History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 +0
2013-04-09 2013-04-05 26.778 0 +0
2013-04-08 2013-04-03 27.853 0 +0
2013-04-05 2013-04-02 28.493 0 +0
2013-04-03 2013-03-28 28.987 0 +0
2013-04-02 2013-03-27 29.482 0 +0
2013-03-28 2013-03-26 29.714 0 +0
2013-03-27 2013-03-25 31.459 0 +0
2013-03-26 2013-03-22 31.110 0 +0
2013-03-25 2013-03-21 31.284 0 +0
2013-03-22 2013-03-20 31.575 0 +0
2013-03-21 2013-03-19 31.459 0 +0
2013-03-20 2013-03-18 31.342 0 +0
2013-03-19 2013-03-15 32.098 0 +0
2013-03-18 2013-03-14 31.284 0 +0
2013-03-15 2013-03-13 31.459 0 +0
2013-03-14 2013-03-12 31.924 0 +0
2013-03-13 2013-03-11 32.040 0 +0
2013-03-12 2013-03-08 32.447 0 +0
2013-03-11 2013-03-07 32.215 0 +0
2013-03-08 2013-03-06 32.389 0 +0
2013-03-07 2013-03-05 32.098 0 +0
2013-03-06 2013-03-04 32.156 0 +0
2013-03-05 2013-03-01 32.738 0 +0
2013-03-04 2013-02-28 32.389 0 +0
2013-03-01 2013-02-27 31.110 0 +0
2013-02-28 2013-02-26 31.342 0 +0
2013-02-27 2013-02-25 31.866 0 +0
2013-02-26 2013-02-22 31.575 0 +0
2013-02-25 2013-02-21 31.866 0 +0
2013-02-22 2013-02-20 32.156 0 +0
2013-02-21 2013-02-19 31.924 0 +0
2013-02-20 2013-02-18 33.203 0 +0
2013-02-19 2013-02-15 33.726 0 +0
2013-02-18 2013-02-14 33.552 0 +0
2013-02-15 2013-02-08 33.494 0 +0
2013-02-14 2013-02-07 33.843 0 +0
2013-02-08 2013-02-06 34.308 0 +0
2013-02-07 2013-02-05 33.668 0 +0
2013-02-06 2013-02-04 34.482 0 +0
2013-02-05 2013-02-01 34.657 0 +0
2013-02-04 2013-01-31 34.308 0 +0
2013-02-01 2013-01-30 34.366 0 +0
2013-01-31 2013-01-29 33.959 0 +0
2013-01-30 2013-01-28 33.901 0 +0
2013-01-29 2013-01-25 33.436 0 +0
2013-01-28 2013-01-24 34.366 0 +0
2013-01-25 2013-01-23 34.482 0 +0
2013-01-24 2013-01-22 35.238 0 +0
2013-01-23 2013-01-21 34.715 0 +0
2013-01-22 2013-01-18 34.831 0 +0
2013-01-21 2013-01-17 34.192 0 +0
2013-01-18 2013-01-16 34.599 0 +0
2013-01-17 2013-01-15 35.180 0 +0
2013-01-16 2013-01-14 35.238 0 +0
2013-01-15 2013-01-11 34.773 0 +0
2013-01-14 2013-01-10 34.424 0 +0
2013-01-11 2013-01-09 33.087 0 +0
2013-01-10 2013-01-08 32.389 0 +0
2013-01-09 2013-01-07 33.843 0 +0
2013-01-08 2013-01-04 33.668 0 +0
2013-01-07 2013-01-03 34.075 0 +0
2013-01-04 2013-01-02 33.494 0 +0
2013-01-03 2012-12-31 31.575 0 +0
2013-01-02 2012-12-27 30.703 0 +0
2012-12-28 2012-12-24 30.005 0 +0
2012-12-27 2012-12-20 30.179 0 +0
2012-12-21 2012-12-19 30.296 0 +0
2012-12-20 2012-12-18 30.005 0 +0
2012-12-19 2012-12-17 30.005 0 +0
2012-12-18 2012-12-14 29.714 0 +0
2012-12-17 2012-12-13 29.075 0 +0
2012-12-14 2012-12-12 29.191 0 +0
2012-12-13 2012-12-11 28.871 0 +0
2012-12-12 2012-12-10 29.133 0 +0
2012-12-11 2012-12-07 29.423 0 +0
2012-12-10 2012-12-06 29.598 0 +0
2012-12-07 2012-12-05 29.656 0 +0
2012-12-06 2012-12-04 28.755 0 +0
2012-12-05 2012-12-03 28.755 0 +0
2012-12-04 2012-11-30 28.987 0 +0
2012-12-03 2012-11-29 28.609 0 +0
2012-11-30 2012-11-28 28.464 0 +0
2012-11-29 2012-11-27 29.045 0 +0
2012-11-28 2012-11-26 29.540 0 +0
2012-11-27 2012-11-23 29.365 0 +0
2012-11-26 2012-11-22 28.871 0 +0
2012-11-23 2012-11-21 28.697 0 +0
2012-11-22 2012-11-20 28.348 0 +0
2012-11-21 2012-11-19 28.580 0 +0
2012-11-20 2012-11-16 28.464 0 +0
2012-11-19 2012-11-15 28.290 0 +0
2012-11-16 2012-11-14 28.987 0 +0
2012-11-15 2012-11-13 28.667 0 +0
2012-11-14 2012-11-12 29.133 0 +0
2012-11-13 2012-11-09 29.365 0 +0
2012-11-12 2012-11-08 29.249 0 +0
2012-11-09 2012-11-07 29.889 0 +0
2012-11-08 2012-11-06 30.645 0 +0
2012-11-07 2012-11-05 30.586 0 +0
2012-11-06 2012-11-02 30.237 0 +0
2012-11-05 2012-11-01 29.830 0 +0
2012-11-02 2012-10-31 30.005 0 +0
2012-11-01 2012-10-30 29.714 0 +0
2012-10-31 2012-10-29 29.947 0 +0
2012-10-30 2012-10-26 29.482 0 +0
2012-10-29 2012-10-25 30.528 0 +0
2012-10-26 2012-10-24 30.412 0 +0
2012-10-25 2012-10-22 30.412 0 +0
2012-10-24 2012-10-19 29.947 0 +0
2012-10-22 2012-10-18 29.772 0 +0
2012-10-19 2012-10-17 30.005 0 +0
2012-10-18 2012-10-16 29.830 0 +0
2012-10-17 2012-10-15 29.656 0 +0
2012-10-16 2012-10-12 29.133 0 +0
2012-10-15 2012-10-11 28.958 0 +0
2012-10-12 2012-10-10 28.900 0 +0
2012-10-11 2012-10-09 28.726 0 +0
2012-10-10 2012-10-08 28.173 0 +0
2012-10-09 2012-10-05 28.348 0 +0
2012-10-08 2012-10-04 28.173 0 +0
2012-10-05 2012-10-03 27.795 0 -1,227,117
2012-10-04 2012-09-28 27.679 1,227,117 +30,955 0.09% 33,965,295
2012-10-03 2012-09-27 27.039 1,196,162 -81,171 0.09% 32,343,381
2012-09-27 2012-09-25 27.359 1,277,333 -2,064 0.10% 34,946,704
2012-09-26 2012-09-24 27.563 1,279,397 +707,149 0.10% 35,263,558
2012-09-25 2012-09-21 27.795 572,248 +15,133 0.04% 15,905,768
2012-09-21 2012-09-19 27.970 557,115 +27,516 0.04% 15,582,330
2012-09-20 2012-09-18 27.737 529,599 +39,897 0.04% 14,689,533
2012-09-19 2012-09-17 27.708 489,702 +114,878 0.04% 13,568,669
2012-09-18 2012-09-14 27.679 374,824 +189,857 0.03% 10,374,730
2012-09-17 2012-09-13 26.719 184,967 +30,954 0.01% 4,942,222
2012-09-11 2012-09-07 26.342 154,013 -47,464 0.01% 4,056,935
2012-09-10 2012-09-06 25.673 201,477 -27,515 0.02% 5,172,478
2012-09-07 2012-09-05 25.324 228,992 -156,839 0.02% 5,798,971
2012-09-06 2012-09-04 25.440 385,831 +120,381 0.03% 9,815,618
2012-09-05 2012-09-03 26.574 265,450 +3,439 0.02% 7,054,096
2012-09-04 2012-08-31 27.894 262,011 +40,552 0.02% 7,308,505
2012-09-03 2012-08-30 27.625 221,459 -13,308 0.02% 6,117,764
2012-08-30 2012-08-28 27.954 234,767 -15,386 0.02% 6,562,602
2012-08-28 2012-08-24 27.595 250,153 +10,034 0.02% 6,902,951
2012-08-23 2012-08-21 28.223 240,119 +86,966 0.02% 6,776,820
2012-08-14 2012-08-10 26.399 153,153 +10,034 0.01% 4,043,092
2012-08-13 2012-08-09 26.399 143,119 +12,042 0.01% 3,778,204
2012-08-03 2012-08-01 26.040 131,077 -16,725 0.01% 3,413,281
2012-08-01 2012-07-30 25.622 147,802 -111,048 0.01% 3,786,941
2012-07-31 2012-07-27 25.831 258,850 +70,911 0.02% 6,686,353
2012-07-25 2012-07-23 25.442 187,939 +20,069 0.01% 4,781,607
2012-07-19 2012-07-17 25.682 167,870 -71,469 0.01% 4,311,155
2012-07-16 2012-07-12 25.711 239,339 +2,007 0.02% 6,153,743
2012-07-13 2012-07-11 26.758 237,332 -2,007 0.02% 6,350,483
2012-07-11 2012-07-09 26.549 239,339 +3,345 0.02% 6,354,097
2012-07-10 2012-07-06 27.326 235,994 +33,448 0.02% 6,448,735
2012-07-05 2012-07-03 27.117 202,546 +170,586 0.02% 5,492,352
2012-07-04 2012-06-29 25.921 31,960 -34,118 0.00% 828,425
2012-07-03 2012-06-28 25.652 66,078 -112,475 0.01% 1,695,007
2012-06-29 2012-06-27 26.309 178,553 -5,954 0.01% 4,697,613
2012-06-27 2012-06-25 25.891 184,507 -11,506 0.01% 4,777,032
2012-06-26 2012-06-22 26.578 196,013 -38,800 0.02% 5,209,716
2012-06-22 2012-06-20 27.236 234,813 +44,821 0.02% 6,395,403
2012-06-21 2012-06-19 26.997 189,992 +28,765 0.01% 5,129,210
2012-06-20 2012-06-18 27.206 161,227 -12,710 0.01% 4,386,383
2012-06-18 2012-06-14 26.788 173,937 +3,188 0.01% 4,659,372
2012-06-15 2012-06-13 27.505 170,749 +26,246 0.01% 4,696,490
2012-06-14 2012-06-12 26.668 144,503 -7,358 0.01% 3,853,622
2012-06-13 2012-06-11 26.100 151,861 -43,483 0.01% 3,963,582
2012-06-06 2012-06-04 23.619 195,344 -16,724 0.02% 4,613,755
2012-06-01 2012-05-30 25.532 212,068 -10,035 0.02% 5,414,526
2012-05-29 2012-05-25 23.947 222,103 -20,069 0.02% 5,318,808
2012-05-25 2012-05-23 24.336 242,172 -24,082 0.02% 5,893,533
2012-05-24 2012-05-22 25.084 266,254 +6,020 0.02% 6,678,601
2012-05-23 2012-05-21 24.934 260,234 +25,421 0.02% 6,488,697
2012-05-22 2012-05-18 25.592 234,813 -26,090 0.02% 6,009,292
2012-05-18 2012-05-16 27.565 260,903 -20,068 0.02% 7,191,797
2012-05-16 2012-05-14 28.342 280,971 -6,690 0.02% 7,963,376
2012-05-14 2012-05-10 27.804 287,661 -23,414 0.02% 7,998,183
2012-05-10 2012-05-08 28.910 311,075 -46,827 0.02% 8,993,298
2012-05-09 2012-05-07 29.179 357,902 -29,435 0.03% 10,443,386
2012-05-08 2012-05-04 30.256 387,337 +13,380 0.03% 11,719,171
2012-05-07 2012-05-03 30.615 373,957 +169,916 0.03% 11,448,511
2012-05-04 2012-05-02 29.718 204,041 -39,469 0.02% 6,063,610
2012-05-02 2012-04-27 28.761 243,510 -17,393 0.02% 7,003,567
2012-04-25 2012-04-23 28.462 260,903 -8,696 0.02% 7,425,803
2012-04-20 2012-04-18 29.000 269,599 +2,007 0.02% 7,818,391
2012-04-16 2012-04-12 26.668 267,592 +2,676 0.02% 7,136,173
2012-04-03 2012-03-30 27.625 264,916 +12,041 0.02% 7,318,255
2012-04-02 2012-03-29 28.342 252,875 -8,073 0.02% 7,167,070
2012-03-30 2012-03-28 29.478 260,948 -52,180 0.02% 7,692,337
2012-03-29 2012-03-27 29.538 313,128 -32,779 0.02% 9,249,244
2012-03-28 2012-03-26 29.419 345,907 +16,055 0.03% 10,176,111
2012-03-26 2012-03-22 30.316 329,852 +669 0.03% 9,999,643
2012-03-20 2012-03-16 30.794 329,183 +6,021 0.03% 10,136,827
2012-03-08 2012-03-06 31.033 323,162 +12,710 0.03% 10,028,709
2012-03-07 2012-03-05 32.827 310,452 -50,172 0.02% 10,191,174
2012-03-06 2012-03-02 34.023 360,624 +6,690 0.03% 12,269,427
2012-03-02 2012-02-29 32.707 353,934 -15,387 0.03% 11,576,226
2012-03-01 2012-02-28 31.930 369,321 -9,365 0.03% 11,792,412
2012-02-27 2012-02-23 32.707 378,686 +26,759 0.03% 12,385,797
2012-02-22 2012-02-20 33.186 351,927 +37,462 0.03% 11,678,928
2012-02-21 2012-02-17 32.887 314,465 -26,090 0.02% 10,341,711
2012-02-20 2012-02-16 32.648 340,555 +14,717 0.03% 11,118,272
2012-02-17 2012-02-15 33.544 325,838 +3,345 0.03% 10,930,046
2012-02-16 2012-02-14 33.305 322,493 +14,717 0.03% 10,740,707
2012-02-15 2012-02-13 33.843 307,776 -74,255 0.02% 10,416,182
2012-02-14 2012-02-10 33.066 382,031 +12,710 0.03% 12,632,262
2012-02-13 2012-02-09 34.322 369,321 +26,759 0.03% 12,675,739
2012-02-10 2012-02-08 33.963 342,562 +11,372 0.03% 11,634,425
2012-02-08 2012-02-06 32.707 331,190 -12,041 0.03% 10,832,331
2012-02-07 2012-02-03 33.245 343,231 -73,586 0.03% 11,410,868
2012-02-06 2012-02-02 31.810 416,817 -6,021 0.03% 13,259,112
2012-02-02 2012-01-31 30.555 422,838 +1,338 0.03% 12,919,696
2012-02-01 2012-01-30 29.957 421,500 -10,211 0.03% 12,626,783
2012-01-31 2012-01-27 30.854 431,711 -24,083 0.03% 13,319,877
2012-01-30 2012-01-26 31.153 455,794 -10,035 0.04% 14,199,195
2012-01-26 2012-01-19 30.375 465,829 -19,539 0.04% 14,149,713
2012-01-20 2012-01-18 30.017 485,368 +28,236 0.04% 14,569,084
2012-01-19 2012-01-17 29.837 457,132 -32,779 0.04% 13,639,535
2012-01-17 2012-01-13 28.880 489,911 +32,779 0.04% 14,148,869
2012-01-16 2012-01-12 28.940 457,132 +78,938 0.04% 13,229,529
2012-01-13 2012-01-11 30.734 378,194 +2,007 0.03% 11,623,453
2012-01-12 2012-01-10 30.973 376,187 +4,013 0.03% 11,651,744
2012-01-11 2012-01-09 30.375 372,174 +209,386 0.03% 11,304,911
2012-01-04 2011-12-30 31.392 162,788 -35,212 0.01% 5,110,214
2012-01-03 2011-12-29 31.153 198,000 +6,248 0.02% 6,168,226
2011-12-29 2011-12-23 32.887 191,752 -281,299 0.02% 6,306,087
2011-12-28 2011-12-22 31.452 473,051 -838,212 0.04% 14,878,224
2011-12-23 2011-12-21 31.332 1,311,263 -332,475 0.11% 41,084,546
2011-12-22 2011-12-20 30.017 1,643,738 -943,908 0.14% 49,339,382
2011-12-21 2011-12-19 30.854 2,587,646 +76,262 0.22% 79,838,425
2011-12-20 2011-12-16 32.827 2,511,384 +731,178 0.22% 82,440,927
2011-12-19 2011-12-15 30.854 1,780,206 -16,724 0.15% 54,925,922
2011-12-16 2011-12-14 31.272 1,796,930 +17,393 0.16% 56,194,039
2011-12-15 2011-12-13 31.272 1,779,537 +958,959 0.15% 55,650,120
2011-12-14 2011-12-12 32.050 820,578 +702,412 0.07% 26,299,171
2011-12-13 2011-12-09 32.229 118,166 +2,007 0.01% 3,808,366
2011-12-06 2011-12-02 35.372 116,159 -45,489 0.01% 4,108,719
2011-12-05 2011-12-01 34.117 161,648 -58,164 0.01% 5,514,977
2011-12-02 2011-11-30 31.326 219,812 +7,016 0.02% 6,885,910
2011-12-01 2011-11-29 31.797 212,796 +45,922 0.02% 6,766,216
2011-11-30 2011-11-28 32.612 166,874 -25,512 0.02% 5,442,099
2011-11-28 2011-11-24 32.236 192,386 -15,945 0.02% 6,201,704
2011-11-25 2011-11-23 31.483 208,331 +23,598 0.02% 6,558,916
2011-11-24 2011-11-22 32.612 184,733 +28,063 0.02% 6,024,517
2011-11-23 2011-11-21 33.302 156,670 -10,204 0.01% 5,217,408
2011-11-22 2011-11-18 34.556 166,874 +1,275 0.02% 5,766,532
2011-11-21 2011-11-17 35.246 165,599 +14,670 0.02% 5,836,715
2011-11-18 2011-11-16 35.560 150,929 +14,669 0.01% 5,366,983
2011-11-17 2011-11-15 36.250 136,260 -36,355 0.01% 4,939,360
2011-11-16 2011-11-14 36.563 172,615 +45,284 0.02% 6,311,339
2011-11-15 2011-11-11 35.246 127,331 -12,756 0.01% 4,487,918
2011-11-14 2011-11-10 34.619 140,087 +42,095 0.01% 4,849,661
2011-11-11 2011-11-09 36.375 97,992 +2,551 0.01% 3,564,454
2011-11-10 2011-11-08 35.560 95,441 -14,031 0.01% 3,393,849
2011-11-09 2011-11-07 36.061 109,472 -33,166 0.01% 3,947,711
2011-11-07 2011-11-03 34.054 142,638 -31,252 0.01% 4,857,463
2011-11-03 2011-11-01 33.490 173,890 +5,102 0.02% 5,823,583
2011-11-02 2011-10-31 34.493 168,788 +28,701 0.02% 5,822,087
2011-11-01 2011-10-28 34.870 140,087 +7,654 0.01% 4,884,803
2011-10-27 2011-10-25 33.678 132,433 -6,378 0.01% 4,460,104
2011-10-26 2011-10-24 33.678 138,811 -54,213 0.01% 4,674,903
2011-10-25 2011-10-21 30.668 193,024 -12,756 0.02% 5,919,631
2011-10-24 2011-10-20 30.354 205,780 +22,961 0.02% 6,246,302
2011-10-21 2011-10-19 33.804 182,819 -16,583 0.02% 6,179,944
2011-10-20 2011-10-18 33.114 199,402 +68,244 0.02% 6,602,948
2011-10-19 2011-10-17 34.619 131,158 -308,049 0.01% 4,540,548
2011-10-18 2011-10-14 33.741 439,207 +256,078 0.04% 14,819,241
2011-10-17 2011-10-13 35.121 183,129 -51,025 0.02% 6,431,608
2011-10-14 2011-10-12 33.929 234,154 -3,826 0.02% 7,944,623
2011-10-13 2011-10-11 31.420 237,980 -44,646 0.02% 7,477,435
2011-10-12 2011-10-10 28.347 282,626 +58,039 0.03% 8,011,706
2011-10-10 2011-10-06 27.344 224,587 +56,127 0.02% 6,141,091
2011-10-07 2011-10-04 24.522 168,460 +1,276 0.02% 4,130,931
2011-10-06 2011-10-03 25.212 167,184 +77,174 0.02% 4,214,977
2011-10-04 2011-09-30 26.591 90,010 -97,584 0.01% 2,393,487
2011-10-03 2011-09-28 28.630 187,594 +6,378 0.02% 5,370,740
2011-09-30 2011-09-27 29.351 181,216 -61,229 0.02% 5,318,839
2011-09-28 2011-09-26 28.316 242,445 -82,276 0.02% 6,865,077
2011-09-27 2011-09-23 30.260 324,721 -12,756 0.03% 9,826,122
2011-09-26 2011-09-22 29.978 337,477 -240,452 0.03% 10,116,878
2011-09-23 2011-09-21 32.361 577,929 +114,167 0.05% 18,702,455
2011-09-22 2011-09-20 33.992 463,762 -11,481 0.04% 15,764,089
2011-09-21 2011-09-19 35.372 475,243 -68,882 0.04% 16,810,060
2011-09-20 2011-09-16 36.751 544,125 -63,780 0.05% 19,997,271
2011-09-19 2011-09-15 38.194 607,905 -12,756 0.06% 23,218,141
2011-09-16 2011-09-14 36.939 620,661 -35,717 0.06% 22,926,839
2011-09-15 2011-09-12 38.319 656,378 -22,323 0.06% 25,151,834
2011-09-09 2011-09-07 39.950 678,701 +43,370 0.06% 27,113,923
2011-09-08 2011-09-06 38.884 635,331 +38,268 0.06% 24,703,937
2011-09-07 2011-09-05 38.821 597,063 -26,149 0.05% 23,178,496
2011-09-06 2011-09-02 39.762 623,212 +25,512 0.06% 24,779,897
2011-09-05 2011-09-01 40.953 597,700 +100,134 0.05% 24,477,715
2011-09-02 2011-08-31 42.897 497,566 -522,359 0.05% 21,344,266
2011-09-01 2011-08-30 42.205 1,019,925 -36,992 0.09% 43,045,819
2011-08-31 2011-08-29 40.091 1,056,917 -297,234 0.10% 42,373,325
2011-08-30 2011-08-26 38.426 1,354,151 +1,069,267 0.13% 52,035,013
2011-08-29 2011-08-25 38.875 284,884 -31,228 0.03% 11,074,754
2011-08-26 2011-08-24 39.195 316,112 -126,164 0.03% 12,389,955
2011-08-25 2011-08-23 40.796 442,276 +60,584 0.04% 18,043,057
2011-08-24 2011-08-22 40.860 381,692 -24,983 0.04% 15,595,922
2011-08-23 2011-08-19 41.244 406,675 -121,792 0.04% 16,772,997
2011-08-22 2011-08-18 41.949 528,467 -1,147,339 0.05% 22,168,510
2011-08-19 2011-08-17 43.422 1,675,806 +73,075 0.16% 72,766,378
2011-08-18 2011-08-16 42.333 1,602,731 +80,873 0.15% 67,848,370
2011-08-17 2011-08-15 42.909 1,521,858 +103,055 0.14% 65,301,966
2011-08-16 2011-08-12 38.875 1,418,803 -543,839 0.13% 55,155,409
2011-08-15 2011-08-11 38.682 1,962,642 +182,375 0.18% 75,919,852
2011-08-12 2011-08-10 39.835 1,780,267 +36,225 0.16% 70,917,407
2011-08-11 2011-08-09 37.209 1,744,042 -30,604 0.16% 64,894,874
2011-08-10 2011-08-08 36.697 1,774,646 +31,853 0.16% 65,124,392
2011-08-09 2011-08-05 37.658 1,742,793 +1,692,685 0.16% 65,629,706
2011-08-08 2011-08-04 39.899 50,108 -508,402 0.00% 1,999,275
2011-08-05 2011-08-03 44.959 558,510 -151,146 0.05% 25,109,923
2011-08-04 2011-08-02 46.688 709,656 +4,996 0.07% 33,132,387
2011-08-03 2011-08-01 45.855 704,660 +101,181 0.07% 32,312,456
2011-08-02 2011-07-29 43.166 603,479 -236,713 0.06% 26,049,499
2011-08-01 2011-07-28 44.575 840,192 +3,123 0.08% 37,451,145
2011-07-29 2011-07-27 45.279 837,069 +28,106 0.08% 37,901,639
2011-07-28 2011-07-26 46.112 808,963 +41,221 0.07% 37,302,546
2011-07-27 2011-07-25 45.279 767,742 -120,542 0.07% 34,762,583
2011-07-26 2011-07-22 45.855 888,284 -25,608 0.08% 40,732,605
2011-07-25 2011-07-21 44.703 913,892 +57,461 0.08% 40,853,345
2011-07-22 2011-07-20 44.254 856,431 +82,444 0.08% 37,900,745
2011-07-21 2011-07-19 45.535 773,987 +103,679 0.07% 35,243,627
2011-07-20 2011-07-18 47.264 670,308 +115,545 0.06% 31,681,672
2011-07-19 2011-07-15 46.496 554,763 +14,366 0.05% 25,794,163
2011-07-18 2011-07-14 46.112 540,397 +14,989 0.05% 24,918,549
2011-07-15 2011-07-13 45.023 525,408 -113,672 0.05% 23,655,347
2011-07-14 2011-07-12 43.294 639,080 +281,058 0.06% 27,668,094
2011-07-13 2011-07-11 44.190 358,022 +4,996 0.03% 15,821,080
2011-07-12 2011-07-08 44.639 353,026 +100,556 0.03% 15,758,570
2011-07-11 2011-07-07 43.998 252,470 +123,666 0.02% 11,108,204
2011-07-08 2011-07-06 42.077 128,804 -106,802 0.01% 5,419,660
2011-07-07 2011-07-05 42.845 235,606 +12,491 0.02% 10,094,616
2011-07-06 2011-07-04 43.166 223,115 +35,601 0.02% 9,630,880
2011-07-05 2011-06-30 42.397 187,514 +168,634 0.02% 7,950,034
2011-07-04 2011-06-29 41.500 18,880 +15,615 0.00% 783,528
2011-06-30 2011-06-28 40.284 3,265 -184,249 0.00% 131,526
2011-06-29 2011-06-27 40.348 187,514 -159,211 0.02% 7,565,743
2011-06-28 2011-06-24 39.195 346,725 -179,877 0.03% 13,589,826
2011-06-27 2011-06-23 39.259 526,602 +253,576 0.05% 20,673,800
2011-06-24 2011-06-22 38.490 273,026 +32,478 0.03% 10,508,865
2011-06-23 2011-06-21 37.466 240,548 -4,996 0.02% 9,012,285
2011-06-22 2011-06-20 36.313 245,544 +35,600 0.02% 8,916,403
2011-06-21 2011-06-17 37.145 209,944 -133,658 0.02% 7,798,459
2011-06-20 2011-06-16 38.362 343,602 +4,996 0.03% 13,181,348
2011-06-17 2011-06-15 38.298 338,606 +35,601 0.03% 12,968,005
2011-06-16 2011-06-14 37.594 303,005 +152,396 0.03% 11,391,088
2011-06-15 2011-06-13 38.362 150,609 -280,558 0.01% 5,777,701
2011-06-14 2011-06-10 37.209 431,167 +10,618 0.04% 16,043,495
2011-06-13 2011-06-09 36.249 420,549 -121,167 0.04% 15,244,401
2011-06-10 2011-06-08 36.761 541,716 -26,857 0.05% 19,914,109
2011-06-09 2011-06-07 37.274 568,573 +74,324 0.05% 21,192,712
2011-06-08 2011-06-03 36.697 494,249 -33,727 0.05% 18,137,513
2011-06-07 2011-06-02 36.185 527,976 +249,204 0.05% 19,104,688
2011-06-03 2011-06-01 36.505 278,772 -16,863 0.03% 10,176,568
2011-06-02 2011-05-31 35.929 295,635 -20,611 0.03% 10,621,749
2011-06-01 2011-05-30 35.736 316,246 -20,611 0.03% 11,301,512
2011-05-31 2011-05-27 35.929 336,857 +73,700 0.03% 12,102,797
2011-05-27 2011-05-25 35.736 263,157 +11,867 0.02% 9,404,299
2011-05-25 2011-05-23 35.736 251,290 +13,740 0.02% 8,980,215
2011-05-24 2011-05-20 37.145 237,550 -107,426 0.02% 8,823,895
2011-05-23 2011-05-19 36.569 344,976 -53,089 0.03% 12,615,437
2011-05-20 2011-05-18 36.505 398,065 +21,236 0.04% 14,531,357
2011-05-19 2011-05-17 35.865 376,829 -109,925 0.03% 13,514,801
2011-05-18 2011-05-16 36.313 486,754 +56,211 0.05% 17,675,427
2011-05-17 2011-05-13 35.480 430,543 +171,133 0.04% 15,275,788
2011-05-16 2011-05-12 33.239 259,410 +69,328 0.02% 8,622,464
2011-05-13 2011-05-11 32.598 190,082 -11,867 0.02% 6,196,352
2011-05-12 2011-05-09 31.253 201,949 -6,746 0.02% 6,311,591
2011-05-11 2011-05-06 31.253 208,695 -14,989 0.02% 6,522,426
2011-05-09 2011-05-05 30.965 223,684 +6,245 0.02% 6,926,418
2011-05-06 2011-05-04 31.157 217,439 -68,078 0.02% 6,774,818
2011-05-04 2011-04-29 31.958 285,517 -10,930 0.03% 9,124,516
2011-05-03 2011-04-28 32.278 296,447 +47,468 0.03% 9,568,744
2011-04-29 2011-04-27 32.534 248,979 -35,601 0.02% 8,100,349
2011-04-28 2011-04-26 33.239 284,580 -377,866 0.03% 9,459,083
2011-04-27 2011-04-21 34.327 662,446 +50,590 0.06% 22,740,112
2011-04-26 2011-04-20 34.263 611,856 +55,587 0.06% 20,964,298
2011-04-21 2011-04-19 33.879 556,269 +6,246 0.05% 18,845,942
2011-04-20 2011-04-18 33.943 550,023 +98,682 0.05% 18,669,558
2011-04-19 2011-04-15 33.815 451,341 +73,700 0.04% 15,262,161
2011-04-18 2011-04-14 32.214 377,641 +28,105 0.03% 12,165,345
2011-04-15 2011-04-13 31.830 349,536 -9,368 0.03% 11,125,656
2011-04-14 2011-04-12 31.349 358,904 +27,481 0.03% 11,251,445
2011-04-13 2011-04-11 31.574 331,423 -47,467 0.03% 10,464,221
2011-04-12 2011-04-08 31.381 378,890 -55,088 0.04% 11,890,128
2011-04-11 2011-04-07 31.029 433,978 -22,484 0.04% 13,466,006
2011-04-08 2011-04-06 30.709 456,462 +6,245 0.04% 14,017,500
2011-04-07 2011-04-04 30.645 450,217 -16,239 0.04% 13,796,889
2011-04-06 2011-04-01 30.005 466,456 -11,242 0.04% 13,995,796
2011-04-04 2011-03-31 30.037 477,698 -78,696 0.04% 14,348,404
2011-04-01 2011-03-30 29.204 556,394 +9,369 0.05% 16,248,924
2011-03-31 2011-03-29 28.500 547,025 +3,123 0.05% 15,589,942
2011-03-30 2011-03-28 28.724 543,902 +21,235 0.05% 15,622,856
2011-03-29 2011-03-25 29.556 522,667 +43,095 0.05% 15,448,066
2011-03-28 2011-03-24 30.997 479,572 -18,112 0.04% 14,865,397
2011-03-25 2011-03-23 30.037 497,684 -40,597 0.05% 14,948,714
2011-03-24 2011-03-22 30.485 538,281 -54,963 0.05% 16,409,424
2011-03-18 2011-03-16 28.756 593,244 -16,239 0.05% 17,059,136
2011-03-17 2011-03-15 28.083 609,483 +26,494 0.06% 17,116,246
2011-03-16 2011-03-14 29.716 582,989 -49,259 0.05% 17,324,299
2011-03-15 2011-03-11 30.485 632,248 +18,738 0.06% 19,273,995
2011-03-14 2011-03-10 31.381 613,510 +56,211 0.06% 19,252,851
2011-03-11 2011-03-09 31.414 557,299 +27,481 0.05% 17,506,712
2011-03-10 2011-03-08 31.830 529,818 -19,361 0.05% 16,863,993
2011-03-09 2011-03-07 31.349 549,179 +8,744 0.05% 17,216,463
2011-03-08 2011-03-04 31.990 540,435 -81,819 0.05% 17,288,459
2011-03-07 2011-03-03 31.157 622,254 +89,598 0.06% 19,387,770
2011-03-04 2011-03-02 31.061 532,656 -6,871 0.05% 16,544,966
2011-03-03 2011-03-01 31.894 539,527 +4,997 0.05% 17,207,582
2011-03-02 2011-02-28 31.542 534,530 -6,246 0.05% 16,859,925
2011-03-01 2011-02-25 30.517 540,776 +3,123 0.05% 16,502,800
2011-02-28 2011-02-24 29.844 537,653 +6,246 0.05% 16,045,946
2011-02-25 2011-02-23 30.133 531,407 -9,993 0.05% 16,012,687
2011-02-24 2011-02-22 30.869 541,400 -13,741 0.05% 16,712,546
2011-02-23 2011-02-21 31.542 555,141 -1,249 0.05% 17,510,029
2011-02-22 2011-02-18 31.958 556,390 +38,723 0.05% 17,781,041
2011-02-21 2011-02-17 31.478 517,667 -196,047 0.05% 16,294,886
2011-02-18 2011-02-16 30.805 713,714 +95,622 0.07% 21,986,020
2011-02-17 2011-02-15 29.812 618,092 +32,478 0.06% 18,426,809
2011-02-16 2011-02-14 31.125 585,614 +3,747 0.05% 18,227,413
2011-02-15 2011-02-11 30.325 581,867 +15,615 0.05% 17,644,974
2011-02-14 2011-02-10 30.677 566,252 +26,856 0.05% 17,370,911
2011-02-11 2011-02-09 31.349 539,396 -33,727 0.05% 16,909,772
2011-02-10 2011-02-08 30.805 573,123 +22,235 0.05% 17,655,102
2011-02-09 2011-02-07 31.414 550,888 -126,840 0.05% 17,305,321
2011-02-08 2011-02-02 32.406 677,728 +7,564 0.06% 21,962,576
2011-02-07 2011-01-31 31.221 670,164 -25,608 0.06% 20,923,438
2011-02-01 2011-01-28 31.542 695,772 -1,874 0.06% 21,945,754
2011-01-31 2011-01-27 31.510 697,646 +74,324 0.06% 21,982,523
2011-01-28 2011-01-26 32.342 623,322 +23,110 0.06% 20,159,565
2011-01-27 2011-01-25 32.086 600,212 +90,563 0.06% 19,258,379
2011-01-26 2011-01-24 32.150 509,649 -1,250 0.05% 16,385,218
2011-01-25 2011-01-21 32.919 510,899 -38,723 0.05% 16,818,044
2011-01-24 2011-01-20 32.854 549,622 +99,997 0.05% 18,057,549
2011-01-21 2011-01-19 34.199 449,625 +5,767 0.04% 15,376,909
2011-01-20 2011-01-18 34.584 443,858 -79,320 0.04% 15,350,239
2011-01-19 2011-01-17 34.456 523,178 -45,594 0.05% 18,026,403
2011-01-18 2011-01-14 34.712 568,772 +2,186 0.05% 19,743,076
2011-01-17 2011-01-13 35.224 566,586 +4,372 0.05% 19,957,487
2011-01-14 2011-01-12 34.840 562,214 +24,983 0.05% 19,587,449
2011-01-13 2011-01-11 34.135 537,231 +3,123 0.05% 18,338,575
2011-01-12 2011-01-10 34.392 534,108 +17,987 0.05% 18,368,796
2011-01-11 2011-01-07 35.416 516,121 +9,994 0.05% 18,279,065
2011-01-10 2011-01-06 35.672 506,127 +30,672 0.05% 18,054,773
2011-01-07 2011-01-05 36.249 475,455 +29,979 0.04% 17,234,678
2011-01-06 2011-01-04 37.081 445,476 +16,864 0.04% 16,518,865
2011-01-05 2011-01-03 36.825 428,612 +53,089 0.04% 15,783,725
2011-01-04 2010-12-31 36.057 375,523 +144,245 0.03% 13,540,112
2011-01-03 2010-12-29 35.672 231,278 -20,611 0.02% 8,250,245
2010-12-30 2010-12-28 34.968 251,889 +11,242 0.02% 8,808,038
2010-12-29 2010-12-24 35.096 240,647 +95,219 0.02% 8,445,752
2010-12-28 2010-12-22 35.801 145,428 -18,112 0.01% 5,206,396
2010-12-23 2010-12-21 35.160 163,540 +13,116 0.02% 5,750,077
2010-12-22 2010-12-20 33.623 150,424 +3,747 0.01% 5,057,708
2010-12-21 2010-12-17 34.135 146,677 -197,989 0.01% 5,006,873
2010-12-20 2010-12-16 33.559 344,666 -17,488 0.03% 11,566,636
2010-12-17 2010-12-15 35.032 362,154 -1,874 0.03% 12,686,971
2010-12-15 2010-12-13 35.224 364,028 -14,990 0.03% 12,822,562
2010-12-14 2010-12-10 35.608 379,018 +13,116 0.04% 13,496,214
2010-12-13 2010-12-09 36.121 365,902 +16,523 0.03% 13,216,645
2010-12-10 2010-12-08 36.441 349,379 +85,567 0.03% 12,731,700
2010-12-09 2010-12-07 36.953 263,812 +3,747 0.02% 9,748,722
2010-12-08 2010-12-06 36.889 260,065 +11,242 0.02% 9,593,602
2010-12-07 2010-12-03 37.209 248,823 -4,372 0.02% 9,258,571
2010-12-06 2010-12-02 37.850 253,195 +17,488 0.02% 9,583,407
2010-12-03 2010-12-01 37.274 235,707 +16,239 0.02% 8,785,628
2010-12-02 2010-11-30 37.274 219,468 +9,993 0.02% 8,180,343
2010-12-01 2010-11-29 38.042 209,475 +19,362 0.02% 7,968,856
2010-11-30 2010-11-26 37.850 190,113 -5,621 0.02% 7,195,759
2010-11-29 2010-11-25 37.914 195,734 -468,770 0.02% 7,421,049
2010-11-26 2010-11-24 37.850 664,504 +1,250 0.06% 25,151,414
2010-11-25 2010-11-23 37.402 663,254 +445,944 0.06% 24,806,760
2010-11-24 2010-11-22 38.747 217,310 +1,249 0.02% 8,420,006
2010-11-23 2010-11-19 39.003 216,061 +6,246 0.02% 8,426,961
2010-11-22 2010-11-18 37.274 209,815 -34,352 0.02% 7,820,542
2010-11-19 2010-11-17 35.480 244,167 +21,861 0.02% 8,663,115
2010-11-18 2010-11-16 36.505 222,306 -26,233 0.02% 8,115,277
2010-11-17 2010-11-15 37.594 248,539 -3,747 0.02% 9,343,508
2010-11-16 2010-11-12 38.234 252,286 -12,491 0.02% 9,645,946
2010-11-15 2010-11-11 39.195 264,777 -9,709 0.02% 10,377,889
2010-11-12 2010-11-10 37.786 274,486 +14,989 0.03% 10,371,690
2010-11-11 2010-11-09 37.722 259,497 -281,682 0.02% 9,788,699
2010-11-10 2010-11-08 38.426 541,179 -81,194 0.05% 20,795,507
2010-11-09 2010-11-05 37.209 622,373 +8,744 0.06% 23,158,168
2010-11-08 2010-11-04 37.466 613,629 -9,369 0.06% 22,990,005
2010-11-05 2010-11-03 37.081 622,998 +34,976 0.06% 23,101,626
2010-11-04 2010-11-02 37.722 588,022 +6,871 0.05% 22,181,259
2010-11-03 2010-11-01 37.786 581,151 +93,061 0.05% 21,959,292
2010-11-02 2010-10-29 36.633 488,090 -33,102 0.05% 17,880,237
2010-11-01 2010-10-28 37.081 521,192 +49,625 0.05% 19,326,519
2010-10-29 2010-10-27 36.633 471,567 -13,741 0.04% 17,274,948
2010-10-28 2010-10-26 38.042 485,308 -60,583 0.04% 18,462,105
2010-10-27 2010-10-25 38.362 545,891 +24,670 0.05% 20,941,611
2010-10-26 2010-10-22 38.234 521,221 -936 0.05% 19,928,452
2010-10-25 2010-10-21 38.426 522,157 +74,324 0.05% 20,064,562
2010-10-22 2010-10-20 37.850 447,833 +116,170 0.04% 16,950,437
2010-10-21 2010-10-19 36.953 331,663 +26,857 0.03% 12,256,040
2010-10-20 2010-10-18 37.145 304,806 -14,365 0.03% 11,322,148
2010-10-19 2010-10-15 37.978 319,171 +22,484 0.03% 12,121,474
2010-10-18 2010-10-14 35.416 296,687 -44,276 0.03% 10,507,538
2010-10-15 2010-10-13 35.160 340,963 -11,867 0.03% 11,988,281
2010-10-14 2010-10-12 34.904 352,830 -29,979 0.03% 12,315,139
2010-10-12 2010-10-08 34.135 382,809 +5,621 0.04% 13,067,324
2010-10-11 2010-10-07 34.648 377,188 +2,498 0.03% 13,068,702
2010-10-08 2010-10-06 33.815 374,690 +13,116 0.03% 12,670,196
2010-10-07 2010-10-05 35.608 361,574 +40,597 0.03% 12,875,061
2010-10-06 2010-10-04 34.648 320,977 -126,788 0.03% 11,121,119
2010-10-05 2010-09-30 33.623 447,765 -5,553 0.04% 15,055,208
2010-10-04 2010-09-29 33.559 453,318 +276,061 0.04% 15,212,885
2010-09-30 2010-09-28 32.214 177,257 +6,871 0.02% 5,710,166
2010-09-29 2010-09-27 32.854 170,386 -4,372 0.02% 5,597,945
2010-09-27 2010-09-22 32.726 174,758 -16,239 0.02% 5,719,200
2010-09-24 2010-09-21 32.726 190,997 +24,358 0.02% 6,250,644
2010-09-21 2010-09-17 32.983 166,639 -12,491 0.02% 5,496,183
2010-09-20 2010-09-16 32.726 179,130 +11,526 0.02% 5,862,280
2010-09-17 2010-09-15 33.047 167,604 -16,863 0.02% 5,538,745
2010-09-16 2010-09-14 32.342 184,467 -18,738 0.02% 5,966,057
2010-09-15 2010-09-13 31.990 203,205 -43,095 0.02% 6,500,507
2010-09-14 2010-09-10 31.414 246,300 +55,587 0.02% 7,737,145
2010-09-13 2010-09-09 30.869 190,713 +142,402 0.02% 5,887,144
2010-09-10 2010-09-08 30.485 48,311 -93,685 0.00% 1,472,754
2010-09-09 2010-09-07 30.517 141,996 -78,072 0.01% 4,333,276
2010-09-08 2010-09-06 30.805 220,068 +69,640 0.02% 6,779,213
2010-09-07 2010-09-03 29.940 150,428 +90,563 0.01% 4,503,888
2010-09-06 2010-09-02 29.812 59,865 -92,437 0.01% 1,784,720
2010-09-03 2010-09-01 29.300 152,302 -550,873 0.01% 4,462,457
2010-09-02 2010-08-31 28.500 703,175 -162,388 0.07% 20,040,140
2010-09-01 2010-08-30 28.660 865,563 -347,263 0.08% 24,806,703
2010-08-31 2010-08-27 27.667 1,212,826 +310,413 0.11% 33,555,180
2010-08-30 2010-08-26 28.307 902,413 -25,608 0.08% 25,544,943
2010-08-27 2010-08-25 27.699 928,021 -3,747 0.09% 25,705,215
2010-08-26 2010-08-24 28.147 931,768 -53,089 0.09% 26,226,721
2010-08-25 2010-08-23 28.852 984,857 -128,662 0.09% 28,414,845
2010-08-24 2010-08-20 30.197 1,113,519 -407,845 0.10% 33,624,563
2010-08-23 2010-08-19 29.332 1,521,364 -882,521 0.14% 44,624,764
2010-08-20 2010-08-18 28.916 2,403,885 +1,500,223 0.22% 69,510,236
2010-08-19 2010-08-17 26.162 903,662 +6,870 0.08% 23,641,520
2010-08-18 2010-08-16 25.874 896,792 -123,665 0.08% 23,203,335
2010-08-17 2010-08-13 25.810 1,020,457 +753,858 0.09% 26,337,653
2010-08-16 2010-08-12 25.586 266,599 -47,467 0.02% 6,821,072
2010-08-13 2010-08-11 25.553 314,066 +54,338 0.03% 8,025,482
2010-08-12 2010-08-10 25.650 259,728 +44,969 0.02% 6,661,908
2010-08-11 2010-08-09 26.322 214,759 +4,372 0.02% 5,652,890
2010-08-10 2010-08-06 26.578 210,387 -184,874 0.02% 5,591,706
2010-08-09 2010-08-05 26.258 395,261 -69,015 0.04% 10,378,752
2010-08-06 2010-08-04 25.618 464,276 +625 0.04% 11,893,606
2010-08-05 2010-08-03 25.489 463,651 +44,344 0.04% 11,818,207
2010-08-04 2010-08-02 25.618 419,307 -279,808 0.04% 10,741,611
2010-08-03 2010-07-30 25.169 699,115 -1,874 0.06% 17,596,184
2010-08-02 2010-07-29 25.457 700,989 -16,239 0.06% 17,845,374
2010-07-30 2010-07-28 25.714 717,228 +25,608 0.07% 18,442,513
2010-07-29 2010-07-27 25.746 691,620 +26,857 0.06% 17,806,187
2010-07-28 2010-07-26 26.226 664,763 +54,962 0.06% 17,434,041
2010-07-27 2010-07-23 26.450 609,801 +272,001 0.06% 16,129,300
2010-07-26 2010-07-22 26.290 337,800 -62,457 0.03% 8,880,760
2010-07-23 2010-07-21 25.329 400,257 -9,369 0.04% 10,138,244
2010-07-22 2010-07-20 25.297 409,626 -37,474 0.04% 10,362,438
2010-07-21 2010-07-19 24.689 447,100 +625 0.04% 11,038,406
2010-07-20 2010-07-16 24.625 446,475 +33,726 0.04% 10,994,382
2010-07-19 2010-07-15 24.561 412,749 +10,618 0.04% 10,137,450
2010-07-16 2010-07-14 25.233 402,131 -28,106 0.04% 10,147,080
2010-07-15 2010-07-13 25.201 430,237 -8,744 0.04% 10,842,510
2010-07-14 2010-07-12 24.977 438,981 -4,372 0.04% 10,964,470
2010-07-13 2010-07-09 25.329 443,353 +41,222 0.04% 11,229,837
2010-07-12 2010-07-08 24.721 402,131 +24,358 0.04% 9,941,048
2010-07-09 2010-07-07 24.945 377,773 -75,573 0.04% 9,423,575
2010-07-08 2010-07-06 24.593 453,346 +69,952 0.04% 11,149,062
2010-07-07 2010-07-05 23.504 383,394 +19,362 0.04% 9,011,326
2010-07-06 2010-07-02 23.568 364,032 -16,239 0.03% 8,579,554
2010-07-05 2010-06-30 24.016 380,271 +16,239 0.04% 9,132,755
2010-07-02 2010-06-29 23.824 364,032 +55,587 0.03% 8,672,810
2010-06-30 2010-06-28 24.657 308,445 -4,997 0.03% 7,605,290
2010-06-29 2010-06-25 24.401 313,442 -36,225 0.03% 7,648,204
2010-06-28 2010-06-24 24.913 349,667 -8,744 0.03% 8,711,272
2010-06-25 2010-06-23 24.913 358,411 +36,850 0.03% 8,929,112
2010-06-24 2010-06-22 25.682 321,561 +34,976 0.03% 8,258,194
2010-06-23 2010-06-21 26.130 286,585 -16,239 0.03% 7,488,433
2010-06-22 2010-06-18 24.337 302,824 +25,608 0.03% 7,369,724
2010-06-21 2010-06-17 24.657 277,216 +62,457 0.03% 6,835,281
2010-06-18 2010-06-15 24.881 214,759 -4,997 0.02% 5,343,425
2010-06-17 2010-06-14 24.433 219,756 +160,515 0.02% 5,369,237
2010-06-15 2010-06-11 24.241 59,241 -84,317 0.01% 1,436,037
2010-06-14 2010-06-10 22.543 143,558 +71,201 0.01% 3,236,290
2010-06-11 2010-06-09 22.511 72,357 +1,874 0.01% 1,628,858
2010-06-10 2010-06-08 22.159 70,483 -71,826 0.01% 1,561,845
2010-06-09 2010-06-07 21.487 142,309 +43,720 0.01% 3,057,752
2010-06-08 2010-06-04 22.223 98,589 +16,864 0.01% 2,190,964
2010-06-07 2010-06-03 22.287 81,725 -64,956 0.01% 1,821,426
2010-06-04 2010-06-02 21.583 146,681 +76,823 0.01% 3,165,783
2010-06-03 2010-06-01 22.127 69,858 +13,116 0.01% 1,545,758
2010-06-02 2010-05-31 22.896 56,742 +3,122 0.01% 1,299,146
2010-06-01 2010-05-28 23.056 53,620 -60,583 0.00% 1,236,251
2010-05-31 2010-05-27 22.223 114,203 -46,843 0.01% 2,537,957
2010-05-28 2010-05-26 21.102 161,046 +19,362 0.01% 3,398,464
2010-05-27 2010-05-25 21.038 141,684 +41,222 0.01% 2,980,805
2010-05-26 2010-05-24 22.511 100,462 -9,369 0.01% 2,261,541
2010-05-25 2010-05-20 22.223 109,831 -367,248 0.01% 2,440,797
2010-05-24 2010-05-19 22.672 477,079 +296,047 0.04% 10,816,105
2010-05-20 2010-05-18 23.024 181,032 -5,621 0.02% 4,168,037
2010-05-19 2010-05-17 22.447 186,653 +28,730 0.02% 4,189,868
2010-05-18 2010-05-14 23.344 157,923 +18,737 0.01% 3,686,551
2010-05-17 2010-05-13 23.952 139,186 -58,085 0.01% 3,333,838
2010-05-14 2010-05-12 23.696 197,271 -503,405 0.02% 4,674,577
2010-05-13 2010-05-11 23.824 700,676 -39,348 0.06% 16,693,120
2010-05-12 2010-05-10 23.728 740,024 -321,655 0.07% 17,559,467
2010-05-11 2010-05-07 22.928 1,061,679 +690,152 0.10% 24,341,850
2010-05-10 2010-05-06 22.896 371,527 +4,997 0.03% 8,506,360
2010-05-07 2010-05-05 22.704 366,530 +12,491 0.03% 8,321,528
2010-05-06 2010-05-04 23.184 354,039 +23,109 0.03% 8,207,993
2010-05-05 2010-05-03 23.376 330,930 +9,994 0.03% 7,735,819
2010-05-04 2010-04-30 24.048 320,936 -6,871 0.03% 7,718,016
2010-05-03 2010-04-29 23.376 327,807 -14,989 0.03% 7,662,816
2010-04-30 2010-04-28 23.440 342,796 +48,092 0.03% 8,035,153
2010-04-29 2010-04-27 24.016 294,704 +66,204 0.03% 7,077,740
2010-04-27 2010-04-23 24.433 228,500 +20,611 0.02% 5,582,877
2010-04-26 2010-04-22 24.593 207,889 +3,123 0.02% 5,112,579
2010-04-23 2010-04-21 24.497 204,766 -16,863 0.02% 5,016,105
2010-04-22 2010-04-20 24.561 221,629 -99,307 0.02% 5,443,388
2010-04-21 2010-04-19 23.888 320,936 +26,856 0.03% 7,666,632
2010-04-20 2010-04-16 24.561 294,080 +37,475 0.03% 7,222,843
2010-04-19 2010-04-15 25.009 256,605 -221,099 0.02% 6,417,465
2010-04-16 2010-04-14 26.162 477,704 -390,358 0.04% 12,497,647
2010-04-15 2010-04-13 26.226 868,062 +11,867 0.08% 22,765,751
2010-04-14 2010-04-12 26.098 856,195 +5,621 0.08% 22,344,859
2010-04-13 2010-04-09 27.091 850,574 -143,651 0.08% 23,042,510
2010-04-12 2010-04-08 26.930 994,225 +384,736 0.09% 26,774,909
2010-04-09 2010-04-07 26.258 609,489 -4,996 0.06% 16,003,945
2010-04-08 2010-04-01 25.682 614,485 -123,978 0.06% 15,780,944
2010-04-07 2010-03-31 25.329 738,463 -482,482 0.07% 18,704,778
2010-04-01 2010-03-30 25.874 1,220,945 +291,675 0.11% 31,590,376
2010-03-31 2010-03-29 25.393 929,270 +112,423 0.09% 23,597,306
2010-03-30 2010-03-26 25.041 816,847 +86,191 0.08% 20,454,779
2010-03-29 2010-03-25 24.689 730,656 +89,939 0.07% 18,039,091
2010-03-26 2010-03-24 24.401 640,717 -121,792 0.06% 15,633,944
2010-03-25 2010-03-23 24.433 762,509 -18,113 0.07% 18,630,171
2010-03-24 2010-03-22 24.401 780,622 +2,499 0.07% 19,047,724
2010-03-23 2010-03-19 25.041 778,123 -13,116 0.07% 19,485,086
2010-03-22 2010-03-18 25.073 791,239 +30,604 0.07% 19,838,863
2010-03-19 2010-03-17 24.881 760,635 +28,105 0.07% 18,925,382
2010-03-18 2010-03-16 23.920 732,530 +6,246 0.07% 17,522,390
2010-03-17 2010-03-15 24.113 726,284 -54,338 0.07% 17,512,525
2010-03-16 2010-03-12 24.337 780,622 -312,910 0.07% 18,997,730
2010-03-15 2010-03-11 24.817 1,093,532 +26,232 0.10% 27,138,168
2010-03-12 2010-03-10 24.785 1,067,300 +5,621 0.10% 26,452,992
2010-03-11 2010-03-09 25.073 1,061,679 -81,194 0.10% 26,619,649
2010-03-10 2010-03-08 24.945 1,142,873 +64,955 0.11% 28,509,051
2010-03-09 2010-03-05 23.152 1,077,918 -247,331 0.10% 24,955,792
2010-03-08 2010-03-04 22.928 1,325,249 -347,886 0.12% 30,384,902
2010-03-05 2010-03-03 23.344 1,673,135 +186,747 0.16% 39,057,626
2010-03-04 2010-03-02 23.376 1,486,388 +1,260,387 0.14% 34,745,805
2010-03-03 2010-03-01 22.960 226,001 -35,601 0.02% 5,188,918
2010-03-02 2010-02-26 22.479 261,602 -4,997 0.02% 5,880,652
2010-03-01 2010-02-25 22.639 266,599 -290,426 0.02% 6,035,667
2010-02-26 2010-02-24 22.928 557,025 +18,737 0.05% 12,771,298
2010-02-25 2010-02-23 23.184 538,288 +625 0.05% 12,479,598
2010-02-24 2010-02-22 23.216 537,663 -81,194 0.05% 12,482,325
2010-02-23 2010-02-19 22.191 618,857 -351,010 0.06% 13,733,172
2010-02-22 2010-02-18 22.768 969,867 +300,419 0.09% 22,081,527
2010-02-19 2010-02-17 23.312 669,448 -3,747 0.06% 15,606,142
2010-02-18 2010-02-12 23.216 673,195 -206,109 0.06% 15,628,821
2010-02-17 2010-02-11 23.216 879,304 +64,956 0.08% 20,413,825
2010-02-12 2010-02-10 22.447 814,348 -686,405 0.08% 18,279,966
2010-02-11 2010-02-09 22.127 1,500,753 -16,864 0.14% 33,207,379
2010-02-10 2010-02-08 21.743 1,517,617 +354,757 0.14% 32,997,367
2010-02-09 2010-02-05 21.743 1,162,860 -239,836 0.11% 25,283,927
2010-02-08 2010-02-04 22.832 1,402,696 +672,665 0.13% 32,025,832
2010-02-05 2010-02-03 23.472 730,031 +430,955 0.07% 17,135,335
2010-02-03 2010-02-01 23.216 299,076 -13,116 0.03% 6,943,315
2010-02-02 2010-01-29 22.639 312,192 +3,747 0.03% 7,067,869
2010-02-01 2010-01-28 22.607 308,445 -764,476 0.03% 6,973,162
2010-01-29 2010-01-27 22.159 1,072,921 -159,385 0.10% 23,775,035
2010-01-28 2010-01-26 22.383 1,232,306 +475,418 0.11% 27,583,100
2010-01-27 2010-01-25 23.280 756,888 +88,689 0.07% 17,620,302
2010-01-26 2010-01-22 24.305 668,199 -67,453 0.06% 16,240,333
2010-01-25 2010-01-21 24.401 735,652 +54,962 0.07% 17,950,424
2010-01-22 2010-01-20 25.457 680,690 +22,797 0.06% 17,328,614
2010-01-21 2010-01-19 25.746 657,893 -16,239 0.06% 16,937,864
2010-01-20 2010-01-18 24.465 674,132 +6,558 0.06% 16,492,467
2010-01-19 2010-01-15 25.169 667,574 +3,747 0.06% 16,802,321
2010-01-18 2010-01-14 25.009 663,827 +13,116 0.06% 16,601,727
2010-01-15 2010-01-13 24.369 650,711 +47,468 0.06% 15,856,967
2010-01-14 2010-01-12 25.682 603,243 -464,057 0.06% 15,492,232
2010-01-13 2010-01-11 26.386 1,067,300 -284,805 0.10% 28,161,841
2010-01-12 2010-01-08 25.553 1,352,105 +585,849 0.13% 34,551,001
2010-01-11 2010-01-07 24.785 766,256 +91,812 0.07% 18,991,627
2010-01-08 2010-01-06 24.689 674,444 -95,560 0.06% 16,651,279
2010-01-07 2010-01-05 24.145 770,004 +262,320 0.07% 18,591,381
2010-01-06 2010-01-04 22.639 507,684 -86,815 0.05% 11,493,710
2010-01-05 2009-12-31 22.415 594,499 +306,665 0.06% 13,325,898
2010-01-04 2009-12-29 22.287 287,834 -36,850 0.03% 6,415,030
2009-12-30 2009-12-28 22.159 324,684 -23,734 0.03% 7,194,727
2009-12-29 2009-12-24 21.647 348,418 -36,849 0.03% 7,542,140
2009-12-28 2009-12-22 21.295 385,267 +15,614 0.04% 8,204,097
2009-12-23 2009-12-21 21.359 369,653 +27,481 0.03% 7,895,277
2009-12-22 2009-12-18 21.903 342,172 +18,113 0.03% 7,494,590
2009-12-21 2009-12-17 21.743 324,059 +8,119 0.03% 7,045,976
2009-12-18 2009-12-16 22.159 315,940 +116,795 0.03% 7,000,967
2009-12-17 2009-12-15 22.351 199,145 +2,498 0.02% 4,451,149
2009-12-16 2009-12-14 22.768 196,647 -112,423 0.02% 4,477,177
2009-12-15 2009-12-11 21.999 309,070 -85,566 0.03% 6,799,249
2009-12-14 2009-12-10 22.095 394,636 +144,276 0.04% 8,719,531
2009-12-11 2009-12-09 22.607 250,360 +124,290 0.02% 5,660,007
2009-12-10 2009-12-08 23.568 126,070 -84,317 0.01% 2,971,234
2009-12-09 2009-12-07 23.088 210,387 +51,839 0.02% 4,857,373
2009-12-08 2009-12-04 22.704 158,548 +50,591 0.01% 3,599,601
2009-12-07 2009-12-03 21.743 107,957 -54,338 0.01% 2,347,296
2009-12-04 2009-12-02 20.718 162,295 -969,336 0.02% 3,362,457
2009-12-03 2009-12-01 20.718 1,131,631 +183,624 0.10% 23,445,335
2009-12-02 2009-11-30 20.014 948,007 -84,942 0.09% 18,973,126
2009-12-01 2009-11-27 19.469 1,032,949 +439,699 0.10% 20,110,820
2009-11-30 2009-11-26 20.846 593,250 -1,309,103 0.05% 12,367,048
2009-11-27 2009-11-25 20.334 1,902,353 +1,806,887 0.18% 38,682,289
2009-11-26 2009-11-24 19.245 95,466 -21,860 0.01% 1,837,260
2009-11-25 2009-11-23 18.989 117,326 -49,966 0.01% 2,227,903
2009-11-24 2009-11-20 18.605 167,292 +72,451 0.02% 3,112,423
2009-11-23 2009-11-19 18.861 94,841 +14,989 0.01% 1,788,787
2009-11-20 2009-11-18 19.053 79,852 -209,231 0.01% 1,521,423
2009-11-19 2009-11-17 19.501 289,083 +153,020 0.03% 5,637,508
2009-11-18 2009-11-16 19.309 136,063 -142,403 0.01% 2,627,270
2009-11-17 2009-11-13 19.021 278,466 -273,562 0.03% 5,296,707
2009-11-16 2009-11-12 18.989 552,028 +122,416 0.05% 10,482,458
2009-11-13 2009-11-11 19.341 429,612 -111,798 0.04% 8,309,228
2009-11-12 2009-11-10 18.829 541,410 +120,542 0.05% 10,194,148
2009-11-11 2009-11-09 19.245 420,868 -392,231 0.04% 8,099,677
2009-11-10 2009-11-06 18.893 813,099 -116,171 0.08% 15,361,823
2009-11-09 2009-11-05 18.669 929,270 +100,556 0.09% 17,348,335
2009-11-06 2009-11-04 18.829 828,714 -26,232 0.08% 15,603,762
2009-11-05 2009-11-03 18.381 854,946 -76,822 0.08% 15,714,404
2009-11-04 2009-11-02 18.893 931,768 -653,303 0.09% 17,603,829
2009-11-03 2009-10-30 18.669 1,585,071 +196,116 0.15% 29,591,338
2009-11-02 2009-10-29 17.932 1,388,955 -1,176,694 0.13% 24,907,121
2009-10-30 2009-10-28 18.605 2,565,649 -1,469,618 0.24% 47,733,217
2009-10-29 2009-10-27 19.373 4,035,267 +689,527 0.37% 78,176,276
2009-10-28 2009-10-23 19.597 3,345,740 +2,826,814 0.31% 65,567,849
2009-10-27 2009-10-22 17.740 518,926 -87,752 0.05% 9,205,821
2009-10-23 2009-10-21 18.060 606,678 -246,706 0.06% 10,956,824
2009-10-22 2009-10-20 18.156 853,384 -1,874 0.08% 15,494,404
2009-10-21 2009-10-19 18.028 855,258 +26,232 0.08% 15,418,881
2009-10-20 2009-10-16 17.580 829,026 -83,693 0.08% 14,574,304
2009-10-19 2009-10-15 17.836 912,719 +120,543 0.08% 16,279,446
2009-10-16 2009-10-14 18.060 792,176 +18,737 0.07% 14,306,985
2009-10-15 2009-10-13 17.772 773,439 -22,485 0.07% 13,745,685
2009-10-14 2009-10-12 17.740 795,924 +22,485 0.07% 14,119,805
2009-10-13 2009-10-09 18.413 773,439 -54,962 0.07% 14,241,025
2009-10-12 2009-10-08 18.509 828,401 -20,611 0.08% 15,332,599
2009-10-09 2009-10-07 18.317 849,012 +244,520 0.08% 15,550,959
2009-10-08 2009-10-06 17.548 604,492 -14,990 0.06% 10,607,632
2009-10-07 2009-10-05 16.715 619,482 -113,048 0.06% 10,354,915
2009-10-06 2009-10-02 16.651 732,530 -54,337 0.07% 12,197,648
2009-10-05 2009-09-30 17.068 786,867 -114,297 0.07% 13,429,996
2009-10-02 2009-09-29 17.356 901,164 +626,446 0.08% 15,640,493
2009-09-30 2009-09-28 17.068 274,718 -73,700 0.03% 4,688,799
2009-09-29 2009-09-25 17.324 348,418 -23,109 0.03% 6,035,944
2009-09-28 2009-09-24 17.260 371,527 -213,603 0.03% 6,412,487
2009-09-25 2009-09-23 18.349 585,130 -83,693 0.05% 10,736,292
2009-09-24 2009-09-22 18.477 668,823 -103,055 0.06% 12,357,606
2009-09-23 2009-09-21 18.285 771,878 -106,177 0.07% 14,113,415
2009-09-22 2009-09-18 18.317 878,055 -64,955 0.08% 16,082,926
2009-09-21 2009-09-17 18.925 943,010 -319,781 0.09% 17,846,420
2009-09-18 2009-09-16 17.548 1,262,791 -326,027 0.12% 22,159,470
2009-09-17 2009-09-15 16.972 1,588,818 +1,179,192 0.15% 26,964,809
2009-09-16 2009-09-14 17.004 409,626 -9,993 0.04% 6,965,132
2009-09-15 2009-09-11 17.004 419,619 +124,290 0.04% 7,135,050
2009-09-14 2009-09-10 16.940 295,329 +49,966 0.03% 5,002,753
2009-09-11 2009-09-09 17.004 245,363 -82,863 0.02% 4,172,064
2009-09-10 2009-09-08 17.612 328,226 -78,072 0.03% 5,780,734
2009-09-09 2009-09-07 17.388 406,298 -81,194 0.04% 7,064,669
2009-09-08 2009-09-04 17.228 487,492 +57,460 0.05% 8,398,410
2009-09-07 2009-09-03 16.876 430,032 +254,201 0.04% 7,257,027
2009-09-04 2009-09-02 16.427 175,831 -67,454 0.02% 2,888,419
2009-09-03 2009-09-01 16.555 243,285 -224,221 0.02% 4,027,664
2009-09-02 2009-08-31 15.595 467,506 +217,351 0.04% 7,290,603
2009-09-01 2009-08-28 16.075 250,155 -80,570 0.02% 4,021,242
2009-08-31 2009-08-27 16.331 330,725 +119,918 0.03% 5,401,129
2009-08-28 2009-08-26 16.715 210,807 -78,696 0.02% 3,523,732
2009-08-27 2009-08-25 16.651 289,503 -478,422 0.03% 4,820,629
2009-08-26 2009-08-24 16.940 767,925 -89,939 0.07% 13,008,338
2009-08-25 2009-08-21 17.164 857,864 -427,207 0.08% 14,724,161
2009-08-24 2009-08-20 17.516 1,285,071 +303,542 0.12% 22,509,289
2009-08-21 2009-08-19 16.908 981,529 +299,795 0.09% 16,595,272
2009-08-20 2009-08-18 16.940 681,734 -134,283 0.06% 11,548,297
2009-08-19 2009-08-17 17.036 816,017 +176,129 0.08% 13,901,388
2009-08-18 2009-08-14 17.836 639,888 +58,085 0.06% 11,413,175
2009-08-17 2009-08-13 18.156 581,803 +105,553 0.05% 10,563,464
2009-08-14 2009-08-12 18.445 476,250 +60,583 0.04% 8,784,252
2009-08-13 2009-08-11 19.277 415,667 +129,911 0.04% 8,012,893
2009-08-12 2009-08-10 18.861 285,756 +20,611 0.03% 5,389,618
2009-08-11 2009-08-07 18.861 265,145 +10,618 0.02% 5,000,876
2009-08-10 2009-08-06 19.790 254,527 -78,071 0.02% 5,036,973
2009-08-07 2009-08-05 19.469 332,598 -144,901 0.03% 6,475,459
2009-08-06 2009-08-04 20.142 477,499 -104,304 0.04% 9,617,683
2009-08-05 2009-08-03 19.886 581,803 +74,324 0.05% 11,569,508
2009-08-04 2009-07-31 19.373 507,479 -84,317 0.05% 9,831,523
2009-08-03 2009-07-30 19.021 591,796 -3,747 0.05% 11,256,563
2009-07-31 2009-07-29 19.053 595,543 +152,395 0.06% 11,346,905
2009-07-30 2009-07-28 20.014 443,148 -274,812 0.04% 8,869,030
2009-07-29 2009-07-27 19.822 717,960 +59,959 0.07% 14,231,092
2009-07-28 2009-07-24 19.437 658,001 -65,580 0.06% 12,789,765
2009-07-27 2009-07-23 19.085 723,581 -180,501 0.07% 13,809,589
2009-07-24 2009-07-22 18.541 904,082 -541,504 0.08% 16,762,304
2009-07-23 2009-07-21 18.989 1,445,586 +630,818 0.13% 27,450,228
2009-07-22 2009-07-20 18.349 814,768 +286,054 0.08% 14,949,818
2009-07-21 2009-07-17 17.260 528,714 +71,201 0.05% 9,125,505
2009-07-20 2009-07-16 16.908 457,513 -301,668 0.04% 7,735,434
2009-07-17 2009-07-15 16.812 759,181 -85,567 0.07% 12,762,976
2009-07-16 2009-07-14 16.299 844,748 -181,750 0.08% 13,768,679
2009-07-15 2009-07-13 15.787 1,026,498 +76,822 0.10% 16,205,124
2009-07-14 2009-07-10 16.331 949,676 +329,774 0.09% 15,509,327
2009-07-13 2009-07-09 16.459 619,902 +221,099 0.06% 10,203,132
2009-07-10 2009-07-08 16.491 398,803 +75,573 0.04% 6,576,775
2009-07-09 2009-07-07 16.940 323,230 -41,222 0.03% 5,475,385
2009-07-08 2009-07-06 17.228 364,452 -8,744 0.03% 6,278,703
2009-07-07 2009-07-03 17.260 373,196 -31,853 0.03% 6,441,293
2009-07-06 2009-07-02 16.876 405,049 +89,939 0.04% 6,835,425
2009-07-03 2009-06-30 17.132 315,110 +14,989 0.03% 5,398,378
2009-07-02 2009-06-29 18.156 300,121 -420,961 0.03% 5,449,125
2009-06-30 2009-06-26 18.317 721,082 +28,730 0.07% 13,207,725
2009-06-29 2009-06-25 17.772 692,352 -6,246 0.06% 12,304,593
2009-06-26 2009-06-24 17.516 698,598 -76,822 0.06% 12,236,635
2009-06-25 2009-06-23 16.940 775,420 +103,679 0.07% 13,135,300
2009-06-24 2009-06-22 17.740 671,741 +208,607 0.06% 11,916,781
2009-06-23 2009-06-19 17.580 463,134 +15,614 0.04% 8,141,911
2009-06-22 2009-06-18 17.516 447,520 -56,211 0.04% 7,838,755
2009-06-19 2009-06-17 17.548 503,731 +189,870 0.05% 8,839,477
2009-06-18 2009-06-16 17.996 313,861 -394,105 0.03% 5,648,342
2009-06-17 2009-06-15 18.509 707,966 -71,826 0.07% 13,103,508
2009-06-16 2009-06-12 19.245 779,792 -31,229 0.07% 15,007,231
2009-06-15 2009-06-11 19.565 811,021 +14,365 0.08% 15,867,943
2009-06-12 2009-06-10 19.790 796,656 -4,372 0.07% 15,765,460
2009-06-11 2009-06-09 18.765 801,028 +13,116 0.07% 15,031,165
2009-06-10 2009-06-08 18.893 787,912 -26,856 0.07% 14,885,967
2009-06-09 2009-06-05 19.213 814,768 -208,607 0.08% 15,654,260
2009-06-08 2009-06-04 19.021 1,023,375 +88,689 0.09% 19,465,635
2009-06-05 2009-06-03 18.669 934,686 +7,495 0.09% 17,449,445
2009-06-04 2009-06-02 18.381 927,191 -423,460 0.09% 17,042,309
2009-06-03 2009-06-01 18.893 1,350,651 -388,484 0.13% 25,517,756
2009-06-02 2009-05-29 16.651 1,739,135 +1,079,261 0.16% 28,959,027
2009-06-01 2009-05-27 16.395 659,874 -19,987 0.06% 10,818,780
2009-05-29 2009-05-26 15.627 679,861 -524,640 0.06% 10,623,981
2009-05-27 2009-05-25 15.915 1,204,501 +590,220 0.11% 19,169,504
2009-05-26 2009-05-22 15.915 614,281 +279,184 0.06% 9,776,216
2009-05-25 2009-05-21 16.267 335,097 -582,726 0.03% 5,451,068
2009-05-22 2009-05-20 16.619 917,823 +816,316 0.09% 15,253,645
2009-05-21 2009-05-19 15.883 101,507 -756,477 0.01% 1,612,223
2009-05-20 2009-05-18 15.371 857,984 +77,447 0.08% 13,187,660
2009-05-19 2009-05-15 15.018 780,537 +29,355 0.07% 11,722,322
2009-05-18 2009-05-14 14.730 751,182 -41,846 0.07% 11,064,972
2009-05-15 2009-05-13 15.146 793,028 -9,369 0.07% 12,011,493
2009-05-14 2009-05-12 14.858 802,397 -97,433 0.07% 11,922,151
2009-05-13 2009-05-11 15.018 899,830 -64,331 0.08% 13,513,898
2009-05-12 2009-05-08 15.659 964,161 +42,471 0.09% 15,097,525
2009-05-11 2009-05-07 15.595 921,690 -79,321 0.09% 14,373,455
2009-05-08 2009-05-06 15.915 1,001,011 -22,484 0.09% 15,930,983
2009-05-07 2009-05-05 15.531 1,023,495 +123,040 0.09% 15,895,522
2009-05-06 2009-05-04 15.274 900,455 +510,276 0.08% 13,753,959
2009-05-05 2009-04-30 14.186 390,179 -56,836 0.04% 5,534,966
2009-05-04 2009-04-29 14.026 447,015 -1,249 0.04% 6,269,653
2009-04-30 2009-04-28 13.673 448,264 -209,856 0.04% 6,129,274
2009-04-29 2009-04-27 13.962 658,120 -54,963 0.06% 9,188,379
2009-04-28 2009-04-24 14.666 713,083 +251,703 0.07% 10,458,102
2009-04-27 2009-04-23 14.730 461,380 -72,451 0.04% 6,796,165
2009-04-24 2009-04-22 13.898 533,831 -202,986 0.05% 7,418,923
2009-04-23 2009-04-21 14.314 736,817 +247,956 0.07% 10,546,649
2009-04-22 2009-04-20 14.762 488,861 -52,464 0.05% 7,216,617
2009-04-21 2009-04-17 14.346 541,325 -76,198 0.05% 7,765,750
2009-04-20 2009-04-16 15.146 617,523 -38,099 0.06% 9,353,230
2009-04-17 2009-04-15 16.779 655,622 +161,764 0.06% 11,000,999
2009-04-16 2009-04-14 16.075 493,858 -57,461 0.05% 7,938,769
2009-04-15 2009-04-09 15.306 551,319 +148,649 0.05% 8,438,751
2009-04-14 2009-04-08 15.499 402,670 -1,874 0.04% 6,240,824
2009-04-09 2009-04-07 16.331 404,544 +6,870 0.04% 6,606,680
2009-04-08 2009-04-06 16.619 397,674 +49,341 0.04% 6,609,093
2009-04-07 2009-04-03 16.299 348,333 -28,730 0.03% 5,677,534
2009-04-06 2009-04-02 16.523 377,063 +59,959 0.03% 6,230,329
2009-04-03 2009-04-01 13.962 317,104 -48,717 0.03% 4,427,265
2009-04-02 2009-03-31 13.545 365,821 +31,229 0.03% 4,955,145
2009-04-01 2009-03-30 13.449 334,592 +84,317 0.03% 4,499,996
2009-03-31 2009-03-27 14.506 250,275 +6,246 0.02% 3,630,471
2009-03-30 2009-03-26 14.634 244,029 +9,368 0.02% 3,571,124
2009-03-27 2009-03-25 13.737 234,661 -2,498 0.02% 3,223,633
2009-03-26 2009-03-24 14.218 237,159 -21,860 0.02% 3,371,863
2009-03-25 2009-03-23 13.962 259,019 +1,249 0.02% 3,616,308
2009-03-24 2009-03-20 12.905 257,770 -6,245 0.02% 3,326,479
2009-03-20 2009-03-18 13.609 264,015 -343,515 0.02% 3,593,063
2009-03-19 2009-03-17 13.481 607,530 -405,348 0.06% 8,190,250
2009-03-18 2009-03-16 14.090 1,012,878 +51,215 0.09% 14,271,090
2009-03-17 2009-03-13 13.481 961,663 +21,860 0.09% 12,964,397
2009-03-13 2009-03-11 12.521 939,803 +22,485 0.09% 11,766,869
2009-03-12 2009-03-10 12.168 917,318 +3,747 0.08% 11,162,227
2009-03-11 2009-03-09 11.496 913,571 +3,123 0.08% 10,502,292
2009-03-10 2009-03-06 11.240 910,448 -614,579 0.08% 10,233,156
2009-03-09 2009-03-05 11.560 1,525,027 +3,123 0.14% 17,629,178
2009-03-06 2009-03-04 11.688 1,521,904 +3,123 0.14% 17,788,014
2009-03-05 2009-03-03 10.919 1,518,781 -15,614 0.14% 16,584,289
2009-03-02 2009-02-26 11.528 1,534,395 +38,099 0.14% 17,688,337
2009-02-27 2009-02-25 12.104 1,496,296 -18,738 0.14% 18,111,593
2009-02-26 2009-02-24 12.072 1,515,034 -22,484 0.14% 18,289,888
2009-02-24 2009-02-20 12.296 1,537,518 -84,317 0.14% 18,905,961
2009-02-20 2009-02-18 12.328 1,621,835 -13,741 0.15% 19,994,692
2009-02-18 2009-02-16 13.097 1,635,576 +1,530,202 0.15% 21,421,080
2009-02-10 2009-02-06 12.937 105,374 +6,246 0.01% 1,363,208
2009-02-02 2009-01-29 11.176 99,128 -13,116 0.01% 1,107,820
2009-01-20 2009-01-16 11.496 112,244 -3,123 0.01% 1,290,342
2009-01-19 2009-01-15 11.432 115,367 -9,369 0.01% 1,318,855
2009-01-16 2009-01-14 11.560 124,736 -9,368 0.01% 1,441,937
2009-01-15 2009-01-13 11.336 134,104 -14,990 0.01% 1,520,171
2009-01-14 2009-01-12 11.848 149,094 -9,369 0.01% 1,766,482
2009-01-13 2009-01-09 12.649 158,463 +11,243 0.01% 2,004,344
2009-01-12 2009-01-08 12.681 147,220 -625 0.01% 1,866,850
2009-01-09 2009-01-07 13.930 147,845 +2,498 0.01% 2,059,412
2009-01-08 2009-01-06 14.506 145,347 +2,499 0.01% 2,108,393
2009-01-07 2009-01-05 14.858 142,848 +12,491 0.01% 2,122,460
2009-01-06 2009-01-02 14.154 130,357 +6,870 0.01% 1,845,032
2009-01-05 2008-12-31 13.385 123,487 +71,826 0.01% 1,652,893
2008-12-30 2008-12-24 12.937 51,661 -82,443 0.00% 668,331
2008-12-29 2008-12-22 13.705 134,104 -21,860 0.01% 1,837,946
2008-12-23 2008-12-19 14.730 155,964 +35,600 0.01% 2,297,362
2008-12-22 2008-12-18 14.570 120,364 +6,870 0.01% 1,753,700
2008-12-19 2008-12-17 13.865 113,494 +31,229 0.01% 1,573,650
2008-12-16 2008-12-12 11.752 82,265 -14,990 0.01% 966,782
2008-12-15 2008-12-11 12.360 97,255 +4,997 0.01% 1,202,117
2008-12-12 2008-12-10 12.489 92,258 +4,997 0.01% 1,152,168
2008-12-11 2008-12-09 11.912 87,261 -14,366 0.01% 1,039,466
2008-12-10 2008-12-08 12.809 101,627 +9,369 0.01% 1,301,717
2008-12-09 2008-12-05 11.944 92,258 -23,109 0.01% 1,101,946
2008-12-08 2008-12-04 11.048 115,367 -1,175,445 0.01% 1,274,524
2008-12-05 2008-12-03 10.023 1,290,812 -46,219 0.12% 12,937,628
2008-12-04 2008-12-02 8.966 1,337,031 -624 0.12% 11,988,003
2008-12-03 2008-12-01 9.350 1,337,655 +3,747 0.12% 12,507,609
2008-11-26 2008-11-24 7.685 1,333,908 -26,232 0.12% 10,251,430
2008-11-14 2008-11-12 8.582 1,360,140 -624 0.13% 11,672,550
2008-11-10 2008-11-06 7.685 1,360,764 +62,457 0.13% 10,457,825
2008-11-06 2008-11-04 7.685 1,298,307 +63,082 0.12% 9,977,827
2008-11-05 2008-11-03 7.173 1,235,225 -32,259 0.11% 8,860,157
2008-11-04 2008-10-31 6.597 1,267,484 +2,498 0.12% 8,360,977
2008-11-03 2008-10-30 6.885 1,264,986 +3,123 0.12% 8,709,064
2008-10-30 2008-10-28 6.308 1,261,863 -22,547 0.12% 7,960,233
2008-10-28 2008-10-24 6.436 1,284,410 -24,983 0.12% 8,266,983
2008-10-22 2008-10-20 8.262 1,309,393 -62,457 0.12% 10,817,753
2008-10-21 2008-10-17 7.877 1,371,850 +29,354 0.13% 10,806,600
2008-10-20 2008-10-16 8.038 1,342,496 +32,478 0.12% 10,790,313
2008-10-17 2008-10-15 9.126 1,310,018 +29,355 0.12% 11,955,547
2008-10-16 2008-10-14 9.414 1,280,663 -751,360 0.12% 12,056,730
2008-10-15 2008-10-13 8.998 2,032,023 +623,947 0.19% 18,284,465
2008-10-14 2008-10-10 7.877 1,408,076 +16,864 0.13% 11,091,966
2008-10-13 2008-10-09 8.998 1,391,212 +26,232 0.13% 12,518,346
2008-10-10 2008-10-08 8.998 1,364,980 -9,993 0.13% 12,282,307
2008-10-09 2008-10-06 10.247 1,374,973 +737,909 0.13% 14,089,367
2008-10-08 2008-10-03 10.951 637,064 +399,102 0.06% 6,976,804
2008-10-06 2008-10-02 10.887 237,962 +237,962 0.02% 2,590,800
2008-06-23 2008-06-19 18.028 0 -26,322
2008-06-20 2008-06-18 18.701 26,322 +26,322 0.00% 492,242
2007-11-20 2007-11-16 41.564 0 -177,379
2007-11-15 2007-11-13 40.860 177,379 +177,379 0.02% 7,247,700
2007-08-08 2007-08-06 29.455 0 -246,807
2007-08-07 2007-08-03 29.746 246,807 +246,807 0.02% 7,341,587
2007-06-26 2007-06-22 21.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top