617 | -1,191,060 | 1.41% | 242,505,040 |
| 2009-05-25 | 2009-05-21 | 16.267 | 16,428,677 | -612,080 | 1.52% | 267,247,488 |
| 2009-05-22 | 2009-05-20 | 16.619 | 17,040,757 | -1,705,906 | 1.58% | 283,206,730 |
| 2009-05-21 | 2009-05-19 | 15.883 | 18,746,663 | +740,118 | 1.74% | 297,750,827 |
| 2009-05-20 | 2009-05-18 | 15.371 | 18,006,545 | -40,597 | 1.67% | 276,769,963 |
| 2009-05-19 | 2009-05-15 | 15.018 | 18,047,142 | -1,873,092 | 1.67% | 271,037,015 |
| 2009-05-18 | 2009-05-14 | 14.730 | 19,920,234 | +2,455,193 | 1.85% | 293,426,677 |
| 2009-05-15 | 2009-05-13 | 15.146 | 17,465,041 | -54,338 | 1.62% | 264,531,916 |
| 2009-05-14 | 2009-05-12 | 14.858 | 17,519,379 | +555,245 | 1.62% | 260,305,903 |
| 2009-05-13 | 2009-05-11 | 15.018 | 16,964,134 | +1,957,409 | 1.57% | 254,772,099 |
| 2009-05-12 | 2009-05-08 | 15.659 | 15,006,725 | +366,624 | 1.39% | 234,986,066 |
| 2009-05-11 | 2009-05-07 | 15.595 | 14,640,101 | +4,140,914 | 1.36% | 228,307,596 |
| 2009-05-08 | 2009-05-06 | 15.915 | 10,499,187 | -4,987,962 | 0.97% | 167,093,435 |
| 2009-05-07 | 2009-05-05 | 15.531 | 15,487,149 | +2,044,850 | 1.43% | 240,525,177 |
| 2009-05-06 | 2009-05-04 | 15.274 | 13,442,299 | +1,499,598 | 1.25% | 205,323,783 |
| 2009-05-05 | 2009-04-30 | 14.186 | 11,942,701 | +364,125 | 1.11% | 169,415,684 |
| 2009-05-04 | 2009-04-29 | 14.026 | 11,578,576 | -2,184,129 | 1.07% | 162,396,471 |
| 2009-04-30 | 2009-04-28 | 13.673 | 13,762,705 | +514,648 | 1.28% | 188,182,400 |
| 2009-04-29 | 2009-04-27 | 13.962 | 13,248,057 | -14,990 | 1.23% | 184,963,487 |
| 2009-04-28 | 2009-04-24 | 14.666 | 13,263,047 | -669,410 | 1.23% | 194,516,351 |
| 2009-04-27 | 2009-04-23 | 14.730 | 13,932,457 | -1,949,602 | 1.29% | 205,226,232 |
| 2009-04-24 | 2009-04-22 | 13.898 | 15,882,059 | -928,426 | 1.47% | 220,721,105 |
| 2009-04-23 | 2009-04-21 | 14.314 | 16,810,485 | -5,377,567 | 1.56% | 240,621,868 |
| 2009-04-22 | 2009-04-20 | 14.762 | 22,188,052 | -191,119 | 2.06% | 327,542,325 |
| 2009-04-21 | 2009-04-17 | 14.346 | 22,379,171 | +3,904,825 | 2.07% | 321,047,533 |
| 2009-04-20 | 2009-04-16 | 15.146 | 18,474,346 | +5,764,802 | 1.71% | 279,819,220 |
| 2009-04-17 | 2009-04-15 | 16.779 | 12,709,544 | -262,321 | 1.18% | 213,259,597 |
| 2009-04-16 | 2009-04-14 | 16.075 | 12,971,865 | +1,864,349 | 1.20% | 208,522,760 |
| 2009-04-15 | 2009-04-09 | 15.306 | 11,107,516 | +997,441 | 1.03% | 170,016,931 |
| 2009-04-14 | 2009-04-08 | 15.499 | 10,110,075 | -104,303 | 0.94% | 156,692,088 |
| 2009-04-08 | 2009-04-06 | 16.619 | 10,214,378 | +299,795 | 0.95% | 169,756,578 |
| 2009-04-07 | 2009-04-03 | 16.299 | 9,914,583 | +70,576 | 0.92% | 161,599,333 |
| 2009-04-06 | 2009-04-02 | 16.523 | 9,844,007 | -367,248 | 0.91% | 162,655,571 |
| 2009-04-02 | 2009-03-31 | 13.545 | 10,211,255 | -698,897 | 0.95% | 138,314,215 |
| 2009-04-01 | 2009-03-30 | 13.449 | 10,910,152 | +12,492 | 1.01% | 146,732,872 |
| 2009-03-31 | 2009-03-27 | 14.506 | 10,897,660 | +276,685 | 1.01% | 158,080,676 |
| 2009-03-30 | 2009-03-26 | 14.634 | 10,620,975 | +513,399 | 0.98% | 155,427,519 |
| 2009-03-27 | 2009-03-25 | 13.737 | 10,107,576 | -402,225 | 0.94% | 138,851,839 |
| 2009-03-26 | 2009-03-24 | 14.218 | 10,509,801 | +1,630,646 | 0.97% | 149,425,525 |
| 2009-03-25 | 2009-03-23 | 13.962 | 8,879,155 | -45,594 | 0.82% | 123,966,818 |
| 2009-03-24 | 2009-03-20 | 12.905 | 8,924,749 | +1,385,301 | 0.83% | 115,172,391 |
| 2009-03-23 | 2009-03-19 | 13.609 | 7,539,448 | +1,231,657 | 0.70% | 102,606,721 |
| 2009-03-20 | 2009-03-18 | 13.609 | 6,307,791 | -4,765,287 | 0.58% | 85,844,713 |
| 2009-03-19 | 2009-03-17 | 13.481 | 11,073,078 | +683,906 | 1.03% | 149,278,679 |
| 2009-03-18 | 2009-03-16 | 14.090 | 10,389,172 | -231,092 | 0.96% | 146,379,730 |
| 2009-03-17 | 2009-03-13 | 13.481 | 10,620,264 | +181,751 | 0.98% | 143,174,190 |
| 2009-03-16 | 2009-03-12 | 12.585 | 10,438,513 | -477,173 | 0.97% | 131,364,650 |
| 2009-03-13 | 2009-03-11 | 12.521 | 10,915,686 | -535,883 | 1.01% | 136,670,606 |
| 2009-03-12 | 2009-03-10 | 12.168 | 11,451,569 | -677,037 | 1.06% | 139,346,453 |
| 2009-03-11 | 2009-03-09 | 11.496 | 12,128,606 | +62,458 | 1.12% | 139,428,856 |
| 2009-03-10 | 2009-03-06 | 11.240 | 12,066,148 | +84,317 | 1.12% | 135,619,798 |
| 2009-03-06 | 2009-03-04 | 11.688 | 11,981,831 | -2,061,088 | 1.11% | 140,043,637 |
| 2009-03-05 | 2009-03-03 | 10.919 | 14,042,919 | +317,282 | 1.30% | 153,341,285 |
| 2009-03-04 | 2009-03-02 | 10.631 | 13,725,637 | -467,804 | 1.27% | 145,921,041 |
| 2009-03-03 | 2009-02-27 | 11.272 | 14,193,441 | -850,372 | 1.32% | 159,984,419 |
| 2009-03-02 | 2009-02-26 | 11.528 | 15,043,813 | -428,128 | 1.39% | 173,423,423 |
| 2009-02-27 | 2009-02-25 | 12.104 | 15,471,941 | +385,128 | 1.43% | 187,276,778 |
| 2009-02-26 | 2009-02-24 | 12.072 | 15,086,813 | -356,721 | 1.40% | 182,131,970 |
| 2009-02-25 | 2009-02-23 | 12.745 | 15,443,534 | +409,209 | 1.43% | 196,823,563 |
| 2009-02-24 | 2009-02-20 | 12.296 | 15,034,325 | +582,725 | 1.39% | 184,868,316 |
| 2009-02-23 | 2009-02-19 | 12.809 | 14,451,600 | -895,028 | 1.34% | 185,107,174 |
| 2009-02-20 | 2009-02-18 | 12.328 | 15,346,628 | +140,841 | 1.42% | 189,199,953 |
| 2009-02-19 | 2009-02-17 | 12.457 | 15,205,787 | +9,796,665 | 1.41% | 189,411,277 |
| 2009-02-18 | 2009-02-16 | 13.097 | 5,409,122 | -485,292 | 0.50% | 70,843,076 |
| 2009-02-17 | 2009-02-13 | 12.905 | 5,894,414 | -1,157,957 | 0.55% | 76,066,426 |
| 2009-02-16 | 2009-02-12 | 12.264 | 7,052,371 | +62,145 | 0.65% | 86,493,058 |
| 2009-02-13 | 2009-02-11 | 12.296 | 6,990,226 | +538,783 | 0.65% | 85,954,728 |
| 2009-02-12 | 2009-02-10 | 12.905 | 6,451,443 | +121,571 | 0.60% | 83,254,792 |
| 2009-02-11 | 2009-02-09 | 12.937 | 6,329,872 | +1,142,563 | 0.59% | 81,888,633 |
| 2009-02-10 | 2009-02-06 | 12.937 | 5,187,309 | -1,585,164 | 0.48% | 67,107,462 |
| 2009-02-09 | 2009-02-05 | 12.328 | 6,772,473 | -6,751,626 | 0.63% | 83,494,014 |
| 2009-02-05 | 2009-02-03 | 10.951 | 13,524,099 | +426,271 | 1.25% | 148,109,111 |
| 2009-02-04 | 2009-02-02 | 10.951 | 13,097,828 | +343,514 | 1.21% | 143,440,806 |
| 2009-02-03 | 2009-01-30 | 11.432 | 12,754,314 | -841,923 | 1.18% | 145,805,078 |
| 2009-02-02 | 2009-01-29 | 11.176 | 13,596,237 | -289,289 | 1.26% | 151,946,773 |
| 2009-01-30 | 2009-01-23 | 10.247 | 13,885,526 | +531,511 | 1.29% | 142,285,172 |
| 2009-01-29 | 2009-01-22 | 10.535 | 13,354,015 | +3,957,241 | 1.24% | 140,687,362 |
| 2009-01-23 | 2009-01-21 | 10.567 | 9,396,774 | -537,133 | 0.87% | 99,297,897 |
| 2009-01-22 | 2009-01-20 | 11.816 | 9,933,907 | -1,286,306 | 0.92% | 117,379,913 |
| 2009-01-21 | 2009-01-19 | 11.944 | 11,220,213 | +6,976,472 | 1.04% | 134,016,188 |
| 2009-01-20 | 2009-01-16 | 11.496 | 4,243,741 | -4,180,838 | 0.39% | 48,785,487 |
| 2009-01-19 | 2009-01-15 | 11.432 | 8,424,579 | -18,737 | 0.78% | 96,308,308 |
| 2009-01-16 | 2009-01-14 | 11.560 | 8,443,316 | -6,258,214 | 0.78% | 97,603,990 |
| 2009-01-15 | 2009-01-13 | 11.336 | 14,701,530 | +411,593 | 1.36% | 166,652,995 |
| 2009-01-13 | 2009-01-09 | 12.649 | 14,289,937 | -4,693,660 | 1.32% | 180,748,515 |
| 2009-01-12 | 2009-01-08 | 12.681 | 18,983,597 | +9,369 | 1.76% | 240,724,902 |
| 2009-01-09 | 2009-01-07 | 13.930 | 18,974,228 | -11,884,361 | 1.76% | 264,302,152 |
| 2009-01-08 | 2009-01-06 | 14.506 | 30,858,589 | +1,258,513 | 2.86% | 447,632,483 |
| 2009-01-07 | 2009-01-05 | 14.858 | 29,600,076 | +334,146 | 2.74% | 439,802,946 |
| 2009-01-06 | 2009-01-02 | 14.154 | 29,265,930 | +923,118 | 2.71% | 414,220,822 |
| 2009-01-05 | 2008-12-31 | 13.385 | 28,342,812 | +2,902,387 | 2.63% | 379,373,111 |
| 2009-01-02 | 2008-12-29 | 13.225 | 25,440,425 | -1,156,735 | 2.36% | 336,450,937 |
| 2008-12-30 | 2008-12-24 | 12.937 | 26,597,160 | -450,967 | 2.46% | 344,083,588 |
| 2008-12-29 | 2008-12-22 | 13.705 | 27,048,127 | -952,770 | 2.51% | 370,704,872 |
| 2008-12-23 | 2008-12-19 | 14.730 | 28,000,897 | +2,281,563 | 2.59% | 412,455,504 |
| 2008-12-22 | 2008-12-18 | 14.570 | 25,719,334 | -756,251 | 2.38% | 374,729,982 |
| 2008-12-19 | 2008-12-17 | 13.865 | 26,475,585 | +828,151 | 2.45% | 367,096,961 |
| 2008-12-18 | 2008-12-16 | 14.634 | 25,647,434 | -2,076,078 | 2.38% | 375,324,961 |
| 2008-12-17 | 2008-12-15 | 12.457 | 27,723,512 | -312,286 | 2.57% | 345,338,640 |
| 2008-12-16 | 2008-12-12 | 11.752 | 28,035,798 | -785,087 | 2.60% | 329,477,919 |
| 2008-12-15 | 2008-12-11 | 12.360 | 28,820,885 | +2,202,710 | 2.67% | 356,239,395 |
| 2008-12-12 | 2008-12-10 | 12.489 | 26,618,175 | +234,370 | 2.47% | 332,422,346 |
| 2008-12-11 | 2008-12-09 | 11.912 | 26,383,805 | +3,462,941 | 2.44% | 314,287,925 |
| 2008-12-10 | 2008-12-08 | 12.809 | 22,920,864 | +1,407,786 | 2.12% | 293,588,002 |
| 2008-12-09 | 2008-12-05 | 11.944 | 21,513,078 | -724,504 | 1.99% | 256,955,969 |
| 2008-12-08 | 2008-12-04 | 11.048 | 22,237,582 | -981,814 | 2.06% | 245,671,052 |
| 2008-12-05 | 2008-12-03 | 10.023 | 23,219,396 | +217,975 | 2.15% | 232,724,756 |
| 2008-12-04 | 2008-12-02 | 8.966 | 23,001,421 | +624,573 | 2.13% | 206,233,886 |
| 2008-12-03 | 2008-12-01 | 9.350 | 22,376,848 | +934,047 | 2.07% | 209,232,474 |
| 2008-12-01 | 2008-11-27 | 8.390 | 21,442,801 | +20,611 | 1.99% | 179,899,574 |
| 2008-11-28 | 2008-11-26 | 8.262 | 21,422,190 | +108,676 | 1.98% | 176,982,734 |
| 2008-11-27 | 2008-11-25 | 7.845 | 21,313,514 | -1,220,282 | 1.97% | 167,212,396 |
| 2008-11-26 | 2008-11-24 | 7.685 | 22,533,796 | -633,317 | 2.09% | 173,178,083 |
| 2008-11-25 | 2008-11-21 | 7.717 | 23,167,113 | -719,507 | 2.15% | 178,787,144 |
| 2008-11-24 | 2008-11-20 | 7.589 | 23,886,620 | -19,971 | 2.21% | 181,280,201 |
| 2008-11-21 | 2008-11-19 | 7.813 | 23,906,591 | -1,999,880 | 2.22% | 186,790,509 |
| 2008-11-19 | 2008-11-17 | 8.198 | 25,906,471 | +435,952 | 2.40% | 212,371,165 |
| 2008-11-18 | 2008-11-14 | 8.262 | 25,470,519 | -13,741 | 2.36% | 210,428,630 |
| 2008-11-17 | 2008-11-13 | 8.070 | 25,484,260 | -1,243,523 | 2.36% | 205,645,824 |
| 2008-11-13 | 2008-11-11 | 8.710 | 26,727,783 | +2,104,808 | 2.48% | 232,797,959 |
| 2008-11-12 | 2008-11-10 | 8.806 | 24,622,975 | +1,154,210 | 2.28% | 216,830,587 |
| 2008-11-11 | 2008-11-07 | 8.166 | 23,468,765 | -1,553,312 | 2.17% | 191,636,286 |
| 2008-11-10 | 2008-11-06 | 7.685 | 25,022,077 | +558,993 | 2.32% | 192,301,170 |
| 2008-11-07 | 2008-11-05 | 8.198 | 24,463,084 | +3,747 | 2.27% | 200,538,840 |
| 2008-11-06 | 2008-11-04 | 7.685 | 24,459,337 | +412,842 | 2.27% | 187,976,366 |
| 2008-11-05 | 2008-11-03 | 7.173 | 24,046,495 | +678,823 | 2.23% | 172,483,330 |
| 2008-11-04 | 2008-10-31 | 6.597 | 23,367,672 | +401,287 | 2.17% | 154,145,197 |
| 2008-11-03 | 2008-10-30 | 6.885 | 22,966,385 | -609,445 | 2.13% | 158,116,950 |
| 2008-10-31 | 2008-10-29 | 6.084 | 23,575,830 | +676,411 | 2.18% | 143,439,222 |
| 2008-10-30 | 2008-10-28 | 6.308 | 22,899,419 | -1,742,556 | 2.12% | 144,456,809 |
| 2008-10-29 | 2008-10-27 | 5.828 | 24,641,975 | -4,154,654 | 2.28% | 143,613,157 |
| 2008-10-28 | 2008-10-24 | 6.436 | 28,796,629 | -1,998,860 | 2.67% | 185,346,776 |
| 2008-10-27 | 2008-10-23 | 7.077 | 30,795,489 | -2,705,646 | 2.85% | 217,934,861 |
| 2008-10-24 | 2008-10-22 | 7.461 | 33,501,135 | -502,781 | 3.10% | 249,955,542 |
| 2008-10-23 | 2008-10-21 | 8.230 | 34,003,916 | +1,163,578 | 3.15% | 279,839,738 |
| 2008-10-22 | 2008-10-20 | 8.262 | 32,840,338 | +152,396 | 3.04% | 271,315,529 |
| 2008-10-20 | 2008-10-16 | 8.038 | 32,687,942 | -2,722,511 | 3.03% | 262,729,372 |
| 2008-10-17 | 2008-10-15 | 9.126 | 35,410,453 | +1,517,711 | 3.28% | 323,164,517 |
| 2008-10-16 | 2008-10-14 | 9.414 | 33,892,742 | +2,343,770 | 3.14% | 319,081,308 |
| 2008-10-15 | 2008-10-13 | 8.998 | 31,548,972 | +15,609,928 | 2.92% | 283,882,656 |
| 2008-10-14 | 2008-10-10 | 7.877 | 15,939,044 | -857,352 | 1.48% | 125,558,091 |
| 2008-10-13 | 2008-10-09 | 8.998 | 16,796,396 | -2,904,876 | 1.56% | 151,136,636 |
| 2008-10-10 | 2008-10-08 | 8.998 | 19,701,272 | -3,996,051 | 1.83% | 177,275,172 |
| 2008-10-09 | 2008-10-06 | 10.247 | 23,697,323 | -715,760 | 2.20% | 242,826,787 |
| 2008-10-08 | 2008-10-03 | 10.951 | 24,413,083 | -4,047,228 | 2.26% | 267,359,771 |
| 2008-10-06 | 2008-10-02 | 10.887 | 28,460,311 | -30,691 | 2.64% | 309,860,264 |
| 2008-10-03 | 2008-09-30 | 9.799 | 28,491,002 | -3,207,803 | 2.64% | 279,174,969 |
| 2008-10-02 | 2008-09-29 | 9.863 | 31,698,805 | -3,473,996 | 2.94% | 312,637,403 |
| 2008-09-30 | 2008-09-26 | 10.887 | 35,172,801 | +773,845 | 3.26% | 382,942,175 |
| 2008-09-29 | 2008-09-25 | 11.272 | 34,398,956 | -2,568,241 | 3.19% | 387,735,221 |
| 2008-09-26 | 2008-09-24 | 11.144 | 36,967,197 | -2,816,689 | 3.43% | 411,948,659 |
| 2008-09-25 | 2008-09-23 | 11.592 | 39,783,886 | +2,662,233 | 3.69% | 461,172,179 |
| 2008-09-24 | 2008-09-22 | 12.425 | 37,121,653 | +2,680,039 | 3.44% | 461,218,119 |
| 2008-09-23 | 2008-09-19 | 12.360 | 34,441,614 | +97,658 | 3.19% | 425,714,191 |
| 2008-09-22 | 2008-09-18 | 10.503 | 34,343,956 | -3,787,406 | 3.18% | 360,721,053 |
| 2008-09-19 | 2008-09-17 | 9.799 | 38,131,362 | +284,805 | 3.53% | 373,638,029 |
| 2008-09-18 | 2008-09-16 | 9.863 | 37,846,557 | +3,382,410 | 3.51% | 373,271,147 |
| 2008-09-17 | 2008-09-12 | 12.360 | 34,464,147 | -1,968,651 | 3.19% | 425,992,709 |
| 2008-09-16 | 2008-09-11 | 12.457 | 36,432,798 | -11,422 | 3.38% | 453,826,085 |
| 2008-09-12 | 2008-09-10 | 13.065 | 36,444,220 | -3,447,098 | 3.38% | 476,141,626 |
| 2008-09-11 | 2008-09-09 | 13.161 | 39,891,318 | -6,855,305 | 3.70% | 525,009,951 |
| 2008-09-10 | 2008-09-08 | 13.481 | 46,746,623 | +845,671 | 4.33% | 630,201,839 |
| 2008-09-08 | 2008-09-04 | 13.673 | 45,900,952 | -4,607,469 | 4.25% | 627,620,175 |
| 2008-09-05 | 2008-09-03 | 13.865 | 50,508,421 | +2,366,741 | 4.68% | 700,324,010 |
| 2008-09-04 | 2008-09-02 | 13.898 | 48,141,680 | -1,043,660 | 4.46% | 669,049,575 |
| 2008-09-03 | 2008-09-01 | 13.930 | 49,185,340 | -1,704,122 | 4.56% | 685,128,861 |
| 2008-09-02 | 2008-08-29 | 14.314 | 50,889,462 | -77,870 | 4.72% | 728,421,424 |
| 2008-09-01 | 2008-08-28 | 13.930 | 50,967,332 | +385,361 | 4.72% | 709,951,179 |
| 2008-08-29 | 2008-08-27 | 13.513 | 50,581,971 | -2,608,838 | 4.69% | 683,526,768 |
| 2008-08-28 | 2008-08-26 | 12.905 | 53,190,809 | +418,913 | 4.93% | 686,418,484 |
| 2008-08-27 | 2008-08-25 | 12.873 | 52,771,896 | +157,281 | 4.89% | 679,322,624 |
| 2008-08-26 | 2008-08-21 | 12.457 | 52,614,615 | +982,452 | 4.88% | 655,395,305 |
| 2008-08-25 | 2008-08-20 | 12.809 | 51,632,163 | -8,352,673 | 4.78% | 661,344,335 |
| 2008-08-21 | 2008-08-19 | 12.168 | 59,984,836 | -4,828,568 | 5.56% | 729,915,187 |
| 2008-08-20 | 2008-08-18 | 12.905 | 64,813,404 | -975,582 | 6.01% | 836,406,126 |
| 2008-08-19 | 2008-08-15 | 13.417 | 65,788,986 | -109,924 | 6.10% | 882,702,879 |
| 2008-08-18 | 2008-08-14 | 13.609 | 65,898,910 | -958,094 | 6.11% | 896,839,007 |
| 2008-08-15 | 2008-08-13 | 13.321 | 66,857,004 | -192,993 | 6.19% | 890,610,004 |
| 2008-08-14 | 2008-08-12 | 13.833 | 67,049,997 | +304,048 | 6.21% | 927,533,998 |
| 2008-08-13 | 2008-08-11 | 13.898 | 66,745,949 | -1,372,185 | 6.18% | 927,602,626 |
| 2008-08-12 | 2008-08-08 | 14.122 | 68,118,134 | +809,445 | 6.31% | 961,941,496 |
| 2008-08-11 | 2008-08-07 | 14.794 | 67,308,689 | -1,204,175 | 6.24% | 995,773,203 |
| 2008-08-08 | 2008-08-05 | 15.114 | 68,512,864 | -114,921 | 6.35% | 1,035,527,052 |
| 2008-08-07 | 2008-08-04 | 15.691 | 68,627,785 | -66,455 | 6.36% | 1,076,820,686 |
| 2008-08-05 | 2008-08-01 | 16.011 | 68,694,240 | -779,141 | 6.36% | 1,099,860,626 |
| 2008-08-04 | 2008-07-31 | 15.691 | 69,473,381 | +136,157 | 6.44% | 1,090,088,712 |
| 2008-08-01 | 2008-07-30 | 15.819 | 69,337,224 | +159,890 | 6.42% | 1,096,833,551 |
| 2008-07-31 | 2008-07-29 | 15.595 | 69,177,334 | -1,079,885 | 6.41% | 1,078,797,943 |
| 2008-07-30 | 2008-07-28 | 16.011 | 70,257,219 | +862,085 | 6.51% | 1,124,885,418 |
| 2008-07-29 | 2008-07-25 | 16.299 | 69,395,134 | +344,451 | 6.43% | 1,131,082,098 |
| 2008-07-28 | 2008-07-24 | 17.132 | 69,050,683 | -139,147 | 6.40% | 1,182,957,354 |
| 2008-07-25 | 2008-07-23 | 17.228 | 69,189,830 | -364,126 | 6.41% | 1,191,987,955 |
| 2008-07-24 | 2008-07-22 | 16.587 | 69,553,956 | +588,972 | 6.44% | 1,153,716,021 |
| 2008-07-23 | 2008-07-21 | 16.523 | 68,964,984 | +444,070 | 6.39% | 1,139,529,753 |
| 2008-07-22 | 2008-07-18 | 16.011 | 68,520,914 | -224,846 | 6.35% | 1,097,085,511 |
| 2008-07-21 | 2008-07-17 | 16.011 | 68,745,760 | -15,614 | 6.37% | 1,100,685,511 |
| 2008-07-18 | 2008-07-16 | 15.723 | 68,761,374 | -1,475,240 | 6.37% | 1,081,118,667 |
| 2008-07-17 | 2008-07-15 | 15.947 | 70,236,614 | +1,056,152 | 6.51% | 1,120,057,290 |
| 2008-07-16 | 2008-07-14 | 16.844 | 69,180,462 | +1,395,294 | 6.41% | 1,165,243,073 |
| 2008-07-15 | 2008-07-11 | 16.844 | 67,785,168 | -2,234,719 | 6.28% | 1,141,741,399 |
| 2008-07-14 | 2008-07-10 | 16.427 | 70,019,887 | +231,092 | 6.49% | 1,150,233,728 |
| 2008-07-11 | 2008-07-09 | 15.531 | 69,788,795 | +68,703 | 6.47% | 1,083,863,936 |
| 2008-07-10 | 2008-07-08 | 14.858 | 69,720,092 | +474,050 | 6.46% | 1,035,912,944 |
| 2008-07-09 | 2008-07-07 | 15.787 | 69,246,042 | -470,927 | 6.42% | 1,093,173,768 |
| 2008-07-08 | 2008-07-04 | 15.146 | 69,716,969 | -243,584 | 6.46% | 1,055,958,781 |
| 2008-07-07 | 2008-07-03 | 15.082 | 69,960,553 | +608,890 | 6.48% | 1,055,167,651 |
| 2008-07-04 | 2008-07-02 | 16.107 | 69,351,663 | -10,493 | 6.43% | 1,117,048,918 |
| 2008-07-03 | 2008-06-30 | 16.587 | 69,362,156 | +326,963 | 6.43% | 1,150,534,567 |
| 2008-07-02 | 2008-06-27 | 16.331 | 69,035,193 | -527,763 | 6.40% | 1,127,426,003 |
| 2008-06-30 | 2008-06-26 | 17.100 | 69,562,956 | -399,726 | 6.45% | 1,189,505,935 |
| 2008-06-27 | 2008-06-25 | 17.388 | 69,962,682 | -308,227 | 6.48% | 1,216,504,184 |
| 2008-06-26 | 2008-06-24 | 17.196 | 70,270,909 | -804,917 | 6.51% | 1,208,362,349 |
| 2008-06-25 | 2008-06-23 | 17.580 | 71,075,826 | +160,246 | 6.59% | 1,249,515,327 |
| 2008-06-24 | 2008-06-20 | 17.804 | 70,915,580 | +1,874 | 6.57% | 1,262,594,167 |
| 2008-06-23 | 2008-06-19 | 18.028 | 70,913,706 | +343,515 | 6.57% | 1,278,456,351 |
| 2008-06-20 | 2008-06-18 | 18.701 | 70,570,191 | -1,783,154 | 6.54% | 1,319,718,995 |
| 2008-06-19 | 2008-06-17 | 18.252 | 72,353,345 | +846,295 | 6.70% | 1,320,628,901 |
| 2008-06-18 | 2008-06-16 | 18.413 | 71,507,050 | -1,150,462 | 6.63% | 1,316,630,872 |
| 2008-06-17 | 2008-06-13 | 17.804 | 72,657,512 | +1,019,870 | 6.73% | 1,293,607,848 |
| 2008-06-16 | 2008-06-12 | 18.317 | 71,637,642 | -627,695 | 6.64% | 1,312,153,487 |
| 2008-06-13 | 2008-06-11 | 18.573 | 72,265,337 | -115,546 | 6.70% | 1,342,163,282 |
| 2008-06-12 | 2008-06-10 | 18.413 | 72,380,883 | -1,496,475 | 6.71% | 1,332,720,411 |
| 2008-06-11 | 2008-06-06 | 19.629 | 73,877,358 | +512,774 | 6.85% | 1,450,170,806 |
| 2008-06-10 | 2008-06-05 | 19.693 | 73,364,584 | -434,702 | 6.80% | 1,444,803,891 |
| 2008-06-06 | 2008-06-04 | 19.790 | 73,799,286 | -177,310 | 6.84% | 1,460,454,270 |
| 2008-06-05 | 2008-06-03 | 19.950 | 73,976,596 | +236,713 | 6.85% | 1,475,807,516 |
| 2008-06-04 | 2008-06-02 | 20.654 | 73,739,883 | -301,231 | 6.83% | 1,523,033,607 |
| 2008-06-03 | 2008-05-30 | 19.501 | 74,041,114 | +701,394 | 6.86% | 1,443,901,490 |
| 2008-06-02 | 2008-05-29 | 19.437 | 73,339,720 | +2,776,536 | 6.80% | 1,425,526,405 |
| 2008-05-30 | 2008-05-28 | 19.661 | 70,563,184 | +202,986 | 6.54% | 1,387,375,011 |
| 2008-05-28 | 2008-05-26 | 19.533 | 70,360,198 | +1,372,385 | 6.52% | 1,374,371,737 |
| 2008-05-27 | 2008-05-23 | 20.622 | 68,987,813 | -657,674 | 6.39% | 1,422,674,583 |
| 2008-05-26 | 2008-05-22 | 20.846 | 69,645,487 | +2,245,337 | 6.45% | 1,451,848,485 |
| 2008-05-23 | 2008-05-21 | 21.455 | 67,400,150 | +1,712,982 | 6.25% | 1,446,048,947 |
| 2008-05-22 | 2008-05-20 | 21.743 | 65,687,168 | +570,234 | 6.09% | 1,428,228,320 |
| 2008-05-21 | 2008-05-19 | 22.287 | 65,116,934 | +1,385,926 | 6.03% | 1,451,277,663 |
| 2008-05-20 | 2008-05-16 | 22.127 | 63,731,008 | +1,154,209 | 5.91% | 1,410,185,233 |
| 2008-05-19 | 2008-05-15 | 22.447 | 62,576,799 | -190,494 | 5.80% | 1,404,684,174 |
| 2008-05-16 | 2008-05-14 | 22.287 | 62,767,293 | +152,396 | 5.82% | 1,398,910,617 |
| 2008-05-15 | 2008-05-13 | 22.415 | 62,614,897 | +10,140,554 | 5.80% | 1,403,534,325 |
| 2008-05-14 | 2008-05-09 | 23.152 | 52,474,343 | -818,189 | 4.86% | 1,214,877,908 |
| 2008-05-13 | 2008-05-08 | 23.632 | 53,292,532 | -361,628 | 4.94% | 1,259,418,429 |
| 2008-05-09 | 2008-05-07 | 24.016 | 53,654,160 | +471,552 | 4.97% | 1,288,581,794 |
| 2008-05-08 | 2008-05-06 | 25.137 | 53,182,608 | +1,563,929 | 4.93% | 1,336,862,112 |
| 2008-05-07 | 2008-05-05 | 25.201 | 51,618,679 | -89,938 | 4.78% | 1,300,855,166 |
| 2008-05-06 | 2008-05-02 | 24.977 | 51,708,617 | -1,276,713 | 4.79% | 1,291,531,053 |
| 2008-05-05 | 2008-04-30 | 24.465 | 52,985,330 | -603,649 | 4.91% | 1,296,272,566 |
| 2008-05-02 | 2008-04-29 | 24.785 | 53,588,979 | +2,492,667 | 4.97% | 1,328,200,903 |
| 2008-04-30 | 2008-04-28 | 25.009 | 51,096,312 | +1,770,350 | 4.73% | 1,277,873,655 |
| 2008-04-29 | 2008-04-25 | 25.265 | 49,325,962 | -1,033,667 | 4.57% | 1,246,234,859 |
| 2008-04-28 | 2008-04-24 | 25.970 | 50,359,629 | -3,002,187 | 4.67% | 1,307,828,219 |
| 2008-04-25 | 2008-04-23 | 23.216 | 53,361,816 | +1,270,645 | 4.94% | 1,238,842,042 |
| 2008-04-24 | 2008-04-22 | 22.191 | 52,091,171 | +2,454,304 | 4.83% | 1,155,964,994 |
| 2008-04-23 | 2008-04-21 | 21.551 | 49,636,867 | +2,159,771 | 4.60% | 1,069,711,719 |
| 2008-04-22 | 2008-04-18 | 21.070 | 47,477,096 | +1,699,461 | 4.40% | 1,000,362,419 |
| 2008-04-21 | 2008-04-17 | 21.487 | 45,777,635 | +5,744,191 | 4.24% | 983,610,599 |
| 2008-04-18 | 2008-04-16 | 21.679 | 40,033,444 | +1,753,799 | 3.71% | 867,878,540 |
| 2008-04-17 | 2008-04-15 | 24.465 | 38,279,645 | -1,066,770 | 3.55% | 936,501,738 |
| 2008-04-16 | 2008-04-14 | 24.657 | 39,346,415 | +257,949 | 3.65% | 970,159,680 |
| 2008-04-15 | 2008-04-11 | 25.842 | 39,088,466 | +2,084,822 | 3.62% | 1,010,111,905 |
| 2008-04-14 | 2008-04-10 | 25.553 | 37,003,644 | +765,725 | 3.43% | 945,572,239 |
| 2008-04-11 | 2008-04-09 | 24.689 | 36,237,919 | -468,429 | 3.36% | 894,674,286 |
| 2008-04-10 | 2008-04-08 | 26.034 | 36,706,348 | +1,360,318 | 3.40% | 955,606,403 |
| 2008-04-09 | 2008-04-07 | 26.738 | 35,346,030 | -9,843,258 | 3.28% | 945,092,779 |
| 2008-04-08 | 2008-04-03 | 25.073 | 45,189,288 | +1,061,023 | 4.19% | 1,133,038,294 |
| 2008-04-07 | 2008-04-02 | 23.472 | 44,128,265 | +4,812,329 | 4.09% | 1,035,781,512 |
| 2008-04-03 | 2008-04-01 | 22.415 | 39,315,936 | +950,312 | 3.64% | 881,280,148 |
| 2008-04-02 | 2008-03-31 | 22.511 | 38,365,624 | -2,819,628 | 3.55% | 863,664,202 |
| 2008-04-01 | 2008-03-28 | 23.920 | 41,185,252 | +1,028,670 | 3.82% | 985,166,549 |
| 2008-03-31 | 2008-03-27 | 22.191 | 40,156,582 | +1,632,632 | 3.72% | 891,122,280 |
| 2008-03-28 | 2008-03-26 | 22.575 | 38,523,950 | -1,306,605 | 3.57% | 869,695,565 |
| 2008-03-27 | 2008-03-25 | 22.447 | 39,830,555 | -245,501 | 3.69% | 894,090,959 |
| 2008-03-26 | 2008-03-20 | 20.526 | 40,076,056 | -171,758 | 3.71% | 822,603,081 |
| 2008-03-25 | 2008-03-19 | 21.807 | 40,247,814 | +206,109 | 3.73% | 877,681,081 |
| 2008-03-20 | 2008-03-18 | 20.846 | 40,041,705 | +880,022 | 3.71% | 834,720,113 |
| 2008-03-19 | 2008-03-17 | 20.750 | 39,161,683 | +3,591,291 | 3.63% | 812,612,842 |
| 2008-03-18 | 2008-03-14 | 23.440 | 35,570,392 | +2,054,842 | 3.30% | 833,771,527 |
| 2008-03-17 | 2008-03-13 | 23.984 | 33,515,550 | -151,771 | 3.11% | 803,850,888 |
| 2008-03-14 | 2008-03-12 | 25.553 | 33,667,321 | -44,969 | 3.12% | 860,317,543 |
| 2008-03-13 | 2008-03-11 | 25.073 | 33,712,290 | -794,456 | 3.12% | 845,273,675 |
| 2008-03-12 | 2008-03-10 | 24.977 | 34,506,746 | -587,098 | 3.20% | 861,878,282 |
| 2008-03-11 | 2008-03-07 | 24.881 | 35,093,844 | -509,651 | 3.25% | 873,170,968 |
| 2008-03-10 | 2008-03-06 | 25.553 | 35,603,495 | -806,322 | 3.30% | 909,793,545 |
| 2008-03-07 | 2008-03-05 | 25.489 | 36,409,817 | +1,568,300 | 3.37% | 928,066,062 |
| 2008-03-06 | 2008-03-04 | 25.393 | 34,841,517 | +112,736 | 3.23% | 884,743,888 |
| 2008-03-05 | 2008-03-03 | 26.610 | 34,728,781 | -298,708 | 3.22% | 924,140,261 |
| 2008-03-04 | 2008-02-29 | 27.091 | 35,027,489 | -2,197,932 | 3.25% | 948,913,655 |
| 2008-03-03 | 2008-02-28 | 27.251 | 37,225,421 | -3,021,056 | 3.45% | 1,014,416,970 |
| 2008-02-29 | 2008-02-27 | 26.258 | 40,246,477 | -4,828,568 | 3.73% | 1,056,790,864 |
| 2008-02-28 | 2008-02-26 | 24.209 | 45,075,045 | +2,244,088 | 4.18% | 1,091,202,349 |
| 2008-02-27 | 2008-02-25 | 23.888 | 42,830,957 | +21,435 | 3.97% | 1,023,160,895 |
| 2008-02-26 | 2008-02-22 | 24.305 | 42,809,522 | +454,064 | 3.97% | 1,040,469,807 |
| 2008-02-25 | 2008-02-21 | 24.753 | 42,355,458 | +216,727 | 3.92% | 1,048,422,189 |
| 2008-02-22 | 2008-02-20 | 25.169 | 42,138,731 | -2,569,490 | 3.90% | 1,060,599,276 |
| 2008-02-21 | 2008-02-19 | 26.290 | 44,708,221 | -243,583 | 4.14% | 1,175,378,856 |
| 2008-02-20 | 2008-02-18 | 24.529 | 44,951,804 | +587,722 | 4.17% | 1,102,613,290 |
| 2008-02-19 | 2008-02-15 | 24.689 | 44,364,082 | +198,614 | 4.11% | 1,095,300,296 |
| 2008-02-18 | 2008-02-14 | 24.048 | 44,165,468 | -834,428 | 4.09% | 1,062,111,476 |
| 2008-02-15 | 2008-02-13 | 23.952 | 44,999,896 | +6,613,595 | 4.17% | 1,077,855,236 |
| 2008-02-14 | 2008-02-12 | 23.984 | 38,386,301 | +2,239,716 | 3.56% | 920,673,006 |
| 2008-02-13 | 2008-02-11 | 23.920 | 36,146,585 | -817,565 | 3.35% | 864,639,760 |
| 2008-02-12 | 2008-02-06 | 25.553 | 36,964,150 | -1,139,845 | 3.42% | 944,563,029 |
| 2008-02-11 | 2008-02-04 | 27.411 | 38,103,995 | -4,301,054 | 3.53% | 1,044,459,499 |
| 2008-02-05 | 2008-02-01 | 26.034 | 42,405,049 | +3,188,766 | 3.93% | 1,103,965,350 |
| 2008-02-04 | 2008-01-31 | 22.864 | 39,216,283 | +1,885,584 | 3.63% | 896,627,320 |
| 2008-02-01 | 2008-01-30 | 24.529 | 37,330,699 | +1,502,905 | 3.46% | 915,676,818 |
| 2008-01-31 | 2008-01-29 | 26.482 | 35,827,794 | +2,734,065 | 3.32% | 948,796,132 |
| 2008-01-30 | 2008-01-28 | 27.507 | 33,093,729 | -1,240,756 | 3.07% | 910,303,469 |
| 2008-01-29 | 2008-01-25 | 29.620 | 34,334,485 | +1,572,049 | 3.18% | 1,016,996,827 |
| 2008-01-28 | 2008-01-24 | 27.859 | 32,762,436 | -1,111,891 | 3.04% | 912,730,926 |
| 2008-01-25 | 2008-01-23 | 27.507 | 33,874,327 | +2,172,657 | 3.14% | 931,775,243 |
| 2008-01-24 | 2008-01-22 | 23.056 | 31,701,670 | +2,052,219 | 2.94% | 730,906,737 |
| 2008-01-23 | 2008-01-21 | 28.724 | 29,649,451 | -1,542,069 | 2.75% | 851,640,737 |
| 2008-01-22 | 2008-01-18 | 31.446 | 31,191,520 | +494,662 | 2.89% | 980,833,644 |
| 2008-01-21 | 2008-01-17 | 31.734 | 30,696,858 | -274,812 | 2.84% | 974,125,489 |
| 2008-01-18 | 2008-01-16 | 31.061 | 30,971,670 | +1,068,456 | 2.87% | 962,019,079 |
| 2008-01-17 | 2008-01-15 | 33.367 | 29,903,214 | -242,959 | 2.77% | 997,775,683 |
| 2008-01-16 | 2008-01-14 | 34.904 | 30,146,173 | +13,741 | 2.79% | 1,052,218,692 |
| 2008-01-15 | 2008-01-11 | 35.801 | 30,132,432 | -746,989 | 2.79% | 1,078,756,229 |
| 2008-01-14 | 2008-01-10 | 35.993 | 30,879,421 | -2,406,477 | 2.86% | 1,111,431,720 |
| 2008-01-11 | 2008-01-09 | 35.544 | 33,285,898 | -177,378 | 3.08% | 1,183,124,872 |
| 2008-01-10 | 2008-01-08 | 34.007 | 33,463,276 | +1,320,346 | 3.10% | 1,137,994,858 |
| 2008-01-09 | 2008-01-07 | 33.815 | 32,142,930 | -1,142,343 | 2.98% | 1,086,917,818 |
| 2008-01-08 | 2008-01-04 | 34.968 | 33,285,273 | -84,942 | 3.08% | 1,163,917,209 |
| 2008-01-07 | 2008-01-03 | 33.687 | 33,370,215 | -615,203 | 3.09% | 1,124,144,325 |
| 2008-01-04 | 2008-01-02 | 35.352 | 33,985,418 | -1,177,606 | 3.15% | 1,201,459,171 |
| 2008-01-03 | 2007-12-31 | 35.736 | 35,163,024 | -1,032,103 | 3.26% | 1,256,601,979 |
| 2008-01-02 | 2007-12-27 | 35.801 | 36,195,127 | -763,852 | 3.35% | 1,295,803,761 |
| 2007-12-28 | 2007-12-24 | 36.249 | 36,958,979 | -2,189,238 | 3.42% | 1,339,719,010 |
| 2007-12-27 | 2007-12-20 | 33.495 | 39,148,217 | +263,570 | 3.63% | 1,311,266,600 |
| 2007-12-21 | 2007-12-19 | 34.007 | 38,884,647 | +1,761,918 | 3.60% | 1,322,360,917 |
| 2007-12-20 | 2007-12-18 | 33.239 | 37,122,729 | -69,952 | 3.44% | 1,233,913,103 |
| 2007-12-19 | 2007-12-17 | 33.495 | 37,192,681 | +1,877,464 | 3.45% | 1,245,766,068 |
| 2007-12-18 | 2007-12-14 | 35.929 | 35,315,217 | -1,561,431 | 3.27% | 1,268,825,984 |
| 2007-12-17 | 2007-12-13 | 37.209 | 36,876,648 | +103,679 | 3.42% | 1,372,160,438 |
| 2007-12-14 | 2007-12-12 | 38.875 | 36,772,969 | -149,897 | 3.41% | 1,429,534,727 |
| 2007-12-13 | 2007-12-11 | 40.155 | 36,922,866 | +1,114,237 | 3.42% | 1,482,655,552 |
| 2007-12-12 | 2007-12-10 | 39.643 | 35,808,629 | +505,903 | 3.32% | 1,419,566,251 |
| 2007-12-11 | 2007-12-07 | 40.860 | 35,302,726 | -65,580 | 3.27% | 1,442,468,188 |
| 2007-12-10 | 2007-12-06 | 41.757 | 35,368,306 | +80,570 | 3.28% | 1,476,859,491 |
| 2007-12-07 | 2007-12-05 | 41.949 | 35,287,736 | -1,511,590 | 3.27% | 1,480,275,049 |
| 2007-12-06 | 2007-12-04 | 41.308 | 36,799,326 | -151,771 | 3.41% | 1,520,116,603 |
| 2007-12-05 | 2007-12-03 | 40.348 | 36,951,097 | -995,437 | 3.42% | 1,490,888,652 |
| 2007-12-04 | 2007-11-30 | 38.490 | 37,946,534 | +1,075,567 | 3.52% | 1,460,575,157 |
| 2007-12-03 | 2007-11-29 | 39.259 | 36,870,967 | +1,673,385 | 3.42% | 1,447,512,510 |
| 2007-11-30 | 2007-11-28 | 37.722 | 35,197,582 | +1,310,353 | 3.26% | 1,327,716,791 |
| 2007-11-29 | 2007-11-27 | 38.106 | 33,887,229 | +1,595,157 | 3.14% | 1,291,309,501 |
| 2007-11-28 | 2007-11-26 | 39.003 | 32,292,072 | +710,719 | 2.99% | 1,259,477,832 |
| 2007-11-27 | 2007-11-23 | 36.825 | 31,581,353 | +377,241 | 2.93% | 1,162,989,785 |
| 2007-11-26 | 2007-11-22 | 37.466 | 31,204,112 | +1,290,460 | 2.89% | 1,169,082,117 |
| 2007-11-23 | 2007-11-21 | 39.323 | 29,913,652 | -4,277,695 | 2.77% | 1,176,291,968 |
| 2007-11-22 | 2007-11-20 | 42.461 | 34,191,347 | +58,085 | 3.17% | 1,451,800,903 |
| 2007-11-21 | 2007-11-19 | 40.348 | 34,133,262 | +57,773 | 3.16% | 1,377,195,729 |
| 2007-11-20 | 2007-11-16 | 41.564 | 34,075,489 | +829,432 | 3.16% | 1,416,328,900 |
| 2007-11-19 | 2007-11-15 | 43.422 | 33,246,057 | -137,054 | 3.08% | 1,443,600,960 |
| 2007-11-16 | 2007-11-14 | 43.870 | 33,383,111 | -1,658,591 | 3.09% | 1,464,517,958 |
| 2007-11-15 | 2007-11-13 | 40.860 | 35,041,702 | +4,136,542 | 3.25% | 1,431,802,756 |
| 2007-11-14 | 2007-11-12 | 39.579 | 30,905,160 | +1,315,661 | 2.86% | 1,223,198,091 |
| 2007-11-13 | 2007-11-09 | 42.589 | 29,589,499 | +2,215,983 | 2.74% | 1,260,191,600 |
| 2007-11-12 | 2007-11-08 | 44.510 | 27,373,516 | +1,693,839 | 2.54% | 1,218,407,916 |
| 2007-11-09 | 2007-11-07 | 46.944 | 25,679,677 | -752,609 | 2.38% | 1,205,510,104 |
| 2007-11-08 | 2007-11-06 | 47.969 | 26,432,286 | +1,462,124 | 2.45% | 1,267,925,878 |
| 2007-11-07 | 2007-11-05 | 46.624 | 24,970,162 | +246,331 | 2.31% | 1,164,206,615 |
| 2007-11-06 | 2007-11-02 | 50.338 | 24,723,831 | +774,469 | 2.29% | 1,244,559,418 |
| 2007-11-05 | 2007-11-01 | 52.068 | 23,949,362 | -231,716 | 2.22% | 1,246,986,688 |
| 2007-11-02 | 2007-10-31 | 51.876 | 24,181,078 | +489,665 | 2.24% | 1,254,405,646 |
| 2007-11-01 | 2007-10-30 | 52.644 | 23,691,413 | +1,098,622 | 2.20% | 1,247,211,494 |
| 2007-10-31 | 2007-10-29 | 52.772 | 22,592,791 | +7,495 | 2.09% | 1,192,269,460 |
| 2007-10-30 | 2007-10-26 | 52.452 | 22,585,296 | +62,457 | 2.09% | 1,184,641,689 |
| 2007-10-29 | 2007-10-25 | 52.516 | 22,522,839 | +1,543,943 | 2.09% | 1,182,808,149 |
| 2007-10-26 | 2007-10-24 | 52.836 | 20,978,896 | +499,658 | 1.94% | 1,108,444,370 |
| 2007-10-25 | 2007-10-23 | 53.413 | 20,479,238 | -59,335 | 1.90% | 1,093,848,479 |
| 2007-10-24 | 2007-10-22 | 52.004 | 20,538,573 | +367,873 | 1.90% | 1,068,079,596 |
| 2007-10-23 | 2007-10-18 | 54.693 | 20,170,700 | -3,410,988 | 1.87% | 1,103,204,854 |
| 2007-10-22 | 2007-10-17 | 53.156 | 23,581,688 | -1,687,282 | 2.18% | 1,253,517,221 |
| 2007-10-18 | 2007-10-16 | 51.619 | 25,268,970 | -638,938 | 2.34% | 1,304,367,307 |
| 2007-10-17 | 2007-10-15 | 51.171 | 25,907,908 | +3,478,555 | 2.40% | 1,325,734,166 |
| 2007-10-16 | 2007-10-12 | 52.004 | 22,429,353 | -156,767 | 2.08% | 1,166,406,950 |
| 2007-10-15 | 2007-10-11 | 52.452 | 22,586,120 | +2,285,934 | 2.09% | 1,184,684,909 |
| 2007-10-12 | 2007-10-10 | 52.452 | 20,300,186 | -61,833 | 1.88% | 1,064,783,327 |
| 2007-10-11 | 2007-10-09 | 52.196 | 20,362,019 | +2,088,570 | 1.89% | 1,062,810,339 |
| 2007-10-10 | 2007-10-08 | 51.811 | 18,273,449 | +2,946,107 | 1.69% | 946,774,103 |
| 2007-10-09 | 2007-10-05 | 51.555 | 15,327,342 | -15,845 | 1.42% | 790,205,506 |
| 2007-10-08 | 2007-10-04 | 49.250 | 15,343,187 | +503,405 | 1.42% | 755,647,485 |
| 2007-10-05 | 2007-10-03 | 51.940 | 14,839,782 | -825,060 | 1.38% | 770,771,590 |
| 2007-10-04 | 2007-10-02 | 52.132 | 15,664,842 | -772,346 | 1.45% | 816,634,544 |
| 2007-10-03 | 2007-09-28 | 48.417 | 16,437,188 | +78,072 | 1.52% | 795,841,608 |
| 2007-10-02 | 2007-09-27 | 48.289 | 16,359,116 | -6,190,760 | 1.52% | 789,966,184 |
| 2007-09-28 | 2007-09-25 | 46.112 | 22,549,876 | +2,680,351 | 2.09% | 1,039,809,971 |
| 2007-09-27 | 2007-09-24 | 46.368 | 19,869,525 | +393,387 | 1.84% | 921,304,886 |
| 2007-09-25 | 2007-09-21 | 43.422 | 19,476,138 | -926,240 | 1.80% | 845,687,401 |
| 2007-09-24 | 2007-09-20 | 43.422 | 20,402,378 | -2,011,123 | 1.89% | 885,906,334 |
| 2007-09-21 | 2007-09-19 | 41.885 | 22,413,501 | -1,786,901 | 2.08% | 938,782,036 |
| 2007-09-20 | 2007-09-18 | 38.362 | 24,200,402 | -2,533,493 | 2.24% | 928,382,031 |
| 2007-09-19 | 2007-09-17 | 34.776 | 26,733,895 | -1,449,632 | 2.48% | 929,692,636 |
| 2007-09-18 | 2007-09-14 | 35.288 | 28,183,527 | -617,078 | 2.61% | 994,544,600 |
| 2007-09-17 | 2007-09-13 | 34.776 | 28,800,605 | -5,566,187 | 2.67% | 1,001,564,133 |
| 2007-09-14 | 2007-09-12 | 33.111 | 34,366,792 | -7,522,036 | 3.18% | 1,137,907,240 |
| 2007-09-13 | 2007-09-11 | 30.197 | 41,888,828 | +369,122 | 3.88% | 1,264,903,021 |
| 2007-09-12 | 2007-09-10 | 30.197 | 41,519,706 | +373,494 | 3.85% | 1,253,756,767 |
| 2007-09-11 | 2007-09-07 | 30.261 | 41,146,212 | +1,768,164 | 3.81% | 1,245,113,654 |
| 2007-09-10 | 2007-09-06 | 31.029 | 39,378,048 | +1,548,315 | 3.65% | 1,221,870,807 |
| 2007-09-07 | 2007-09-05 | 30.773 | 37,829,733 | +2,197,870 | 3.51% | 1,164,136,728 |
| 2007-09-06 | 2007-09-04 | 31.029 | 35,631,863 | +667,667 | 3.30% | 1,105,629,543 |
| 2007-09-05 | 2007-09-03 | 31.492 | 34,964,196 | +1,595,442 | 3.24% | 1,101,100,913 |
| 2007-09-04 | 2007-08-31 | 31.816 | 33,368,754 | +1,529,928 | 3.09% | 1,061,645,953 |
| 2007-09-03 | 2007-08-30 | 31.040 | 31,838,826 | +1,251,358 | 2.98% | 988,263,825 |
| 2007-08-31 | 2007-08-29 | 30.846 | 30,587,468 | +98,970 | 2.86% | 943,488,308 |
| 2007-08-30 | 2007-08-28 | 30.781 | 30,488,498 | +943,930 | 2.85% | 938,463,957 |
| 2007-08-29 | 2007-08-27 | 31.945 | 29,544,568 | +4,188,304 | 2.76% | 943,798,338 |
| 2007-08-28 | 2007-08-24 | 30.361 | 25,356,264 | +3,564,481 | 2.37% | 769,831,144 |
| 2007-08-27 | 2007-08-23 | 29.261 | 21,791,783 | +8,249,184 | 2.04% | 637,655,286 |
| 2007-08-24 | 2007-08-22 | 30.393 | 13,542,599 | +494,852 | 1.27% | 411,599,172 |
| 2007-08-23 | 2007-08-21 | 29.843 | 13,047,747 | -475,677 | 1.22% | 389,387,358 |
| 2007-08-22 | 2007-08-20 | 29.035 | 13,523,424 | +3,686,153 | 1.27% | 392,651,826 |
| 2007-08-21 | 2007-08-17 | 25.575 | 9,837,271 | +1,076,303 | 0.92% | 251,591,369 |
| 2007-08-20 | 2007-08-16 | 26.028 | 8,760,968 | +703,927 | 0.82% | 228,030,319 |
| 2007-08-17 | 2007-08-15 | 28.873 | 8,057,041 | -503,821 | 0.75% | 232,633,177 |
| 2007-08-16 | 2007-08-14 | 29.811 | 8,560,862 | +360,314 | 0.80% | 255,207,267 |
| 2007-08-15 | 2007-08-13 | 30.167 | 8,200,548 | -234,436 | 0.77% | 247,382,594 |
| 2007-08-14 | 2007-08-10 | 30.393 | 8,434,984 | +144,744 | 0.79% | 256,363,821 |
| 2007-08-13 | 2007-08-09 | 31.072 | 8,290,240 | +965,580 | 0.78% | 257,593,625 |
| 2007-08-10 | 2007-08-08 | 31.234 | 7,324,660 | -133,409 | 0.69% | 228,775,344 |
| 2007-08-09 | 2007-08-07 | 30.231 | 7,458,069 | -538,770 | 0.70% | 225,466,814 |
| 2007-08-08 | 2007-08-06 | 29.455 | 7,996,839 | -903,306 | 0.75% | 235,549,046 |
| 2007-08-07 | 2007-08-03 | 29.746 | 8,900,145 | +1,657,754 | 0.83% | 264,746,074 |
| 2007-08-06 | 2007-08-02 | 31.654 | 7,242,391 | +1,095,479 | 0.68% | 229,249,966 |
| 2007-08-03 | 2007-08-01 | 34.726 | 6,146,912 | -1,923,428 | 0.58% | 213,454,786 |
| 2007-08-02 | 2007-07-31 | 32.656 | 8,070,340 | +989,086 | 0.76% | 263,546,847 |
| 2007-08-01 | 2007-07-30 | 28.776 | 7,081,254 | +965,889 | 0.66% | 203,772,136 |
| 2007-07-31 | 2007-07-27 | 27.871 | 6,115,365 | -2,269,639 | 0.57% | 170,441,077 |
| 2007-07-30 | 2007-07-26 | 27.645 | 8,385,004 | -1,298,677 | 0.78% | 231,800,308 |
| 2007-07-27 | 2007-07-25 | 25.963 | 9,683,681 | +529,491 | 0.91% | 251,420,473 |
| 2007-07-26 | 2007-07-24 | 26.028 | 9,154,190 | -1,407,854 | 0.86% | 238,265,094 |
| 2007-07-25 | 2007-07-23 | 25.963 | 10,562,044 | +1,809,866 | 0.99% | 274,225,690 |
| 2007-07-24 | 2007-07-20 | 22.859 | 8,752,178 | +1,909,927 | 0.82% | 200,069,172 |
| 2007-07-23 | 2007-07-19 | 21.340 | 6,842,251 | -141,651 | 0.64% | 146,011,666 |
| 2007-07-20 | 2007-07-18 | 21.340 | 6,983,902 | -554,853 | 0.65% | 149,034,458 |
| 2007-07-19 | 2007-07-17 | 21.695 | 7,538,755 | +588,874 | 0.71% | 163,556,109 |
| 2007-07-18 | 2007-07-16 | 21.695 | 6,949,881 | -4,757,384 | 0.65% | 150,780,267 |
| 2007-07-17 | 2007-07-13 | 22.439 | 11,707,265 | -1,503,924 | 1.10% | 262,699,677 |
| 2007-07-16 | 2007-07-12 | 21.922 | 13,211,189 | -292,581 | 1.24% | 289,611,778 |
| 2007-07-13 | 2007-07-11 | 21.178 | 13,503,770 | -896,919 | 1.26% | 285,983,484 |
| 2007-07-12 | 2007-07-10 | 21.243 | 14,400,689 | +1,405,998 | 1.35% | 305,909,709 |
| 2007-07-11 | 2007-07-09 | 21.372 | 12,994,691 | +220,209 | 1.22% | 277,723,120 |
| 2007-07-10 | 2007-07-06 | 20.725 | 12,774,482 | +1,500,639 | 1.20% | 264,756,083 |
| 2007-07-09 | 2007-07-05 | 21.113 | 11,273,843 | +1,432,597 | 1.05% | 238,028,951 |
| 2007-07-06 | 2007-07-04 | 21.663 | 9,841,246 | +2,035,079 | 0.92% | 213,191,316 |
| 2007-07-05 | 2007-07-03 | 21.663 | 7,806,167 | -121,549 | 0.73% | 169,105,316 |
| 2007-07-04 | 2007-06-29 | 20.596 | 7,927,716 | -100,826 | 0.74% | 163,279,678 |
| 2007-07-03 | 2007-06-28 | 20.855 | 8,028,542 | -34,639 | 0.75% | 167,432,984 |
| 2007-06-29 | 2007-06-27 | 20.693 | 8,063,181 | -741,660 | 0.75% | 166,851,841 |
| 2007-06-28 | 2007-06-26 | 20.111 | 8,804,841 | -1,694,868 | 0.82% | 177,074,703 |
| 2007-06-27 | 2007-06-25 | 21.922 | 10,499,709 | +976,096 | 0.98% | 230,171,515 |
| 2007-06-26 | 2007-06-22 | 21.081 | 9,523,613 | 0.89% | 200,767,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy