History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 4,452,258 | +0 | 0.06% | 81,743,457 |
| 2025-10-13 | 2025-10-09 | 18.390 | 4,452,258 | +0 | 0.06% | 81,877,025 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,452,258 | -8,000 | 0.06% | 79,517,328 |
| 2025-10-09 | 2025-10-06 | 17.820 | 4,460,258 | -4,000 | 0.06% | 79,481,798 |
| 2025-10-08 | 2025-10-03 | 17.770 | 4,464,258 | -4,000 | 0.06% | 79,329,865 |
| 2025-10-06 | 2025-10-02 | 17.880 | 4,468,258 | -30,000 | 0.06% | 79,892,453 |
| 2025-10-03 | 2025-09-30 | 17.560 | 4,498,258 | +10,000 | 0.07% | 78,989,410 |
| 2025-10-02 | 2025-09-29 | 17.680 | 4,488,258 | -26,000 | 0.07% | 79,352,401 |
| 2025-09-30 | 2025-09-26 | 17.450 | 4,514,258 | -46,000 | 0.07% | 78,773,802 |
| 2025-09-29 | 2025-09-25 | 17.230 | 4,560,258 | -12,000 | 0.07% | 78,573,245 |
| 2025-09-26 | 2025-09-24 | 17.340 | 4,572,258 | +36,000 | 0.07% | 79,282,954 |
| 2025-09-25 | 2025-09-23 | 17.300 | 4,536,258 | +26,000 | 0.07% | 78,477,263 |
| 2025-09-24 | 2025-09-22 | 17.370 | 4,510,258 | +70,000 | 0.07% | 78,343,181 |
| 2025-09-23 | 2025-09-19 | 17.840 | 4,440,258 | -42,000 | 0.06% | 79,214,203 |
| 2025-09-22 | 2025-09-18 | 17.370 | 4,482,258 | +40,000 | 0.06% | 77,856,821 |
| 2025-09-19 | 2025-09-17 | 18.040 | 4,442,258 | -5,396 | 0.06% | 80,138,334 |
| 2025-09-18 | 2025-09-16 | 18.050 | 4,447,654 | +68,000 | 0.06% | 80,280,155 |
| 2025-09-17 | 2025-09-15 | 18.500 | 4,379,654 | +6,000 | 0.06% | 81,023,599 |
| 2025-09-16 | 2025-09-12 | 18.750 | 4,373,654 | +2,000 | 0.06% | 82,006,012 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,371,654 | +82,000 | 0.06% | 81,531,347 |
| 2025-09-12 | 2025-09-10 | 18.940 | 4,289,654 | -31,000 | 0.06% | 81,246,047 |
| 2025-09-11 | 2025-09-09 | 18.330 | 4,320,654 | -49,017 | 0.06% | 79,197,588 |
| 2025-09-10 | 2025-09-08 | 18.170 | 4,369,671 | +54,000 | 0.06% | 79,396,922 |
| 2025-09-09 | 2025-09-05 | 18.120 | 4,315,671 | -24,000 | 0.06% | 78,199,959 |
| 2025-09-08 | 2025-09-04 | 18.170 | 4,339,671 | +3,000 | 0.06% | 78,851,822 |
| 2025-09-05 | 2025-09-03 | 18.420 | 4,336,671 | +4,000 | 0.06% | 79,881,480 |
| 2025-09-04 | 2025-09-02 | 18.540 | 4,332,671 | +8,000 | 0.06% | 80,327,720 |
| 2025-09-03 | 2025-09-01 | 18.330 | 4,324,671 | +14,000 | 0.06% | 79,271,219 |
| 2025-09-02 | 2025-08-29 | 18.760 | 4,310,671 | +16,000 | 0.06% | 80,868,188 |
| 2025-09-01 | 2025-08-28 | 18.790 | 4,294,671 | -42,000 | 0.06% | 80,696,868 |
| 2025-08-29 | 2025-08-27 | 18.220 | 4,336,671 | -32,000 | 0.06% | 79,014,146 |
| 2025-08-28 | 2025-08-26 | 18.320 | 4,368,671 | -136,000 | 0.06% | 80,034,053 |
| 2025-08-27 | 2025-08-25 | 18.110 | 4,504,671 | +108,000 | 0.07% | 81,579,592 |
| 2025-08-25 | 2025-08-21 | 18.230 | 4,396,671 | -228,000 | 0.06% | 80,151,312 |
| 2025-08-22 | 2025-08-20 | 18.390 | 4,624,671 | +24,000 | 0.07% | 85,047,700 |
| 2025-08-21 | 2025-08-19 | 18.590 | 4,600,671 | -126,000 | 0.07% | 85,526,474 |
| 2025-08-20 | 2025-08-18 | 18.710 | 4,726,671 | +14,000 | 0.07% | 88,436,014 |
| 2025-08-19 | 2025-08-15 | 18.330 | 4,712,671 | +106,000 | 0.07% | 86,383,259 |
| 2025-08-18 | 2025-08-14 | 18.380 | 4,606,671 | -10,000 | 0.07% | 84,670,613 |
| 2025-08-15 | 2025-08-13 | 17.430 | 4,616,671 | +19,360 | 0.07% | 80,468,576 |
| 2025-08-14 | 2025-08-12 | 17.070 | 4,597,311 | -14,000 | 0.07% | 78,476,099 |
| 2025-08-13 | 2025-08-11 | 16.460 | 4,611,311 | +8,000 | 0.07% | 75,902,179 |
| 2025-08-12 | 2025-08-08 | 16.700 | 4,603,311 | -4,000 | 0.07% | 76,875,294 |
| 2025-08-11 | 2025-08-07 | 16.710 | 4,607,311 | -36,000 | 0.07% | 76,988,167 |
| 2025-08-08 | 2025-08-06 | 16.370 | 4,643,311 | +48,000 | 0.07% | 76,011,001 |
| 2025-08-07 | 2025-08-05 | 16.530 | 4,595,311 | +144,000 | 0.07% | 75,960,491 |
| 2025-08-06 | 2025-08-04 | 16.360 | 4,451,311 | +2,000 | 0.06% | 72,823,448 |
| 2025-08-05 | 2025-08-01 | 16.220 | 4,449,311 | +4,000 | 0.06% | 72,167,824 |
| 2025-08-04 | 2025-07-31 | 16.320 | 4,445,311 | -186,000 | 0.06% | 72,547,476 |
| 2025-08-01 | 2025-07-30 | 16.480 | 4,631,311 | -24,000 | 0.07% | 76,324,005 |
| 2025-07-31 | 2025-07-29 | 16.380 | 4,655,311 | +2,023 | 0.07% | 76,253,994 |
| 2025-07-30 | 2025-07-28 | 16.500 | 4,653,288 | -22,000 | 0.07% | 76,779,252 |
| 2025-07-29 | 2025-07-25 | 16.280 | 4,675,288 | +10,000 | 0.07% | 76,113,689 |
| 2025-07-28 | 2025-07-24 | 16.300 | 4,665,288 | -138,000 | 0.07% | 76,044,194 |
| 2025-07-25 | 2025-07-23 | 15.820 | 4,803,288 | -92,000 | 0.07% | 75,988,016 |
| 2025-07-24 | 2025-07-22 | 15.580 | 4,895,288 | -120,000 | 0.07% | 76,268,587 |
| 2025-07-23 | 2025-07-21 | 15.380 | 5,015,288 | +80,000 | 0.07% | 77,135,129 |
| 2025-07-22 | 2025-07-18 | 15.460 | 4,935,288 | -22,000 | 0.07% | 76,299,552 |
| 2025-07-21 | 2025-07-17 | 15.300 | 4,957,288 | +22,000 | 0.07% | 75,846,506 |
| 2025-07-18 | 2025-07-16 | 15.380 | 4,935,288 | +2,000 | 0.07% | 75,904,729 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,933,288 | +32,000 | 0.07% | 75,676,638 |
| 2025-07-16 | 2025-07-14 | 15.540 | 4,901,288 | +12,000 | 0.07% | 76,166,016 |
| 2025-07-15 | 2025-07-11 | 15.540 | 4,889,288 | -104,000 | 0.07% | 75,979,536 |
| 2025-07-14 | 2025-07-10 | 15.120 | 4,993,288 | -54,000 | 0.07% | 75,498,515 |
| 2025-07-11 | 2025-07-09 | 14.780 | 5,047,288 | +40,000 | 0.07% | 74,598,917 |
| 2025-07-10 | 2025-07-08 | 15.180 | 5,007,288 | +52,000 | 0.07% | 76,010,632 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,955,288 | +6,000 | 0.07% | 76,014,118 |
| 2025-07-08 | 2025-07-04 | 15.120 | 4,949,288 | +18,000 | 0.07% | 74,833,235 |
| 2025-07-07 | 2025-07-03 | 15.792 | 4,931,288 | +18,000 | 0.07% | 77,876,881 |
| 2025-07-04 | 2025-07-02 | 15.792 | 4,913,288 | +106,096 | 0.07% | 77,592,617 |
| 2025-07-03 | 2025-06-30 | 15.567 | 4,807,192 | +41,010 | 0.07% | 74,833,983 |
| 2025-07-02 | 2025-06-27 | 15.854 | 4,766,182 | +39,057 | 0.07% | 75,562,338 |
| 2025-06-30 | 2025-06-26 | 16.243 | 4,727,125 | +144,510 | 0.07% | 76,782,823 |
| 2025-06-27 | 2025-06-25 | 16.468 | 4,582,615 | +56,559 | 0.07% | 75,468,066 |
| 2025-06-26 | 2025-06-24 | 16.325 | 4,526,056 | -95,689 | 0.07% | 73,887,683 |
| 2025-06-25 | 2025-06-23 | 15.649 | 4,621,745 | -70,926 | 0.07% | 72,325,782 |
| 2025-06-24 | 2025-06-20 | 15.301 | 4,692,671 | -95,689 | 0.07% | 71,801,664 |
| 2025-06-23 | 2025-06-19 | 15.035 | 4,788,360 | +11,717 | 0.07% | 71,990,743 |
| 2025-06-20 | 2025-06-18 | 14.994 | 4,776,643 | +76,160 | 0.07% | 71,618,903 |
| 2025-06-19 | 2025-06-17 | 15.239 | 4,700,483 | +87,878 | 0.07% | 71,632,354 |
| 2025-06-18 | 2025-06-16 | 15.342 | 4,612,605 | +179,661 | 0.07% | 70,765,550 |
| 2025-06-17 | 2025-06-13 | 15.465 | 4,432,944 | +9,764 | 0.07% | 68,554,031 |
| 2025-06-16 | 2025-06-12 | 15.383 | 4,423,180 | +158,180 | 0.07% | 68,040,634 |
| 2025-06-13 | 2025-06-11 | 15.670 | 4,265,000 | +119,123 | 0.06% | 66,830,433 |
| 2025-06-12 | 2025-06-10 | 15.649 | 4,145,877 | +134,746 | 0.06% | 64,878,914 |
| 2025-06-11 | 2025-06-09 | 15.383 | 4,011,131 | +135,722 | 0.06% | 61,702,191 |
| 2025-06-10 | 2025-06-06 | 15.465 | 3,875,409 | +26,364 | 0.06% | 59,931,935 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3,849,045 | -216,141 | 0.06% | 60,627,984 |
| 2025-06-06 | 2025-06-04 | 15.219 | 4,065,186 | +312,454 | 0.06% | 61,867,567 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,752,732 | -51,751 | 0.06% | 59,802,722 |
| 2025-06-04 | 2025-06-02 | 15.342 | 3,804,483 | -15,622 | 0.06% | 58,367,524 |
| 2025-06-03 | 2025-05-30 | 15.301 | 3,820,105 | -3,906 | 0.06% | 58,450,698 |
| 2025-06-02 | 2025-05-29 | 15.383 | 3,824,011 | -3,906 | 0.06% | 58,823,772 |
| 2025-05-30 | 2025-05-28 | 15.629 | 3,827,917 | -36,127 | 0.06% | 59,824,745 |
| 2025-05-29 | 2025-05-27 | 15.444 | 3,864,044 | +31,245 | 0.06% | 59,677,031 |
| 2025-05-28 | 2025-05-26 | 15.506 | 3,832,799 | -21,481 | 0.06% | 59,429,999 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,854,280 | -22,458 | 0.06% | 59,131,498 |
| 2025-05-26 | 2025-05-22 | 15.526 | 3,876,738 | -11,717 | 0.06% | 60,190,709 |
| 2025-05-23 | 2025-05-21 | 15.567 | 3,888,455 | -66,396 | 0.06% | 60,531,923 |
| 2025-05-22 | 2025-05-20 | 15.465 | 3,954,851 | +5,858 | 0.06% | 61,160,479 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3,948,993 | +61,515 | 0.06% | 60,665,451 |
| 2025-05-20 | 2025-05-16 | 15.383 | 3,887,478 | +11,717 | 0.06% | 59,800,069 |
| 2025-05-19 | 2025-05-15 | 15.588 | 3,875,761 | -9,764 | 0.06% | 60,413,702 |
| 2025-05-16 | 2025-05-14 | 15.670 | 3,885,525 | -123,029 | 0.06% | 60,884,248 |
| 2025-05-15 | 2025-05-13 | 15.137 | 4,008,554 | +494,068 | 0.06% | 60,677,263 |
| 2025-05-14 | 2025-05-12 | 15.239 | 3,514,486 | +48,821 | 0.05% | 53,558,519 |
| 2025-05-13 | 2025-05-09 | 15.075 | 3,465,665 | +19,528 | 0.05% | 52,246,620 |
| 2025-05-12 | 2025-05-08 | 14.973 | 3,446,137 | -37,104 | 0.05% | 51,599,289 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,483,241 | +82,019 | 0.05% | 51,298,683 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3,401,222 | +37,104 | 0.05% | 51,484,111 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3,364,118 | -39,056 | 0.05% | 51,335,914 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3,403,174 | -31,246 | 0.05% | 49,840,685 |
| 2025-05-02 | 2025-04-29 | 14.215 | 3,434,420 | +11,717 | 0.05% | 48,821,001 |
| 2025-04-30 | 2025-04-28 | 14.318 | 3,422,703 | +17,576 | 0.05% | 49,004,977 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3,405,127 | +23,434 | 0.05% | 48,892,825 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,381,693 | +128,887 | 0.05% | 48,694,881 |
| 2025-04-25 | 2025-04-23 | 14.522 | 3,252,806 | +126,935 | 0.05% | 47,238,729 |
| 2025-04-24 | 2025-04-22 | 14.400 | 3,125,871 | +25,386 | 0.05% | 45,011,157 |
| 2025-04-23 | 2025-04-17 | 14.051 | 3,100,485 | +37,104 | 0.05% | 43,565,986 |
| 2025-04-22 | 2025-04-16 | 14.133 | 3,063,381 | +19,529 | 0.05% | 43,295,614 |
| 2025-04-17 | 2025-04-15 | 14.400 | 3,043,852 | +13,670 | 0.05% | 43,830,120 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,030,182 | -5,859 | 0.04% | 43,322,942 |
| 2025-04-15 | 2025-04-11 | 13.887 | 3,036,041 | -60,538 | 0.05% | 42,162,963 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3,096,579 | +68,349 | 0.05% | 42,686,548 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,028,230 | -3,905 | 0.04% | 41,868,407 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3,032,135 | -13,670 | 0.05% | 41,549,754 |
| 2025-04-09 | 2025-04-07 | 13.416 | 3,045,805 | +15,623 | 0.05% | 40,863,654 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3,030,182 | -33,361 | 0.04% | 46,860,775 |
| 2025-04-07 | 2025-04-02 | 15.321 | 3,063,543 | -9,764 | 0.05% | 46,937,438 |
| 2025-04-03 | 2025-04-01 | 15.014 | 3,073,307 | -31,245 | 0.05% | 46,142,776 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3,104,552 | +27,339 | 0.05% | 45,721,622 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,077,213 | -54,679 | 0.05% | 45,382,024 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3,131,892 | +37,104 | 0.05% | 46,637,471 |
| 2025-03-28 | 2025-03-26 | 14.871 | 3,094,788 | +3,906 | 0.05% | 46,021,559 |
| 2025-03-27 | 2025-03-25 | 15.075 | 3,090,882 | -19,529 | 0.05% | 46,596,580 |
| 2025-03-26 | 2025-03-24 | 15.157 | 3,110,411 | -5,858 | 0.05% | 47,145,832 |
| 2025-03-25 | 2025-03-21 | 15.075 | 3,116,269 | -7,812 | 0.05% | 46,979,302 |
| 2025-03-24 | 2025-03-20 | 15.157 | 3,124,081 | -228,482 | 0.05% | 47,353,034 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3,352,563 | -17,937 | 0.05% | 51,090,916 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3,370,500 | -99,594 | 0.05% | 50,328,694 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,470,094 | -165,413 | 0.05% | 50,323,206 |
| 2025-03-18 | 2025-03-14 | 13.867 | 3,635,507 | -76,161 | 0.05% | 50,413,570 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3,711,668 | -97,642 | 0.06% | 50,405,329 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,809,310 | -25,387 | 0.06% | 51,107,121 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3,834,697 | -80,066 | 0.06% | 50,976,446 |
| 2025-03-12 | 2025-03-10 | 13.314 | 3,914,763 | +74,208 | 0.06% | 52,120,987 |
| 2025-03-11 | 2025-03-07 | 13.416 | 3,840,555 | +67,372 | 0.06% | 51,526,316 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3,773,183 | +179,662 | 0.06% | 50,854,286 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3,593,521 | -5,859 | 0.05% | 48,653,652 |
| 2025-03-06 | 2025-03-04 | 13.375 | 3,599,380 | -46,868 | 0.05% | 48,143,170 |
| 2025-03-05 | 2025-03-03 | 13.089 | 3,646,248 | -23,434 | 0.05% | 47,724,443 |
| 2025-03-04 | 2025-02-28 | 13.027 | 3,669,682 | +3,906 | 0.05% | 47,805,663 |
| 2025-03-03 | 2025-02-27 | 13.273 | 3,665,776 | +337,841 | 0.05% | 48,655,813 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,327,935 | -107,407 | 0.05% | 46,352,968 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3,435,342 | -26,363 | 0.05% | 46,371,292 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3,461,705 | +27,340 | 0.05% | 47,223,491 |
| 2025-02-25 | 2025-02-21 | 13.539 | 3,434,365 | +60,538 | 0.05% | 46,498,796 |
| 2025-02-24 | 2025-02-20 | 13.580 | 3,373,827 | +1,953 | 0.05% | 45,817,368 |
| 2025-02-21 | 2025-02-19 | 13.642 | 3,371,874 | +17,575 | 0.05% | 45,998,044 |
| 2025-02-20 | 2025-02-18 | 13.765 | 3,354,299 | +17,576 | 0.05% | 46,170,529 |
| 2025-02-19 | 2025-02-17 | 13.744 | 3,336,723 | -9,764 | 0.05% | 45,860,256 |
| 2025-02-18 | 2025-02-14 | 13.765 | 3,346,487 | -153,298 | 0.05% | 46,063,000 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3,499,785 | +41,009 | 0.05% | 46,739,360 |
| 2025-02-14 | 2025-02-12 | 13.539 | 3,458,776 | -41,361 | 0.05% | 46,829,304 |
| 2025-02-13 | 2025-02-11 | 13.130 | 3,500,137 | +1,953 | 0.05% | 45,955,434 |
| 2025-02-12 | 2025-02-10 | 13.150 | 3,498,184 | +134,746 | 0.05% | 46,001,446 |
| 2025-02-11 | 2025-02-07 | 13.375 | 3,363,438 | +35,151 | 0.05% | 44,987,350 |
| 2025-02-10 | 2025-02-06 | 13.437 | 3,328,287 | -50,774 | 0.05% | 44,721,711 |
| 2025-02-07 | 2025-02-05 | 13.416 | 3,379,061 | -23,434 | 0.05% | 45,334,740 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3,402,495 | -78,113 | 0.05% | 45,509,753 |
| 2025-02-05 | 2025-02-03 | 13.089 | 3,480,608 | -7,812 | 0.05% | 45,556,440 |
| 2025-02-04 | 2025-01-28 | 12.945 | 3,488,420 | -19,528 | 0.05% | 45,158,515 |
| 2025-02-03 | 2025-01-24 | 12.945 | 3,507,948 | +35,151 | 0.05% | 45,411,310 |
| 2025-01-27 | 2025-01-23 | 12.822 | 3,472,797 | -58,585 | 0.05% | 44,529,471 |
| 2025-01-24 | 2025-01-22 | 12.515 | 3,531,382 | -11,717 | 0.05% | 44,195,669 |
| 2025-01-23 | 2025-01-21 | 12.638 | 3,543,099 | -68,349 | 0.05% | 44,777,749 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3,611,448 | -25,387 | 0.05% | 44,605,918 |
| 2025-01-21 | 2025-01-17 | 12.126 | 3,636,835 | +39,056 | 0.05% | 44,100,053 |
| 2025-01-20 | 2025-01-16 | 12.372 | 3,597,779 | -15,622 | 0.05% | 44,510,782 |
| 2025-01-17 | 2025-01-15 | 12.187 | 3,613,401 | +9,764 | 0.05% | 44,037,933 |
| 2025-01-16 | 2025-01-14 | 12.290 | 3,603,637 | -7,811 | 0.05% | 44,288,002 |
| 2025-01-15 | 2025-01-13 | 12.064 | 3,611,448 | +30,497 | 0.05% | 43,570,291 |
| 2025-01-14 | 2025-01-10 | 12.044 | 3,580,951 | -33,198 | 0.05% | 43,129,012 |
| 2025-01-13 | 2025-01-09 | 11.839 | 3,614,149 | -9,764 | 0.05% | 42,788,562 |
| 2025-01-10 | 2025-01-08 | 12.024 | 3,623,913 | +21,481 | 0.05% | 43,572,218 |
| 2025-01-09 | 2025-01-07 | 11.962 | 3,602,432 | -1,953 | 0.05% | 43,092,574 |
| 2025-01-08 | 2025-01-06 | 12.024 | 3,604,385 | -3,906 | 0.05% | 43,337,422 |
| 2025-01-07 | 2025-01-03 | 12.024 | 3,608,291 | +33,198 | 0.05% | 43,384,386 |
| 2025-01-06 | 2025-01-02 | 12.064 | 3,575,093 | +91,784 | 0.05% | 43,131,687 |
| 2025-01-03 | 2024-12-31 | 12.556 | 3,483,309 | -27,340 | 0.05% | 43,736,727 |
| 2025-01-02 | 2024-12-27 | 12.515 | 3,510,649 | +23,434 | 0.05% | 43,936,193 |
| 2024-12-30 | 2024-12-24 | 12.659 | 3,487,215 | -17,575 | 0.05% | 44,142,914 |
| 2024-12-23 | 2024-12-19 | 12.249 | 3,504,790 | -535,078 | 0.05% | 42,929,614 |
| 2024-12-20 | 2024-12-18 | 12.413 | 4,039,868 | -7,811 | 0.06% | 50,145,689 |
| 2024-12-19 | 2024-12-17 | 12.269 | 4,047,679 | -31,246 | 0.06% | 49,662,284 |
| 2024-12-18 | 2024-12-16 | 12.126 | 4,078,925 | +15,623 | 0.06% | 49,460,811 |
| 2024-12-17 | 2024-12-13 | 12.249 | 4,063,302 | -828,003 | 0.06% | 49,770,739 |
| 2024-12-16 | 2024-12-12 | 12.249 | 4,891,305 | +578,040 | 0.07% | 59,912,816 |
| 2024-12-13 | 2024-12-11 | 12.351 | 4,313,265 | +13,670 | 0.06% | 53,274,239 |
| 2024-12-12 | 2024-12-10 | 12.454 | 4,299,595 | +958,843 | 0.06% | 53,545,741 |
| 2024-12-11 | 2024-12-09 | 12.843 | 3,340,752 | +19,528 | 0.05% | 42,904,770 |
| 2024-12-10 | 2024-12-06 | 12.679 | 3,321,224 | -39,056 | 0.05% | 42,109,746 |
| 2024-12-09 | 2024-12-05 | 12.577 | 3,360,280 | -3,906 | 0.05% | 42,260,793 |
| 2024-12-06 | 2024-12-04 | 12.597 | 3,364,186 | +21,481 | 0.05% | 42,378,826 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3,342,705 | -39,057 | 0.05% | 41,697,416 |
| 2024-12-04 | 2024-12-02 | 12.126 | 3,381,762 | -25,386 | 0.05% | 41,007,052 |
| 2024-12-03 | 2024-11-29 | 12.064 | 3,407,148 | +66,396 | 0.05% | 41,105,515 |
| 2024-12-02 | 2024-11-28 | 12.228 | 3,340,752 | -13,134 | 0.05% | 40,851,910 |
| 2024-11-29 | 2024-11-27 | 12.351 | 3,353,886 | -1,953 | 0.05% | 41,424,704 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3,355,839 | +25,387 | 0.05% | 41,036,400 |
| 2024-11-27 | 2024-11-25 | 12.474 | 3,330,452 | -11,717 | 0.05% | 41,544,571 |
| 2024-11-26 | 2024-11-22 | 12.269 | 3,342,169 | -11,717 | 0.05% | 41,006,153 |
| 2024-11-25 | 2024-11-21 | 12.413 | 3,353,886 | +3,906 | 0.05% | 41,630,797 |
| 2024-11-22 | 2024-11-20 | 12.515 | 3,349,980 | -5,859 | 0.05% | 41,925,401 |
| 2024-11-21 | 2024-11-19 | 12.474 | 3,355,839 | -9,764 | 0.05% | 41,861,252 |
| 2024-11-20 | 2024-11-18 | 12.474 | 3,365,603 | +31,246 | 0.05% | 41,983,049 |
| 2024-11-19 | 2024-11-15 | 12.433 | 3,334,357 | -302,690 | 0.05% | 41,456,687 |
| 2024-11-18 | 2024-11-14 | 12.351 | 3,637,047 | +13,670 | 0.05% | 44,922,098 |
| 2024-11-15 | 2024-11-13 | 12.515 | 3,623,377 | +3,905 | 0.05% | 45,346,997 |
| 2024-11-14 | 2024-11-12 | 12.556 | 3,619,472 | -292,925 | 0.05% | 45,446,401 |
| 2024-11-13 | 2024-11-11 | 12.781 | 3,912,397 | -423,766 | 0.06% | 50,005,907 |
| 2024-11-12 | 2024-11-08 | 12.822 | 4,336,163 | -18,552 | 0.06% | 55,599,865 |
| 2024-11-11 | 2024-11-07 | 12.802 | 4,354,715 | -60,538 | 0.06% | 55,748,548 |
| 2024-11-08 | 2024-11-06 | 12.536 | 4,415,253 | +15,623 | 0.07% | 55,347,858 |
| 2024-11-07 | 2024-11-05 | 12.659 | 4,399,630 | +6,834 | 0.07% | 55,692,720 |
| 2024-11-06 | 2024-11-04 | 12.351 | 4,392,796 | -1,952 | 0.07% | 54,256,547 |
| 2024-11-05 | 2024-11-01 | 12.269 | 4,394,748 | -48,821 | 0.07% | 53,920,586 |
| 2024-11-04 | 2024-10-31 | 12.105 | 4,443,569 | +50,773 | 0.07% | 53,791,445 |
| 2024-11-01 | 2024-10-30 | 12.609 | 4,392,796 | -74,207 | 0.07% | 55,387,082 |
| 2024-10-31 | 2024-10-29 | 12.734 | 4,467,003 | +154,819 | 0.07% | 56,882,227 |
| 2024-10-30 | 2024-10-28 | 12.880 | 4,312,184 | -291,255 | 0.07% | 55,540,906 |
| 2024-10-29 | 2024-10-25 | 13.151 | 4,603,439 | +22,994 | 0.07% | 60,541,538 |
| 2024-10-25 | 2024-10-23 | 13.047 | 4,580,445 | -50,094 | 0.07% | 59,761,047 |
| 2024-10-24 | 2024-10-22 | 12.713 | 4,630,539 | +49,820 | 0.07% | 58,868,009 |
| 2024-10-23 | 2024-10-21 | 12.734 | 4,580,719 | +5,691 | 0.07% | 58,330,271 |
| 2024-10-22 | 2024-10-18 | 12.755 | 4,575,028 | -87,427 | 0.07% | 58,353,307 |
| 2024-10-21 | 2024-10-17 | 12.108 | 4,662,455 | +57,485 | 0.07% | 56,451,197 |
| 2024-10-18 | 2024-10-16 | 12.295 | 4,604,970 | -13,413 | 0.07% | 56,620,358 |
| 2024-10-17 | 2024-10-15 | 12.233 | 4,618,383 | -9,581 | 0.07% | 56,496,048 |
| 2024-10-16 | 2024-10-14 | 12.421 | 4,627,964 | +70,898 | 0.07% | 57,482,738 |
| 2024-10-15 | 2024-10-10 | 12.525 | 4,557,066 | -1,945 | 0.07% | 57,077,781 |
| 2024-10-14 | 2024-10-09 | 12.254 | 4,559,011 | -580,550 | 0.07% | 55,864,929 |
| 2024-10-10 | 2024-10-08 | 12.922 | 5,139,561 | -264,400 | 0.08% | 66,412,096 |
| 2024-10-09 | 2024-10-07 | 14.654 | 5,403,961 | -14,982 | 0.08% | 79,191,730 |
| 2024-10-08 | 2024-10-04 | 14.028 | 5,418,943 | +44,072 | 0.08% | 76,017,637 |
| 2024-10-07 | 2024-10-03 | 13.256 | 5,374,871 | -78,563 | 0.08% | 71,247,935 |
| 2024-10-04 | 2024-10-02 | 13.047 | 5,453,434 | +32,575 | 0.08% | 71,150,931 |
| 2024-10-03 | 2024-09-30 | 12.024 | 5,420,859 | +1,069,212 | 0.08% | 65,181,013 |
| 2024-10-02 | 2024-09-27 | 11.690 | 4,351,647 | +777,957 | 0.07% | 50,871,225 |
| 2024-09-27 | 2024-09-25 | 11.857 | 3,573,690 | -27,785 | 0.05% | 42,373,635 |
| 2024-09-26 | 2024-09-24 | 11.544 | 3,601,475 | -45,029 | 0.05% | 41,575,363 |
| 2024-09-25 | 2024-09-23 | 11.231 | 3,646,504 | -181,076 | 0.06% | 40,953,354 |
| 2024-09-24 | 2024-09-20 | 10.772 | 3,827,580 | +38,323 | 0.06% | 41,229,160 |
| 2024-09-23 | 2024-09-19 | 10.688 | 3,789,257 | -65,149 | 0.06% | 40,499,954 |
| 2024-09-20 | 2024-09-17 | 10.521 | 3,854,406 | +26,826 | 0.06% | 40,552,581 |
| 2024-09-19 | 2024-09-16 | 10.563 | 3,827,580 | +1,916 | 0.06% | 40,430,145 |
| 2024-09-17 | 2024-09-13 | 10.521 | 3,825,664 | +42,155 | 0.06% | 40,250,184 |
| 2024-09-16 | 2024-09-12 | 10.542 | 3,783,509 | +53,652 | 0.06% | 39,885,649 |
| 2024-09-13 | 2024-09-11 | 10.709 | 3,729,857 | +28,743 | 0.06% | 39,942,943 |
| 2024-09-12 | 2024-09-10 | 10.876 | 3,701,114 | +34,490 | 0.06% | 40,253,226 |
| 2024-09-11 | 2024-09-09 | 10.813 | 3,666,624 | +15,329 | 0.06% | 39,648,490 |
| 2024-09-10 | 2024-09-05 | 11.126 | 3,651,295 | -112,094 | 0.06% | 40,626,054 |
| 2024-09-09 | 2024-09-04 | 10.688 | 3,763,389 | +30,658 | 0.06% | 40,223,475 |
| 2024-09-05 | 2024-09-03 | 10.730 | 3,732,731 | +32,575 | 0.06% | 40,051,642 |
| 2024-09-04 | 2024-09-02 | 10.876 | 3,700,156 | -187,783 | 0.06% | 40,242,807 |
| 2024-09-03 | 2024-08-30 | 10.542 | 3,887,939 | +197,363 | 0.06% | 40,986,547 |
| 2024-09-02 | 2024-08-29 | 10.834 | 3,690,576 | -206,944 | 0.06% | 39,984,532 |
| 2024-08-30 | 2024-08-28 | 10.521 | 3,897,520 | +55,569 | 0.06% | 41,006,188 |
| 2024-08-29 | 2024-08-27 | 10.709 | 3,841,951 | +72,813 | 0.06% | 41,143,354 |
| 2024-08-28 | 2024-08-26 | 10.688 | 3,769,138 | -36,407 | 0.06% | 40,284,920 |
| 2024-08-27 | 2024-08-23 | 10.500 | 3,805,545 | -27,784 | 0.06% | 39,959,069 |
| 2024-08-26 | 2024-08-22 | 10.385 | 3,833,329 | -19,161 | 0.06% | 39,810,689 |
| 2024-08-23 | 2024-08-21 | 10.323 | 3,852,490 | +72,813 | 0.06% | 39,768,419 |
| 2024-08-22 | 2024-08-20 | 10.542 | 3,779,677 | -1,916 | 0.06% | 39,845,252 |
| 2024-08-21 | 2024-08-19 | 10.521 | 3,781,593 | +157,125 | 0.06% | 39,786,509 |
| 2024-08-20 | 2024-08-16 | 10.688 | 3,624,468 | -1,917 | 0.05% | 38,738,673 |
| 2024-08-19 | 2024-08-15 | 10.625 | 3,626,385 | -19,161 | 0.05% | 38,532,058 |
| 2024-08-16 | 2024-08-14 | 10.605 | 3,645,546 | +3,832 | 0.06% | 38,659,551 |
| 2024-08-15 | 2024-08-13 | 10.605 | 3,641,714 | -45,987 | 0.06% | 38,618,914 |
| 2024-08-14 | 2024-08-12 | 10.396 | 3,687,701 | -19,162 | 0.06% | 38,336,773 |
| 2024-08-13 | 2024-08-09 | 10.281 | 3,706,863 | +5,749 | 0.06% | 38,110,380 |
| 2024-08-12 | 2024-08-08 | 10.208 | 3,701,114 | +1,916 | 0.06% | 37,780,859 |
| 2024-08-09 | 2024-08-07 | 10.208 | 3,699,198 | +24,910 | 0.06% | 37,761,301 |
| 2024-08-08 | 2024-08-06 | 10.260 | 3,674,288 | +9,580 | 0.06% | 37,698,774 |
| 2024-08-07 | 2024-08-05 | 10.500 | 3,664,708 | +28,743 | 0.06% | 38,480,249 |
| 2024-08-06 | 2024-08-02 | 10.667 | 3,635,965 | -80,479 | 0.06% | 38,785,653 |
| 2024-08-05 | 2024-08-01 | 10.646 | 3,716,444 | +32,575 | 0.06% | 39,566,559 |
| 2024-08-02 | 2024-07-31 | 10.688 | 3,683,869 | -92,933 | 0.06% | 39,373,557 |
| 2024-08-01 | 2024-07-30 | 10.458 | 3,776,802 | +3,832 | 0.06% | 39,499,578 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,772,970 | -95,808 | 0.06% | 39,617,024 |
| 2024-07-30 | 2024-07-26 | 10.302 | 3,868,778 | -103,472 | 0.06% | 39,855,795 |
| 2024-07-29 | 2024-07-25 | 10.031 | 3,972,250 | +3,833 | 0.06% | 39,843,775 |
| 2024-07-26 | 2024-07-24 | 10.239 | 3,968,417 | -19,162 | 0.06% | 40,633,742 |
| 2024-07-25 | 2024-07-23 | 10.145 | 3,987,579 | -32,574 | 0.06% | 40,455,361 |
| 2024-07-24 | 2024-07-22 | 10.083 | 4,020,153 | -24,910 | 0.06% | 40,534,071 |
| 2024-07-23 | 2024-07-19 | 9.968 | 4,045,063 | -40,239 | 0.06% | 40,320,803 |
| 2024-07-22 | 2024-07-18 | 9.978 | 4,085,302 | -127,424 | 0.06% | 40,764,543 |
| 2024-07-19 | 2024-07-17 | 9.634 | 4,212,726 | +36,406 | 0.06% | 40,584,989 |
| 2024-07-18 | 2024-07-16 | 9.759 | 4,176,320 | -26,826 | 0.06% | 40,757,346 |
| 2024-07-17 | 2024-07-15 | 9.665 | 4,203,146 | +28,743 | 0.06% | 40,624,308 |
| 2024-07-16 | 2024-07-12 | 9.717 | 4,174,403 | -118,802 | 0.06% | 40,564,354 |
| 2024-07-15 | 2024-07-11 | 9.509 | 4,293,205 | +38,323 | 0.06% | 40,822,587 |
| 2024-07-12 | 2024-07-10 | 9.509 | 4,254,882 | -57,484 | 0.06% | 40,458,186 |
| 2024-07-11 | 2024-07-09 | 9.498 | 4,312,366 | +15,329 | 0.07% | 40,959,771 |
| 2024-07-10 | 2024-07-08 | 9.540 | 4,297,037 | -72,814 | 0.07% | 40,993,576 |
| 2024-07-09 | 2024-07-05 | 9.488 | 4,369,851 | +53,652 | 0.07% | 41,460,165 |
| 2024-07-08 | 2024-07-04 | 10.852 | 4,316,199 | +143,712 | 0.07% | 46,838,535 |
| 2024-07-05 | 2024-07-03 | 10.808 | 4,172,487 | +198,498 | 0.06% | 45,094,753 |
| 2024-07-04 | 2024-07-02 | 10.686 | 3,973,989 | +76,091 | 0.06% | 42,466,879 |
| 2024-07-03 | 2024-06-28 | 10.708 | 3,897,898 | +9,058 | 0.06% | 41,739,816 |
| 2024-07-02 | 2024-06-27 | 10.730 | 3,888,840 | +163,052 | 0.06% | 41,728,682 |
| 2024-06-28 | 2024-06-26 | 10.918 | 3,725,788 | +54,350 | 0.06% | 40,678,297 |
| 2024-06-27 | 2024-06-25 | 11.150 | 3,671,438 | -41,669 | 0.06% | 40,936,047 |
| 2024-06-26 | 2024-06-24 | 11.028 | 3,713,107 | +12,682 | 0.06% | 40,949,752 |
| 2024-06-25 | 2024-06-21 | 10.984 | 3,700,425 | -21,740 | 0.06% | 40,646,487 |
| 2024-06-24 | 2024-06-20 | 11.084 | 3,722,165 | -1,812 | 0.06% | 41,255,102 |
| 2024-06-21 | 2024-06-19 | 11.084 | 3,723,977 | +21,740 | 0.06% | 41,275,185 |
| 2024-06-20 | 2024-06-18 | 10.973 | 3,702,237 | -5,435 | 0.06% | 40,625,520 |
| 2024-06-19 | 2024-06-17 | 10.874 | 3,707,672 | -23,552 | 0.06% | 40,316,782 |
| 2024-06-18 | 2024-06-14 | 10.730 | 3,731,224 | +14,494 | 0.06% | 40,037,404 |
| 2024-06-17 | 2024-06-13 | 10.808 | 3,716,730 | +18,117 | 0.06% | 40,169,094 |
| 2024-06-14 | 2024-06-12 | 10.797 | 3,698,613 | +9,058 | 0.06% | 39,932,461 |
| 2024-06-13 | 2024-06-11 | 10.896 | 3,689,555 | +57,974 | 0.06% | 40,201,242 |
| 2024-06-12 | 2024-06-07 | 11.194 | 3,631,581 | -74,279 | 0.06% | 40,652,009 |
| 2024-06-11 | 2024-06-06 | 11.006 | 3,705,860 | +7,247 | 0.06% | 40,788,008 |
| 2024-06-07 | 2024-06-05 | 11.128 | 3,698,613 | -16,305 | 0.06% | 41,157,383 |
| 2024-06-06 | 2024-06-04 | 11.172 | 3,714,918 | -9,059 | 0.06% | 41,502,864 |
| 2024-06-05 | 2024-06-03 | 11.128 | 3,723,977 | +123,194 | 0.06% | 41,439,628 |
| 2024-06-04 | 2024-05-31 | 11.216 | 3,600,783 | -16,305 | 0.06% | 40,386,757 |
| 2024-06-03 | 2024-05-30 | 11.260 | 3,617,088 | +59,786 | 0.06% | 40,729,359 |
| 2024-05-31 | 2024-05-29 | 11.349 | 3,557,302 | +34,422 | 0.06% | 40,370,319 |
| 2024-05-30 | 2024-05-28 | 11.525 | 3,522,880 | -19,929 | 0.06% | 40,601,930 |
| 2024-05-29 | 2024-05-27 | 11.525 | 3,542,809 | -128,629 | 0.06% | 40,831,616 |
| 2024-05-28 | 2024-05-24 | 11.349 | 3,671,438 | -36,234 | 0.06% | 41,665,600 |
| 2024-05-27 | 2024-05-23 | 11.282 | 3,707,672 | -16,305 | 0.06% | 41,831,220 |
| 2024-05-24 | 2024-05-22 | 11.371 | 3,723,977 | +130,441 | 0.06% | 42,344,064 |
| 2024-05-23 | 2024-05-21 | 11.614 | 3,593,536 | +12,682 | 0.06% | 41,733,621 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3,580,854 | -37,856 | 0.06% | 42,060,707 |
| 2024-05-21 | 2024-05-17 | 11.658 | 3,618,710 | -230,083 | 0.06% | 42,185,774 |
| 2024-05-20 | 2024-05-16 | 11.415 | 3,848,793 | +158,522 | 0.06% | 43,933,259 |
| 2024-05-17 | 2024-05-14 | 11.437 | 3,690,271 | -112,325 | 0.06% | 42,205,237 |
| 2024-05-16 | 2024-05-13 | 11.415 | 3,802,596 | -43,480 | 0.06% | 43,405,929 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3,846,076 | -253,635 | 0.06% | 43,647,493 |
| 2024-05-13 | 2024-05-09 | 10.863 | 4,099,711 | -112,324 | 0.07% | 44,534,509 |
| 2024-05-10 | 2024-05-08 | 10.576 | 4,212,035 | -94,208 | 0.07% | 44,545,702 |
| 2024-05-09 | 2024-05-07 | 10.543 | 4,306,243 | +64,587 | 0.07% | 45,399,412 |
| 2024-05-08 | 2024-05-06 | 10.620 | 4,241,656 | +38,045 | 0.07% | 45,046,271 |
| 2024-05-07 | 2024-05-03 | 10.432 | 4,203,611 | -188,958 | 0.07% | 43,853,338 |
| 2024-05-06 | 2024-05-02 | 10.189 | 4,392,569 | +507,270 | 0.07% | 44,757,789 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3,885,299 | +59,786 | 0.06% | 41,905,144 |
| 2024-05-02 | 2024-04-29 | 11.017 | 3,825,513 | +163,051 | 0.06% | 42,147,183 |
| 2024-04-30 | 2024-04-26 | 11.084 | 3,662,462 | +119,571 | 0.06% | 40,593,376 |
| 2024-04-29 | 2024-04-25 | 11.150 | 3,542,891 | -72,467 | 0.06% | 39,502,765 |
| 2024-04-26 | 2024-04-24 | 11.028 | 3,615,358 | -134,065 | 0.06% | 39,871,734 |
| 2024-04-25 | 2024-04-23 | 10.841 | 3,749,423 | -56,162 | 0.06% | 40,646,603 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3,805,585 | +277,187 | 0.06% | 40,583,255 |
| 2024-04-23 | 2024-04-19 | 11.194 | 3,528,398 | +157,617 | 0.06% | 39,496,976 |
| 2024-04-22 | 2024-04-18 | 11.304 | 3,370,781 | -105,078 | 0.05% | 38,104,724 |
| 2024-04-19 | 2024-04-17 | 11.028 | 3,475,859 | +12,682 | 0.06% | 38,333,279 |
| 2024-04-18 | 2024-04-16 | 11.006 | 3,463,177 | +43,480 | 0.06% | 38,116,953 |
| 2024-04-17 | 2024-04-15 | 11.194 | 3,419,697 | -144,617 | 0.05% | 38,280,175 |
| 2024-04-16 | 2024-04-12 | 10.995 | 3,564,314 | +137,687 | 0.06% | 39,190,754 |
| 2024-04-15 | 2024-04-11 | 11.282 | 3,426,627 | -72,467 | 0.05% | 38,660,374 |
| 2024-04-12 | 2024-04-10 | 11.172 | 3,499,094 | +210,155 | 0.06% | 39,091,690 |
| 2024-04-11 | 2024-04-09 | 11.371 | 3,288,939 | +134,065 | 0.05% | 37,397,397 |
| 2024-04-10 | 2024-04-08 | 11.591 | 3,154,874 | -137,688 | 0.05% | 36,569,552 |
| 2024-04-09 | 2024-04-05 | 11.216 | 3,292,562 | +128,629 | 0.05% | 36,929,718 |
| 2024-04-08 | 2024-04-03 | 11.614 | 3,163,933 | -7,247 | 0.05% | 36,744,416 |
| 2024-04-05 | 2024-04-02 | 11.680 | 3,171,180 | -101,454 | 0.05% | 37,038,628 |
| 2024-04-03 | 2024-03-28 | 11.393 | 3,272,634 | +63,409 | 0.05% | 37,284,254 |
| 2024-04-02 | 2024-03-27 | 11.614 | 3,209,225 | -135,876 | 0.05% | 37,270,415 |
| 2024-03-28 | 2024-03-26 | 11.371 | 3,345,101 | +38,045 | 0.05% | 38,035,995 |
| 2024-03-27 | 2024-03-25 | 11.459 | 3,307,056 | +19,929 | 0.05% | 37,895,464 |
| 2024-03-26 | 2024-03-22 | 11.591 | 3,287,127 | -67,032 | 0.05% | 38,102,556 |
| 2024-03-25 | 2024-03-21 | 11.459 | 3,354,159 | +94,207 | 0.05% | 38,435,216 |
| 2024-03-22 | 2024-03-20 | 11.459 | 3,259,952 | -43,480 | 0.05% | 37,355,701 |
| 2024-03-21 | 2024-03-19 | 11.503 | 3,303,432 | +54,350 | 0.05% | 37,999,809 |
| 2024-03-20 | 2024-03-18 | 11.680 | 3,249,082 | -34,422 | 0.05% | 37,948,505 |
| 2024-03-19 | 2024-03-15 | 11.768 | 3,283,504 | +57,974 | 0.05% | 38,640,531 |
| 2024-03-18 | 2024-03-14 | 12.364 | 3,225,530 | -19,928 | 0.05% | 39,881,128 |
| 2024-03-15 | 2024-03-13 | 12.276 | 3,245,458 | -1,812 | 0.05% | 39,840,897 |
| 2024-03-14 | 2024-03-12 | 12.320 | 3,247,270 | +28,987 | 0.05% | 40,006,533 |
| 2024-03-13 | 2024-03-11 | 12.453 | 3,218,283 | -57,974 | 0.05% | 40,075,750 |
| 2024-03-12 | 2024-03-08 | 12.165 | 3,276,257 | +9,058 | 0.05% | 39,857,301 |
| 2024-03-11 | 2024-03-07 | 12.011 | 3,267,199 | -7,246 | 0.05% | 39,242,151 |
| 2024-03-08 | 2024-03-06 | 11.790 | 3,274,445 | -25,364 | 0.05% | 38,606,220 |
| 2024-03-07 | 2024-03-05 | 11.724 | 3,299,809 | +7,247 | 0.05% | 38,686,696 |
| 2024-03-06 | 2024-03-04 | 11.790 | 3,292,562 | -5,435 | 0.05% | 38,819,822 |
| 2024-03-04 | 2024-02-29 | 11.834 | 3,297,997 | -5,435 | 0.05% | 39,029,534 |
| 2024-03-01 | 2024-02-28 | 12.033 | 3,303,432 | -23,552 | 0.05% | 39,750,280 |
| 2024-02-29 | 2024-02-27 | 12.033 | 3,326,984 | -10,212 | 0.05% | 40,033,682 |
| 2024-02-28 | 2024-02-26 | 11.812 | 3,337,196 | -3,623 | 0.05% | 39,419,746 |
| 2024-02-27 | 2024-02-23 | 11.812 | 3,340,819 | -100,466 | 0.05% | 39,462,541 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3,441,285 | -74,279 | 0.06% | 40,573,290 |
| 2024-02-23 | 2024-02-21 | 11.106 | 3,515,564 | -10,870 | 0.06% | 39,042,832 |
| 2024-02-22 | 2024-02-20 | 11.039 | 3,526,434 | -25,363 | 0.06% | 38,929,972 |
| 2024-02-21 | 2024-02-19 | 10.786 | 3,551,797 | -67,033 | 0.06% | 38,308,137 |
| 2024-02-20 | 2024-02-16 | 10.653 | 3,618,830 | +45,292 | 0.06% | 38,551,726 |
| 2024-02-19 | 2024-02-15 | 10.631 | 3,573,538 | -12,681 | 0.06% | 37,990,326 |
| 2024-02-16 | 2024-02-14 | 10.499 | 3,586,219 | -3,624 | 0.06% | 37,650,058 |
| 2024-02-15 | 2024-02-09 | 10.443 | 3,589,843 | +43,481 | 0.06% | 37,489,955 |
| 2024-02-14 | 2024-02-07 | 10.708 | 3,546,362 | +9,058 | 0.06% | 37,975,467 |
| 2024-02-08 | 2024-02-06 | 10.863 | 3,537,304 | -74,279 | 0.06% | 38,425,171 |
| 2024-02-07 | 2024-02-05 | 10.609 | 3,611,583 | -12,682 | 0.06% | 38,315,043 |
| 2024-02-06 | 2024-02-02 | 10.686 | 3,624,265 | +59,786 | 0.06% | 38,729,655 |
| 2024-02-05 | 2024-02-01 | 10.741 | 3,564,479 | +12,682 | 0.06% | 38,287,519 |
| 2024-02-02 | 2024-01-31 | 10.730 | 3,551,797 | -77,903 | 0.06% | 38,112,087 |
| 2024-02-01 | 2024-01-30 | 10.543 | 3,629,700 | +9,059 | 0.06% | 38,266,825 |
| 2024-01-31 | 2024-01-29 | 10.719 | 3,620,641 | +61,597 | 0.06% | 38,810,838 |
| 2024-01-30 | 2024-01-26 | 10.730 | 3,559,044 | +56,162 | 0.06% | 38,189,850 |
| 2024-01-29 | 2024-01-25 | 10.984 | 3,502,882 | +25,364 | 0.06% | 38,476,620 |
| 2024-01-26 | 2024-01-24 | 11.039 | 3,477,518 | -76,091 | 0.06% | 38,389,965 |
| 2024-01-25 | 2024-01-23 | 10.465 | 3,553,609 | +43,398 | 0.06% | 37,190,011 |
| 2024-01-24 | 2024-01-22 | 10.311 | 3,510,211 | -10,870 | 0.06% | 36,193,320 |
| 2024-01-23 | 2024-01-19 | 10.499 | 3,521,081 | -36,234 | 0.06% | 36,966,204 |
| 2024-01-22 | 2024-01-18 | 10.543 | 3,557,315 | +23,552 | 0.06% | 37,503,692 |
| 2024-01-19 | 2024-01-17 | 10.366 | 3,533,763 | -5,435 | 0.06% | 36,631,216 |
| 2024-01-18 | 2024-01-16 | 10.686 | 3,539,198 | +72,467 | 0.06% | 37,820,611 |
| 2024-01-17 | 2024-01-15 | 10.852 | 3,466,731 | +10,870 | 0.06% | 37,620,277 |
| 2024-01-16 | 2024-01-12 | 10.819 | 3,455,861 | -5,435 | 0.06% | 37,387,865 |
| 2024-01-15 | 2024-01-11 | 10.752 | 3,461,296 | -59,785 | 0.06% | 37,217,399 |
| 2024-01-12 | 2024-01-10 | 10.642 | 3,521,081 | -16,305 | 0.06% | 37,471,526 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3,537,386 | +19,928 | 0.06% | 37,527,892 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3,517,458 | +10,870 | 0.06% | 37,821,278 |
| 2024-01-09 | 2024-01-05 | 10.918 | 3,506,588 | -19,928 | 0.06% | 38,285,063 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3,526,516 | -110,513 | 0.06% | 38,230,121 |
| 2024-01-05 | 2024-01-03 | 10.510 | 3,637,029 | -101,454 | 0.06% | 38,223,640 |
| 2024-01-04 | 2024-01-02 | 10.178 | 3,738,483 | -19,928 | 0.06% | 38,051,752 |
| 2024-01-03 | 2023-12-29 | 10.245 | 3,758,411 | -16,306 | 0.06% | 38,503,532 |
| 2024-01-02 | 2023-12-28 | 10.101 | 3,774,717 | -76,090 | 0.06% | 38,128,860 |
| 2023-12-29 | 2023-12-27 | 9.792 | 3,850,807 | +48,915 | 0.06% | 37,707,149 |
| 2023-12-28 | 2023-12-22 | 9.880 | 3,801,892 | -23,552 | 0.06% | 37,563,940 |
| 2023-12-27 | 2023-12-21 | 9.836 | 3,825,444 | -16,305 | 0.06% | 37,627,718 |
| 2023-12-22 | 2023-12-20 | 9.737 | 3,841,749 | -9,058 | 0.06% | 37,406,399 |
| 2023-12-21 | 2023-12-19 | 9.737 | 3,850,807 | +3,623 | 0.06% | 37,494,595 |
| 2023-12-20 | 2023-12-18 | 9.715 | 3,847,184 | -10,870 | 0.06% | 37,374,377 |
| 2023-12-19 | 2023-12-15 | 9.792 | 3,858,054 | -36,233 | 0.06% | 37,778,112 |
| 2023-12-18 | 2023-12-14 | 9.715 | 3,894,287 | +16,305 | 0.06% | 37,831,970 |
| 2023-12-15 | 2023-12-13 | 9.593 | 3,877,982 | +9,058 | 0.06% | 37,202,651 |
| 2023-12-14 | 2023-12-12 | 9.825 | 3,868,924 | +50,727 | 0.06% | 38,012,684 |
| 2023-12-13 | 2023-12-11 | 9.615 | 3,818,197 | +7,247 | 0.06% | 36,713,418 |
| 2023-12-12 | 2023-12-08 | 9.770 | 3,810,950 | -18,117 | 0.06% | 37,232,727 |
| 2023-12-11 | 2023-12-07 | 9.715 | 3,829,067 | -5,435 | 0.06% | 37,198,375 |
| 2023-12-08 | 2023-12-06 | 9.803 | 3,834,502 | +32,610 | 0.06% | 37,589,821 |
| 2023-12-07 | 2023-12-05 | 9.891 | 3,801,892 | +57,974 | 0.06% | 37,605,911 |
| 2023-12-06 | 2023-12-04 | 10.068 | 3,743,918 | +9,058 | 0.06% | 37,693,763 |
| 2023-12-05 | 2023-12-01 | 10.189 | 3,734,860 | -63,408 | 0.06% | 38,056,107 |
| 2023-12-04 | 2023-11-30 | 10.013 | 3,798,268 | -16,306 | 0.06% | 38,031,304 |
| 2023-12-01 | 2023-11-29 | 9.969 | 3,814,574 | +114,136 | 0.06% | 38,026,129 |
| 2023-11-30 | 2023-11-28 | 10.289 | 3,700,438 | +3,624 | 0.06% | 38,073,024 |
| 2023-11-29 | 2023-11-27 | 10.134 | 3,696,814 | +67,032 | 0.06% | 37,464,385 |
| 2023-11-28 | 2023-11-24 | 10.476 | 3,629,782 | -106,889 | 0.06% | 38,027,264 |
| 2023-11-27 | 2023-11-23 | 10.234 | 3,736,671 | -70,656 | 0.06% | 38,239,563 |
| 2023-11-24 | 2023-11-22 | 10.013 | 3,807,327 | +1,812 | 0.06% | 38,122,010 |
| 2023-11-23 | 2023-11-21 | 10.101 | 3,805,515 | +72,467 | 0.06% | 38,439,954 |
| 2023-11-22 | 2023-11-20 | 10.123 | 3,733,048 | +28,987 | 0.06% | 37,790,378 |
| 2023-11-21 | 2023-11-17 | 10.101 | 3,704,061 | +16,305 | 0.06% | 37,415,155 |
| 2023-11-20 | 2023-11-16 | 10.223 | 3,687,756 | +86,961 | 0.06% | 37,698,276 |
| 2023-11-17 | 2023-11-15 | 10.598 | 3,600,795 | -10,870 | 0.06% | 38,160,843 |
| 2023-11-16 | 2023-11-14 | 10.134 | 3,611,665 | +32,610 | 0.06% | 36,601,465 |
| 2023-11-15 | 2023-11-13 | 10.333 | 3,579,055 | -5,435 | 0.06% | 36,982,183 |
| 2023-11-14 | 2023-11-10 | 10.234 | 3,584,490 | -16,305 | 0.06% | 36,682,205 |
| 2023-11-13 | 2023-11-09 | 10.123 | 3,600,795 | +14,493 | 0.06% | 36,451,555 |
| 2023-11-10 | 2023-11-08 | 10.289 | 3,586,302 | +5,435 | 0.06% | 36,898,703 |
| 2023-11-08 | 2023-11-06 | 10.410 | 3,580,867 | -12,681 | 0.06% | 37,277,623 |
| 2023-11-07 | 2023-11-03 | 10.178 | 3,593,548 | -5,436 | 0.06% | 36,576,547 |
| 2023-11-06 | 2023-11-02 | 10.123 | 3,598,984 | +23,552 | 0.06% | 36,433,222 |
| 2023-11-03 | 2023-11-01 | 10.245 | 3,575,432 | -3,623 | 0.06% | 36,628,980 |
| 2023-11-02 | 2023-10-31 | 9.869 | 3,579,055 | -5,435 | 0.06% | 35,322,726 |
| 2023-11-01 | 2023-10-30 | 10.156 | 3,584,490 | +28,987 | 0.06% | 36,405,209 |
| 2023-10-31 | 2023-10-27 | 10.344 | 3,555,503 | -27,175 | 0.06% | 36,778,073 |
| 2023-10-26 | 2023-10-24 | 10.256 | 3,582,678 | -27,176 | 0.06% | 36,742,764 |
| 2023-10-25 | 2023-10-20 | 10.377 | 3,609,854 | +3,624 | 0.06% | 37,459,831 |
| 2023-10-24 | 2023-10-19 | 10.510 | 3,606,230 | +36,233 | 0.06% | 37,899,955 |
| 2023-10-20 | 2023-10-18 | 10.730 | 3,569,997 | -9,058 | 0.06% | 38,307,379 |
| 2023-10-19 | 2023-10-17 | 10.708 | 3,579,055 | +18,117 | 0.06% | 38,325,553 |
| 2023-10-18 | 2023-10-16 | 10.719 | 3,560,938 | +47,103 | 0.06% | 38,170,862 |
| 2023-10-17 | 2023-10-13 | 10.885 | 3,513,835 | +43,481 | 0.06% | 38,247,813 |
| 2023-10-16 | 2023-10-12 | 11.194 | 3,470,354 | -59,786 | 0.06% | 38,847,230 |
| 2023-10-13 | 2023-10-11 | 10.786 | 3,530,140 | +19,929 | 0.06% | 38,074,554 |
| 2023-10-12 | 2023-10-10 | 10.863 | 3,510,211 | -5,435 | 0.06% | 38,130,864 |
| 2023-10-11 | 2023-10-09 | 10.819 | 3,515,646 | +43,480 | 0.06% | 38,034,660 |
| 2023-10-10 | 2023-10-06 | 11.194 | 3,472,166 | +7,247 | 0.06% | 38,867,514 |
| 2023-10-09 | 2023-10-05 | 11.194 | 3,464,919 | -18,117 | 0.06% | 38,786,391 |
| 2023-10-06 | 2023-10-04 | 11.150 | 3,483,036 | -1,030,677 | 0.06% | 38,835,389 |
| 2023-10-05 | 2023-10-03 | 10.918 | 4,513,713 | -904,029 | 0.07% | 49,280,892 |
| 2023-10-04 | 2023-09-29 | 11.106 | 5,417,742 | -96,925 | 0.09% | 60,167,869 |
| 2023-10-03 | 2023-09-28 | 10.797 | 5,514,667 | -21,740 | 0.09% | 59,539,677 |
| 2023-09-29 | 2023-09-27 | 10.808 | 5,536,407 | -43,480 | 0.09% | 59,835,514 |
| 2023-09-28 | 2023-09-26 | 10.686 | 5,579,887 | +32,610 | 0.09% | 59,627,841 |
| 2023-09-27 | 2023-09-25 | 10.841 | 5,547,277 | +7,247 | 0.09% | 60,136,710 |
| 2023-09-26 | 2023-09-22 | 10.874 | 5,540,030 | -21,740 | 0.09% | 60,241,624 |
| 2023-09-25 | 2023-09-21 | 10.752 | 5,561,770 | -195,662 | 0.09% | 59,802,633 |
| 2023-09-22 | 2023-09-20 | 10.763 | 5,757,432 | +3,624 | 0.09% | 61,970,038 |
| 2023-09-21 | 2023-09-19 | 10.841 | 5,753,808 | -83,338 | 0.09% | 62,375,664 |
| 2023-09-19 | 2023-09-15 | 10.399 | 5,837,146 | +36,234 | 0.09% | 60,701,551 |
| 2023-09-18 | 2023-09-14 | 10.410 | 5,800,912 | +14,493 | 0.09% | 60,388,786 |
| 2023-09-15 | 2023-09-13 | 10.333 | 5,786,419 | -28,987 | 0.09% | 59,790,757 |
| 2023-09-14 | 2023-09-12 | 10.377 | 5,815,406 | -5,435 | 0.09% | 60,347,074 |
| 2023-09-13 | 2023-09-11 | 10.476 | 5,820,841 | +3,624 | 0.09% | 60,981,805 |
| 2023-09-12 | 2023-09-07 | 10.443 | 5,817,217 | +38,045 | 0.09% | 60,751,181 |
| 2023-09-11 | 2023-09-06 | 10.432 | 5,779,172 | -43,480 | 0.09% | 60,290,065 |
| 2023-09-06 | 2023-09-04 | 10.333 | 5,822,652 | -28,987 | 0.09% | 60,165,151 |
| 2023-09-05 | 2023-08-31 | 9.958 | 5,851,639 | -5,435 | 0.09% | 58,268,306 |
| 2023-09-04 | 2023-08-30 | 10.013 | 5,857,074 | -16,305 | 0.09% | 58,645,720 |
| 2023-08-31 | 2023-08-29 | 9.847 | 5,873,379 | -98,737 | 0.09% | 57,836,394 |
| 2023-08-30 | 2023-08-28 | 9.660 | 5,972,116 | -45,292 | 0.10% | 57,687,885 |
| 2023-08-29 | 2023-08-25 | 9.350 | 6,017,408 | -3,623 | 0.10% | 56,265,372 |
| 2023-08-28 | 2023-08-24 | 9.218 | 6,021,031 | -23,552 | 0.10% | 55,501,621 |
| 2023-08-25 | 2023-08-23 | 9.196 | 6,044,583 | +5,435 | 0.10% | 55,585,264 |
| 2023-08-24 | 2023-08-22 | 9.163 | 6,039,148 | -19,929 | 0.10% | 55,335,277 |
| 2023-08-23 | 2023-08-21 | 9.019 | 6,059,077 | +1,812 | 0.10% | 54,648,325 |
| 2023-08-22 | 2023-08-18 | 9.152 | 6,057,265 | -18,117 | 0.10% | 55,434,410 |
| 2023-08-21 | 2023-08-17 | 9.229 | 6,075,382 | -23,552 | 0.10% | 56,069,695 |
| 2023-08-18 | 2023-08-16 | 9.196 | 6,098,934 | +67,938 | 0.10% | 56,085,069 |
| 2023-08-17 | 2023-08-15 | 9.317 | 6,030,996 | -18,116 | 0.10% | 56,192,689 |
| 2023-08-16 | 2023-08-14 | 9.361 | 6,049,112 | +21,740 | 0.10% | 56,628,597 |
| 2023-08-14 | 2023-08-10 | 9.626 | 6,027,372 | +38,045 | 0.10% | 58,022,015 |
| 2023-08-11 | 2023-08-09 | 9.726 | 5,989,327 | +14,494 | 0.10% | 58,250,849 |
| 2023-08-10 | 2023-08-08 | 9.715 | 5,974,833 | -9,059 | 0.10% | 58,043,925 |
| 2023-08-09 | 2023-08-07 | 9.615 | 5,983,892 | +43,481 | 0.10% | 57,537,399 |
| 2023-08-08 | 2023-08-04 | 9.825 | 5,940,411 | -25,364 | 0.10% | 58,365,314 |
| 2023-08-07 | 2023-08-03 | 9.682 | 5,965,775 | -61,597 | 0.10% | 57,758,352 |
| 2023-08-04 | 2023-08-02 | 9.350 | 6,027,372 | +101,439 | 0.10% | 56,358,540 |
| 2023-08-03 | 2023-08-01 | 9.759 | 5,925,933 | +45,292 | 0.09% | 57,830,551 |
| 2023-08-02 | 2023-07-31 | 10.046 | 5,880,641 | -14,493 | 0.09% | 59,076,450 |
| 2023-08-01 | 2023-07-28 | 9.748 | 5,895,134 | +622,312 | 0.09% | 57,464,907 |
| 2023-07-31 | 2023-07-27 | 9.671 | 5,272,822 | +432,992 | 0.08% | 50,991,237 |
| 2023-07-28 | 2023-07-26 | 9.737 | 4,839,830 | +16,305 | 0.08% | 47,124,529 |
| 2023-07-27 | 2023-07-25 | 9.737 | 4,823,525 | -128,629 | 0.08% | 46,965,770 |
| 2023-07-26 | 2023-07-24 | 9.152 | 4,952,154 | +38,045 | 0.08% | 45,320,741 |
| 2023-07-25 | 2023-07-21 | 9.361 | 4,914,109 | -16,305 | 0.08% | 46,003,298 |
| 2023-07-24 | 2023-07-20 | 9.218 | 4,930,414 | +5,435 | 0.08% | 45,448,357 |
| 2023-07-21 | 2023-07-19 | 9.328 | 4,924,979 | +18,117 | 0.08% | 45,941,949 |
| 2023-07-20 | 2023-07-18 | 9.395 | 4,906,862 | -34,422 | 0.08% | 46,097,963 |
| 2023-07-19 | 2023-07-14 | 9.516 | 4,941,284 | +27,175 | 0.08% | 47,021,384 |
| 2023-07-18 | 2023-07-13 | 9.439 | 4,914,109 | -50,727 | 0.08% | 46,383,042 |
| 2023-07-14 | 2023-07-12 | 9.306 | 4,964,836 | +12,682 | 0.08% | 46,204,131 |
| 2023-07-13 | 2023-07-11 | 9.218 | 4,952,154 | +34,422 | 0.08% | 45,648,756 |
| 2023-07-12 | 2023-07-10 | 9.295 | 4,917,732 | +21,740 | 0.08% | 45,711,479 |
| 2023-07-11 | 2023-07-07 | 9.339 | 4,895,992 | +41,669 | 0.08% | 45,725,598 |
| 2023-07-10 | 2023-07-06 | 9.450 | 4,854,323 | -12,682 | 0.08% | 45,872,326 |
| 2023-07-07 | 2023-07-05 | 9.582 | 4,867,005 | +10,853 | 0.08% | 46,636,918 |
| 2023-07-06 | 2023-07-04 | 9.648 | 4,856,152 | +21,740 | 0.08% | 46,854,578 |
| 2023-07-05 | 2023-07-03 | 9.748 | 4,834,412 | -28,987 | 0.08% | 47,125,144 |
| 2023-07-04 | 2023-06-30 | 9.615 | 4,863,399 | +23,552 | 0.08% | 46,763,433 |
| 2023-06-30 | 2023-06-28 | 9.825 | 4,839,847 | -23,552 | 0.08% | 47,552,129 |
| 2023-06-29 | 2023-06-27 | 9.770 | 4,863,399 | +1,812 | 0.08% | 47,515,084 |
| 2023-06-28 | 2023-06-26 | 9.593 | 4,861,587 | -27,176 | 0.08% | 46,638,671 |
| 2023-06-27 | 2023-06-23 | 10.869 | 4,888,763 | +65,221 | 0.08% | 53,135,443 |
| 2023-06-26 | 2023-06-21 | 11.138 | 4,823,542 | +239,664 | 0.08% | 53,724,530 |
| 2023-06-23 | 2023-06-20 | 10.974 | 4,583,878 | +49,575 | 0.08% | 50,304,345 |
| 2023-06-21 | 2023-06-19 | 11.091 | 4,534,303 | +87,183 | 0.08% | 50,290,793 |
| 2023-06-20 | 2023-06-16 | 11.337 | 4,447,120 | -32,480 | 0.08% | 50,416,447 |
| 2023-06-19 | 2023-06-15 | 11.091 | 4,479,600 | -35,899 | 0.08% | 49,684,072 |
| 2023-06-16 | 2023-06-14 | 11.115 | 4,515,499 | +17,095 | 0.08% | 50,187,893 |
| 2023-06-15 | 2023-06-13 | 11.091 | 4,498,404 | +32,480 | 0.08% | 49,892,631 |
| 2023-06-14 | 2023-06-12 | 11.313 | 4,465,924 | +10,256 | 0.08% | 50,525,127 |
| 2023-06-13 | 2023-06-09 | 11.302 | 4,455,668 | +15,386 | 0.08% | 50,356,966 |
| 2023-06-12 | 2023-06-08 | 11.267 | 4,440,282 | +6,837 | 0.08% | 50,027,229 |
| 2023-06-09 | 2023-06-07 | 11.091 | 4,433,445 | +6,838 | 0.08% | 49,172,158 |
| 2023-06-08 | 2023-06-06 | 11.091 | 4,426,607 | -1,709 | 0.08% | 49,096,317 |
| 2023-06-07 | 2023-06-05 | 10.986 | 4,428,316 | -23,933 | 0.08% | 48,648,988 |
| 2023-06-06 | 2023-06-02 | 10.904 | 4,452,249 | +22,223 | 0.08% | 48,547,287 |
| 2023-06-05 | 2023-06-01 | 10.916 | 4,430,026 | +32,480 | 0.08% | 48,356,797 |
| 2023-06-02 | 2023-05-31 | 10.916 | 4,397,546 | +49,575 | 0.07% | 48,002,256 |
| 2023-06-01 | 2023-05-30 | 11.278 | 4,347,971 | -51,284 | 0.07% | 49,038,060 |
| 2023-05-31 | 2023-05-29 | 11.267 | 4,399,255 | -44,446 | 0.07% | 49,564,991 |
| 2023-05-30 | 2023-05-25 | 11.126 | 4,443,701 | +39,317 | 0.08% | 49,441,878 |
| 2023-05-29 | 2023-05-24 | 11.313 | 4,404,384 | +78,636 | 0.07% | 49,828,895 |
| 2023-05-25 | 2023-05-23 | 11.653 | 4,325,748 | -57,267 | 0.07% | 50,406,920 |
| 2023-05-24 | 2023-05-22 | 11.700 | 4,383,015 | -34,190 | 0.07% | 51,279,357 |
| 2023-05-23 | 2023-05-19 | 11.653 | 4,417,205 | +11,967 | 0.07% | 51,472,647 |
| 2023-05-22 | 2023-05-18 | 11.746 | 4,405,238 | -27,352 | 0.07% | 51,745,513 |
| 2023-05-19 | 2023-05-17 | 11.489 | 4,432,590 | +10,257 | 0.08% | 50,925,894 |
| 2023-05-18 | 2023-05-16 | 11.641 | 4,422,333 | -23,933 | 0.07% | 51,480,663 |
| 2023-05-17 | 2023-05-15 | 11.664 | 4,446,266 | -8,547 | 0.08% | 51,863,307 |
| 2023-05-16 | 2023-05-12 | 11.384 | 4,454,813 | -282 | 0.08% | 50,712,139 |
| 2023-05-15 | 2023-05-11 | 11.723 | 4,455,095 | +32,480 | 0.08% | 52,226,906 |
| 2023-05-12 | 2023-05-10 | 11.957 | 4,422,615 | -406,853 | 0.07% | 52,880,998 |
| 2023-05-11 | 2023-05-09 | 12.168 | 4,829,468 | -30,770 | 0.08% | 58,762,768 |
| 2023-05-10 | 2023-05-08 | 12.355 | 4,860,238 | -36,775 | 0.08% | 60,046,965 |
| 2023-05-09 | 2023-05-05 | 11.863 | 4,897,013 | +37,608 | 0.08% | 58,095,009 |
| 2023-05-08 | 2023-05-04 | 11.583 | 4,859,405 | -61,541 | 0.08% | 56,284,382 |
| 2023-05-05 | 2023-05-03 | 11.115 | 4,920,946 | -11,966 | 0.08% | 54,694,268 |
| 2023-05-04 | 2023-05-02 | 11.126 | 4,932,912 | -23,932 | 0.08% | 54,884,978 |
| 2023-05-03 | 2023-04-28 | 11.079 | 4,956,844 | -68,412 | 0.08% | 54,919,281 |
| 2023-05-02 | 2023-04-27 | 10.787 | 5,025,256 | -57,103 | 0.09% | 54,207,418 |
| 2023-04-28 | 2023-04-26 | 10.670 | 5,082,359 | -22,220 | 0.09% | 54,228,774 |
| 2023-04-27 | 2023-04-25 | 10.623 | 5,104,579 | -90,602 | 0.09% | 54,226,976 |
| 2023-04-26 | 2023-04-24 | 10.600 | 5,195,181 | +52,994 | 0.09% | 55,067,897 |
| 2023-04-25 | 2023-04-21 | 10.612 | 5,142,187 | -25,642 | 0.09% | 54,566,332 |
| 2023-04-24 | 2023-04-20 | 10.705 | 5,167,829 | +3,419 | 0.09% | 55,322,123 |
| 2023-04-21 | 2023-04-19 | 10.448 | 5,164,410 | -69,234 | 0.09% | 53,956,253 |
| 2023-04-20 | 2023-04-18 | 10.331 | 5,233,644 | -109,406 | 0.09% | 54,067,276 |
| 2023-04-19 | 2023-04-17 | 10.237 | 5,343,050 | -63,250 | 0.09% | 54,697,427 |
| 2023-04-18 | 2023-04-14 | 10.062 | 5,406,300 | +25,642 | 0.09% | 54,396,155 |
| 2023-04-17 | 2023-04-13 | 10.073 | 5,380,658 | -87,183 | 0.09% | 54,201,106 |
| 2023-04-14 | 2023-04-12 | 9.956 | 5,467,841 | -153,851 | 0.09% | 54,439,615 |
| 2023-04-13 | 2023-04-11 | 9.477 | 5,621,692 | -35,899 | 0.10% | 53,274,781 |
| 2023-04-12 | 2023-04-06 | 9.336 | 5,657,591 | -46,156 | 0.10% | 52,820,687 |
| 2023-04-11 | 2023-04-04 | 9.243 | 5,703,747 | -6,838 | 0.10% | 52,717,761 |
| 2023-04-06 | 2023-04-03 | 9.289 | 5,710,585 | +92,312 | 0.10% | 53,048,207 |
| 2023-04-04 | 2023-03-31 | 9.371 | 5,618,273 | -15,386 | 0.10% | 52,650,799 |
| 2023-04-03 | 2023-03-30 | 9.488 | 5,633,659 | -49,574 | 0.10% | 53,454,100 |
| 2023-03-31 | 2023-03-29 | 9.570 | 5,683,233 | -75,217 | 0.10% | 54,389,914 |
| 2023-03-30 | 2023-03-28 | 9.547 | 5,758,450 | -584,637 | 0.10% | 54,975,017 |
| 2023-03-29 | 2023-03-27 | 8.634 | 6,343,087 | +466,684 | 0.11% | 54,767,969 |
| 2023-03-28 | 2023-03-24 | 8.857 | 5,876,403 | +27,352 | 0.10% | 52,044,766 |
| 2023-03-27 | 2023-03-23 | 8.962 | 5,849,051 | -135,048 | 0.10% | 52,418,403 |
| 2023-03-24 | 2023-03-22 | 8.833 | 5,984,099 | -66,669 | 0.10% | 52,858,560 |
| 2023-03-23 | 2023-03-21 | 8.693 | 6,050,768 | -5,129 | 0.10% | 52,597,963 |
| 2023-03-22 | 2023-03-20 | 8.658 | 6,055,897 | +54,703 | 0.10% | 52,429,994 |
| 2023-03-21 | 2023-03-17 | 8.786 | 6,001,194 | -59,831 | 0.10% | 52,728,718 |
| 2023-03-20 | 2023-03-16 | 8.634 | 6,061,025 | +15,385 | 0.10% | 52,332,568 |
| 2023-03-17 | 2023-03-15 | 8.716 | 6,045,640 | +54,703 | 0.10% | 52,694,849 |
| 2023-03-16 | 2023-03-14 | 8.704 | 5,990,937 | -319,670 | 0.10% | 52,147,957 |
| 2023-03-15 | 2023-03-13 | 8.728 | 6,310,607 | -46,156 | 0.11% | 55,078,179 |
| 2023-03-14 | 2023-03-10 | 8.506 | 6,356,763 | -41,027 | 0.11% | 54,067,967 |
| 2023-03-13 | 2023-03-09 | 8.611 | 6,397,790 | +63,250 | 0.11% | 55,090,588 |
| 2023-03-10 | 2023-03-08 | 8.786 | 6,334,540 | -20,513 | 0.11% | 55,657,620 |
| 2023-03-09 | 2023-03-07 | 8.915 | 6,355,053 | -126,501 | 0.11% | 56,655,719 |
| 2023-03-08 | 2023-03-06 | 8.892 | 6,481,554 | -600,022 | 0.11% | 57,631,821 |
| 2023-03-07 | 2023-03-03 | 8.552 | 7,081,576 | +26,420 | 0.12% | 60,564,329 |
| 2023-03-06 | 2023-03-02 | 8.506 | 7,055,156 | -193,170 | 0.12% | 60,008,206 |
| 2023-03-03 | 2023-03-01 | 8.248 | 7,248,326 | +28,206 | 0.12% | 59,785,580 |
| 2023-03-02 | 2023-02-28 | 8.061 | 7,220,120 | +124,791 | 0.12% | 58,201,375 |
| 2023-03-01 | 2023-02-27 | 8.248 | 7,095,329 | +63,250 | 0.12% | 58,523,631 |
| 2023-02-28 | 2023-02-24 | 8.435 | 7,032,079 | -51,284 | 0.12% | 59,318,289 |
| 2023-02-27 | 2023-02-23 | 8.447 | 7,083,363 | +5,129 | 0.12% | 59,833,761 |
| 2023-02-24 | 2023-02-22 | 8.447 | 7,078,234 | +22,223 | 0.12% | 59,790,436 |
| 2023-02-23 | 2023-02-21 | 8.470 | 7,056,011 | +102,568 | 0.12% | 59,767,821 |
| 2023-02-22 | 2023-02-20 | 8.541 | 6,953,443 | -70,088 | 0.12% | 59,387,134 |
| 2023-02-21 | 2023-02-17 | 8.424 | 7,023,531 | +30,770 | 0.12% | 59,164,011 |
| 2023-02-20 | 2023-02-16 | 8.494 | 6,992,761 | -59,831 | 0.12% | 59,395,688 |
| 2023-02-17 | 2023-02-15 | 8.424 | 7,052,592 | -78,636 | 0.12% | 59,408,812 |
| 2023-02-16 | 2023-02-14 | 8.459 | 7,131,228 | -3,418 | 0.12% | 60,321,513 |
| 2023-02-15 | 2023-02-13 | 8.412 | 7,134,646 | +73,507 | 0.12% | 60,016,537 |
| 2023-02-14 | 2023-02-10 | 8.506 | 7,061,139 | -140,177 | 0.12% | 60,059,095 |
| 2023-02-13 | 2023-02-09 | 8.447 | 7,201,316 | +191,461 | 0.12% | 60,830,120 |
| 2023-02-10 | 2023-02-08 | 8.506 | 7,009,855 | -95,731 | 0.12% | 59,622,894 |
| 2023-02-09 | 2023-02-07 | 8.424 | 7,105,586 | +88,893 | 0.12% | 59,855,217 |
| 2023-02-08 | 2023-02-06 | 8.482 | 7,016,693 | -181,204 | 0.12% | 59,516,871 |
| 2023-02-07 | 2023-02-03 | 8.470 | 7,197,897 | -1,709 | 0.12% | 60,969,664 |
| 2023-02-06 | 2023-02-02 | 8.541 | 7,199,606 | +150,433 | 0.12% | 61,489,534 |
| 2023-02-03 | 2023-02-01 | 8.669 | 7,049,173 | +290,609 | 0.12% | 61,111,928 |
| 2023-02-02 | 2023-01-31 | 8.623 | 6,758,564 | +388,049 | 0.11% | 58,276,241 |
| 2023-02-01 | 2023-01-30 | 8.798 | 6,370,515 | +126,500 | 0.11% | 56,048,242 |
| 2023-01-31 | 2023-01-27 | 9.079 | 6,244,015 | +355,569 | 0.11% | 56,688,540 |
| 2023-01-30 | 2023-01-26 | 9.067 | 5,888,446 | -227,359 | 0.10% | 53,391,486 |
| 2023-01-27 | 2023-01-20 | 8.892 | 6,115,805 | +30,770 | 0.10% | 54,379,703 |
| 2023-01-26 | 2023-01-19 | 8.786 | 6,085,035 | +208,555 | 0.10% | 53,465,376 |
| 2023-01-20 | 2023-01-18 | 8.915 | 5,876,480 | -8,547 | 0.10% | 52,389,209 |
| 2023-01-19 | 2023-01-17 | 8.821 | 5,885,027 | +70,088 | 0.10% | 51,914,588 |
| 2023-01-18 | 2023-01-16 | 8.985 | 5,814,939 | +10,257 | 0.10% | 52,248,761 |
| 2023-01-17 | 2023-01-13 | 9.020 | 5,804,682 | -41,027 | 0.10% | 52,360,335 |
| 2023-01-16 | 2023-01-12 | 9.044 | 5,845,709 | -223,940 | 0.10% | 52,867,198 |
| 2023-01-13 | 2023-01-11 | 8.833 | 6,069,649 | -475,232 | 0.10% | 53,614,238 |
| 2023-01-12 | 2023-01-10 | 8.599 | 6,544,881 | -273,514 | 0.11% | 56,280,598 |
| 2023-01-11 | 2023-01-09 | 8.494 | 6,818,395 | +1,076,963 | 0.12% | 57,914,644 |
| 2023-01-10 | 2023-01-06 | 8.775 | 5,741,432 | +32,480 | 0.10% | 50,379,180 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,708,952 | +47,865 | 0.10% | 49,760,218 |
| 2023-01-06 | 2023-01-04 | 8.833 | 5,661,087 | +64,960 | 0.10% | 50,005,341 |
| 2023-01-05 | 2023-01-03 | 8.634 | 5,596,127 | +237,932 | 0.09% | 48,318,510 |
| 2023-01-04 | 2022-12-30 | 8.669 | 5,358,195 | -46,156 | 0.09% | 46,452,205 |
| 2023-01-03 | 2022-12-29 | 8.623 | 5,404,351 | +157,271 | 0.09% | 46,599,434 |
| 2022-12-30 | 2022-12-28 | 8.751 | 5,247,080 | -3,419 | 0.09% | 45,918,627 |
| 2022-12-29 | 2022-12-23 | 8.751 | 5,250,499 | -51,284 | 0.09% | 45,948,548 |
| 2022-12-28 | 2022-12-22 | 8.704 | 5,301,783 | -54,703 | 0.09% | 46,149,234 |
| 2022-12-23 | 2022-12-21 | 8.611 | 5,356,486 | -10,257 | 0.09% | 46,124,046 |
| 2022-12-22 | 2022-12-20 | 8.599 | 5,366,743 | -37,608 | 0.09% | 46,149,579 |
| 2022-12-21 | 2022-12-19 | 8.599 | 5,404,351 | +47,865 | 0.09% | 46,472,977 |
| 2022-12-20 | 2022-12-16 | 8.693 | 5,356,486 | -30,770 | 0.09% | 46,562,726 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,387,256 | +15,385 | 0.09% | 46,641,117 |
| 2022-12-16 | 2022-12-14 | 8.681 | 5,371,871 | +25,642 | 0.09% | 46,633,616 |
| 2022-12-15 | 2022-12-13 | 8.669 | 5,346,229 | +30,770 | 0.09% | 46,348,467 |
| 2022-12-14 | 2022-12-12 | 8.704 | 5,315,459 | +263,258 | 0.09% | 46,268,276 |
| 2022-12-13 | 2022-12-09 | 8.997 | 5,052,201 | +1,709 | 0.09% | 45,454,467 |
| 2022-12-12 | 2022-12-08 | 8.950 | 5,050,492 | -87,182 | 0.09% | 45,202,737 |
| 2022-12-09 | 2022-12-07 | 8.728 | 5,137,674 | -37,609 | 0.09% | 44,840,968 |
| 2022-12-08 | 2022-12-06 | 8.915 | 5,175,283 | -567,542 | 0.09% | 46,137,991 |
| 2022-12-07 | 2022-12-05 | 8.693 | 5,742,825 | +254,710 | 0.10% | 49,921,084 |
| 2022-12-06 | 2022-12-02 | 8.669 | 5,488,115 | +3,419 | 0.09% | 47,578,530 |
| 2022-12-05 | 2022-12-01 | 8.658 | 5,484,696 | +900,889 | 0.09% | 47,484,721 |
| 2022-12-01 | 2022-11-29 | 9.161 | 4,583,807 | -128,210 | 0.08% | 41,991,143 |
| 2022-11-30 | 2022-11-28 | 8.985 | 4,712,017 | -73,507 | 0.08% | 42,338,716 |
| 2022-11-29 | 2022-11-25 | 9.020 | 4,785,524 | -83,764 | 0.08% | 43,167,161 |
| 2022-11-28 | 2022-11-24 | 8.880 | 4,869,288 | -64,960 | 0.08% | 43,239,120 |
| 2022-11-25 | 2022-11-23 | 8.962 | 4,934,248 | -59,831 | 0.08% | 44,220,063 |
| 2022-11-24 | 2022-11-22 | 8.845 | 4,994,079 | -487,198 | 0.08% | 44,171,975 |
| 2022-11-23 | 2022-11-21 | 8.552 | 5,481,277 | -42,737 | 0.09% | 46,877,964 |
| 2022-11-22 | 2022-11-18 | 8.541 | 5,524,014 | -92,311 | 0.09% | 47,178,838 |
| 2022-11-21 | 2022-11-17 | 8.541 | 5,616,325 | +68,379 | 0.10% | 47,967,237 |
| 2022-11-18 | 2022-11-16 | 8.447 | 5,547,946 | +186,332 | 0.09% | 46,863,965 |
| 2022-11-17 | 2022-11-15 | 8.424 | 5,361,614 | +415,400 | 0.09% | 45,164,546 |
| 2022-11-16 | 2022-11-14 | 8.541 | 4,946,214 | +432,495 | 0.08% | 42,244,033 |
| 2022-11-15 | 2022-11-11 | 8.927 | 4,513,719 | +6,838 | 0.08% | 40,292,913 |
| 2022-11-14 | 2022-11-10 | 8.751 | 4,506,881 | +6,837 | 0.08% | 39,440,944 |
| 2022-11-11 | 2022-11-09 | 8.857 | 4,500,044 | -63,250 | 0.08% | 39,854,948 |
| 2022-11-10 | 2022-11-08 | 8.775 | 4,563,294 | -145,304 | 0.08% | 40,041,406 |
| 2022-11-09 | 2022-11-07 | 8.377 | 4,708,598 | +239,325 | 0.08% | 39,443,391 |
| 2022-11-08 | 2022-11-04 | 8.646 | 4,469,273 | -52,994 | 0.08% | 38,641,229 |
| 2022-11-07 | 2022-11-03 | 8.295 | 4,522,267 | +100,859 | 0.08% | 37,512,158 |
| 2022-11-04 | 2022-11-02 | 8.506 | 4,421,408 | +83,764 | 0.07% | 37,606,647 |
| 2022-11-03 | 2022-11-01 | 8.669 | 4,337,644 | +15,385 | 0.07% | 37,604,665 |
| 2022-11-02 | 2022-10-31 | 8.470 | 4,322,259 | -2,564 | 0.07% | 36,611,621 |
| 2022-11-01 | 2022-10-28 | 8.716 | 4,324,823 | +37,608 | 0.07% | 37,695,909 |
| 2022-10-31 | 2022-10-27 | 8.938 | 4,287,215 | +10,257 | 0.07% | 38,321,123 |
| 2022-10-28 | 2022-10-26 | 8.857 | 4,276,958 | +87,182 | 0.07% | 37,879,172 |
| 2022-10-27 | 2022-10-25 | 8.821 | 4,189,776 | -17,094 | 0.07% | 36,959,983 |
| 2022-10-26 | 2022-10-24 | 8.833 | 4,206,870 | +17,094 | 0.07% | 37,159,996 |
| 2022-10-25 | 2022-10-21 | 9.523 | 4,189,776 | +44,447 | 0.07% | 39,901,095 |
| 2022-10-24 | 2022-10-20 | 9.711 | 4,145,329 | +8,547 | 0.07% | 40,253,784 |
| 2022-10-21 | 2022-10-19 | 9.769 | 4,136,782 | -85,473 | 0.07% | 40,412,779 |
| 2022-10-20 | 2022-10-18 | 9.734 | 4,222,255 | +131,628 | 0.07% | 41,099,581 |
| 2022-10-19 | 2022-10-17 | 9.839 | 4,090,627 | -11,966 | 0.07% | 40,249,036 |
| 2022-10-18 | 2022-10-14 | 9.711 | 4,102,593 | +5,129 | 0.07% | 39,838,790 |
| 2022-10-17 | 2022-10-13 | 9.605 | 4,097,464 | -8,548 | 0.07% | 39,357,537 |
| 2022-10-14 | 2022-10-12 | 9.617 | 4,106,012 | -30,770 | 0.07% | 39,487,682 |
| 2022-10-13 | 2022-10-11 | 9.547 | 4,136,782 | -20,514 | 0.07% | 39,493,207 |
| 2022-10-12 | 2022-10-10 | 9.605 | 4,157,296 | -5,128 | 0.07% | 39,932,244 |
| 2022-10-11 | 2022-10-07 | 9.711 | 4,162,424 | -18,804 | 0.07% | 40,419,787 |
| 2022-10-07 | 2022-10-05 | 9.839 | 4,181,228 | -20,514 | 0.07% | 41,140,490 |
| 2022-10-06 | 2022-10-03 | 9.442 | 4,201,742 | +6,838 | 0.07% | 39,670,943 |
| 2022-10-05 | 2022-09-30 | 9.523 | 4,194,904 | -8,517 | 0.07% | 39,949,932 |
| 2022-10-03 | 2022-09-29 | 9.278 | 4,203,421 | -20,514 | 0.07% | 38,998,301 |
| 2022-09-30 | 2022-09-28 | 9.418 | 4,223,935 | -8,547 | 0.07% | 39,781,643 |
| 2022-09-29 | 2022-09-27 | 9.676 | 4,232,482 | -41,027 | 0.07% | 40,951,540 |
| 2022-09-28 | 2022-09-26 | 9.769 | 4,273,509 | -13,676 | 0.07% | 41,748,484 |
| 2022-09-27 | 2022-09-23 | 9.886 | 4,287,185 | +22,223 | 0.07% | 42,383,668 |
| 2022-09-23 | 2022-09-21 | 9.945 | 4,264,962 | -15,385 | 0.07% | 42,413,460 |
| 2022-09-22 | 2022-09-20 | 9.874 | 4,280,347 | +5,128 | 0.07% | 42,265,989 |
| 2022-09-21 | 2022-09-19 | 9.933 | 4,275,219 | +44,446 | 0.07% | 42,465,444 |
| 2022-09-20 | 2022-09-16 | 10.319 | 4,230,773 | +6,838 | 0.07% | 43,657,405 |
| 2022-09-19 | 2022-09-15 | 10.378 | 4,223,935 | +3,419 | 0.07% | 43,833,935 |
| 2022-09-16 | 2022-09-14 | 10.354 | 4,220,516 | -3,419 | 0.07% | 43,699,698 |
| 2022-09-15 | 2022-09-13 | 10.342 | 4,223,935 | -34,189 | 0.07% | 43,685,680 |
| 2022-09-14 | 2022-09-09 | 10.296 | 4,258,124 | -66,669 | 0.07% | 43,840,004 |
| 2022-09-13 | 2022-09-08 | 10.108 | 4,324,793 | +10,256 | 0.07% | 43,716,831 |
| 2022-09-09 | 2022-09-07 | 10.202 | 4,314,537 | -13,675 | 0.07% | 44,016,985 |
| 2022-09-08 | 2022-09-06 | 10.272 | 4,328,212 | -52,239 | 0.07% | 44,460,327 |
| 2022-09-07 | 2022-09-05 | 10.202 | 4,380,451 | -42,737 | 0.07% | 44,689,441 |
| 2022-09-05 | 2022-09-01 | 10.132 | 4,423,188 | -37,608 | 0.08% | 44,814,948 |
| 2022-09-02 | 2022-08-31 | 9.945 | 4,460,796 | -13,676 | 0.08% | 44,360,956 |
| 2022-09-01 | 2022-08-30 | 9.933 | 4,474,472 | -259,838 | 0.08% | 44,444,609 |
| 2022-08-31 | 2022-08-29 | 9.523 | 4,734,310 | -136,758 | 0.08% | 45,086,934 |
| 2022-08-30 | 2022-08-26 | 9.079 | 4,871,068 | +22,223 | 0.08% | 44,223,746 |
| 2022-08-29 | 2022-08-25 | 9.067 | 4,848,845 | -39,317 | 0.08% | 43,965,257 |
| 2022-08-26 | 2022-08-24 | 8.985 | 4,888,162 | +83,763 | 0.08% | 43,921,425 |
| 2022-08-25 | 2022-08-23 | 9.102 | 4,804,399 | -6,837 | 0.08% | 43,730,886 |
| 2022-08-24 | 2022-08-22 | 9.149 | 4,811,236 | +1,709 | 0.08% | 44,018,275 |
| 2022-08-22 | 2022-08-18 | 8.915 | 4,809,527 | -88,892 | 0.08% | 42,877,252 |
| 2022-08-19 | 2022-08-17 | 9.020 | 4,898,419 | -17,095 | 0.08% | 44,185,515 |
| 2022-08-18 | 2022-08-16 | 8.728 | 4,915,514 | +95,730 | 0.08% | 42,901,984 |
| 2022-08-17 | 2022-08-15 | 8.892 | 4,819,784 | -1,709 | 0.08% | 42,855,916 |
| 2022-08-16 | 2022-08-12 | 8.985 | 4,821,493 | -15,385 | 0.08% | 43,322,386 |
| 2022-08-15 | 2022-08-11 | 8.880 | 4,836,878 | +23,932 | 0.08% | 42,951,320 |
| 2022-08-12 | 2022-08-10 | 8.821 | 4,812,946 | +30,770 | 0.08% | 42,457,258 |
| 2022-08-11 | 2022-08-09 | 8.927 | 4,782,176 | +1,710 | 0.08% | 42,689,366 |
| 2022-08-10 | 2022-08-08 | 9.067 | 4,780,466 | +13,676 | 0.08% | 43,345,253 |
| 2022-08-09 | 2022-08-05 | 9.161 | 4,766,790 | +29,061 | 0.08% | 43,667,406 |
| 2022-08-08 | 2022-08-04 | 9.079 | 4,737,729 | +30,770 | 0.08% | 43,013,179 |
| 2022-08-05 | 2022-08-03 | 8.950 | 4,706,959 | -25,642 | 0.08% | 42,128,060 |
| 2022-08-04 | 2022-08-02 | 8.950 | 4,732,601 | +35,899 | 0.08% | 42,357,560 |
| 2022-08-03 | 2022-08-01 | 9.184 | 4,696,702 | +116,243 | 0.08% | 43,135,245 |
| 2022-08-02 | 2022-07-29 | 9.430 | 4,580,459 | -25,642 | 0.08% | 43,193,028 |
| 2022-08-01 | 2022-07-28 | 9.617 | 4,606,101 | +1,710 | 0.08% | 44,297,058 |
| 2022-07-29 | 2022-07-27 | 9.594 | 4,604,391 | +1,709 | 0.08% | 44,172,874 |
| 2022-07-28 | 2022-07-26 | 9.594 | 4,602,682 | -3,419 | 0.08% | 44,156,479 |
| 2022-07-27 | 2022-07-25 | 9.594 | 4,606,101 | -1,709 | 0.08% | 44,189,279 |
| 2022-07-26 | 2022-07-22 | 9.676 | 4,607,810 | -8,547 | 0.08% | 44,583,040 |
| 2022-07-22 | 2022-07-20 | 9.699 | 4,616,357 | +5,128 | 0.08% | 44,773,756 |
| 2022-07-21 | 2022-07-19 | 9.687 | 4,611,229 | +10,257 | 0.08% | 44,670,070 |
| 2022-07-20 | 2022-07-18 | 9.617 | 4,600,972 | -82,055 | 0.08% | 44,247,732 |
| 2022-07-19 | 2022-07-15 | 9.488 | 4,683,027 | +6,838 | 0.08% | 44,434,175 |
| 2022-07-18 | 2022-07-14 | 9.687 | 4,676,189 | +11,967 | 0.08% | 45,299,353 |
| 2022-07-15 | 2022-07-13 | 9.781 | 4,664,222 | +11,966 | 0.08% | 45,619,981 |
| 2022-07-14 | 2022-07-12 | 9.629 | 4,652,256 | -17,095 | 0.08% | 44,795,362 |
| 2022-07-13 | 2022-07-11 | 9.605 | 4,669,351 | +15,385 | 0.08% | 44,850,706 |
| 2022-07-12 | 2022-07-08 | 9.699 | 4,653,966 | -3,113 | 0.08% | 45,138,523 |
| 2022-07-11 | 2022-07-07 | 9.746 | 4,657,079 | -22,223 | 0.08% | 45,386,659 |
| 2022-07-08 | 2022-07-06 | 9.687 | 4,679,302 | +52,993 | 0.08% | 45,329,510 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,626,309 | -92,311 | 0.08% | 45,844,544 |
| 2022-07-06 | 2022-07-04 | 9.781 | 4,718,620 | -20,514 | 0.08% | 46,152,039 |
| 2022-07-05 | 2022-06-30 | 9.547 | 4,739,134 | -11,966 | 0.08% | 45,243,767 |
| 2022-06-30 | 2022-06-28 | 9.640 | 4,751,100 | -78,635 | 0.08% | 45,802,691 |
| 2022-06-29 | 2022-06-27 | 9.289 | 4,829,735 | -87,183 | 0.08% | 44,865,593 |
| 2022-06-28 | 2022-06-24 | 9.079 | 4,916,918 | +27,351 | 0.08% | 44,640,011 |
| 2022-06-27 | 2022-06-23 | 9.161 | 4,889,567 | -13,675 | 0.08% | 44,792,136 |
| 2022-06-24 | 2022-06-22 | 10.230 | 4,903,242 | -8,202 | 0.08% | 50,161,820 |
| 2022-06-23 | 2022-06-21 | 10.305 | 4,911,444 | +305,754 | 0.08% | 50,611,596 |
| 2022-06-22 | 2022-06-20 | 10.268 | 4,605,690 | +1,611 | 0.08% | 47,289,308 |
| 2022-06-21 | 2022-06-17 | 10.268 | 4,604,079 | +828,805 | 0.08% | 47,272,767 |
| 2022-06-20 | 2022-06-16 | 10.305 | 3,775,274 | +14,499 | 0.07% | 38,903,557 |
| 2022-06-17 | 2022-06-15 | 10.429 | 3,760,775 | -109,541 | 0.07% | 39,221,065 |
| 2022-06-16 | 2022-06-14 | 10.094 | 3,870,316 | -11,277 | 0.07% | 39,066,069 |
| 2022-06-15 | 2022-06-13 | 9.957 | 3,881,593 | -12,887 | 0.07% | 38,649,787 |
| 2022-06-14 | 2022-06-10 | 9.982 | 3,894,480 | +75,712 | 0.07% | 38,874,809 |
| 2022-06-13 | 2022-06-09 | 10.131 | 3,818,768 | -144,980 | 0.07% | 38,687,991 |
| 2022-06-10 | 2022-06-08 | 10.181 | 3,963,748 | -571,868 | 0.07% | 40,353,632 |
| 2022-06-09 | 2022-06-07 | 9.783 | 4,535,616 | +25,774 | 0.08% | 44,373,659 |
| 2022-06-08 | 2022-06-06 | 9.746 | 4,509,842 | -143,369 | 0.08% | 43,953,527 |
| 2022-06-07 | 2022-06-02 | 9.523 | 4,653,211 | -90,210 | 0.08% | 44,310,929 |
| 2022-06-06 | 2022-06-01 | 9.299 | 4,743,421 | +351,175 | 0.09% | 44,109,916 |
| 2022-06-02 | 2022-05-31 | 9.461 | 4,392,246 | +451,050 | 0.08% | 41,553,190 |
| 2022-06-01 | 2022-05-30 | 9.647 | 3,941,196 | +127,261 | 0.07% | 38,019,972 |
| 2022-05-31 | 2022-05-27 | 9.771 | 3,813,935 | +4,833 | 0.07% | 37,265,827 |
| 2022-05-30 | 2022-05-26 | 9.622 | 3,809,102 | -20,942 | 0.07% | 36,651,103 |
| 2022-05-27 | 2022-05-25 | 9.585 | 3,830,044 | +6,444 | 0.07% | 36,709,951 |
| 2022-05-26 | 2022-05-24 | 9.709 | 3,823,600 | +8,054 | 0.07% | 37,122,905 |
| 2022-05-25 | 2022-05-23 | 9.759 | 3,815,546 | -11,276 | 0.07% | 37,234,196 |
| 2022-05-24 | 2022-05-20 | 9.684 | 3,826,822 | +11,276 | 0.07% | 37,059,163 |
| 2022-05-23 | 2022-05-19 | 9.560 | 3,815,546 | -32,218 | 0.07% | 36,476,248 |
| 2022-05-20 | 2022-05-18 | 9.485 | 3,847,764 | +28,996 | 0.07% | 36,497,619 |
| 2022-05-19 | 2022-05-17 | 9.498 | 3,818,768 | -12,887 | 0.07% | 36,269,992 |
| 2022-05-18 | 2022-05-16 | 9.324 | 3,831,655 | +8,055 | 0.07% | 35,726,385 |
| 2022-05-17 | 2022-05-13 | 9.312 | 3,823,600 | +6,443 | 0.07% | 35,603,809 |
| 2022-05-16 | 2022-05-12 | 9.274 | 3,817,157 | -27,385 | 0.07% | 35,401,639 |
| 2022-05-13 | 2022-05-11 | 9.485 | 3,844,542 | +12,887 | 0.07% | 36,467,057 |
| 2022-05-12 | 2022-05-10 | 9.547 | 3,831,655 | +15,304 | 0.07% | 36,582,677 |
| 2022-05-11 | 2022-05-06 | 9.622 | 3,816,351 | +30,607 | 0.07% | 36,720,853 |
| 2022-05-10 | 2022-05-05 | 9.945 | 3,785,744 | +229,767 | 0.07% | 37,648,398 |
| 2022-05-06 | 2022-05-04 | 10.193 | 3,555,977 | -17,720 | 0.06% | 36,246,397 |
| 2022-05-05 | 2022-05-03 | 10.057 | 3,573,697 | -3,221 | 0.06% | 35,938,959 |
| 2022-05-04 | 2022-04-29 | 10.007 | 3,576,918 | +354,397 | 0.06% | 35,793,715 |
| 2022-05-03 | 2022-04-28 | 9.982 | 3,222,521 | -27,386 | 0.06% | 32,167,296 |
| 2022-04-29 | 2022-04-27 | 9.572 | 3,249,907 | +1,611 | 0.06% | 31,109,144 |
| 2022-04-28 | 2022-04-26 | 9.535 | 3,248,296 | +14,498 | 0.06% | 30,972,735 |
| 2022-04-27 | 2022-04-25 | 9.734 | 3,233,798 | +57,992 | 0.06% | 31,476,881 |
| 2022-04-26 | 2022-04-22 | 10.131 | 3,175,806 | -8,054 | 0.06% | 32,174,134 |
| 2022-04-25 | 2022-04-21 | 10.218 | 3,183,860 | +66,047 | 0.06% | 32,532,433 |
| 2022-04-22 | 2022-04-20 | 10.392 | 3,117,813 | -28,996 | 0.06% | 32,399,497 |
| 2022-04-21 | 2022-04-19 | 10.392 | 3,146,809 | -33,829 | 0.06% | 32,700,816 |
| 2022-04-20 | 2022-04-14 | 10.354 | 3,180,638 | +6,443 | 0.06% | 32,933,891 |
| 2022-04-19 | 2022-04-13 | 10.255 | 3,174,195 | -64,435 | 0.06% | 32,551,904 |
| 2022-04-14 | 2022-04-12 | 10.181 | 3,238,630 | +4,832 | 0.06% | 32,971,441 |
| 2022-04-13 | 2022-04-11 | 10.218 | 3,233,798 | -1,611 | 0.06% | 33,042,695 |
| 2022-04-12 | 2022-04-08 | 10.417 | 3,235,409 | -91,015 | 0.06% | 33,701,862 |
| 2022-04-11 | 2022-04-07 | 10.156 | 3,326,424 | -136,926 | 0.06% | 33,782,645 |
| 2022-04-08 | 2022-04-06 | 10.230 | 3,463,350 | -72,491 | 0.06% | 35,431,239 |
| 2022-04-07 | 2022-04-04 | 10.094 | 3,535,841 | +117,596 | 0.06% | 35,689,956 |
| 2022-04-06 | 2022-04-01 | 9.945 | 3,418,245 | -62,603 | 0.06% | 33,993,701 |
| 2022-04-04 | 2022-03-31 | 9.957 | 3,480,848 | -11,276 | 0.06% | 34,659,490 |
| 2022-04-01 | 2022-03-30 | 10.081 | 3,492,124 | -52,132 | 0.06% | 35,205,331 |
| 2022-03-31 | 2022-03-29 | 9.721 | 3,544,256 | -91,821 | 0.06% | 34,454,789 |
| 2022-03-30 | 2022-03-28 | 9.436 | 3,636,077 | +20,942 | 0.07% | 34,309,106 |
| 2022-03-29 | 2022-03-25 | 9.535 | 3,615,135 | +74,906 | 0.07% | 34,470,572 |
| 2022-03-28 | 2022-03-24 | 9.672 | 3,540,229 | +3,222 | 0.06% | 34,239,827 |
| 2022-03-25 | 2022-03-23 | 9.771 | 3,537,007 | -80,545 | 0.06% | 34,559,973 |
| 2022-03-24 | 2022-03-22 | 9.684 | 3,617,552 | +30,607 | 0.07% | 35,032,581 |
| 2022-03-23 | 2022-03-21 | 9.622 | 3,586,945 | +3,222 | 0.06% | 34,513,513 |
| 2022-03-22 | 2022-03-18 | 9.808 | 3,583,723 | -19,916 | 0.06% | 35,149,914 |
| 2022-03-21 | 2022-03-17 | 9.523 | 3,603,639 | -499,378 | 0.06% | 34,316,216 |
| 2022-03-18 | 2022-03-16 | 8.964 | 4,103,017 | -162,632 | 0.07% | 36,779,283 |
| 2022-03-17 | 2022-03-15 | 8.529 | 4,265,649 | +127,261 | 0.08% | 36,383,510 |
| 2022-03-16 | 2022-03-14 | 9.101 | 4,138,388 | -57,992 | 0.07% | 37,661,527 |
| 2022-03-15 | 2022-03-11 | 9.374 | 4,196,380 | +30,607 | 0.08% | 39,335,485 |
| 2022-03-14 | 2022-03-10 | 9.547 | 4,165,773 | -86,988 | 0.07% | 39,772,664 |
| 2022-03-11 | 2022-03-09 | 9.274 | 4,252,761 | -25,775 | 0.08% | 39,441,582 |
| 2022-03-10 | 2022-03-08 | 9.324 | 4,278,536 | -6,443 | 0.08% | 39,893,108 |
| 2022-03-09 | 2022-03-07 | 9.535 | 4,284,979 | +304,459 | 0.08% | 40,857,582 |
| 2022-03-08 | 2022-03-04 | 9.845 | 3,980,520 | -23,358 | 0.07% | 39,190,043 |
| 2022-03-07 | 2022-03-03 | 9.920 | 4,003,878 | +44,300 | 0.07% | 39,718,273 |
| 2022-03-04 | 2022-03-02 | 9.721 | 3,959,578 | +56,381 | 0.07% | 38,492,260 |
| 2022-03-03 | 2022-03-01 | 10.131 | 3,903,197 | +4,833 | 0.07% | 39,543,342 |
| 2022-03-02 | 2022-02-28 | 10.243 | 3,898,364 | -17,720 | 0.07% | 39,929,979 |
| 2022-03-01 | 2022-02-25 | 10.094 | 3,916,084 | -22,553 | 0.07% | 39,528,041 |
| 2022-02-28 | 2022-02-24 | 10.143 | 3,938,637 | +11,276 | 0.07% | 39,951,285 |
| 2022-02-25 | 2022-02-23 | 10.342 | 3,927,361 | +107,930 | 0.07% | 40,617,068 |
| 2022-02-24 | 2022-02-22 | 10.528 | 3,819,431 | -29,085 | 0.07% | 40,212,147 |
| 2022-02-23 | 2022-02-21 | 10.590 | 3,848,516 | -8,055 | 0.07% | 40,757,269 |
| 2022-02-22 | 2022-02-18 | 10.454 | 3,856,571 | -132,093 | 0.07% | 40,315,882 |
| 2022-02-21 | 2022-02-17 | 10.379 | 3,988,664 | +12,887 | 0.07% | 41,399,631 |
| 2022-02-18 | 2022-02-16 | 10.417 | 3,975,777 | -328,622 | 0.07% | 41,413,956 |
| 2022-02-17 | 2022-02-15 | 9.858 | 4,304,399 | +865,050 | 0.08% | 42,432,221 |
| 2022-02-16 | 2022-02-14 | 10.094 | 3,439,349 | -34,634 | 0.06% | 34,715,989 |
| 2022-02-15 | 2022-02-11 | 10.206 | 3,473,983 | -82,961 | 0.06% | 35,453,756 |
| 2022-02-14 | 2022-02-10 | 9.970 | 3,556,944 | -98,832 | 0.06% | 35,461,354 |
| 2022-02-11 | 2022-02-09 | 9.982 | 3,655,776 | -369,700 | 0.07% | 36,492,059 |
| 2022-02-10 | 2022-02-08 | 9.585 | 4,025,476 | -275,463 | 0.07% | 38,583,115 |
| 2022-02-09 | 2022-02-07 | 9.200 | 4,300,939 | +28,996 | 0.08% | 39,568,012 |
| 2022-02-08 | 2022-02-04 | 9.200 | 4,271,943 | -39,467 | 0.08% | 39,301,253 |
| 2022-02-07 | 2022-01-31 | 8.989 | 4,311,410 | -38,662 | 0.08% | 38,754,366 |
| 2022-02-04 | 2022-01-27 | 9.014 | 4,350,072 | -32,217 | 0.08% | 39,209,907 |
| 2022-01-28 | 2022-01-26 | 9.014 | 4,382,289 | -30,607 | 0.08% | 39,500,299 |
| 2022-01-27 | 2022-01-25 | 8.952 | 4,412,896 | +16,914 | 0.08% | 39,502,238 |
| 2022-01-26 | 2022-01-24 | 8.939 | 4,395,982 | +9,665 | 0.08% | 39,296,253 |
| 2022-01-25 | 2022-01-21 | 8.964 | 4,386,317 | -14,498 | 0.08% | 39,318,773 |
| 2022-01-24 | 2022-01-20 | 9.063 | 4,400,815 | +30,607 | 0.08% | 39,885,838 |
| 2022-01-21 | 2022-01-19 | 9.038 | 4,370,208 | -204,583 | 0.08% | 39,499,921 |
| 2022-01-20 | 2022-01-18 | 8.790 | 4,574,791 | -157,353 | 0.08% | 40,213,073 |
| 2022-01-19 | 2022-01-17 | 8.815 | 4,732,144 | +12,888 | 0.09% | 41,713,732 |
| 2022-01-18 | 2022-01-14 | 8.815 | 4,719,256 | -70,880 | 0.08% | 41,600,124 |
| 2022-01-17 | 2022-01-13 | 8.902 | 4,790,136 | -107,930 | 0.09% | 42,641,232 |
| 2022-01-14 | 2022-01-12 | 8.740 | 4,898,066 | +87,794 | 0.09% | 42,811,460 |
| 2022-01-13 | 2022-01-11 | 8.815 | 4,810,272 | -1,611 | 0.09% | 42,402,428 |
| 2022-01-12 | 2022-01-10 | 8.691 | 4,811,883 | +11,276 | 0.09% | 41,819,212 |
| 2022-01-11 | 2022-01-07 | 8.678 | 4,800,607 | -135,315 | 0.09% | 41,661,612 |
| 2022-01-10 | 2022-01-06 | 8.443 | 4,935,922 | -27,385 | 0.09% | 41,671,578 |
| 2022-01-07 | 2022-01-05 | 8.380 | 4,963,307 | -157,868 | 0.09% | 41,594,667 |
| 2022-01-06 | 2022-01-04 | 8.256 | 5,121,175 | -95,043 | 0.09% | 42,281,852 |
| 2022-01-05 | 2022-01-03 | 8.033 | 5,216,218 | -52,571 | 0.09% | 41,900,843 |
| 2022-01-04 | 2021-12-31 | 7.909 | 5,268,789 | +49,938 | 0.09% | 41,668,991 |
| 2022-01-03 | 2021-12-29 | 7.996 | 5,218,851 | +45,105 | 0.09% | 41,727,610 |
| 2021-12-30 | 2021-12-28 | 7.983 | 5,173,746 | +9,665 | 0.09% | 41,302,736 |
| 2021-12-29 | 2021-12-24 | 7.946 | 5,164,081 | -49,938 | 0.09% | 41,033,236 |
| 2021-12-28 | 2021-12-22 | 7.784 | 5,214,019 | +6,444 | 0.09% | 40,588,490 |
| 2021-12-23 | 2021-12-21 | 7.772 | 5,207,575 | +32,218 | 0.09% | 40,473,672 |
| 2021-12-22 | 2021-12-20 | 7.710 | 5,175,357 | +103,097 | 0.09% | 39,901,999 |
| 2021-12-21 | 2021-12-17 | 7.884 | 5,072,260 | +125,650 | 0.09% | 39,988,764 |
| 2021-12-20 | 2021-12-16 | 8.070 | 4,946,610 | +28,996 | 0.09% | 39,919,379 |
| 2021-12-17 | 2021-12-15 | 8.157 | 4,917,614 | +264,187 | 0.09% | 40,112,760 |
| 2021-12-16 | 2021-12-14 | 8.455 | 4,653,427 | -22,553 | 0.08% | 39,344,385 |
| 2021-12-15 | 2021-12-13 | 8.467 | 4,675,980 | +19,331 | 0.08% | 39,593,123 |
| 2021-12-14 | 2021-12-10 | 8.505 | 4,656,649 | -1,611 | 0.08% | 39,602,885 |
| 2021-12-13 | 2021-12-09 | 8.529 | 4,658,260 | +28,996 | 0.08% | 39,732,254 |
| 2021-12-10 | 2021-12-08 | 8.529 | 4,629,264 | +46,716 | 0.08% | 39,484,935 |
| 2021-12-09 | 2021-12-07 | 8.616 | 4,582,548 | -12,887 | 0.08% | 39,484,736 |
| 2021-12-08 | 2021-12-06 | 8.418 | 4,595,435 | -12,887 | 0.08% | 38,682,904 |
| 2021-12-07 | 2021-12-03 | 8.467 | 4,608,322 | +57,992 | 0.08% | 39,020,240 |
| 2021-12-06 | 2021-12-02 | 8.629 | 4,550,330 | -72,490 | 0.08% | 39,263,629 |
| 2021-12-03 | 2021-12-01 | 8.368 | 4,622,820 | -35,440 | 0.08% | 38,683,844 |
| 2021-12-02 | 2021-11-30 | 8.281 | 4,658,260 | +35,440 | 0.08% | 38,575,566 |
| 2021-12-01 | 2021-11-29 | 8.443 | 4,622,820 | +1,611 | 0.08% | 39,028,211 |
| 2021-11-30 | 2021-11-26 | 8.455 | 4,621,209 | +57,992 | 0.08% | 39,071,984 |
| 2021-11-29 | 2021-11-25 | 8.604 | 4,563,217 | -33,829 | 0.08% | 39,261,519 |
| 2021-11-26 | 2021-11-24 | 8.505 | 4,597,046 | +41,883 | 0.08% | 39,095,986 |
| 2021-11-25 | 2021-11-23 | 8.678 | 4,555,163 | +6,444 | 0.08% | 39,531,550 |
| 2021-11-24 | 2021-11-22 | 8.666 | 4,548,719 | -169,144 | 0.08% | 39,419,152 |
| 2021-11-23 | 2021-11-19 | 8.703 | 4,717,863 | -12,887 | 0.08% | 41,060,675 |
| 2021-11-22 | 2021-11-18 | 8.678 | 4,730,750 | -4,833 | 0.09% | 41,055,365 |
| 2021-11-19 | 2021-11-17 | 8.691 | 4,735,583 | -14,498 | 0.09% | 41,156,102 |
| 2021-11-18 | 2021-11-16 | 8.666 | 4,750,081 | -20,942 | 0.09% | 41,164,153 |
| 2021-11-17 | 2021-11-15 | 8.529 | 4,771,023 | +25,775 | 0.09% | 40,694,057 |
| 2021-11-16 | 2021-11-12 | 8.542 | 4,745,248 | +22,552 | 0.09% | 40,533,126 |
| 2021-11-15 | 2021-11-11 | 8.641 | 4,722,696 | -17,720 | 0.08% | 40,809,566 |
| 2021-11-12 | 2021-11-10 | 8.517 | 4,740,416 | +57,993 | 0.09% | 40,374,143 |
| 2021-11-11 | 2021-11-09 | 8.678 | 4,682,423 | +16,109 | 0.08% | 40,635,964 |
| 2021-11-10 | 2021-11-08 | 8.740 | 4,666,314 | -37,051 | 0.08% | 40,785,835 |
| 2021-11-09 | 2021-11-05 | 8.629 | 4,703,365 | +75,712 | 0.08% | 40,584,129 |
| 2021-11-08 | 2021-11-04 | 8.815 | 4,627,653 | +144,981 | 0.08% | 40,792,646 |
| 2021-11-05 | 2021-11-03 | 8.914 | 4,482,672 | -20,942 | 0.08% | 39,959,878 |
| 2021-11-04 | 2021-11-02 | 9.150 | 4,503,614 | +41,883 | 0.08% | 41,208,935 |
| 2021-11-03 | 2021-11-01 | 9.287 | 4,461,731 | -66,046 | 0.08% | 41,435,036 |
| 2021-11-02 | 2021-10-29 | 9.038 | 4,527,777 | +88,599 | 0.08% | 40,924,101 |
| 2021-11-01 | 2021-10-28 | 8.902 | 4,439,178 | +30,607 | 0.08% | 39,517,045 |
| 2021-10-29 | 2021-10-27 | 9.113 | 4,408,571 | -67,658 | 0.08% | 40,175,070 |
| 2021-10-28 | 2021-10-26 | 9.274 | 4,476,229 | +9,666 | 0.08% | 41,514,101 |
| 2021-10-27 | 2021-10-25 | 9.349 | 4,466,563 | +16,109 | 0.08% | 41,757,182 |
| 2021-10-26 | 2021-10-22 | 9.312 | 4,450,454 | -20,942 | 0.08% | 41,440,818 |
| 2021-10-25 | 2021-10-21 | 9.250 | 4,471,396 | +64,436 | 0.08% | 41,358,250 |
| 2021-10-22 | 2021-10-20 | 9.138 | 4,406,960 | -66,047 | 0.08% | 40,269,818 |
| 2021-10-21 | 2021-10-19 | 9.175 | 4,473,007 | -33,829 | 0.08% | 41,039,944 |
| 2021-10-20 | 2021-10-18 | 8.902 | 4,506,836 | -8,054 | 0.08% | 40,119,328 |
| 2021-10-19 | 2021-10-15 | 8.964 | 4,514,890 | +14,498 | 0.08% | 40,471,296 |
| 2021-10-18 | 2021-10-12 | 9.026 | 4,500,392 | +49,938 | 0.08% | 40,620,709 |
| 2021-10-15 | 2021-10-11 | 9.138 | 4,450,454 | -4,833 | 0.08% | 40,667,257 |
| 2021-10-12 | 2021-10-08 | 9.312 | 4,455,287 | -40,272 | 0.08% | 41,485,821 |
| 2021-10-11 | 2021-10-07 | 9.212 | 4,495,559 | +62,824 | 0.08% | 41,414,302 |
| 2021-10-08 | 2021-10-06 | 9.150 | 4,432,735 | -28,996 | 0.08% | 40,560,379 |
| 2021-10-07 | 2021-10-05 | 9.138 | 4,461,731 | -51,548 | 0.08% | 40,770,303 |
| 2021-10-06 | 2021-10-04 | 9.175 | 4,513,279 | +32,218 | 0.08% | 41,409,441 |
| 2021-10-05 | 2021-09-30 | 9.374 | 4,481,061 | -24,164 | 0.08% | 42,003,991 |
| 2021-10-04 | 2021-09-29 | 9.237 | 4,505,225 | -336,677 | 0.08% | 41,615,217 |
| 2021-09-30 | 2021-09-28 | 8.927 | 4,841,902 | +28,996 | 0.09% | 43,222,276 |
| 2021-09-29 | 2021-09-27 | 8.865 | 4,812,906 | -1,611 | 0.09% | 42,664,665 |
| 2021-09-28 | 2021-09-24 | 8.877 | 4,814,517 | -6,443 | 0.09% | 42,738,720 |
| 2021-09-27 | 2021-09-23 | 8.939 | 4,820,960 | +6,443 | 0.09% | 43,095,187 |
| 2021-09-24 | 2021-09-21 | 8.964 | 4,814,517 | -64,436 | 0.09% | 43,157,141 |
| 2021-09-23 | 2021-09-20 | 8.728 | 4,878,953 | -55,575 | 0.09% | 42,583,828 |
| 2021-09-21 | 2021-09-17 | 8.840 | 4,934,528 | +8,054 | 0.09% | 43,620,271 |
| 2021-09-20 | 2021-09-16 | 8.877 | 4,926,474 | +43,494 | 0.09% | 43,732,568 |
| 2021-09-17 | 2021-09-15 | 9.088 | 4,882,980 | +70,880 | 0.09% | 44,377,085 |
| 2021-09-16 | 2021-09-14 | 9.212 | 4,812,100 | -4,833 | 0.09% | 44,330,364 |
| 2021-09-15 | 2021-09-13 | 9.411 | 4,816,933 | -6,444 | 0.09% | 45,331,757 |
| 2021-09-14 | 2021-09-10 | 9.312 | 4,823,377 | -14,498 | 0.09% | 44,913,326 |
| 2021-09-13 | 2021-09-09 | 9.212 | 4,837,875 | +9,666 | 0.09% | 44,567,810 |
| 2021-09-10 | 2021-09-08 | 9.299 | 4,828,209 | -66,047 | 0.09% | 44,898,375 |
| 2021-09-09 | 2021-09-07 | 9.336 | 4,894,256 | -339,899 | 0.09% | 45,694,851 |
| 2021-09-08 | 2021-09-06 | 9.113 | 5,234,155 | +285,129 | 0.09% | 47,698,573 |
| 2021-09-07 | 2021-09-03 | 8.827 | 4,949,026 | +11,276 | 0.09% | 43,686,986 |
| 2021-09-06 | 2021-09-02 | 8.827 | 4,937,750 | +32,218 | 0.09% | 43,587,448 |
| 2021-09-03 | 2021-09-01 | 8.840 | 4,905,532 | -25,775 | 0.09% | 43,363,952 |
| 2021-09-02 | 2021-08-31 | 8.728 | 4,931,307 | -93,432 | 0.09% | 43,040,778 |
| 2021-09-01 | 2021-08-30 | 8.567 | 5,024,739 | +4,833 | 0.09% | 43,045,261 |
| 2021-08-31 | 2021-08-27 | 8.579 | 5,019,906 | -40,272 | 0.09% | 43,066,182 |
| 2021-08-30 | 2021-08-26 | 8.567 | 5,060,178 | -12,887 | 0.09% | 43,348,855 |
| 2021-08-27 | 2021-08-25 | 8.567 | 5,073,065 | -85,378 | 0.09% | 43,459,253 |
| 2021-08-26 | 2021-08-24 | 8.480 | 5,158,443 | -119,206 | 0.09% | 43,742,347 |
| 2021-08-25 | 2021-08-23 | 8.219 | 5,277,649 | +74,101 | 0.09% | 43,377,172 |
| 2021-08-24 | 2021-08-20 | 8.505 | 5,203,548 | +32,218 | 0.09% | 44,254,036 |
| 2021-08-23 | 2021-08-19 | 8.616 | 5,171,330 | -8,054 | 0.09% | 44,557,875 |
| 2021-08-20 | 2021-08-18 | 8.740 | 5,179,384 | -122,428 | 0.09% | 45,270,315 |
| 2021-08-19 | 2021-08-17 | 8.505 | 5,301,812 | -78,934 | 0.10% | 45,089,730 |
| 2021-08-18 | 2021-08-16 | 8.529 | 5,380,746 | +6,443 | 0.10% | 45,894,641 |
| 2021-08-17 | 2021-08-13 | 8.529 | 5,374,303 | +3,222 | 0.10% | 45,839,685 |
| 2021-08-16 | 2021-08-12 | 8.517 | 5,371,081 | +27,385 | 0.10% | 45,745,519 |
| 2021-08-13 | 2021-08-11 | 8.591 | 5,343,696 | -16,998 | 0.10% | 45,910,348 |
| 2021-08-12 | 2021-08-10 | 8.492 | 5,360,694 | +142,562 | 0.10% | 45,523,942 |
| 2021-08-11 | 2021-08-09 | 8.591 | 5,218,132 | -223,915 | 0.09% | 44,831,565 |
| 2021-08-10 | 2021-08-06 | 8.207 | 5,442,047 | +16,109 | 0.10% | 44,660,799 |
| 2021-08-09 | 2021-08-05 | 8.269 | 5,425,938 | +17,069 | 0.10% | 44,865,426 |
| 2021-08-06 | 2021-08-04 | 8.318 | 5,408,869 | -26,056 | 0.10% | 44,992,902 |
| 2021-08-05 | 2021-08-03 | 8.331 | 5,434,925 | -89,896 | 0.10% | 45,277,123 |
| 2021-08-04 | 2021-08-02 | 8.120 | 5,524,821 | -165,319 | 0.10% | 44,859,942 |
| 2021-08-03 | 2021-07-30 | 7.797 | 5,690,140 | -16,109 | 0.10% | 44,365,496 |
| 2021-08-02 | 2021-07-29 | 7.735 | 5,706,249 | +6,443 | 0.10% | 44,136,868 |
| 2021-07-30 | 2021-07-28 | 7.648 | 5,699,806 | +4,833 | 0.10% | 43,591,672 |
| 2021-07-29 | 2021-07-27 | 7.673 | 5,694,973 | +173,977 | 0.10% | 43,696,121 |
| 2021-07-28 | 2021-07-26 | 8.095 | 5,520,996 | -67,658 | 0.10% | 44,691,792 |
| 2021-07-27 | 2021-07-23 | 8.281 | 5,588,654 | -35,440 | 0.10% | 46,280,261 |
| 2021-07-26 | 2021-07-22 | 8.306 | 5,624,094 | +14,498 | 0.10% | 46,713,395 |
| 2021-07-23 | 2021-07-21 | 8.132 | 5,609,596 | -6,443 | 0.10% | 45,617,936 |
| 2021-07-22 | 2021-07-20 | 8.430 | 5,616,039 | +143,369 | 0.10% | 47,343,748 |
| 2021-07-21 | 2021-07-19 | 8.579 | 5,472,670 | -14,498 | 0.10% | 46,950,482 |
| 2021-07-20 | 2021-07-16 | 8.753 | 5,487,168 | -1,611 | 0.10% | 48,028,621 |
| 2021-07-19 | 2021-07-15 | 8.753 | 5,488,779 | -24,966 | 0.10% | 48,042,722 |
| 2021-07-16 | 2021-07-14 | 8.567 | 5,513,745 | -54,770 | 0.10% | 47,234,412 |
| 2021-07-15 | 2021-07-13 | 8.629 | 5,568,515 | +77,322 | 0.10% | 48,049,286 |
| 2021-07-14 | 2021-07-12 | 8.542 | 5,491,193 | +77,323 | 0.10% | 46,904,865 |
| 2021-07-13 | 2021-07-09 | 8.616 | 5,413,870 | -126,609 | 0.10% | 46,647,679 |
| 2021-07-12 | 2021-07-08 | 8.716 | 5,540,479 | +446,217 | 0.10% | 48,288,884 |
| 2021-07-09 | 2021-07-07 | 8.865 | 5,094,262 | -40,272 | 0.09% | 45,158,783 |
| 2021-07-08 | 2021-07-06 | 8.939 | 5,134,534 | -138,537 | 0.09% | 45,898,266 |
| 2021-07-07 | 2021-07-05 | 8.778 | 5,273,071 | -285,442 | 0.09% | 46,285,587 |
| 2021-07-06 | 2021-07-02 | 8.554 | 5,558,513 | +31,615 | 0.10% | 47,548,913 |
| 2021-07-05 | 2021-06-30 | 8.443 | 5,526,898 | -43,494 | 0.10% | 46,660,899 |
| 2021-07-02 | 2021-06-29 | 8.219 | 5,570,392 | +233,580 | 0.10% | 45,783,237 |
| 2021-06-30 | 2021-06-28 | 8.405 | 5,336,812 | +30,607 | 0.10% | 44,857,319 |
| 2021-06-29 | 2021-06-25 | 8.467 | 5,306,205 | +101,486 | 0.10% | 44,929,454 |
| 2021-06-28 | 2021-06-24 | 8.356 | 5,204,719 | +17,720 | 0.09% | 43,488,567 |
| 2021-06-25 | 2021-06-23 | 8.467 | 5,186,999 | -2,619,316 | 0.09% | 43,920,096 |
| 2021-06-24 | 2021-06-22 | 9.677 | 7,806,315 | +93,432 | 0.14% | 75,542,274 |
| 2021-06-23 | 2021-06-21 | 9.651 | 7,712,883 | +1,494,559 | 0.14% | 74,433,918 |
| 2021-06-22 | 2021-06-18 | 9.730 | 6,218,324 | +1,184,458 | 0.12% | 60,504,446 |
| 2021-06-21 | 2021-06-17 | 9.823 | 5,033,866 | +114,820 | 0.10% | 49,446,114 |
| 2021-06-18 | 2021-06-16 | 9.902 | 4,919,046 | -122,374 | 0.09% | 48,708,986 |
| 2021-06-17 | 2021-06-15 | 9.849 | 5,041,420 | +114,820 | 0.10% | 49,653,792 |
| 2021-06-16 | 2021-06-11 | 9.889 | 4,926,600 | +13,597 | 0.09% | 48,718,568 |
| 2021-06-15 | 2021-06-10 | 9.902 | 4,913,003 | +37,769 | 0.09% | 48,649,147 |
| 2021-06-11 | 2021-06-09 | 10.048 | 4,875,234 | -172,229 | 0.09% | 48,985,083 |
| 2021-06-10 | 2021-06-08 | 9.876 | 5,047,463 | -281,007 | 0.10% | 49,846,949 |
| 2021-06-09 | 2021-06-07 | 9.637 | 5,328,470 | +288,561 | 0.10% | 51,352,372 |
| 2021-06-08 | 2021-06-04 | 9.770 | 5,039,909 | +225,107 | 0.10% | 49,238,596 |
| 2021-06-07 | 2021-06-03 | 9.889 | 4,814,802 | -21,151 | 0.09% | 47,613,010 |
| 2021-06-04 | 2021-06-02 | 9.968 | 4,835,953 | -90,647 | 0.09% | 48,206,284 |
| 2021-06-03 | 2021-06-01 | 9.796 | 4,926,600 | -22,662 | 0.09% | 48,262,035 |
| 2021-06-02 | 2021-05-31 | 9.809 | 4,949,262 | +206,978 | 0.09% | 48,549,556 |
| 2021-06-01 | 2021-05-28 | 10.021 | 4,742,284 | -204,712 | 0.09% | 47,523,678 |
| 2021-05-31 | 2021-05-27 | 9.902 | 4,946,996 | +42,302 | 0.09% | 48,985,750 |
| 2021-05-28 | 2021-05-26 | 9.915 | 4,904,694 | +169,208 | 0.09% | 48,631,800 |
| 2021-05-27 | 2021-05-25 | 9.995 | 4,735,486 | -16,618 | 0.09% | 47,330,175 |
| 2021-05-26 | 2021-05-24 | 9.876 | 4,752,104 | +63,453 | 0.09% | 46,930,088 |
| 2021-05-25 | 2021-05-21 | 10.021 | 4,688,651 | +10,575 | 0.09% | 46,986,208 |
| 2021-05-24 | 2021-05-20 | 9.929 | 4,678,076 | +7,554 | 0.09% | 46,446,730 |
| 2021-05-21 | 2021-05-18 | 9.955 | 4,670,522 | +61,942 | 0.09% | 46,495,387 |
| 2021-05-20 | 2021-05-17 | 10.035 | 4,608,580 | +25,684 | 0.09% | 46,244,804 |
| 2021-05-18 | 2021-05-14 | 10.048 | 4,582,896 | +9,065 | 0.09% | 46,047,747 |
| 2021-05-17 | 2021-05-13 | 10.008 | 4,573,831 | +18,129 | 0.09% | 45,775,017 |
| 2021-05-14 | 2021-05-12 | 10.286 | 4,555,702 | -6,043 | 0.09% | 46,860,070 |
| 2021-05-13 | 2021-05-11 | 10.432 | 4,561,745 | -128,417 | 0.09% | 47,586,507 |
| 2021-05-12 | 2021-05-10 | 10.392 | 4,690,162 | -9,065 | 0.09% | 48,739,841 |
| 2021-05-11 | 2021-05-07 | 10.260 | 4,699,227 | -15,108 | 0.09% | 48,211,954 |
| 2021-05-10 | 2021-05-06 | 10.485 | 4,714,335 | -203,956 | 0.09% | 49,427,908 |
| 2021-05-07 | 2021-05-05 | 10.167 | 4,918,291 | -157,122 | 0.09% | 50,003,689 |
| 2021-05-06 | 2021-05-04 | 10.061 | 5,075,413 | +160,144 | 0.10% | 51,063,618 |
| 2021-05-05 | 2021-05-03 | 9.942 | 4,915,269 | -72,518 | 0.09% | 48,866,792 |
| 2021-05-04 | 2021-04-30 | 10.101 | 4,987,787 | -456,258 | 0.10% | 50,380,102 |
| 2021-05-03 | 2021-04-29 | 10.087 | 5,444,045 | -633,775 | 0.10% | 54,916,555 |
| 2021-04-30 | 2021-04-28 | 9.373 | 6,077,820 | -63,453 | 0.12% | 56,964,947 |
| 2021-04-29 | 2021-04-27 | 9.399 | 6,141,273 | -107,266 | 0.12% | 57,722,264 |
| 2021-04-28 | 2021-04-26 | 9.306 | 6,248,539 | +95,935 | 0.12% | 58,151,432 |
| 2021-04-27 | 2021-04-23 | 9.386 | 6,152,604 | -160,144 | 0.12% | 57,747,316 |
| 2021-04-26 | 2021-04-22 | 9.293 | 6,312,748 | -55,899 | 0.12% | 58,665,418 |
| 2021-04-23 | 2021-04-21 | 9.267 | 6,368,647 | +190,359 | 0.12% | 59,016,279 |
| 2021-04-22 | 2021-04-20 | 9.306 | 6,178,288 | -164,676 | 0.12% | 57,497,648 |
| 2021-04-21 | 2021-04-19 | 9.028 | 6,342,964 | -279,495 | 0.12% | 57,266,841 |
| 2021-04-20 | 2021-04-16 | 9.108 | 6,622,459 | +492,516 | 0.13% | 60,316,249 |
| 2021-04-19 | 2021-04-15 | 9.134 | 6,129,943 | +167,698 | 0.12% | 55,992,793 |
| 2021-04-16 | 2021-04-14 | 9.174 | 5,962,245 | +102,733 | 0.11% | 54,697,775 |
| 2021-04-15 | 2021-04-13 | 9.214 | 5,859,512 | -237,193 | 0.11% | 53,988,007 |
| 2021-04-14 | 2021-04-12 | 9.531 | 6,096,705 | +400,358 | 0.12% | 58,110,456 |
| 2021-04-13 | 2021-04-09 | 9.227 | 5,696,347 | -1,000,062 | 0.11% | 52,560,056 |
| 2021-04-12 | 2021-04-08 | 8.803 | 6,696,409 | +847,551 | 0.13% | 58,950,870 |
| 2021-04-09 | 2021-04-07 | 8.777 | 5,848,858 | -7,553 | 0.11% | 51,334,722 |
| 2021-04-08 | 2021-04-01 | 8.790 | 5,856,411 | +149,567 | 0.11% | 51,478,541 |
| 2021-04-07 | 2021-03-31 | 8.922 | 5,706,844 | -99,915 | 0.11% | 50,919,309 |
| 2021-04-01 | 2021-03-30 | 8.936 | 5,806,759 | -89,137 | 0.11% | 51,887,671 |
| 2021-03-31 | 2021-03-29 | 8.975 | 5,895,896 | -920,070 | 0.11% | 52,918,328 |
| 2021-03-30 | 2021-03-26 | 8.750 | 6,815,966 | +874,746 | 0.13% | 59,642,451 |
| 2021-03-29 | 2021-03-25 | 8.843 | 5,941,220 | -1,367,262 | 0.11% | 52,538,625 |
| 2021-03-26 | 2021-03-24 | 8.208 | 7,308,482 | -241,726 | 0.14% | 59,985,389 |
| 2021-03-25 | 2021-03-23 | 8.472 | 7,550,208 | +181,294 | 0.14% | 63,968,401 |
| 2021-03-24 | 2021-03-22 | 8.578 | 7,368,914 | -37,769 | 0.14% | 63,212,810 |
| 2021-03-23 | 2021-03-19 | 8.684 | 7,406,683 | -54,389 | 0.14% | 64,321,210 |
| 2021-03-22 | 2021-03-18 | 8.697 | 7,461,072 | -395,826 | 0.14% | 64,892,306 |
| 2021-03-19 | 2021-03-17 | 8.711 | 7,856,898 | -123,885 | 0.15% | 68,438,994 |
| 2021-03-18 | 2021-03-16 | 8.592 | 7,980,783 | -371,653 | 0.15% | 68,567,262 |
| 2021-03-17 | 2021-03-15 | 8.499 | 8,352,436 | +226,618 | 0.16% | 70,986,341 |
| 2021-03-16 | 2021-03-12 | 8.327 | 8,125,818 | +77,050 | 0.16% | 67,661,924 |
| 2021-03-15 | 2021-03-11 | 8.353 | 8,048,768 | +12,086 | 0.15% | 67,233,446 |
| 2021-03-12 | 2021-03-10 | 8.486 | 8,036,682 | -228,129 | 0.15% | 68,196,395 |
| 2021-03-11 | 2021-03-09 | 8.658 | 8,264,811 | +863,415 | 0.16% | 71,554,554 |
| 2021-03-10 | 2021-03-08 | 8.525 | 7,401,396 | -989,566 | 0.14% | 63,099,529 |
| 2021-03-09 | 2021-03-05 | 8.128 | 8,390,962 | -223,596 | 0.16% | 68,203,511 |
| 2021-03-08 | 2021-03-04 | 8.049 | 8,614,558 | -1,829,564 | 0.17% | 69,336,703 |
| 2021-03-05 | 2021-03-03 | 8.049 | 10,444,122 | -150,323 | 0.20% | 84,062,465 |
| 2021-03-04 | 2021-03-02 | 7.943 | 10,594,445 | -346,418 | 0.20% | 84,150,377 |
| 2021-03-03 | 2021-03-01 | 7.863 | 10,940,863 | -55,899 | 0.21% | 86,032,914 |
| 2021-03-02 | 2021-02-26 | 7.771 | 10,996,762 | +270,431 | 0.21% | 85,453,437 |
| 2021-03-01 | 2021-02-25 | 7.930 | 10,726,331 | -234,172 | 0.21% | 85,055,935 |
| 2021-02-26 | 2021-02-24 | 7.850 | 10,960,503 | -102,733 | 0.21% | 86,042,255 |
| 2021-02-25 | 2021-02-23 | 7.877 | 11,063,236 | +157,121 | 0.21% | 87,141,644 |
| 2021-02-24 | 2021-02-22 | 7.863 | 10,906,115 | +522,733 | 0.21% | 85,759,674 |
| 2021-02-23 | 2021-02-19 | 7.956 | 10,383,382 | +273,452 | 0.20% | 82,611,386 |
| 2021-02-22 | 2021-02-18 | 7.996 | 10,109,930 | -341,437 | 0.19% | 80,837,280 |
| 2021-02-19 | 2021-02-17 | 8.022 | 10,451,367 | +222,841 | 0.20% | 83,844,065 |
| 2021-02-18 | 2021-02-16 | 7.824 | 10,228,526 | +299,136 | 0.20% | 80,025,269 |
| 2021-02-17 | 2021-02-11 | 7.797 | 9,929,390 | -26,477 | 0.19% | 77,422,015 |
| 2021-02-16 | 2021-02-09 | 7.652 | 9,955,867 | +176,762 | 0.19% | 76,178,695 |
| 2021-02-10 | 2021-02-08 | 7.652 | 9,779,105 | -39,280 | 0.19% | 74,826,176 |
| 2021-02-09 | 2021-02-05 | 7.625 | 9,818,385 | +40,791 | 0.19% | 74,866,779 |
| 2021-02-08 | 2021-02-04 | 7.599 | 9,777,594 | -73,273 | 0.19% | 74,296,867 |
| 2021-02-05 | 2021-02-03 | 7.625 | 9,850,867 | +114,820 | 0.19% | 75,114,459 |
| 2021-02-04 | 2021-02-02 | 7.678 | 9,736,047 | -326,330 | 0.19% | 74,754,486 |
| 2021-02-03 | 2021-02-01 | 7.559 | 10,062,377 | -48,346 | 0.19% | 76,061,222 |
| 2021-02-02 | 2021-01-29 | 7.493 | 10,110,723 | +22,662 | 0.19% | 75,757,433 |
| 2021-02-01 | 2021-01-28 | 7.532 | 10,088,061 | +682,876 | 0.19% | 75,988,273 |
| 2021-01-29 | 2021-01-27 | 7.705 | 9,405,185 | +199,424 | 0.18% | 72,463,104 |
| 2021-01-28 | 2021-01-26 | 7.705 | 9,205,761 | +610,358 | 0.18% | 70,926,624 |
| 2021-01-27 | 2021-01-25 | 7.916 | 8,595,403 | -55,899 | 0.16% | 68,044,658 |
| 2021-01-26 | 2021-01-22 | 7.969 | 8,651,302 | +530,287 | 0.17% | 68,945,285 |
| 2021-01-25 | 2021-01-21 | 8.340 | 8,121,015 | +26,816 | 0.16% | 67,729,437 |
| 2021-01-22 | 2021-01-20 | 8.433 | 8,094,199 | -223,597 | 0.16% | 68,255,856 |
| 2021-01-21 | 2021-01-19 | 8.419 | 8,317,796 | -273,452 | 0.16% | 70,031,267 |
| 2021-01-20 | 2021-01-18 | 8.208 | 8,591,248 | +36,259 | 0.16% | 70,513,870 |
| 2021-01-19 | 2021-01-15 | 8.221 | 8,554,989 | -93,669 | 0.16% | 70,329,521 |
| 2021-01-18 | 2021-01-14 | 8.128 | 8,648,658 | +111,043 | 0.17% | 70,298,118 |
| 2021-01-15 | 2021-01-13 | 8.234 | 8,537,615 | -345,970 | 0.16% | 70,299,714 |
| 2021-01-14 | 2021-01-12 | 8.261 | 8,883,585 | -379,208 | 0.17% | 73,383,675 |
| 2021-01-13 | 2021-01-11 | 7.850 | 9,262,793 | +498,560 | 0.18% | 72,714,874 |
| 2021-01-12 | 2021-01-08 | 8.115 | 8,764,233 | -155,611 | 0.17% | 71,121,514 |
| 2021-01-11 | 2021-01-07 | 7.996 | 8,919,844 | -57,410 | 0.17% | 71,321,555 |
| 2021-01-08 | 2021-01-06 | 7.943 | 8,977,254 | -314,244 | 0.17% | 71,305,227 |
| 2021-01-07 | 2021-01-05 | 7.758 | 9,291,498 | +310,467 | 0.18% | 72,079,200 |
| 2021-01-06 | 2021-01-04 | 7.784 | 8,981,031 | -123,885 | 0.17% | 69,908,523 |
| 2021-01-05 | 2020-12-31 | 7.771 | 9,104,916 | +114,820 | 0.17% | 70,752,314 |
| 2021-01-04 | 2020-12-29 | 7.532 | 8,990,096 | +169,208 | 0.17% | 67,717,856 |
| 2020-12-30 | 2020-12-28 | 7.678 | 8,820,888 | +184,316 | 0.17% | 67,727,790 |
| 2020-12-29 | 2020-12-24 | 7.638 | 8,636,572 | +21,151 | 0.17% | 65,969,595 |
| 2020-12-28 | 2020-12-22 | 7.585 | 8,615,421 | +180,056 | 0.17% | 65,351,827 |
| 2020-12-23 | 2020-12-21 | 7.678 | 8,435,365 | +143,525 | 0.16% | 64,767,701 |
| 2020-12-22 | 2020-12-18 | 7.797 | 8,291,840 | -7,554 | 0.16% | 64,653,615 |
| 2020-12-21 | 2020-12-17 | 7.850 | 8,299,394 | +28,705 | 0.16% | 65,151,989 |
| 2020-12-18 | 2020-12-16 | 7.850 | 8,270,689 | -16,619 | 0.16% | 64,926,649 |
| 2020-12-17 | 2020-12-15 | 7.744 | 8,287,308 | +169,208 | 0.16% | 64,179,444 |
| 2020-12-16 | 2020-12-14 | 7.758 | 8,118,100 | +308,201 | 0.16% | 62,976,514 |
| 2020-12-15 | 2020-12-11 | 7.956 | 7,809,899 | +95,180 | 0.15% | 62,136,458 |
| 2020-12-14 | 2020-12-10 | 7.969 | 7,714,719 | +104,244 | 0.15% | 61,481,324 |
| 2020-12-11 | 2020-12-09 | 8.194 | 7,610,475 | +214,532 | 0.15% | 62,363,290 |
| 2020-12-10 | 2020-12-08 | 8.393 | 7,395,943 | -81,806 | 0.14% | 62,073,955 |
| 2020-12-09 | 2020-12-07 | 8.433 | 7,477,749 | +113,309 | 0.14% | 63,057,525 |
| 2020-12-08 | 2020-12-04 | 8.525 | 7,364,440 | -345,971 | 0.14% | 62,784,465 |
| 2020-12-07 | 2020-12-03 | 8.340 | 7,710,411 | +605,826 | 0.15% | 64,304,991 |
| 2020-12-04 | 2020-12-02 | 8.578 | 7,104,585 | +200,935 | 0.14% | 60,945,315 |
| 2020-12-03 | 2020-12-01 | 8.565 | 6,903,650 | -67,986 | 0.13% | 59,130,241 |
| 2020-12-02 | 2020-11-30 | 8.472 | 6,971,636 | +95,180 | 0.13% | 59,066,506 |
| 2020-12-01 | 2020-11-27 | 8.711 | 6,876,456 | -264,388 | 0.13% | 59,898,668 |
| 2020-11-30 | 2020-11-26 | 8.711 | 7,140,844 | +231,151 | 0.14% | 62,201,670 |
| 2020-11-27 | 2020-11-25 | 8.459 | 6,909,693 | -200,935 | 0.13% | 58,450,229 |
| 2020-11-26 | 2020-11-24 | 8.419 | 7,110,628 | -25,683 | 0.14% | 59,867,577 |
| 2020-11-25 | 2020-11-23 | 8.525 | 7,136,311 | +12,086 | 0.14% | 60,839,585 |
| 2020-11-24 | 2020-11-20 | 8.472 | 7,124,225 | -160,144 | 0.14% | 60,359,302 |
| 2020-11-23 | 2020-11-19 | 8.446 | 7,284,369 | +265,899 | 0.14% | 61,523,243 |
| 2020-11-20 | 2020-11-18 | 8.353 | 7,018,470 | -2,161,937 | 0.13% | 58,627,100 |
| 2020-11-19 | 2020-11-17 | 7.943 | 9,180,407 | -216,043 | 0.18% | 72,918,847 |
| 2020-11-18 | 2020-11-16 | 7.758 | 9,396,450 | -119,352 | 0.18% | 72,893,370 |
| 2020-11-17 | 2020-11-13 | 7.652 | 9,515,802 | +339,927 | 0.18% | 72,811,477 |
| 2020-11-16 | 2020-11-12 | 7.824 | 9,175,875 | +611,869 | 0.18% | 71,789,607 |
| 2020-11-13 | 2020-11-11 | 7.996 | 8,564,006 | -318,776 | 0.16% | 68,476,335 |
| 2020-11-12 | 2020-11-10 | 7.797 | 8,882,782 | -436,617 | 0.17% | 69,261,342 |
| 2020-11-11 | 2020-11-09 | 7.625 | 9,319,399 | +542,372 | 0.18% | 71,061,929 |
| 2020-11-10 | 2020-11-06 | 7.652 | 8,777,027 | -583,164 | 0.17% | 67,158,638 |
| 2020-11-09 | 2020-11-05 | 7.532 | 9,360,191 | -483,452 | 0.18% | 70,505,595 |
| 2020-11-06 | 2020-11-04 | 7.281 | 9,843,643 | -172,229 | 0.19% | 71,671,278 |
| 2020-11-05 | 2020-11-03 | 7.175 | 10,015,872 | -235,799 | 0.19% | 71,864,541 |
| 2020-11-04 | 2020-11-02 | 7.003 | 10,251,671 | -52,877 | 0.20% | 71,792,146 |
| 2020-11-03 | 2020-10-30 | 6.937 | 10,304,548 | -288,561 | 0.20% | 71,480,378 |
| 2020-11-02 | 2020-10-29 | 7.109 | 10,593,109 | +267,410 | 0.20% | 75,305,090 |
| 2020-10-30 | 2020-10-28 | 7.149 | 10,325,699 | +348,991 | 0.20% | 73,814,185 |
| 2020-10-29 | 2020-10-27 | 7.413 | 9,976,708 | +279,496 | 0.19% | 73,960,850 |
| 2020-10-28 | 2020-10-23 | 7.652 | 9,697,212 | +128,417 | 0.19% | 74,199,561 |
| 2020-10-27 | 2020-10-22 | 7.400 | 9,568,795 | -10,575 | 0.18% | 70,810,174 |
| 2020-10-23 | 2020-10-21 | 7.387 | 9,579,370 | -123,885 | 0.18% | 70,761,618 |
| 2020-10-22 | 2020-10-20 | 7.294 | 9,703,255 | -18,129 | 0.19% | 70,777,570 |
| 2020-10-20 | 2020-10-16 | 7.149 | 9,721,384 | -164,676 | 0.19% | 69,494,185 |
| 2020-10-19 | 2020-10-15 | 6.950 | 9,886,060 | +114,820 | 0.19% | 68,708,292 |
| 2020-10-16 | 2020-10-14 | 7.056 | 9,771,240 | +410,934 | 0.19% | 68,945,114 |
| 2020-10-15 | 2020-10-12 | 7.122 | 9,360,306 | +10,575 | 0.18% | 66,665,160 |
| 2020-10-14 | 2020-10-09 | 7.003 | 9,349,731 | -96,690 | 0.18% | 65,475,887 |
| 2020-10-12 | 2020-10-08 | 6.976 | 9,446,421 | +586,185 | 0.18% | 65,902,899 |
| 2020-10-09 | 2020-10-07 | 7.082 | 8,860,236 | +190,360 | 0.17% | 62,751,726 |
| 2020-10-08 | 2020-10-06 | 7.149 | 8,669,876 | +74,784 | 0.17% | 61,977,385 |
| 2020-10-07 | 2020-10-05 | 7.281 | 8,595,092 | -229,640 | 0.16% | 62,580,615 |
| 2020-10-06 | 2020-09-30 | 7.135 | 8,824,732 | -182,805 | 0.17% | 62,967,565 |
| 2020-10-05 | 2020-09-29 | 7.096 | 9,007,537 | +61,942 | 0.17% | 63,914,214 |
| 2020-09-30 | 2020-09-28 | 7.135 | 8,945,595 | +3,022 | 0.17% | 63,829,965 |
| 2020-09-29 | 2020-09-25 | 7.096 | 8,942,573 | -78,561 | 0.17% | 63,453,253 |
| 2020-09-28 | 2020-09-24 | 7.029 | 9,021,134 | -51,367 | 0.17% | 63,413,578 |
| 2020-09-25 | 2020-09-23 | 7.135 | 9,072,501 | +435,107 | 0.17% | 64,735,483 |
| 2020-09-24 | 2020-09-22 | 7.321 | 8,637,394 | +34,748 | 0.17% | 63,231,643 |
| 2020-09-23 | 2020-09-21 | 7.400 | 8,602,646 | -574,100 | 0.17% | 63,660,562 |
| 2020-09-22 | 2020-09-18 | 7.718 | 9,176,746 | +876,018 | 0.18% | 70,824,558 |
| 2020-09-21 | 2020-09-17 | 7.585 | 8,300,728 | +72,757 | 0.16% | 62,964,739 |
| 2020-09-18 | 2020-09-16 | 7.652 | 8,227,971 | +98,201 | 0.16% | 62,957,460 |
| 2020-09-17 | 2020-09-15 | 7.691 | 8,129,770 | +182,806 | 0.16% | 62,528,930 |
| 2020-09-16 | 2020-09-14 | 7.771 | 7,946,964 | -27,950 | 0.15% | 61,754,122 |
| 2020-09-15 | 2020-09-11 | 7.771 | 7,974,914 | +142,014 | 0.15% | 61,971,316 |
| 2020-09-14 | 2020-09-10 | 7.797 | 7,832,900 | +436,618 | 0.15% | 61,075,142 |
| 2020-09-11 | 2020-09-09 | 7.956 | 7,396,282 | -148,058 | 0.14% | 58,845,674 |
| 2020-09-10 | 2020-09-08 | 8.009 | 7,544,340 | -311,222 | 0.14% | 60,423,132 |
| 2020-09-09 | 2020-09-07 | 7.810 | 7,855,562 | -25,683 | 0.15% | 61,355,836 |
| 2020-09-08 | 2020-09-04 | 7.810 | 7,881,245 | +12,086 | 0.15% | 61,556,433 |
| 2020-09-07 | 2020-09-03 | 7.837 | 7,869,159 | +116,331 | 0.15% | 61,670,381 |
| 2020-09-04 | 2020-09-02 | 7.916 | 7,752,828 | -15,108 | 0.15% | 61,374,496 |
| 2020-09-03 | 2020-09-01 | 7.983 | 7,767,936 | -225,107 | 0.15% | 62,008,262 |
| 2020-09-02 | 2020-08-31 | 7.930 | 7,993,043 | +265,898 | 0.15% | 63,381,947 |
| 2020-09-01 | 2020-08-28 | 7.969 | 7,727,145 | +329,352 | 0.15% | 61,580,351 |
| 2020-08-31 | 2020-08-27 | 8.022 | 7,397,793 | -4,781,643 | 0.14% | 59,347,360 |
| 2020-08-28 | 2020-08-26 | 8.115 | 12,179,436 | +22,662 | 0.23% | 98,835,795 |
| 2020-08-27 | 2020-08-25 | 8.115 | 12,156,774 | +933,163 | 0.23% | 98,651,893 |
| 2020-08-26 | 2020-08-24 | 8.208 | 11,223,611 | +136,726 | 0.22% | 92,119,358 |
| 2020-08-25 | 2020-08-21 | 8.314 | 11,086,885 | +145,791 | 0.21% | 92,171,317 |
| 2020-08-24 | 2020-08-20 | 8.314 | 10,941,094 | +46,835 | 0.21% | 90,959,277 |
| 2020-08-21 | 2020-08-19 | 8.419 | 10,894,259 | +117,841 | 0.21% | 91,723,669 |
| 2020-08-20 | 2020-08-18 | 8.605 | 10,776,418 | +117,841 | 0.21% | 92,728,747 |
| 2020-08-19 | 2020-08-17 | 8.605 | 10,658,577 | +1,531,939 | 0.20% | 91,714,751 |
| 2020-08-18 | 2020-08-14 | 8.472 | 9,126,638 | -33,237 | 0.18% | 77,324,551 |
| 2020-08-17 | 2020-08-13 | 8.353 | 9,159,875 | +18,129 | 0.18% | 76,514,811 |
| 2020-08-14 | 2020-08-12 | 8.366 | 9,141,746 | -89,136 | 0.18% | 76,484,395 |
| 2020-08-13 | 2020-08-11 | 8.234 | 9,230,882 | -368,632 | 0.18% | 76,008,155 |
| 2020-08-12 | 2020-08-10 | 8.221 | 9,599,514 | +4,532 | 0.18% | 78,916,434 |
| 2020-08-11 | 2020-08-07 | 8.234 | 9,594,982 | -30,216 | 0.18% | 79,006,197 |
| 2020-08-10 | 2020-08-06 | 8.274 | 9,625,198 | +15,108 | 0.18% | 79,637,257 |
| 2020-08-07 | 2020-08-05 | 8.314 | 9,610,090 | +445,682 | 0.18% | 79,893,915 |
| 2020-08-06 | 2020-08-04 | 8.274 | 9,164,408 | -101,222 | 0.18% | 75,824,759 |
| 2020-08-05 | 2020-08-03 | 8.049 | 9,265,630 | +362,589 | 0.18% | 74,577,039 |
| 2020-08-04 | 2020-07-31 | 8.102 | 8,903,041 | +116,330 | 0.17% | 72,130,078 |
| 2020-08-03 | 2020-07-30 | 8.155 | 8,786,711 | +308,201 | 0.17% | 71,652,882 |
| 2020-07-31 | 2020-07-29 | 8.314 | 8,478,510 | -123,885 | 0.16% | 70,486,474 |
| 2020-07-30 | 2020-07-28 | 8.261 | 8,602,395 | +33,238 | 0.17% | 71,060,879 |
| 2020-07-29 | 2020-07-27 | 8.221 | 8,569,157 | -109,910 | 0.16% | 70,445,995 |
| 2020-07-28 | 2020-07-24 | 8.115 | 8,679,067 | +181,294 | 0.17% | 70,430,395 |
| 2020-07-27 | 2020-07-23 | 8.366 | 8,497,773 | +110,288 | 0.16% | 71,096,596 |
| 2020-07-24 | 2020-07-22 | 8.380 | 8,387,485 | +71,007 | 0.16% | 70,284,907 |
| 2020-07-23 | 2020-07-21 | 8.499 | 8,316,478 | +374,675 | 0.16% | 70,680,738 |
| 2020-07-22 | 2020-07-20 | 8.486 | 7,941,803 | +359,568 | 0.15% | 67,391,286 |
| 2020-07-21 | 2020-07-17 | 8.406 | 7,582,235 | +450,214 | 0.15% | 63,737,874 |
| 2020-07-20 | 2020-07-16 | 8.552 | 7,132,021 | +200,935 | 0.14% | 60,991,840 |
| 2020-07-17 | 2020-07-15 | 8.684 | 6,931,086 | -262,877 | 0.13% | 60,191,024 |
| 2020-07-16 | 2020-07-14 | 8.803 | 7,193,963 | +430,574 | 0.14% | 63,331,015 |
| 2020-07-15 | 2020-07-13 | 9.015 | 6,763,389 | +296,115 | 0.13% | 60,973,073 |
| 2020-07-14 | 2020-07-10 | 9.200 | 6,467,274 | +1,494,169 | 0.12% | 59,502,152 |
| 2020-07-13 | 2020-07-09 | 9.929 | 4,973,105 | -123,885 | 0.10% | 49,375,954 |
| 2020-07-10 | 2020-07-08 | 10.101 | 5,096,990 | -12,086 | 0.10% | 51,483,128 |
| 2020-07-09 | 2020-07-07 | 9.876 | 5,109,076 | +143,525 | 0.10% | 50,455,417 |
| 2020-07-08 | 2020-07-06 | 10.154 | 4,965,551 | -172,230 | 0.10% | 50,418,441 |
| 2020-07-07 | 2020-07-03 | 9.346 | 5,137,781 | -253,813 | 0.10% | 48,018,313 |
| 2020-07-06 | 2020-07-02 | 9.161 | 5,391,594 | -614,890 | 0.10% | 49,391,235 |
| 2020-07-03 | 2020-06-30 | 8.459 | 6,006,484 | +344,460 | 0.12% | 50,809,835 |
| 2020-07-02 | 2020-06-29 | 8.552 | 5,662,024 | +646,617 | 0.11% | 48,420,674 |
| 2020-06-30 | 2020-06-26 | 10.433 | 5,015,407 | +108,776 | 0.10% | 52,328,202 |
| 2020-06-29 | 2020-06-24 | 10.561 | 4,906,631 | +106,300 | 0.09% | 51,820,999 |
| 2020-06-26 | 2020-06-23 | 10.462 | 4,800,331 | +42,208 | 0.10% | 50,220,678 |
| 2020-06-24 | 2020-06-22 | 10.448 | 4,758,123 | +1,416,856 | 0.10% | 49,711,467 |
| 2020-06-23 | 2020-06-19 | 10.476 | 3,341,267 | -14,070 | 0.07% | 35,003,562 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,355,337 | -105,525 | 0.07% | 34,960,183 |
| 2020-06-19 | 2020-06-17 | 10.334 | 3,460,862 | -91,456 | 0.07% | 35,764,509 |
| 2020-06-18 | 2020-06-16 | 10.178 | 3,552,318 | -246,929 | 0.07% | 36,154,173 |
| 2020-06-17 | 2020-06-15 | 9.851 | 3,799,247 | +158,991 | 0.08% | 37,425,218 |
| 2020-06-16 | 2020-06-12 | 10.078 | 3,640,256 | +108,340 | 0.07% | 36,686,961 |
| 2020-06-15 | 2020-06-11 | 10.135 | 3,531,916 | +211,051 | 0.07% | 35,795,915 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,320,865 | -30,954 | 0.07% | 34,931,442 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,351,819 | -23,919 | 0.07% | 35,447,619 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,375,738 | +11,256 | 0.07% | 35,316,700 |
| 2020-06-09 | 2020-06-05 | 10.277 | 3,364,482 | -357,380 | 0.07% | 34,577,220 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,721,862 | +68,943 | 0.08% | 37,033,254 |
| 2020-06-05 | 2020-06-03 | 10.050 | 3,652,919 | -285,130 | 0.08% | 36,710,731 |
| 2020-06-04 | 2020-06-02 | 9.723 | 3,938,049 | +75,979 | 0.08% | 38,288,715 |
| 2020-06-03 | 2020-06-01 | 9.765 | 3,862,070 | -115,375 | 0.08% | 37,714,682 |
| 2020-06-02 | 2020-05-29 | 9.538 | 3,977,445 | -5,628 | 0.08% | 37,936,763 |
| 2020-06-01 | 2020-05-28 | 9.666 | 3,983,073 | -47,838 | 0.08% | 38,500,002 |
| 2020-05-29 | 2020-05-27 | 9.652 | 4,030,911 | -204,016 | 0.08% | 38,905,102 |
| 2020-05-28 | 2020-05-26 | 9.453 | 4,234,927 | +5,628 | 0.09% | 40,031,434 |
| 2020-05-27 | 2020-05-25 | 9.183 | 4,229,299 | +184,318 | 0.09% | 38,835,999 |
| 2020-05-26 | 2020-05-22 | 9.311 | 4,044,981 | +365,822 | 0.08% | 37,660,958 |
| 2020-05-25 | 2020-05-21 | 10.050 | 3,679,159 | +59,094 | 0.08% | 36,974,435 |
| 2020-05-22 | 2020-05-20 | 10.149 | 3,620,065 | -29,547 | 0.07% | 36,740,761 |
| 2020-05-21 | 2020-05-19 | 10.234 | 3,649,612 | -182,911 | 0.08% | 37,351,906 |
| 2020-05-20 | 2020-05-18 | 9.964 | 3,832,523 | -1,407 | 0.08% | 38,188,831 |
| 2020-05-19 | 2020-05-15 | 9.879 | 3,833,930 | +49,245 | 0.08% | 37,875,865 |
| 2020-05-18 | 2020-05-14 | 9.879 | 3,784,685 | +457,278 | 0.08% | 37,389,367 |
| 2020-05-15 | 2020-05-13 | 10.121 | 3,327,407 | +5,628 | 0.07% | 33,675,922 |
| 2020-05-14 | 2020-05-12 | 10.135 | 3,321,779 | +70,350 | 0.07% | 33,666,180 |
| 2020-05-13 | 2020-05-11 | 10.249 | 3,251,429 | -1,416,857 | 0.07% | 33,322,925 |
| 2020-05-12 | 2020-05-08 | 10.291 | 4,668,286 | -30,954 | 0.10% | 48,042,942 |
| 2020-05-11 | 2020-05-07 | 10.192 | 4,699,240 | +35,175 | 0.10% | 47,893,917 |
| 2020-05-08 | 2020-05-06 | 10.291 | 4,664,065 | -220,900 | 0.10% | 47,999,502 |
| 2020-05-07 | 2020-05-05 | 9.979 | 4,884,965 | +431,951 | 0.10% | 48,745,232 |
| 2020-05-06 | 2020-05-04 | 10.092 | 4,453,014 | +426,324 | 0.09% | 44,941,336 |
| 2020-05-05 | 2020-04-29 | 10.561 | 4,026,690 | +176,579 | 0.08% | 42,527,571 |
| 2020-05-04 | 2020-04-28 | 10.760 | 3,850,111 | -101,304 | 0.08% | 41,428,833 |
| 2020-04-29 | 2020-04-27 | 10.632 | 3,951,415 | -167,434 | 0.08% | 42,013,399 |
| 2020-04-28 | 2020-04-24 | 10.178 | 4,118,849 | +56,280 | 0.08% | 41,920,115 |
| 2020-04-27 | 2020-04-23 | 10.263 | 4,062,569 | +50,652 | 0.08% | 41,693,804 |
| 2020-04-24 | 2020-04-22 | 10.405 | 4,011,917 | +21,105 | 0.08% | 41,744,243 |
| 2020-04-23 | 2020-04-21 | 10.391 | 3,990,812 | +2,814 | 0.08% | 41,467,917 |
| 2020-04-22 | 2020-04-20 | 10.519 | 3,987,998 | +47,839 | 0.08% | 41,948,866 |
| 2020-04-21 | 2020-04-17 | 10.561 | 3,940,159 | -239,192 | 0.08% | 41,613,681 |
| 2020-04-20 | 2020-04-16 | 10.035 | 4,179,351 | +146,329 | 0.09% | 41,941,805 |
| 2020-04-17 | 2020-04-15 | 10.249 | 4,033,022 | +142,108 | 0.08% | 41,333,238 |
| 2020-04-16 | 2020-04-14 | 10.561 | 3,890,914 | -8,442 | 0.08% | 41,093,584 |
| 2020-04-15 | 2020-04-09 | 10.377 | 3,899,356 | -133,666 | 0.08% | 40,462,184 |
| 2020-04-14 | 2020-04-08 | 10.135 | 4,033,022 | +174,469 | 0.08% | 40,874,617 |
| 2020-04-09 | 2020-04-07 | 10.505 | 3,858,553 | -7,035 | 0.08% | 40,532,415 |
| 2020-04-08 | 2020-04-06 | 10.291 | 3,865,588 | +77,386 | 0.08% | 39,782,100 |
| 2020-04-07 | 2020-04-03 | 10.163 | 3,788,202 | +37,989 | 0.08% | 38,501,065 |
| 2020-04-06 | 2020-04-02 | 10.334 | 3,750,213 | +122,409 | 0.08% | 38,754,659 |
| 2020-04-03 | 2020-04-01 | 10.320 | 3,627,804 | +85,828 | 0.07% | 37,438,118 |
| 2020-04-02 | 2020-03-31 | 10.661 | 3,541,976 | -56,280 | 0.07% | 37,760,736 |
| 2020-04-01 | 2020-03-30 | 10.320 | 3,598,256 | +146,328 | 0.07% | 37,133,189 |
| 2020-03-31 | 2020-03-27 | 10.348 | 3,451,928 | -30,954 | 0.07% | 35,721,253 |
| 2020-03-30 | 2020-03-26 | 10.249 | 3,482,882 | -43,617 | 0.07% | 35,695,017 |
| 2020-03-27 | 2020-03-25 | 10.320 | 3,526,499 | -206,830 | 0.07% | 36,392,673 |
| 2020-03-26 | 2020-03-24 | 9.652 | 3,733,329 | +68,943 | 0.08% | 36,032,933 |
| 2020-03-25 | 2020-03-23 | 8.969 | 3,664,386 | +7,795 | 0.08% | 32,867,309 |
| 2020-03-24 | 2020-03-20 | 9.311 | 3,656,591 | -54,796 | 0.08% | 34,044,837 |
| 2020-03-23 | 2020-03-19 | 8.714 | 3,711,387 | -2,814 | 0.08% | 32,339,276 |
| 2020-03-20 | 2020-03-18 | 9.311 | 3,714,201 | +97,787 | 0.08% | 34,581,217 |
| 2020-03-19 | 2020-03-17 | 9.993 | 3,616,414 | +5,628 | 0.07% | 36,138,243 |
| 2020-03-18 | 2020-03-16 | 10.192 | 3,610,786 | +40,803 | 0.07% | 36,800,564 |
| 2020-03-17 | 2020-03-13 | 10.561 | 3,569,983 | +83,014 | 0.07% | 37,704,096 |
| 2020-03-16 | 2020-03-12 | 11.016 | 3,486,969 | +85,827 | 0.07% | 38,413,454 |
| 2020-03-13 | 2020-03-11 | 11.414 | 3,401,142 | +16,884 | 0.07% | 38,821,640 |
| 2020-03-12 | 2020-03-10 | 11.500 | 3,384,258 | -115,374 | 0.07% | 38,917,556 |
| 2020-03-11 | 2020-03-09 | 11.258 | 3,499,632 | +35,175 | 0.07% | 39,398,631 |
| 2020-03-10 | 2020-03-06 | 11.699 | 3,464,457 | -213,865 | 0.07% | 40,529,251 |
| 2020-03-09 | 2020-03-05 | 11.969 | 3,678,322 | -106,933 | 0.08% | 44,024,599 |
| 2020-03-06 | 2020-03-04 | 11.699 | 3,785,255 | -16,884 | 0.08% | 44,282,135 |
| 2020-03-05 | 2020-03-03 | 11.656 | 3,802,139 | +39,396 | 0.08% | 44,317,516 |
| 2020-03-04 | 2020-03-02 | 11.784 | 3,762,743 | -97,083 | 0.08% | 44,339,691 |
| 2020-03-03 | 2020-02-28 | 11.471 | 3,859,826 | +140,701 | 0.08% | 44,276,658 |
| 2020-03-02 | 2020-02-27 | 11.912 | 3,719,125 | +78,792 | 0.08% | 44,301,493 |
| 2020-02-28 | 2020-02-26 | 11.798 | 3,640,333 | +33,768 | 0.08% | 42,948,972 |
| 2020-02-27 | 2020-02-25 | 11.883 | 3,606,565 | +417,881 | 0.07% | 42,858,169 |
| 2020-02-26 | 2020-02-24 | 12.054 | 3,188,684 | +77,386 | 0.07% | 38,436,241 |
| 2020-02-25 | 2020-02-21 | 12.281 | 3,111,298 | +9,849 | 0.06% | 38,211,046 |
| 2020-02-24 | 2020-02-20 | 12.452 | 3,101,449 | -151,957 | 0.06% | 38,619,115 |
| 2020-02-21 | 2020-02-19 | 12.225 | 3,253,406 | +5,628 | 0.07% | 39,771,346 |
| 2020-02-20 | 2020-02-18 | 12.153 | 3,247,778 | +47,838 | 0.07% | 39,471,717 |
| 2020-02-19 | 2020-02-17 | 12.324 | 3,199,940 | +9,849 | 0.07% | 39,436,150 |
| 2020-02-18 | 2020-02-14 | 12.225 | 3,190,091 | +9,849 | 0.07% | 38,997,350 |
| 2020-02-17 | 2020-02-13 | 12.210 | 3,180,242 | +119,596 | 0.07% | 38,831,745 |
| 2020-02-14 | 2020-02-12 | 12.395 | 3,060,646 | -2,814 | 0.06% | 37,937,015 |
| 2020-02-13 | 2020-02-11 | 12.239 | 3,063,460 | +2,814 | 0.06% | 37,492,892 |
| 2020-02-12 | 2020-02-10 | 12.225 | 3,060,646 | +5,628 | 0.06% | 37,414,946 |
| 2020-02-11 | 2020-02-07 | 12.367 | 3,055,018 | +99,898 | 0.06% | 37,780,404 |
| 2020-02-10 | 2020-02-06 | 12.452 | 2,955,120 | -61,909 | 0.06% | 36,797,033 |
| 2020-02-07 | 2020-02-05 | 12.196 | 3,017,029 | -33,768 | 0.06% | 36,795,977 |
| 2020-02-06 | 2020-02-04 | 12.125 | 3,050,797 | -32,361 | 0.06% | 36,990,987 |
| 2020-02-05 | 2020-02-03 | 11.898 | 3,083,158 | +12,663 | 0.06% | 36,682,152 |
| 2020-02-04 | 2020-01-31 | 11.926 | 3,070,495 | +9,849 | 0.06% | 36,618,785 |
| 2020-02-03 | 2020-01-30 | 11.983 | 3,060,646 | +91,456 | 0.06% | 36,675,348 |
| 2020-01-31 | 2020-01-29 | 12.352 | 2,969,190 | -4,221 | 0.06% | 36,676,792 |
| 2020-01-30 | 2020-01-24 | 12.964 | 2,973,411 | -29,548 | 0.06% | 38,546,358 |
| 2020-01-29 | 2020-01-22 | 13.106 | 3,002,959 | -28,140 | 0.06% | 39,356,267 |
| 2020-01-23 | 2020-01-21 | 12.850 | 3,031,099 | +73,165 | 0.06% | 38,949,521 |
| 2020-01-22 | 2020-01-20 | 13.333 | 2,957,934 | +178,690 | 0.06% | 39,438,909 |
| 2020-01-21 | 2020-01-17 | 13.760 | 2,779,244 | -7,035 | 0.06% | 38,241,561 |
| 2020-01-20 | 2020-01-16 | 13.646 | 2,786,279 | -398,184 | 0.06% | 38,021,514 |
| 2020-01-17 | 2020-01-15 | 13.703 | 3,184,463 | +244,820 | 0.07% | 43,636,189 |
| 2020-01-16 | 2020-01-14 | 13.546 | 2,939,643 | +39,396 | 0.06% | 39,821,816 |
| 2020-01-15 | 2020-01-13 | 13.461 | 2,900,247 | -23,919 | 0.06% | 39,040,785 |
| 2020-01-14 | 2020-01-10 | 13.347 | 2,924,166 | +45,024 | 0.06% | 39,030,237 |
| 2020-01-13 | 2020-01-09 | 13.575 | 2,879,142 | -56,280 | 0.06% | 39,084,092 |
| 2020-01-10 | 2020-01-08 | 13.220 | 2,935,422 | +61,908 | 0.06% | 38,804,944 |
| 2020-01-09 | 2020-01-07 | 13.447 | 2,873,514 | +70,350 | 0.06% | 38,640,081 |
| 2020-01-08 | 2020-01-06 | 13.603 | 2,803,164 | +15,478 | 0.06% | 38,132,389 |
| 2020-01-07 | 2020-01-03 | 13.532 | 2,787,686 | +22,512 | 0.06% | 37,723,708 |
| 2020-01-06 | 2020-01-02 | 13.618 | 2,765,174 | +28,140 | 0.06% | 37,654,904 |
| 2020-01-03 | 2019-12-31 | 13.347 | 2,737,034 | +23,919 | 0.06% | 36,532,497 |
| 2020-01-02 | 2019-12-27 | 13.575 | 2,713,115 | +14,070 | 0.06% | 36,830,291 |
| 2019-12-30 | 2019-12-24 | 13.575 | 2,699,045 | +16,884 | 0.06% | 36,639,292 |
| 2019-12-27 | 2019-12-20 | 13.731 | 2,682,161 | -2,814 | 0.06% | 36,829,476 |
| 2019-12-20 | 2019-12-18 | 13.916 | 2,684,975 | -36,582 | 0.06% | 37,364,271 |
| 2019-12-19 | 2019-12-17 | 13.831 | 2,721,557 | -14,070 | 0.06% | 37,641,234 |
| 2019-12-18 | 2019-12-16 | 13.603 | 2,735,627 | +25,326 | 0.06% | 37,213,661 |
| 2019-12-17 | 2019-12-13 | 13.689 | 2,710,301 | -113,968 | 0.06% | 37,100,297 |
| 2019-12-16 | 2019-12-12 | 13.362 | 2,824,269 | -14,084 | 0.06% | 37,737,010 |
| 2019-12-13 | 2019-12-11 | 13.205 | 2,838,353 | +30,954 | 0.06% | 37,481,390 |
| 2019-12-12 | 2019-12-10 | 13.276 | 2,807,399 | -113,968 | 0.06% | 37,272,162 |
| 2019-12-11 | 2019-12-09 | 13.049 | 2,921,367 | -5,628 | 0.06% | 38,120,832 |
| 2019-12-10 | 2019-12-06 | 13.021 | 2,926,995 | +14,070 | 0.06% | 38,111,060 |
| 2019-12-09 | 2019-12-05 | 13.049 | 2,912,925 | -16,884 | 0.06% | 38,010,673 |
| 2019-12-06 | 2019-12-04 | 12.750 | 2,929,809 | +60,501 | 0.06% | 37,356,426 |
| 2019-12-05 | 2019-12-03 | 13.035 | 2,869,308 | +39,411 | 0.06% | 37,400,730 |
| 2019-12-04 | 2019-12-02 | 13.049 | 2,829,897 | +31,658 | 0.06% | 36,927,243 |
| 2019-12-03 | 2019-11-29 | 12.878 | 2,798,239 | +88,641 | 0.06% | 36,036,829 |
| 2019-12-02 | 2019-11-28 | 13.362 | 2,709,598 | +28,141 | 0.06% | 36,204,811 |
| 2019-11-29 | 2019-11-27 | 13.504 | 2,681,457 | -33,769 | 0.06% | 36,209,957 |
| 2019-11-28 | 2019-11-26 | 13.419 | 2,715,226 | -42,456 | 0.06% | 36,434,394 |
| 2019-11-27 | 2019-11-25 | 13.362 | 2,757,682 | -4,221 | 0.06% | 36,847,295 |
| 2019-11-26 | 2019-11-22 | 13.305 | 2,761,903 | -4,221 | 0.06% | 36,746,658 |
| 2019-11-25 | 2019-11-21 | 13.163 | 2,766,124 | -29,547 | 0.06% | 36,409,625 |
| 2019-11-22 | 2019-11-20 | 13.433 | 2,795,671 | +112,560 | 0.06% | 37,553,588 |
| 2019-11-21 | 2019-11-19 | 13.760 | 2,683,111 | +87,235 | 0.06% | 36,918,799 |
| 2019-11-20 | 2019-11-18 | 13.589 | 2,595,876 | +28,140 | 0.05% | 35,275,681 |
| 2019-11-19 | 2019-11-15 | 13.475 | 2,567,736 | -206,830 | 0.05% | 34,601,289 |
| 2019-11-18 | 2019-11-14 | 13.618 | 2,774,566 | +49,245 | 0.06% | 37,782,800 |
| 2019-11-15 | 2019-11-13 | 13.788 | 2,725,321 | +11,256 | 0.06% | 37,577,075 |
| 2019-11-13 | 2019-11-11 | 13.930 | 2,714,065 | +56,281 | 0.06% | 37,807,668 |
| 2019-11-12 | 2019-11-08 | 14.414 | 2,657,784 | -32,362 | 0.05% | 38,308,153 |
| 2019-11-11 | 2019-11-07 | 14.442 | 2,690,146 | -3,517 | 0.06% | 38,851,083 |
| 2019-11-08 | 2019-11-06 | 14.385 | 2,693,663 | -29,547 | 0.06% | 38,748,719 |
| 2019-11-07 | 2019-11-05 | 14.442 | 2,723,210 | -65,426 | 0.06% | 39,328,593 |
| 2019-11-06 | 2019-11-04 | 14.385 | 2,788,636 | -36,582 | 0.06% | 40,114,918 |
| 2019-11-05 | 2019-11-01 | 14.143 | 2,825,218 | +128,741 | 0.06% | 39,958,449 |
| 2019-11-04 | 2019-10-31 | 14.143 | 2,696,477 | -52,161 | 0.06% | 38,137,601 |
| 2019-11-01 | 2019-10-30 | 13.916 | 2,748,638 | -23,920 | 0.06% | 38,250,209 |
| 2019-10-31 | 2019-10-29 | 13.916 | 2,772,558 | -42,210 | 0.06% | 38,583,081 |
| 2019-10-30 | 2019-10-28 | 14.058 | 2,814,768 | -26,733 | 0.06% | 39,570,585 |
| 2019-10-29 | 2019-10-25 | 13.760 | 2,841,501 | +9,849 | 0.06% | 39,098,198 |
| 2019-10-28 | 2019-10-24 | 13.817 | 2,831,652 | +12,663 | 0.06% | 39,123,682 |
| 2019-10-25 | 2019-10-23 | 13.845 | 2,818,989 | -5,628 | 0.06% | 39,028,864 |
| 2019-10-24 | 2019-10-22 | 13.859 | 2,824,617 | -40,904 | 0.06% | 39,146,934 |
| 2019-10-23 | 2019-10-21 | 13.788 | 2,865,521 | -52,763 | 0.06% | 39,510,170 |
| 2019-10-22 | 2019-10-18 | 13.575 | 2,918,284 | +13,366 | 0.06% | 39,615,441 |
| 2019-10-21 | 2019-10-17 | 13.689 | 2,904,918 | +23,920 | 0.06% | 39,764,336 |
| 2019-10-18 | 2019-10-16 | 13.731 | 2,880,998 | -8,443 | 0.06% | 39,559,761 |
| 2019-10-17 | 2019-10-15 | 13.802 | 2,889,441 | -30,250 | 0.06% | 39,881,054 |
| 2019-10-16 | 2019-10-14 | 13.433 | 2,919,691 | +42,914 | 0.06% | 39,219,520 |
| 2019-10-15 | 2019-10-11 | 13.802 | 2,876,777 | -261,704 | 0.06% | 39,706,262 |
| 2019-10-14 | 2019-10-10 | 13.006 | 3,138,481 | -7,035 | 0.06% | 40,820,110 |
| 2019-10-11 | 2019-10-09 | 12.822 | 3,145,516 | +2,814 | 0.06% | 40,330,352 |
| 2019-10-09 | 2019-10-04 | 13.006 | 3,142,702 | -7,035 | 0.06% | 40,875,010 |
| 2019-10-08 | 2019-10-03 | 12.992 | 3,149,737 | +28,140 | 0.06% | 40,921,737 |
| 2019-10-03 | 2019-09-30 | 13.006 | 3,121,597 | +7,035 | 0.06% | 40,600,511 |
| 2019-10-02 | 2019-09-27 | 13.006 | 3,114,562 | -30,954 | 0.06% | 40,509,012 |
| 2019-09-30 | 2019-09-26 | 12.964 | 3,145,516 | +29,547 | 0.06% | 40,777,473 |
| 2019-09-27 | 2019-09-25 | 13.106 | 3,115,969 | +16,884 | 0.06% | 40,837,357 |
| 2019-09-26 | 2019-09-24 | 13.234 | 3,099,085 | -29,795 | 0.06% | 41,012,547 |
| 2019-09-25 | 2019-09-23 | 13.148 | 3,128,880 | -29,547 | 0.06% | 41,139,993 |
| 2019-09-24 | 2019-09-20 | 13.347 | 3,158,427 | -70,351 | 0.07% | 42,157,030 |
| 2019-09-23 | 2019-09-19 | 13.177 | 3,228,778 | +8,442 | 0.07% | 42,545,290 |
| 2019-09-20 | 2019-09-18 | 13.205 | 3,220,336 | -8,190 | 0.07% | 42,525,602 |
| 2019-09-19 | 2019-09-17 | 13.205 | 3,228,526 | +36,582 | 0.07% | 42,633,754 |
| 2019-09-18 | 2019-09-16 | 13.362 | 3,191,944 | -265,924 | 0.07% | 42,649,770 |
| 2019-09-17 | 2019-09-13 | 13.632 | 3,457,868 | -149,846 | 0.07% | 47,136,854 |
| 2019-09-16 | 2019-09-12 | 13.490 | 3,607,714 | -36,583 | 0.07% | 48,666,699 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,644,297 | +113,265 | 0.08% | 48,486,762 |
| 2019-09-12 | 2019-09-10 | 13.148 | 3,531,032 | +2,814 | 0.07% | 46,427,677 |
| 2019-09-11 | 2019-09-09 | 13.191 | 3,528,218 | +46,431 | 0.07% | 46,541,134 |
| 2019-09-10 | 2019-09-06 | 13.262 | 3,481,787 | -64,723 | 0.07% | 46,176,118 |
| 2019-09-09 | 2019-09-05 | 13.077 | 3,546,510 | -78,792 | 0.07% | 46,379,129 |
| 2019-09-06 | 2019-09-04 | 13.049 | 3,625,302 | +194,167 | 0.07% | 47,306,459 |
| 2019-09-05 | 2019-09-03 | 12.452 | 3,431,135 | +70,350 | 0.07% | 42,724,352 |
| 2019-09-04 | 2019-09-02 | 12.608 | 3,360,785 | -43,617 | 0.07% | 42,373,850 |
| 2019-09-03 | 2019-08-30 | 12.779 | 3,404,402 | -113,967 | 0.07% | 43,504,492 |
| 2019-09-02 | 2019-08-29 | 12.509 | 3,518,369 | -37,990 | 0.07% | 44,010,634 |
| 2019-08-30 | 2019-08-28 | 12.381 | 3,556,359 | -12,663 | 0.07% | 44,030,876 |
| 2019-08-29 | 2019-08-27 | 12.281 | 3,569,022 | +47,839 | 0.07% | 43,832,530 |
| 2019-08-28 | 2019-08-26 | 12.580 | 3,521,183 | -61,909 | 0.07% | 44,296,095 |
| 2019-08-27 | 2019-08-23 | 12.623 | 3,583,092 | +37,989 | 0.07% | 45,227,699 |
| 2019-08-26 | 2019-08-22 | 12.566 | 3,545,103 | +29,548 | 0.07% | 44,546,614 |
| 2019-08-23 | 2019-08-21 | 12.623 | 3,515,555 | +5,628 | 0.07% | 44,375,211 |
| 2019-08-22 | 2019-08-20 | 12.509 | 3,509,927 | +19,698 | 0.07% | 43,905,035 |
| 2019-08-21 | 2019-08-19 | 12.651 | 3,490,229 | -80,207 | 0.07% | 44,154,757 |
| 2019-08-20 | 2019-08-16 | 12.239 | 3,570,436 | -23,215 | 0.07% | 43,697,639 |
| 2019-08-19 | 2019-08-15 | 12.011 | 3,593,651 | +40,810 | 0.07% | 43,164,447 |
| 2019-08-16 | 2019-08-14 | 12.139 | 3,552,841 | +7,035 | 0.07% | 43,128,784 |
| 2019-08-15 | 2019-08-13 | 12.196 | 3,545,806 | +8,442 | 0.07% | 43,244,993 |
| 2019-08-14 | 2019-08-12 | 12.395 | 3,537,364 | -26,733 | 0.07% | 43,845,983 |
| 2019-08-13 | 2019-08-09 | 12.338 | 3,564,097 | +11,256 | 0.07% | 43,974,693 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,552,841 | -4,221 | 0.07% | 44,694,349 |
| 2019-08-09 | 2019-08-07 | 12.381 | 3,557,062 | +16,884 | 0.07% | 44,039,579 |
| 2019-08-08 | 2019-08-06 | 12.352 | 3,540,178 | -4,221 | 0.07% | 43,729,896 |
| 2019-08-07 | 2019-08-05 | 12.452 | 3,544,399 | +54,057 | 0.07% | 44,134,711 |
| 2019-08-06 | 2019-08-02 | 12.779 | 3,490,342 | +52,059 | 0.07% | 44,602,710 |
| 2019-08-05 | 2019-08-01 | 13.234 | 3,438,283 | +67,537 | 0.07% | 45,501,412 |
| 2019-08-02 | 2019-07-31 | 13.319 | 3,370,746 | +29,547 | 0.07% | 44,895,126 |
| 2019-08-01 | 2019-07-30 | 13.703 | 3,341,199 | -92,862 | 0.07% | 45,783,917 |
| 2019-07-31 | 2019-07-29 | 13.433 | 3,434,061 | -2,111 | 0.07% | 46,128,931 |
| 2019-07-30 | 2019-07-26 | 13.362 | 3,436,172 | -15,477 | 0.07% | 45,913,069 |
| 2019-07-26 | 2019-07-24 | 13.362 | 3,451,649 | +28,844 | 0.07% | 46,119,868 |
| 2019-07-25 | 2019-07-23 | 13.504 | 3,422,805 | -229,343 | 0.07% | 46,221,000 |
| 2019-07-24 | 2019-07-22 | 13.006 | 3,652,148 | -5,628 | 0.08% | 47,501,031 |
| 2019-07-23 | 2019-07-19 | 13.305 | 3,657,776 | +9,849 | 0.08% | 48,666,098 |
| 2019-07-22 | 2019-07-18 | 13.276 | 3,647,927 | -263,814 | 0.08% | 48,431,351 |
| 2019-07-19 | 2019-07-17 | 12.992 | 3,911,741 | -15,477 | 0.08% | 50,821,779 |
| 2019-07-18 | 2019-07-16 | 12.978 | 3,927,218 | -52,285 | 0.08% | 50,967,034 |
| 2019-07-16 | 2019-07-12 | 12.637 | 3,979,503 | -30,954 | 0.08% | 50,287,978 |
| 2019-07-15 | 2019-07-11 | 12.694 | 4,010,457 | -4,221 | 0.08% | 50,907,163 |
| 2019-07-12 | 2019-07-10 | 12.708 | 4,014,678 | -29,547 | 0.08% | 51,017,810 |
| 2019-07-11 | 2019-07-09 | 12.637 | 4,044,225 | -109,747 | 0.08% | 51,105,853 |
| 2019-07-10 | 2019-07-08 | 12.267 | 4,153,972 | -57,866 | 0.09% | 50,957,479 |
| 2019-07-09 | 2019-07-05 | 12.139 | 4,211,838 | -2,814 | 0.09% | 51,128,506 |
| 2019-07-08 | 2019-07-04 | 12.139 | 4,214,652 | +45,025 | 0.09% | 51,162,666 |
| 2019-07-05 | 2019-07-03 | 12.210 | 4,169,627 | -30,955 | 0.09% | 50,912,444 |
| 2019-07-04 | 2019-07-02 | 12.239 | 4,200,582 | -323,618 | 0.09% | 51,409,833 |
| 2019-07-03 | 2019-06-28 | 11.983 | 4,524,200 | -46,432 | 0.09% | 54,212,938 |
| 2019-07-02 | 2019-06-27 | 11.841 | 4,570,632 | +9,849 | 0.09% | 54,119,631 |
| 2019-06-28 | 2019-06-26 | 11.599 | 4,560,783 | +12,664 | 0.09% | 52,900,910 |
| 2019-06-27 | 2019-06-25 | 12.467 | 4,548,119 | +272,255 | 0.09% | 56,702,858 |
| 2019-06-26 | 2019-06-24 | 12.615 | 4,275,864 | +225,530 | 0.09% | 53,939,438 |
| 2019-06-25 | 2019-06-21 | 12.615 | 4,050,334 | +849,933 | 0.09% | 51,094,408 |
| 2019-06-24 | 2019-06-20 | 12.703 | 3,200,401 | -10,844 | 0.07% | 40,655,937 |
| 2019-06-21 | 2019-06-19 | 12.482 | 3,211,245 | +34,227 | 0.07% | 40,083,001 |
| 2019-06-20 | 2019-06-18 | 12.246 | 3,177,018 | +82,688 | 0.07% | 38,905,786 |
| 2019-06-19 | 2019-06-17 | 12.335 | 3,094,330 | -33,888 | 0.07% | 38,167,114 |
| 2019-06-18 | 2019-06-14 | 12.202 | 3,128,218 | -20,334 | 0.07% | 38,169,717 |
| 2019-06-17 | 2019-06-13 | 12.320 | 3,148,552 | +33,889 | 0.07% | 38,789,463 |
| 2019-06-14 | 2019-06-12 | 12.482 | 3,114,663 | -33,889 | 0.07% | 38,877,457 |
| 2019-06-13 | 2019-06-11 | 12.556 | 3,148,552 | -62,355 | 0.07% | 39,532,734 |
| 2019-06-12 | 2019-06-10 | 12.320 | 3,210,907 | -75,910 | 0.07% | 39,557,663 |
| 2019-06-11 | 2019-06-06 | 12.069 | 3,286,817 | +60,993 | 0.07% | 39,668,452 |
| 2019-06-10 | 2019-06-05 | 12.231 | 3,225,824 | +12,200 | 0.07% | 39,455,870 |
| 2019-06-06 | 2019-06-04 | 12.349 | 3,213,624 | -37,955 | 0.07% | 39,685,965 |
| 2019-06-05 | 2019-06-03 | 12.467 | 3,251,579 | -6,778 | 0.07% | 40,538,478 |
| 2019-06-04 | 2019-05-31 | 12.497 | 3,258,357 | +9,489 | 0.07% | 40,719,131 |
| 2019-06-03 | 2019-05-30 | 12.467 | 3,248,868 | -105,055 | 0.07% | 40,504,679 |
| 2019-05-31 | 2019-05-29 | 12.467 | 3,353,923 | -268,397 | 0.07% | 41,814,433 |
| 2019-05-30 | 2019-05-28 | 11.877 | 3,622,320 | -89,466 | 0.08% | 43,022,844 |
| 2019-05-29 | 2019-05-27 | 11.789 | 3,711,786 | +109,799 | 0.08% | 43,756,858 |
| 2019-05-28 | 2019-05-24 | 11.951 | 3,601,987 | -127,428 | 0.08% | 43,047,068 |
| 2019-05-27 | 2019-05-23 | 11.626 | 3,729,415 | -29,822 | 0.08% | 43,359,409 |
| 2019-05-24 | 2019-05-22 | 11.626 | 3,759,237 | -12,200 | 0.08% | 43,706,129 |
| 2019-05-23 | 2019-05-21 | 11.567 | 3,771,437 | +5,422 | 0.08% | 43,625,392 |
| 2019-05-22 | 2019-05-20 | 11.538 | 3,766,015 | +92,177 | 0.08% | 43,451,545 |
| 2019-05-21 | 2019-05-17 | 11.597 | 3,673,838 | +29,829 | 0.08% | 42,604,843 |
| 2019-05-20 | 2019-05-16 | 11.685 | 3,644,009 | -65,066 | 0.08% | 42,581,509 |
| 2019-05-16 | 2019-05-14 | 11.671 | 3,709,075 | +119,288 | 0.08% | 43,287,103 |
| 2019-05-15 | 2019-05-10 | 11.877 | 3,589,787 | +189,776 | 0.08% | 42,636,445 |
| 2019-05-14 | 2019-05-09 | 11.921 | 3,400,011 | +56,933 | 0.07% | 40,532,940 |
| 2019-05-10 | 2019-05-08 | 12.320 | 3,343,078 | +200,620 | 0.07% | 41,185,980 |
| 2019-05-09 | 2019-05-07 | 12.807 | 3,142,458 | -115,221 | 0.07% | 40,244,416 |
| 2019-05-08 | 2019-05-06 | 12.718 | 3,257,679 | +79,977 | 0.07% | 41,431,626 |
| 2019-05-07 | 2019-05-03 | 13.117 | 3,177,702 | +57,426 | 0.07% | 41,680,349 |
| 2019-05-03 | 2019-04-30 | 12.998 | 3,120,276 | +97,599 | 0.07% | 40,558,823 |
| 2019-05-02 | 2019-04-29 | 13.235 | 3,022,677 | -4,067 | 0.06% | 40,003,741 |
| 2019-04-30 | 2019-04-26 | 13.323 | 3,026,744 | +98,955 | 0.06% | 40,325,509 |
| 2019-04-29 | 2019-04-25 | 13.426 | 2,927,789 | -33,889 | 0.06% | 39,309,506 |
| 2019-04-26 | 2019-04-24 | 13.515 | 2,961,678 | +28,467 | 0.06% | 40,026,695 |
| 2019-04-25 | 2019-04-23 | 13.603 | 2,933,211 | +62,355 | 0.06% | 39,901,631 |
| 2019-04-24 | 2019-04-18 | 13.810 | 2,870,856 | -124,710 | 0.06% | 39,646,393 |
| 2019-04-23 | 2019-04-17 | 13.780 | 2,995,566 | -398,530 | 0.06% | 41,280,238 |
| 2019-04-18 | 2019-04-16 | 13.471 | 3,394,096 | -481,218 | 0.07% | 45,720,537 |
| 2019-04-17 | 2019-04-15 | 13.176 | 3,875,314 | -1,149,501 | 0.08% | 51,059,291 |
| 2019-04-16 | 2019-04-12 | 13.043 | 5,024,815 | +164,020 | 0.11% | 65,537,333 |
| 2019-04-15 | 2019-04-11 | 13.087 | 4,860,795 | +841,793 | 0.10% | 63,613,215 |
| 2019-04-12 | 2019-04-10 | 13.249 | 4,019,002 | +43,378 | 0.09% | 53,248,942 |
| 2019-04-11 | 2019-04-09 | 13.235 | 3,975,624 | +207,398 | 0.09% | 52,615,556 |
| 2019-04-10 | 2019-04-08 | 13.397 | 3,768,226 | +88,110 | 0.08% | 50,482,309 |
| 2019-04-09 | 2019-04-04 | 13.397 | 3,680,116 | -126,065 | 0.08% | 49,301,914 |
| 2019-04-08 | 2019-04-03 | 13.382 | 3,806,181 | -1,049,869 | 0.08% | 50,934,629 |
| 2019-04-04 | 2019-04-02 | 13.013 | 4,856,050 | +4,066 | 0.10% | 63,192,881 |
| 2019-04-03 | 2019-04-01 | 12.984 | 4,851,984 | +980,059 | 0.10% | 62,996,795 |
| 2019-04-02 | 2019-03-29 | 13.161 | 3,871,925 | -55,578 | 0.08% | 50,957,512 |
| 2019-04-01 | 2019-03-28 | 12.954 | 3,927,503 | -372,774 | 0.08% | 50,877,699 |
| 2019-03-29 | 2019-03-27 | 12.807 | 4,300,277 | +462,240 | 0.09% | 55,072,219 |
| 2019-03-28 | 2019-03-26 | 12.998 | 3,838,037 | +43,378 | 0.08% | 49,888,619 |
| 2019-03-27 | 2019-03-25 | 13.028 | 3,794,659 | -413,441 | 0.08% | 49,436,746 |
| 2019-03-26 | 2019-03-22 | 13.220 | 4,208,100 | +696,749 | 0.09% | 55,630,182 |
| 2019-03-25 | 2019-03-21 | 13.426 | 3,511,351 | -612,028 | 0.08% | 47,144,611 |
| 2019-03-22 | 2019-03-20 | 13.294 | 4,123,379 | +268,398 | 0.09% | 54,814,375 |
| 2019-03-21 | 2019-03-19 | 13.485 | 3,854,981 | -186,387 | 0.08% | 51,985,815 |
| 2019-03-20 | 2019-03-18 | 13.353 | 4,041,368 | +294,153 | 0.09% | 53,962,666 |
| 2019-03-19 | 2019-03-15 | 13.249 | 3,747,215 | +509,684 | 0.08% | 49,647,956 |
| 2019-03-18 | 2019-03-14 | 13.412 | 3,237,531 | +177,576 | 0.07% | 43,420,442 |
| 2019-03-15 | 2019-03-13 | 13.633 | 3,059,955 | -395,818 | 0.07% | 41,716,074 |
| 2019-03-14 | 2019-03-12 | 13.397 | 3,455,773 | -110,477 | 0.07% | 46,296,427 |
| 2019-03-13 | 2019-03-11 | 13.220 | 3,566,250 | -66,422 | 0.08% | 47,145,062 |
| 2019-03-12 | 2019-03-08 | 12.969 | 3,632,672 | +291,442 | 0.08% | 47,111,994 |
| 2019-03-11 | 2019-03-07 | 13.515 | 3,341,230 | +291,442 | 0.07% | 45,156,291 |
| 2019-03-08 | 2019-03-06 | 13.869 | 3,049,788 | +111,155 | 0.07% | 42,297,425 |
| 2019-03-07 | 2019-03-05 | 13.884 | 2,938,633 | +275,175 | 0.06% | 40,799,176 |
| 2019-03-06 | 2019-03-04 | 14.046 | 2,663,458 | +89,466 | 0.06% | 37,410,992 |
| 2019-03-05 | 2019-03-01 | 14.356 | 2,573,992 | -46,089 | 0.06% | 36,951,873 |
| 2019-03-04 | 2019-02-28 | 13.869 | 2,620,081 | +50,156 | 0.06% | 36,337,830 |
| 2019-03-01 | 2019-02-27 | 13.957 | 2,569,925 | +19,655 | 0.05% | 35,869,722 |
| 2019-02-28 | 2019-02-26 | 14.238 | 2,550,270 | +24,400 | 0.05% | 36,310,305 |
| 2019-02-27 | 2019-02-25 | 14.592 | 2,525,870 | -151,821 | 0.05% | 36,857,316 |
| 2019-02-26 | 2019-02-22 | 13.913 | 2,677,691 | -113,866 | 0.06% | 37,255,344 |
| 2019-02-25 | 2019-02-21 | 13.294 | 2,791,557 | +296,186 | 0.06% | 37,109,723 |
| 2019-02-22 | 2019-02-20 | 12.866 | 2,495,371 | -39,988 | 0.05% | 32,104,657 |
| 2019-02-21 | 2019-02-19 | 12.644 | 2,535,359 | -52,866 | 0.05% | 32,058,021 |
| 2019-02-20 | 2019-02-18 | 12.600 | 2,588,225 | -199,265 | 0.06% | 32,611,916 |
| 2019-02-19 | 2019-02-15 | 12.261 | 2,787,490 | +359,219 | 0.06% | 34,176,750 |
| 2019-02-18 | 2019-02-14 | 12.807 | 2,428,271 | -16,267 | 0.05% | 31,098,060 |
| 2019-02-15 | 2019-02-13 | 12.954 | 2,444,538 | -86,077 | 0.05% | 31,667,059 |
| 2019-02-14 | 2019-02-12 | 12.423 | 2,530,615 | -197,909 | 0.05% | 31,437,977 |
| 2019-02-13 | 2019-02-11 | 12.202 | 2,728,524 | -37,955 | 0.06% | 33,292,753 |
| 2019-02-12 | 2019-02-08 | 11.966 | 2,766,479 | -2,711 | 0.06% | 33,102,794 |
| 2019-02-11 | 2019-02-04 | 12.231 | 2,769,190 | -235,865 | 0.06% | 33,870,664 |
| 2019-02-08 | 2019-01-31 | 11.936 | 3,005,055 | -199,943 | 0.06% | 35,868,843 |
| 2019-02-01 | 2019-01-30 | 11.818 | 3,204,998 | +81,333 | 0.07% | 37,877,098 |
| 2019-01-31 | 2019-01-29 | 11.892 | 3,123,665 | -101,666 | 0.07% | 37,146,330 |
| 2019-01-30 | 2019-01-28 | 11.685 | 3,225,331 | +55,577 | 0.07% | 37,689,111 |
| 2019-01-29 | 2019-01-25 | 11.759 | 3,169,754 | +12,200 | 0.07% | 37,273,511 |
| 2019-01-28 | 2019-01-24 | 11.641 | 3,157,554 | +92,177 | 0.07% | 36,757,351 |
| 2019-01-25 | 2019-01-23 | 11.626 | 3,065,377 | +86,755 | 0.07% | 35,639,084 |
| 2019-01-24 | 2019-01-22 | 11.626 | 2,978,622 | +97,599 | 0.06% | 34,630,442 |
| 2019-01-23 | 2019-01-21 | 11.892 | 2,881,023 | +384,975 | 0.06% | 34,260,854 |
| 2019-01-22 | 2019-01-18 | 12.246 | 2,496,048 | +70,488 | 0.05% | 30,566,622 |
| 2019-01-21 | 2019-01-17 | 12.246 | 2,425,560 | -10,844 | 0.05% | 29,703,425 |
| 2019-01-18 | 2019-01-16 | 12.335 | 2,436,404 | -157,243 | 0.05% | 30,051,905 |
| 2019-01-17 | 2019-01-15 | 11.980 | 2,593,647 | +21,688 | 0.06% | 31,073,009 |
| 2019-01-16 | 2019-01-14 | 11.877 | 2,571,959 | -28,466 | 0.06% | 30,547,547 |
| 2019-01-15 | 2019-01-11 | 11.892 | 2,600,425 | +58,288 | 0.06% | 30,924,009 |
| 2019-01-14 | 2019-01-10 | 12.010 | 2,542,137 | +12,878 | 0.05% | 30,530,912 |
| 2019-01-11 | 2019-01-09 | 12.039 | 2,529,259 | -44,733 | 0.05% | 30,450,882 |
| 2019-01-10 | 2019-01-08 | 11.892 | 2,573,992 | -59,644 | 0.06% | 30,609,671 |
| 2019-01-09 | 2019-01-07 | 11.789 | 2,633,636 | -50,155 | 0.06% | 31,046,951 |
| 2019-01-08 | 2019-01-04 | 11.553 | 2,683,791 | -16,267 | 0.06% | 31,004,653 |
| 2019-01-07 | 2019-01-03 | 11.331 | 2,700,058 | +37,263 | 0.06% | 30,595,019 |
| 2019-01-04 | 2019-01-02 | 11.479 | 2,662,795 | +18,977 | 0.06% | 30,565,658 |
| 2019-01-03 | 2018-12-31 | 11.818 | 2,643,818 | -35,244 | 0.06% | 31,244,997 |
| 2019-01-02 | 2018-12-27 | 11.567 | 2,679,062 | -145,043 | 0.06% | 30,989,548 |
| 2018-12-28 | 2018-12-24 | 11.346 | 2,824,105 | +151,821 | 0.06% | 32,042,294 |
| 2018-12-27 | 2018-12-20 | 11.700 | 2,672,284 | -9,489 | 0.06% | 31,265,992 |
| 2018-12-21 | 2018-12-19 | 11.641 | 2,681,773 | +2,711 | 0.06% | 31,218,745 |
| 2018-12-20 | 2018-12-18 | 11.715 | 2,679,062 | +13,556 | 0.06% | 31,384,823 |
| 2018-12-19 | 2018-12-17 | 11.700 | 2,665,506 | +2,711 | 0.06% | 31,186,689 |
| 2018-12-18 | 2018-12-14 | 11.700 | 2,662,795 | -62,355 | 0.06% | 31,154,970 |
| 2018-12-17 | 2018-12-13 | 11.848 | 2,725,150 | -111,155 | 0.06% | 32,286,605 |
| 2018-12-14 | 2018-12-12 | 11.715 | 2,836,305 | -93,532 | 0.06% | 33,226,902 |
| 2018-12-13 | 2018-12-11 | 11.390 | 2,929,837 | +20,333 | 0.06% | 33,371,612 |
| 2018-12-12 | 2018-12-10 | 11.449 | 2,909,504 | +86,755 | 0.06% | 33,311,723 |
| 2018-12-11 | 2018-12-07 | 11.597 | 2,822,749 | +42,022 | 0.06% | 32,734,916 |
| 2018-12-10 | 2018-12-06 | 11.730 | 2,780,727 | +50,155 | 0.06% | 32,616,841 |
| 2018-12-07 | 2018-12-05 | 12.069 | 2,730,572 | -43,378 | 0.06% | 32,955,155 |
| 2018-12-06 | 2018-12-04 | 12.276 | 2,773,950 | -40,666 | 0.06% | 34,051,667 |
| 2018-12-05 | 2018-12-03 | 12.261 | 2,814,616 | -159,954 | 0.06% | 34,509,335 |
| 2018-12-04 | 2018-11-30 | 11.848 | 2,974,570 | -44,733 | 0.06% | 35,241,644 |
| 2018-12-03 | 2018-11-29 | 11.862 | 3,019,303 | -168,088 | 0.06% | 35,816,172 |
| 2018-11-30 | 2018-11-28 | 11.656 | 3,187,391 | -36,599 | 0.07% | 37,151,714 |
| 2018-11-29 | 2018-11-27 | 11.538 | 3,223,990 | +44,733 | 0.07% | 37,197,766 |
| 2018-11-27 | 2018-11-23 | 11.626 | 3,179,257 | +106,410 | 0.07% | 36,963,090 |
| 2018-11-26 | 2018-11-22 | 11.744 | 3,072,847 | +74,555 | 0.07% | 36,088,632 |
| 2018-11-23 | 2018-11-21 | 11.966 | 2,998,292 | +9,489 | 0.06% | 35,876,594 |
| 2018-11-22 | 2018-11-20 | 11.862 | 2,988,803 | +157,243 | 0.06% | 35,454,369 |
| 2018-11-21 | 2018-11-19 | 12.098 | 2,831,560 | -147,755 | 0.06% | 34,257,530 |
| 2018-11-20 | 2018-11-16 | 12.054 | 2,979,315 | +262,976 | 0.06% | 35,913,266 |
| 2018-11-19 | 2018-11-15 | 12.305 | 2,716,339 | -149,110 | 0.06% | 33,424,617 |
| 2018-11-16 | 2018-11-14 | 12.172 | 2,865,449 | -13,555 | 0.06% | 34,878,922 |
| 2018-11-15 | 2018-11-13 | 12.290 | 2,879,004 | -29,822 | 0.06% | 35,383,736 |
| 2018-11-14 | 2018-11-12 | 12.098 | 2,908,826 | -70,489 | 0.06% | 35,192,330 |
| 2018-11-13 | 2018-11-09 | 11.848 | 2,979,315 | -107,088 | 0.06% | 35,297,861 |
| 2018-11-12 | 2018-11-08 | 11.862 | 3,086,403 | -113,187 | 0.07% | 36,612,139 |
| 2018-11-09 | 2018-11-07 | 11.700 | 3,199,590 | -342,953 | 0.07% | 37,435,526 |
| 2018-11-08 | 2018-11-06 | 11.671 | 3,542,543 | +13,555 | 0.08% | 41,343,576 |
| 2018-11-07 | 2018-11-05 | 11.612 | 3,528,988 | -50,155 | 0.08% | 40,977,111 |
| 2018-11-06 | 2018-11-02 | 11.641 | 3,579,143 | -98,277 | 0.08% | 41,665,104 |
| 2018-11-05 | 2018-11-01 | 11.125 | 3,677,420 | +353,797 | 0.08% | 40,910,143 |
| 2018-11-02 | 2018-10-31 | 11.213 | 3,323,623 | +591,017 | 0.07% | 37,268,488 |
| 2018-11-01 | 2018-10-30 | 12.762 | 2,732,606 | +33,889 | 0.06% | 34,874,625 |
| 2018-10-31 | 2018-10-29 | 12.821 | 2,698,717 | -36,600 | 0.06% | 34,601,390 |
| 2018-10-30 | 2018-10-26 | 12.630 | 2,735,317 | +28,467 | 0.06% | 34,546,006 |
| 2018-10-29 | 2018-10-25 | 12.984 | 2,706,850 | -58,289 | 0.06% | 35,144,979 |
| 2018-10-26 | 2018-10-24 | 12.733 | 2,765,139 | +212,821 | 0.06% | 35,208,229 |
| 2018-10-25 | 2018-10-23 | 13.426 | 2,552,318 | -5,422 | 0.05% | 34,268,303 |
| 2018-10-24 | 2018-10-22 | 13.530 | 2,557,740 | +145,012 | 0.05% | 34,605,263 |
| 2018-10-23 | 2018-10-19 | 13.456 | 2,412,728 | -62,355 | 0.05% | 32,465,315 |
| 2018-10-22 | 2018-10-18 | 13.161 | 2,475,083 | -129,454 | 0.05% | 32,573,996 |
| 2018-10-19 | 2018-10-16 | 12.851 | 2,604,537 | +21,931 | 0.06% | 33,470,724 |
| 2018-10-18 | 2018-10-15 | 12.910 | 2,582,606 | -243 | 0.06% | 33,341,308 |
| 2018-10-16 | 2018-10-12 | 13.264 | 2,582,849 | -75,232 | 0.06% | 34,259,035 |
| 2018-10-15 | 2018-10-11 | 12.674 | 2,658,081 | -153,854 | 0.06% | 33,688,199 |
| 2018-10-12 | 2018-10-10 | 12.939 | 2,811,935 | +2,711 | 0.06% | 36,384,909 |
| 2018-10-11 | 2018-10-09 | 12.910 | 2,809,224 | -18,978 | 0.06% | 36,266,934 |
| 2018-10-10 | 2018-10-08 | 12.939 | 2,828,202 | +28,466 | 0.06% | 36,595,395 |
| 2018-10-09 | 2018-10-05 | 13.013 | 2,799,736 | +66,422 | 0.06% | 36,433,600 |
| 2018-10-08 | 2018-10-04 | 13.205 | 2,733,314 | +24,400 | 0.06% | 36,093,499 |
| 2018-10-05 | 2018-10-03 | 13.574 | 2,708,914 | -35,244 | 0.06% | 36,770,494 |
| 2018-10-04 | 2018-10-02 | 13.412 | 2,744,158 | -235,865 | 0.06% | 36,803,525 |
| 2018-10-03 | 2018-09-28 | 13.633 | 2,980,023 | +13,556 | 0.06% | 40,626,369 |
| 2018-10-02 | 2018-09-27 | 13.412 | 2,966,467 | -66,422 | 0.06% | 39,785,042 |
| 2018-09-28 | 2018-09-26 | 13.367 | 3,032,889 | -54,900 | 0.06% | 40,541,623 |
| 2018-09-27 | 2018-09-24 | 12.969 | 3,087,789 | +16,267 | 0.07% | 40,045,425 |
| 2018-09-26 | 2018-09-21 | 13.382 | 3,071,522 | -103,699 | 0.07% | 41,103,361 |
| 2018-09-24 | 2018-09-20 | 13.117 | 3,175,221 | -43,378 | 0.07% | 41,647,807 |
| 2018-09-21 | 2018-09-19 | 12.910 | 3,218,599 | -70,488 | 0.07% | 41,551,944 |
| 2018-09-20 | 2018-09-18 | 12.600 | 3,289,087 | +12,200 | 0.07% | 41,442,854 |
| 2018-09-19 | 2018-09-17 | 12.394 | 3,276,887 | +57,056 | 0.07% | 40,612,261 |
| 2018-09-18 | 2018-09-14 | 12.571 | 3,219,831 | +56,932 | 0.07% | 40,475,208 |
| 2018-09-17 | 2018-09-13 | 12.748 | 3,162,899 | +37,956 | 0.07% | 40,319,532 |
| 2018-09-14 | 2018-09-12 | 12.600 | 3,124,943 | -45,175 | 0.07% | 39,374,621 |
| 2018-09-13 | 2018-09-11 | 12.556 | 3,170,118 | -29,822 | 0.07% | 39,803,513 |
| 2018-09-12 | 2018-09-10 | 12.467 | 3,199,940 | -64,389 | 0.07% | 39,894,678 |
| 2018-09-11 | 2018-09-07 | 12.644 | 3,264,329 | +5,423 | 0.07% | 41,275,388 |
| 2018-09-10 | 2018-09-06 | 12.689 | 3,258,906 | +57,610 | 0.07% | 41,351,066 |
| 2018-09-07 | 2018-09-05 | 12.866 | 3,201,296 | +43,378 | 0.07% | 41,186,865 |
| 2018-09-06 | 2018-09-04 | 13.043 | 3,157,918 | +3,388 | 0.07% | 41,187,889 |
| 2018-09-05 | 2018-09-03 | 13.028 | 3,154,530 | -5,422 | 0.07% | 41,097,158 |
| 2018-09-04 | 2018-08-31 | 13.043 | 3,159,952 | -27,111 | 0.07% | 41,214,418 |
| 2018-09-03 | 2018-08-30 | 13.190 | 3,187,063 | -121,999 | 0.07% | 42,038,246 |
| 2018-08-31 | 2018-08-29 | 13.235 | 3,309,062 | +219,599 | 0.07% | 43,793,915 |
| 2018-08-30 | 2018-08-28 | 13.618 | 3,089,463 | -42,022 | 0.07% | 42,072,771 |
| 2018-08-29 | 2018-08-27 | 13.559 | 3,131,485 | +119,530 | 0.07% | 42,460,223 |
| 2018-08-28 | 2018-08-24 | 13.515 | 3,011,955 | +36,804 | 0.06% | 40,706,182 |
| 2018-08-27 | 2018-08-23 | 13.795 | 2,975,151 | +197,232 | 0.06% | 41,042,806 |
| 2018-08-24 | 2018-08-22 | 14.105 | 2,777,919 | -12,200 | 0.06% | 39,182,658 |
| 2018-08-23 | 2018-08-21 | 14.223 | 2,790,119 | -29,822 | 0.06% | 39,684,068 |
| 2018-08-22 | 2018-08-20 | 14.105 | 2,819,941 | -10,167 | 0.06% | 39,775,380 |
| 2018-08-21 | 2018-08-17 | 14.267 | 2,830,108 | -7,455 | 0.06% | 40,378,102 |
| 2018-08-20 | 2018-08-16 | 14.061 | 2,837,563 | -140,081 | 0.06% | 39,898,341 |
| 2018-08-17 | 2018-08-15 | 13.825 | 2,977,644 | +146,399 | 0.06% | 41,165,063 |
| 2018-08-16 | 2018-08-14 | 14.253 | 2,831,245 | -17,622 | 0.06% | 40,352,551 |
| 2018-08-15 | 2018-08-13 | 14.223 | 2,848,867 | -1,259,300 | 0.06% | 40,519,645 |
| 2018-08-14 | 2018-08-10 | 14.710 | 4,108,167 | -46,089 | 0.09% | 60,430,984 |
| 2018-08-13 | 2018-08-09 | 14.725 | 4,154,256 | -35,922 | 0.09% | 61,170,245 |
| 2018-08-10 | 2018-08-08 | 14.680 | 4,190,178 | -44,733 | 0.09% | 61,513,717 |
| 2018-08-09 | 2018-08-07 | 14.297 | 4,234,911 | -10,166 | 0.09% | 60,545,865 |
| 2018-08-08 | 2018-08-06 | 14.179 | 4,245,077 | -100,311 | 0.09% | 60,190,144 |
| 2018-08-07 | 2018-08-03 | 13.839 | 4,345,388 | -95,566 | 0.09% | 60,137,839 |
| 2018-08-06 | 2018-08-02 | 13.308 | 4,440,954 | -159,954 | 0.09% | 59,101,599 |
| 2018-08-03 | 2018-08-01 | 13.249 | 4,600,908 | -109,799 | 0.10% | 60,958,786 |
| 2018-08-02 | 2018-07-31 | 13.057 | 4,710,707 | -157,921 | 0.10% | 61,510,008 |
| 2018-08-01 | 2018-07-30 | 12.807 | 4,868,628 | -155,887 | 0.10% | 62,350,902 |
| 2018-07-31 | 2018-07-27 | 12.703 | 5,024,515 | +10,844 | 0.11% | 63,828,365 |
| 2018-07-30 | 2018-07-26 | 12.689 | 5,013,671 | +200,621 | 0.11% | 63,616,637 |
| 2018-07-27 | 2018-07-25 | 12.895 | 4,813,050 | -424,963 | 0.10% | 62,065,210 |
| 2018-07-26 | 2018-07-24 | 12.748 | 5,238,013 | +421,574 | 0.11% | 66,772,361 |
| 2018-07-25 | 2018-07-23 | 12.748 | 4,816,439 | +72,521 | 0.10% | 61,398,283 |
| 2018-07-24 | 2018-07-20 | 12.792 | 4,743,918 | +1,356 | 0.10% | 60,683,789 |
| 2018-07-23 | 2018-07-19 | 12.748 | 4,742,562 | -9,489 | 0.10% | 60,456,525 |
| 2018-07-20 | 2018-07-18 | 12.821 | 4,752,051 | +1,731,573 | 0.15% | 60,928,052 |
| 2018-07-19 | 2018-07-17 | 13.117 | 3,020,478 | +10,844 | 0.10% | 39,618,120 |
| 2018-07-18 | 2018-07-16 | 13.249 | 3,009,634 | -298,220 | 0.10% | 39,875,528 |
| 2018-07-17 | 2018-07-13 | 13.264 | 3,307,854 | -27,111 | 0.11% | 43,875,537 |
| 2018-07-16 | 2018-07-12 | 13.279 | 3,334,965 | -197,909 | 0.11% | 44,284,343 |
| 2018-07-13 | 2018-07-11 | 12.851 | 3,532,874 | -39,311 | 0.11% | 45,400,718 |
| 2018-07-12 | 2018-07-10 | 12.777 | 3,572,185 | -8,133 | 0.11% | 45,642,377 |
| 2018-07-11 | 2018-07-09 | 12.556 | 3,580,318 | -82,843 | 0.11% | 44,953,921 |
| 2018-07-10 | 2018-07-06 | 12.335 | 3,663,161 | -9,489 | 0.12% | 45,183,379 |
| 2018-07-09 | 2018-07-05 | 12.335 | 3,672,650 | -85,399 | 0.12% | 45,300,421 |
| 2018-07-06 | 2018-07-04 | 12.069 | 3,758,049 | +73,199 | 0.12% | 45,355,730 |
| 2018-07-05 | 2018-07-03 | 12.349 | 3,684,850 | -24,400 | 0.12% | 45,505,270 |
| 2018-07-04 | 2018-06-29 | 12.497 | 3,709,250 | -74,555 | 0.12% | 46,353,863 |
| 2018-07-03 | 2018-06-28 | 12.187 | 3,783,805 | +492,089 | 0.12% | 46,113,195 |
| 2018-06-29 | 2018-06-27 | 12.276 | 3,291,716 | -103,652 | 0.11% | 40,407,512 |
| 2018-06-28 | 2018-06-26 | 30.109 | 3,395,368 | +18,646 | 0.11% | 102,231,882 |
| 2018-06-27 | 2018-06-25 | 30.338 | 3,376,722 | +1,254,520 | 0.11% | 102,441,865 |
| 2018-06-26 | 2018-06-22 | 30.520 | 2,122,202 | +590,073 | 0.11% | 64,770,503 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,532,129 | +109,649 | 0.08% | 46,341,214 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,422,480 | -7,879 | 0.07% | 43,999,620 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,430,359 | +33,268 | 0.07% | 44,047,274 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,397,091 | +26,264 | 0.07% | 44,490,938 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,370,827 | +8,755 | 0.07% | 43,842,446 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,362,072 | +51,653 | 0.07% | 43,624,672 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,310,419 | +7,004 | 0.07% | 42,389,425 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,303,415 | +80,544 | 0.06% | 42,281,964 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,222,871 | +10,506 | 0.06% | 40,060,272 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,212,365 | -27,140 | 0.06% | 40,546,984 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,239,505 | -117,314 | 0.06% | 40,888,349 |
| 2018-06-07 | 2018-06-05 | 32.805 | 1,356,819 | +84,046 | 0.07% | 44,510,293 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,272,773 | -110,311 | 0.06% | 41,636,869 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,383,084 | -8,754 | 0.07% | 43,665,727 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,391,838 | -16,634 | 0.07% | 43,942,102 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,408,472 | +64,785 | 0.07% | 43,823,738 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,343,687 | +34,144 | 0.07% | 42,728,874 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,309,543 | -34,144 | 0.07% | 42,121,760 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,343,687 | +9,630 | 0.07% | 42,360,521 |
| 2018-05-28 | 2018-05-24 | 31.845 | 1,334,057 | +7,004 | 0.07% | 42,483,594 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,327,053 | +74,416 | 0.07% | 42,018,021 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,252,637 | -1,751 | 0.06% | 40,691,990 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,254,388 | +4,377 | 0.06% | 40,519,623 |
| 2018-05-21 | 2018-05-17 | 32.165 | 1,250,011 | -239,006 | 0.06% | 40,206,899 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,489,017 | +44,650 | 0.07% | 48,574,905 |
| 2018-05-17 | 2018-05-15 | 32.942 | 1,444,367 | +37,645 | 0.07% | 47,580,271 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,406,722 | -41,147 | 0.07% | 47,497,069 |
| 2018-05-15 | 2018-05-11 | 33.170 | 1,447,869 | +7,004 | 0.07% | 48,026,394 |
| 2018-05-14 | 2018-05-10 | 32.896 | 1,440,865 | +9,630 | 0.07% | 47,399,076 |
| 2018-05-11 | 2018-05-09 | 32.942 | 1,431,235 | -18,385 | 0.07% | 47,147,677 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,449,620 | -28,891 | 0.07% | 47,819,547 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,478,511 | -36,770 | 0.07% | 47,286,448 |
| 2018-05-08 | 2018-05-04 | 31.571 | 1,515,281 | -22,762 | 0.08% | 47,839,355 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,538,043 | +6,128 | 0.08% | 48,417,436 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,531,915 | +12,257 | 0.08% | 48,574,488 |
| 2018-05-03 | 2018-04-30 | 32.394 | 1,519,658 | -84,922 | 0.08% | 49,227,319 |
| 2018-05-02 | 2018-04-27 | 30.520 | 1,604,580 | -280,153 | 0.08% | 48,972,461 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,884,733 | +175,971 | 0.09% | 55,886,720 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,708,762 | +20,136 | 0.08% | 51,995,995 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,688,626 | +137,450 | 0.08% | 52,154,797 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,551,176 | +29,767 | 0.08% | 47,767,780 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,521,409 | -5,253 | 0.08% | 47,963,312 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,526,662 | -28,016 | 0.08% | 48,826,436 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,554,678 | -25,388 | 0.08% | 47,875,623 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,580,066 | +12,256 | 0.08% | 48,296,475 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,567,810 | +14,008 | 0.08% | 48,638,178 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,553,802 | +5,253 | 0.08% | 49,410,472 |
| 2018-04-16 | 2018-04-12 | 31.754 | 1,548,549 | +14,007 | 0.08% | 49,172,676 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,534,542 | +25,389 | 0.08% | 49,078,458 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,509,153 | -7,003 | 0.07% | 48,818,071 |
| 2018-04-11 | 2018-04-09 | 31.389 | 1,516,156 | -180,349 | 0.08% | 47,589,892 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,696,505 | +112,450 | 0.08% | 52,165,611 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,584,055 | +114,688 | 0.08% | 49,359,269 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,469,367 | -175,971 | 0.07% | 47,061,134 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,645,338 | +161,088 | 0.08% | 51,644,723 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,484,250 | +190,854 | 0.07% | 47,130,924 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,293,396 | +117,315 | 0.06% | 43,670,689 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,176,081 | +112,937 | 0.06% | 40,623,105 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,063,144 | -4,458 | 0.05% | 37,985,070 |
| 2018-03-26 | 2018-03-22 | 36.140 | 1,067,602 | +6,432 | 0.05% | 38,583,352 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,061,170 | +2,626 | 0.05% | 38,253,930 |
| 2018-03-22 | 2018-03-20 | 36.871 | 1,058,544 | +42,899 | 0.05% | 39,029,819 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,015,645 | +24,513 | 0.05% | 37,633,696 |
| 2018-03-20 | 2018-03-16 | 37.602 | 991,132 | +26,264 | 0.05% | 37,268,801 |
| 2018-03-19 | 2018-03-15 | 37.739 | 964,868 | -77,042 | 0.05% | 36,413,468 |
| 2018-03-16 | 2018-03-14 | 37.237 | 1,041,910 | -27,140 | 0.05% | 38,797,336 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,069,050 | +73,541 | 0.05% | 39,563,721 |
| 2018-03-14 | 2018-03-12 | 37.282 | 995,509 | -17,510 | 0.05% | 37,114,998 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,013,019 | -53,404 | 0.05% | 37,258,688 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,066,423 | -36,815 | 0.05% | 37,761,157 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,103,238 | +67,412 | 0.05% | 38,459,872 |
| 2018-03-08 | 2018-03-06 | 35.683 | 1,035,826 | +23,638 | 0.05% | 36,961,699 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,012,188 | -26,264 | 0.05% | 35,563,264 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,038,452 | +18,104 | 0.05% | 37,102,850 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,020,348 | -47,275 | 0.05% | 37,062,058 |
| 2018-03-02 | 2018-02-28 | 35.455 | 1,067,623 | -6,129 | 0.05% | 37,852,427 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,073,752 | +57,782 | 0.05% | 38,658,437 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,015,970 | -5,253 | 0.05% | 36,810,199 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,021,223 | -15,759 | 0.05% | 36,440,616 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,036,982 | -24,513 | 0.05% | 36,387,023 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,061,495 | +18,440 | 0.05% | 37,344,166 |
| 2018-02-22 | 2018-02-20 | 34.404 | 1,043,055 | +7,004 | 0.05% | 35,885,275 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,036,051 | +34,143 | 0.05% | 35,833,655 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,001,908 | +101,556 | 0.05% | 33,737,230 |
| 2018-02-14 | 2018-02-12 | 33.947 | 900,352 | +8,784 | 0.04% | 30,564,355 |
| 2018-02-13 | 2018-02-09 | 33.993 | 891,568 | -1,751 | 0.04% | 30,306,899 |
| 2018-02-12 | 2018-02-08 | 35.226 | 893,319 | -73,540 | 0.04% | 31,468,427 |
| 2018-02-09 | 2018-02-07 | 35.226 | 966,859 | -13,132 | 0.05% | 34,058,978 |
| 2018-02-08 | 2018-02-06 | 35.683 | 979,991 | -12,257 | 0.05% | 34,969,322 |
| 2018-02-07 | 2018-02-05 | 37.191 | 992,248 | +30,642 | 0.05% | 36,902,750 |
| 2018-02-06 | 2018-02-02 | 37.876 | 961,606 | -33,268 | 0.05% | 36,422,167 |
| 2018-02-05 | 2018-02-01 | 37.191 | 994,874 | -104,182 | 0.05% | 37,000,413 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,099,056 | +121,691 | 0.05% | 40,774,622 |
| 2018-02-01 | 2018-01-30 | 36.734 | 977,365 | +876 | 0.05% | 35,902,684 |
| 2018-01-31 | 2018-01-29 | 37.694 | 976,489 | +24,513 | 0.05% | 36,807,421 |
| 2018-01-30 | 2018-01-26 | 38.836 | 951,976 | -39,396 | 0.05% | 36,970,814 |
| 2018-01-29 | 2018-01-25 | 38.151 | 991,372 | +14,883 | 0.05% | 37,821,366 |
| 2018-01-26 | 2018-01-24 | 39.338 | 976,489 | -80,544 | 0.05% | 38,413,563 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,057,033 | -29,766 | 0.05% | 41,340,564 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,086,799 | -56,469 | 0.05% | 42,653,678 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,143,268 | -81,419 | 0.06% | 44,765,450 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,224,687 | +2,626 | 0.06% | 47,449,872 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,222,061 | +176,847 | 0.06% | 45,728,913 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,045,214 | -47,561 | 0.05% | 38,729,346 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,092,775 | +20,136 | 0.05% | 39,642,893 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,072,639 | -2,626 | 0.05% | 38,569,358 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,075,265 | +6,128 | 0.05% | 38,221,629 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,069,137 | +30,642 | 0.05% | 38,052,650 |
| 2018-01-11 | 2018-01-09 | 36.003 | 1,038,495 | +28,891 | 0.05% | 37,389,075 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,009,604 | -20,136 | 0.05% | 36,441,164 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,029,740 | -8,755 | 0.05% | 37,262,059 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,038,495 | -101,556 | 0.05% | 37,389,075 |
| 2018-01-05 | 2018-01-03 | 35.272 | 1,140,051 | +45,525 | 0.06% | 40,212,000 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,094,526 | -64,785 | 0.05% | 38,656,245 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,159,311 | +4,377 | 0.06% | 39,779,011 |
| 2018-01-02 | 2017-12-28 | 34.221 | 1,154,934 | +26,966 | 0.06% | 39,523,289 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,127,968 | +22,762 | 0.06% | 38,652,014 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,105,206 | -37,645 | 0.05% | 38,427,487 |
| 2017-12-27 | 2017-12-21 | 34.450 | 1,142,851 | +11,381 | 0.06% | 39,370,873 |
| 2017-12-22 | 2017-12-20 | 34.541 | 1,131,470 | +876 | 0.06% | 39,082,193 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,130,594 | -69,163 | 0.06% | 39,155,247 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,199,757 | +68,287 | 0.06% | 40,399,396 |
| 2017-12-18 | 2017-12-14 | 34.267 | 1,131,470 | +100,680 | 0.06% | 38,772,017 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,030,790 | +1,751 | 0.05% | 35,981,366 |
| 2017-12-14 | 2017-12-12 | 34.724 | 1,029,039 | -1,751 | 0.05% | 35,732,180 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,030,790 | -15,758 | 0.05% | 36,028,462 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,046,548 | -141,216 | 0.05% | 35,718,552 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,187,764 | +30,980 | 0.06% | 39,235,803 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,156,784 | +6,128 | 0.06% | 38,740,956 |
| 2017-12-07 | 2017-12-05 | 34.678 | 1,150,656 | -19,261 | 0.06% | 39,902,616 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,169,917 | -73,486 | 0.06% | 40,356,741 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,243,403 | -10,506 | 0.06% | 42,039,517 |
| 2017-12-04 | 2017-11-30 | 33.810 | 1,253,909 | +37,645 | 0.06% | 42,394,726 |
| 2017-12-01 | 2017-11-29 | 34.541 | 1,216,264 | +48,152 | 0.06% | 42,011,069 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,168,112 | +10,123 | 0.06% | 40,828,179 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,157,989 | +23,710 | 0.06% | 40,791,803 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,134,279 | -26,264 | 0.06% | 39,904,760 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,160,543 | -236,380 | 0.06% | 40,351,528 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,396,923 | +105,933 | 0.07% | 49,846,835 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,290,990 | -38,521 | 0.06% | 46,833,592 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,329,511 | +54,280 | 0.07% | 46,165,720 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,275,231 | +8,755 | 0.06% | 45,679,255 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,266,476 | +69,163 | 0.06% | 46,060,020 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,197,313 | +9,630 | 0.06% | 42,012,934 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,187,683 | +63,034 | 0.06% | 42,543,253 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,124,649 | -16,634 | 0.06% | 41,826,882 |
| 2017-11-14 | 2017-11-10 | 38.013 | 1,141,283 | +119,065 | 0.06% | 43,384,117 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,022,218 | -33,268 | 0.05% | 39,278,384 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,055,486 | +9,631 | 0.05% | 39,833,330 |
| 2017-11-09 | 2017-11-07 | 38.288 | 1,045,855 | -120,042 | 0.05% | 40,043,275 |
| 2017-11-08 | 2017-11-06 | 37.785 | 1,165,897 | -96,303 | 0.06% | 44,053,436 |
| 2017-11-07 | 2017-11-03 | 37.922 | 1,262,200 | +140,661 | 0.06% | 47,865,253 |
| 2017-11-06 | 2017-11-02 | 37.191 | 1,121,539 | +8,755 | 0.06% | 41,711,218 |
| 2017-11-03 | 2017-11-01 | 38.288 | 1,112,784 | +90,331 | 0.06% | 42,605,825 |
| 2017-11-02 | 2017-10-31 | 35.318 | 1,022,453 | +11,482 | 0.05% | 36,110,786 |
| 2017-11-01 | 2017-10-30 | 34.815 | 1,010,971 | +34,144 | 0.05% | 35,197,171 |
| 2017-10-31 | 2017-10-27 | 34.952 | 976,827 | -70,038 | 0.05% | 34,142,332 |
| 2017-10-30 | 2017-10-26 | 34.770 | 1,046,865 | +48,151 | 0.05% | 36,398,998 |
| 2017-10-27 | 2017-10-25 | 34.724 | 998,714 | -75,291 | 0.05% | 34,679,180 |
| 2017-10-26 | 2017-10-24 | 34.221 | 1,074,005 | +17,509 | 0.05% | 36,753,797 |
| 2017-10-25 | 2017-10-23 | 34.632 | 1,056,496 | -62,159 | 0.05% | 36,589,052 |
| 2017-10-24 | 2017-10-20 | 34.084 | 1,118,655 | -79,668 | 0.06% | 38,128,444 |
| 2017-10-23 | 2017-10-19 | 33.764 | 1,198,323 | +74,415 | 0.06% | 40,460,610 |
| 2017-10-20 | 2017-10-18 | 34.952 | 1,123,908 | -85,775 | 0.06% | 39,283,148 |
| 2017-10-19 | 2017-10-17 | 34.313 | 1,209,683 | +106,809 | 0.06% | 41,507,407 |
| 2017-10-18 | 2017-10-16 | 34.450 | 1,102,874 | -97,024 | 0.05% | 37,993,678 |
| 2017-10-17 | 2017-10-13 | 34.495 | 1,199,898 | -58,657 | 0.06% | 41,390,948 |
| 2017-10-16 | 2017-10-12 | 34.450 | 1,258,555 | -330,240 | 0.06% | 43,356,841 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,588,795 | -257,391 | 0.08% | 52,192,830 |
| 2017-10-12 | 2017-10-10 | 31.845 | 1,846,186 | +159,337 | 0.09% | 58,792,553 |
| 2017-10-11 | 2017-10-09 | 31.800 | 1,686,849 | +77,918 | 0.08% | 53,641,330 |
| 2017-10-10 | 2017-10-06 | 31.982 | 1,608,931 | -26,265 | 0.08% | 51,457,603 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,635,196 | +2,627 | 0.08% | 52,148,201 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,632,569 | -44,650 | 0.08% | 52,437,377 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,677,219 | -7,879 | 0.08% | 52,798,682 |
| 2017-10-03 | 2017-09-28 | 31.526 | 1,685,098 | +76,167 | 0.08% | 53,123,703 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,608,931 | -76,167 | 0.08% | 52,045,689 |
| 2017-09-28 | 2017-09-26 | 31.617 | 1,685,098 | +56,906 | 0.08% | 53,277,685 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,628,192 | -42,023 | 0.08% | 51,032,145 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,670,215 | -14,883 | 0.08% | 53,188,684 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,685,098 | -60,408 | 0.08% | 52,969,722 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,745,506 | -54,280 | 0.09% | 54,549,596 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,799,786 | +83,171 | 0.09% | 56,657,079 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,716,615 | -287,158 | 0.09% | 54,352,588 |
| 2017-09-19 | 2017-09-15 | 31.480 | 2,003,773 | +104,182 | 0.10% | 63,078,569 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,899,591 | +21,012 | 0.09% | 59,972,512 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,878,579 | +64,944 | 0.09% | 60,339,107 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,813,635 | +157,587 | 0.09% | 58,501,726 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,656,048 | +2,626 | 0.08% | 53,569,830 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,653,422 | +77,918 | 0.08% | 53,258,253 |
| 2017-09-11 | 2017-09-07 | 32.348 | 1,575,504 | +42,023 | 0.08% | 50,964,393 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,533,481 | +100,680 | 0.08% | 49,885,288 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,432,801 | +138,171 | 0.07% | 47,657,510 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,294,630 | -28,890 | 0.06% | 43,594,053 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,323,520 | +67,412 | 0.07% | 44,627,336 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,256,108 | +5,252 | 0.06% | 42,182,121 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,250,856 | -7,725 | 0.06% | 42,348,654 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,258,581 | +21,012 | 0.06% | 43,070,219 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,237,569 | +115,563 | 0.06% | 42,407,705 |
| 2017-08-29 | 2017-08-25 | 35.683 | 1,122,006 | -49,421 | 0.06% | 40,036,887 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,171,427 | -162,118 | 0.06% | 41,693,349 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,333,545 | +188,851 | 0.07% | 46,915,083 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,144,694 | +3,502 | 0.06% | 38,597,561 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,141,192 | +3,502 | 0.06% | 38,323,057 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,137,690 | -3,502 | 0.06% | 38,621,296 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,141,192 | +21,012 | 0.06% | 38,688,039 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,120,180 | -488,518 | 0.06% | 37,668,621 |
| 2017-08-16 | 2017-08-14 | 33.033 | 1,608,698 | +303,792 | 0.08% | 53,140,656 |
| 2017-08-15 | 2017-08-11 | 32.851 | 1,304,906 | -53,591 | 0.06% | 42,866,913 |
| 2017-08-14 | 2017-08-10 | 32.622 | 1,358,497 | +59,533 | 0.07% | 44,317,064 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,298,964 | -4,377 | 0.06% | 43,502,596 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,303,341 | -46,401 | 0.06% | 44,244,670 |
| 2017-08-09 | 2017-08-07 | 33.445 | 1,349,742 | +40,272 | 0.07% | 45,141,494 |
| 2017-08-08 | 2017-08-04 | 33.993 | 1,309,470 | -39,396 | 0.07% | 44,512,561 |
| 2017-08-07 | 2017-08-03 | 33.353 | 1,348,866 | +74,415 | 0.07% | 44,988,940 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,274,451 | -73,838 | 0.06% | 43,671,539 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,348,289 | -16,634 | 0.07% | 45,770,525 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,364,923 | -2,627 | 0.07% | 45,399,767 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,367,550 | +76,167 | 0.07% | 45,174,734 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,291,383 | +13,132 | 0.06% | 44,251,747 |
| 2017-07-28 | 2017-07-26 | 34.221 | 1,278,251 | +32,393 | 0.06% | 43,743,351 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,245,858 | -9,630 | 0.06% | 42,520,977 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,255,488 | -33,268 | 0.06% | 42,907,010 |
| 2017-07-25 | 2017-07-21 | 33.856 | 1,288,756 | -6,817 | 0.06% | 43,631,787 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,295,573 | +18,385 | 0.06% | 44,158,550 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,277,188 | +5,161 | 0.06% | 43,531,912 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,272,027 | +4,378 | 0.06% | 43,065,414 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,267,649 | -35,895 | 0.06% | 43,438,455 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,303,544 | -22,763 | 0.06% | 45,085,373 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,326,307 | +130,447 | 0.07% | 45,448,485 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,195,860 | -54,852 | 0.06% | 40,978,466 |
| 2017-07-13 | 2017-07-11 | 34.815 | 1,250,712 | -62,159 | 0.06% | 43,543,805 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,312,871 | -60,008 | 0.07% | 44,448,218 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,372,879 | +164,869 | 0.07% | 44,723,510 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,208,010 | -192,208 | 0.06% | 40,014,982 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,400,218 | -260,017 | 0.07% | 43,502,945 |
| 2017-07-06 | 2017-07-04 | 30.246 | 1,660,235 | +53,404 | 0.08% | 50,215,945 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,606,831 | +67,412 | 0.08% | 48,600,673 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,539,419 | -27,140 | 0.08% | 45,858,361 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,566,559 | -12,256 | 0.08% | 46,666,845 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,578,815 | -1,219,543 | 0.08% | 46,887,674 |
| 2017-06-29 | 2017-06-27 | 31.534 | 2,798,358 | -89,299 | 0.14% | 88,242,599 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,887,657 | +1,352,981 | 0.14% | 90,516,513 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,534,676 | -49 | 0.08% | 47,817,903 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,534,725 | +18,753 | 0.08% | 47,531,361 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,515,972 | +15,344 | 0.08% | 46,310,334 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,500,628 | -81,833 | 0.08% | 46,193,687 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,582,461 | -126,158 | 0.08% | 48,267,201 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,708,619 | -46,031 | 0.09% | 51,072,887 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,754,650 | +7,672 | 0.09% | 51,707,780 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,746,978 | +35,802 | 0.09% | 51,973,557 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,711,176 | -25,573 | 0.09% | 50,828,130 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,736,749 | +60,522 | 0.09% | 51,424,747 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,676,227 | -18,753 | 0.09% | 50,261,962 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,694,980 | +57,964 | 0.09% | 51,062,885 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,637,016 | +81,833 | 0.08% | 49,239,847 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,555,183 | +48,588 | 0.08% | 46,851,368 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,506,595 | -3,410 | 0.08% | 45,953,186 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,510,005 | -261,693 | 0.08% | 45,773,766 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,771,698 | +2,557 | 0.09% | 54,039,186 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,769,141 | -97,176 | 0.09% | 54,210,245 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,866,317 | -113,372 | 0.10% | 57,012,770 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,979,689 | +379,327 | 0.10% | 59,918,707 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,600,362 | +28,130 | 0.08% | 48,137,331 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,572,232 | -24,720 | 0.08% | 47,955,203 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,596,952 | +46,031 | 0.08% | 48,709,196 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,550,921 | -32,392 | 0.08% | 47,086,857 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,583,313 | -81,833 | 0.08% | 47,921,702 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,665,146 | -146,616 | 0.08% | 50,632,931 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,811,762 | +158,550 | 0.09% | 55,176,175 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,653,212 | -852 | 0.08% | 50,425,202 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,654,064 | -182,567 | 0.08% | 49,907,869 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,836,631 | -563,663 | 0.09% | 55,416,441 |
| 2017-05-12 | 2017-05-10 | 29.657 | 2,400,294 | +199,467 | 0.12% | 71,184,799 |
| 2017-05-11 | 2017-05-09 | 29.422 | 2,200,827 | +5,967 | 0.11% | 64,752,895 |
| 2017-05-10 | 2017-05-08 | 29.141 | 2,194,860 | +188,308 | 0.11% | 63,959,369 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,006,552 | -263,398 | 0.10% | 57,907,028 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,269,950 | +525,092 | 0.12% | 66,041,013 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,744,858 | -360,575 | 0.09% | 51,009,831 |
| 2017-05-04 | 2017-04-28 | 29.375 | 2,105,433 | -807,243 | 0.11% | 61,847,408 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,912,676 | +295,713 | 0.15% | 85,833,647 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,616,963 | -313,613 | 0.13% | 76,873,678 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,930,576 | +488,437 | 0.15% | 83,610,787 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,442,139 | -271,070 | 0.12% | 67,841,873 |
| 2017-04-25 | 2017-04-21 | 27.357 | 2,713,209 | +70,751 | 0.14% | 74,226,255 |
| 2017-04-24 | 2017-04-20 | 27.498 | 2,642,458 | +127,863 | 0.13% | 72,662,687 |
| 2017-04-21 | 2017-04-19 | 27.217 | 2,514,595 | +31,540 | 0.13% | 68,438,705 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,483,055 | +165,369 | 0.13% | 68,046,365 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,317,686 | -342,673 | 0.12% | 64,602,123 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,660,359 | +16,196 | 0.14% | 74,278,471 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,644,163 | +17,049 | 0.13% | 73,702,194 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,627,114 | +12,786 | 0.13% | 73,473,533 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,614,328 | +296,642 | 0.13% | 73,238,620 |
| 2017-04-10 | 2017-04-06 | 28.202 | 2,317,686 | -103,142 | 0.12% | 65,363,427 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,420,828 | +161,960 | 0.12% | 68,385,838 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,258,868 | +156,845 | 0.12% | 63,280,650 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,102,023 | +116,782 | 0.11% | 59,084,019 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,985,241 | -225,892 | 0.10% | 56,267,280 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,211,133 | +35,802 | 0.11% | 63,499,753 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,175,331 | +39,211 | 0.11% | 62,675,739 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,136,120 | +62,227 | 0.11% | 61,846,703 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,073,893 | +14,491 | 0.11% | 60,628,963 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,059,402 | +26,356 | 0.11% | 60,591,878 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,033,046 | -339,265 | 0.10% | 60,102,633 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,372,311 | -204,581 | 0.12% | 70,911,521 |
| 2017-03-22 | 2017-03-20 | 29.938 | 2,576,892 | -86,947 | 0.13% | 77,147,639 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,663,839 | -178,326 | 0.14% | 79,625,679 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,842,165 | +364,061 | 0.14% | 82,955,544 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,478,104 | -46,031 | 0.13% | 71,631,820 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,524,135 | -300,904 | 0.13% | 73,199,278 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,825,039 | +647,840 | 0.14% | 81,130,026 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,177,199 | -25,573 | 0.11% | 62,014,402 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,202,772 | -131,273 | 0.11% | 62,225,986 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,334,045 | -103,143 | 0.12% | 66,153,360 |
| 2017-03-09 | 2017-03-07 | 28.202 | 2,437,188 | -1,321,253 | 0.12% | 68,733,625 |
| 2017-03-08 | 2017-03-06 | 28.061 | 3,758,441 | +57,113 | 0.19% | 105,466,532 |
| 2017-03-07 | 2017-03-03 | 27.920 | 3,701,328 | +1,012,676 | 0.19% | 103,342,814 |
| 2017-03-06 | 2017-03-02 | 27.827 | 2,688,652 | -103,995 | 0.14% | 74,816,094 |
| 2017-03-03 | 2017-03-01 | 27.920 | 2,792,647 | +111,667 | 0.14% | 77,972,014 |
| 2017-03-02 | 2017-02-28 | 27.827 | 2,680,980 | -435,587 | 0.14% | 74,602,608 |
| 2017-03-01 | 2017-02-27 | 28.014 | 3,116,567 | -9,377 | 0.16% | 87,308,503 |
| 2017-02-28 | 2017-02-24 | 28.155 | 3,125,944 | -19,606 | 0.16% | 88,011,250 |
| 2017-02-27 | 2017-02-23 | 28.343 | 3,145,550 | +110,815 | 0.16% | 89,153,680 |
| 2017-02-24 | 2017-02-22 | 28.390 | 3,034,735 | +263,398 | 0.15% | 86,155,279 |
| 2017-02-23 | 2017-02-21 | 28.296 | 2,771,337 | -131,273 | 0.14% | 78,417,392 |
| 2017-02-22 | 2017-02-20 | 28.577 | 2,902,610 | +312,169 | 0.15% | 82,949,109 |
| 2017-02-21 | 2017-02-17 | 28.812 | 2,590,441 | -2,045,811 | 0.13% | 74,635,908 |
| 2017-02-20 | 2017-02-16 | 28.953 | 4,636,252 | -80,127 | 0.24% | 134,232,582 |
| 2017-02-17 | 2017-02-15 | 28.953 | 4,716,379 | +425,358 | 0.24% | 136,552,484 |
| 2017-02-16 | 2017-02-14 | 29.047 | 4,291,021 | -69,899 | 0.22% | 124,639,883 |
| 2017-02-15 | 2017-02-13 | 29.141 | 4,360,920 | +394,671 | 0.22% | 127,079,490 |
| 2017-02-14 | 2017-02-10 | 28.953 | 3,966,249 | +288,971 | 0.20% | 114,834,104 |
| 2017-02-13 | 2017-02-09 | 28.812 | 3,677,278 | -99,159 | 0.19% | 105,949,907 |
| 2017-02-10 | 2017-02-08 | 28.624 | 3,776,437 | +392,114 | 0.19% | 108,098,041 |
| 2017-02-09 | 2017-02-07 | 28.202 | 3,384,323 | -109,962 | 0.17% | 95,444,745 |
| 2017-02-08 | 2017-02-06 | 28.155 | 3,494,285 | +259,136 | 0.18% | 98,381,926 |
| 2017-02-07 | 2017-02-03 | 27.404 | 3,235,149 | -2,015,976 | 0.17% | 88,656,969 |
| 2017-02-06 | 2017-02-02 | 27.404 | 5,251,125 | +94,619 | 0.27% | 143,903,365 |
| 2017-02-03 | 2017-02-01 | 27.592 | 5,156,506 | +852 | 0.26% | 142,278,277 |
| 2017-02-02 | 2017-01-27 | 27.733 | 5,155,654 | +2,450,711 | 0.26% | 142,980,559 |
| 2017-02-01 | 2017-01-25 | 27.592 | 2,704,943 | -884,519 | 0.14% | 74,634,768 |
| 2017-01-26 | 2017-01-24 | 27.310 | 3,589,462 | +330,740 | 0.18% | 98,029,794 |
| 2017-01-25 | 2017-01-23 | 27.310 | 3,258,722 | -344,378 | 0.17% | 88,997,138 |
| 2017-01-24 | 2017-01-20 | 27.357 | 3,603,100 | +278,741 | 0.18% | 98,571,330 |
| 2017-01-23 | 2017-01-19 | 27.451 | 3,324,359 | +462,865 | 0.17% | 91,257,702 |
| 2017-01-20 | 2017-01-18 | 27.780 | 2,861,494 | +107,405 | 0.15% | 79,491,427 |
| 2017-01-19 | 2017-01-17 | 27.686 | 2,754,089 | +58,817 | 0.14% | 76,249,276 |
| 2017-01-18 | 2017-01-16 | 27.639 | 2,695,272 | +118,487 | 0.14% | 74,494,402 |
| 2017-01-17 | 2017-01-13 | 28.202 | 2,576,785 | +422,801 | 0.13% | 72,670,542 |
| 2017-01-16 | 2017-01-12 | 28.390 | 2,153,984 | +101,438 | 0.11% | 61,151,004 |
| 2017-01-13 | 2017-01-11 | 28.671 | 2,052,546 | +85,242 | 0.10% | 58,849,104 |
| 2017-01-12 | 2017-01-10 | 28.624 | 1,967,304 | -2,557 | 0.10% | 56,312,791 |
| 2017-01-11 | 2017-01-09 | 28.437 | 1,969,861 | +28,129 | 0.10% | 56,016,240 |
| 2017-01-10 | 2017-01-06 | 28.624 | 1,941,732 | +65,637 | 0.10% | 55,580,810 |
| 2017-01-09 | 2017-01-05 | 28.671 | 1,876,095 | -142,354 | 0.10% | 53,790,029 |
| 2017-01-06 | 2017-01-04 | 28.296 | 2,018,449 | +118,486 | 0.10% | 57,113,771 |
| 2017-01-05 | 2017-01-03 | 28.671 | 1,899,963 | -1,705 | 0.10% | 54,474,355 |
| 2017-01-04 | 2016-12-30 | 28.343 | 1,901,668 | -34,949 | 0.10% | 53,898,587 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,936,617 | +68,194 | 0.10% | 54,162,131 |
| 2016-12-30 | 2016-12-28 | 28.108 | 1,868,423 | -16,196 | 0.10% | 52,517,951 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,884,619 | +25,572 | 0.10% | 52,619,447 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,859,047 | +51,998 | 0.09% | 52,254,409 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,807,049 | -16,196 | 0.09% | 51,640,801 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,823,245 | -25,703 | 0.09% | 51,590,304 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,848,948 | +21,311 | 0.09% | 52,838,166 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,827,637 | +28,130 | 0.09% | 52,829,488 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,799,507 | -94,619 | 0.09% | 52,776,344 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,894,126 | -14,491 | 0.10% | 56,973,466 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,908,617 | +17,901 | 0.10% | 57,588,465 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,890,716 | +28,982 | 0.10% | 56,870,896 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,861,734 | -45,178 | 0.09% | 57,047,492 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,906,912 | -116,782 | 0.10% | 58,521,324 |
| 2016-12-09 | 2016-12-07 | 30.408 | 2,023,694 | -163,665 | 0.10% | 61,535,480 |
| 2016-12-08 | 2016-12-06 | 30.314 | 2,187,359 | +63,079 | 0.11% | 66,306,840 |
| 2016-12-07 | 2016-12-05 | 29.938 | 2,124,280 | +69,899 | 0.11% | 63,597,228 |
| 2016-12-06 | 2016-12-02 | 30.079 | 2,054,381 | +42,621 | 0.10% | 61,793,780 |
| 2016-12-05 | 2016-12-01 | 30.501 | 2,011,760 | -376,770 | 0.10% | 61,361,401 |
| 2016-12-02 | 2016-11-30 | 30.501 | 2,388,530 | +286,413 | 0.12% | 72,853,396 |
| 2016-12-01 | 2016-11-29 | 30.501 | 2,102,117 | -186,680 | 0.11% | 64,117,412 |
| 2016-11-30 | 2016-11-28 | 31.018 | 2,288,797 | -281,299 | 0.12% | 70,992,829 |
| 2016-11-29 | 2016-11-25 | 30.877 | 2,570,096 | +175,599 | 0.13% | 79,356,222 |
| 2016-11-28 | 2016-11-24 | 29.469 | 2,394,497 | +49,440 | 0.12% | 70,563,430 |
| 2016-11-25 | 2016-11-23 | 29.047 | 2,345,057 | -44,326 | 0.12% | 68,116,104 |
| 2016-11-24 | 2016-11-22 | 29.281 | 2,389,383 | -211,400 | 0.12% | 69,964,237 |
| 2016-11-23 | 2016-11-21 | 28.343 | 2,600,783 | +371,656 | 0.13% | 73,713,461 |
| 2016-11-22 | 2016-11-18 | 28.108 | 2,229,127 | +11,933 | 0.11% | 62,656,680 |
| 2016-11-21 | 2016-11-17 | 27.874 | 2,217,194 | +264,251 | 0.11% | 61,801,054 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,952,943 | -45,178 | 0.10% | 55,810,075 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,998,121 | -65,637 | 0.10% | 56,913,621 |
| 2016-11-16 | 2016-11-14 | 27.780 | 2,063,758 | -39,211 | 0.11% | 57,330,565 |
| 2016-11-15 | 2016-11-11 | 27.920 | 2,102,969 | +163,665 | 0.11% | 58,715,881 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,939,304 | -55,408 | 0.10% | 55,420,307 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,994,712 | +112,520 | 0.10% | 56,161,306 |
| 2016-11-10 | 2016-11-08 | 29.094 | 1,882,192 | +25,573 | 0.10% | 54,759,737 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,856,619 | -554,927 | 0.09% | 53,754,360 |
| 2016-11-08 | 2016-11-04 | 28.812 | 2,411,546 | +159,403 | 0.12% | 69,481,577 |
| 2016-11-07 | 2016-11-03 | 28.906 | 2,252,143 | +16,196 | 0.11% | 65,100,215 |
| 2016-11-04 | 2016-11-02 | 29.281 | 2,235,947 | +110,815 | 0.11% | 65,471,432 |
| 2016-11-03 | 2016-11-01 | 29.751 | 2,125,132 | -36,654 | 0.11% | 63,223,846 |
| 2016-11-02 | 2016-10-31 | 29.469 | 2,161,786 | -38,359 | 0.11% | 63,705,670 |
| 2016-11-01 | 2016-10-28 | 29.469 | 2,200,145 | +63,079 | 0.11% | 64,836,071 |
| 2016-10-31 | 2016-10-27 | 29.891 | 2,137,066 | +155,993 | 0.11% | 63,879,736 |
| 2016-10-28 | 2016-10-26 | 30.314 | 1,981,073 | +28,982 | 0.10% | 60,053,558 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,952,091 | -9,376 | 0.10% | 60,274,234 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,961,467 | -51,998 | 0.10% | 60,287,608 |
| 2016-10-25 | 2016-10-20 | 30.220 | 2,013,465 | -65,636 | 0.10% | 60,846,513 |
| 2016-10-24 | 2016-10-19 | 30.079 | 2,079,101 | -20,458 | 0.11% | 62,537,334 |
| 2016-10-20 | 2016-10-18 | 30.220 | 2,099,559 | +75,013 | 0.11% | 63,448,257 |
| 2016-10-19 | 2016-10-17 | 29.891 | 2,024,546 | +29,834 | 0.10% | 60,516,364 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,994,712 | -80,127 | 0.10% | 59,998,995 |
| 2016-10-17 | 2016-10-13 | 29.891 | 2,074,839 | -88,729 | 0.11% | 62,019,688 |
| 2016-10-14 | 2016-10-12 | 29.751 | 2,163,568 | +34,097 | 0.11% | 64,367,339 |
| 2016-10-13 | 2016-10-11 | 30.173 | 2,129,471 | +127,011 | 0.11% | 64,252,266 |
| 2016-10-12 | 2016-10-07 | 30.783 | 2,002,460 | -6,820 | 0.10% | 61,641,533 |
| 2016-10-11 | 2016-10-06 | 30.783 | 2,009,280 | +117,635 | 0.10% | 61,851,473 |
| 2016-10-07 | 2016-10-05 | 30.595 | 1,891,645 | -45,179 | 0.10% | 57,875,263 |
| 2016-10-06 | 2016-10-04 | 30.454 | 1,936,824 | -5,967 | 0.10% | 58,984,866 |
| 2016-10-05 | 2016-10-03 | 30.079 | 1,942,791 | +131,273 | 0.10% | 58,437,262 |
| 2016-10-04 | 2016-09-30 | 30.126 | 1,811,518 | +171,337 | 0.09% | 54,573,703 |
| 2016-10-03 | 2016-09-29 | 31.064 | 1,640,181 | +31,539 | 0.08% | 50,951,328 |
| 2016-09-30 | 2016-09-28 | 31.064 | 1,608,642 | -21,310 | 0.08% | 49,971,587 |
| 2016-09-29 | 2016-09-27 | 31.393 | 1,629,952 | -9,377 | 0.08% | 51,168,970 |
| 2016-09-28 | 2016-09-26 | 31.158 | 1,639,329 | -80,980 | 0.08% | 51,078,713 |
| 2016-09-27 | 2016-09-23 | 31.674 | 1,720,309 | +48,588 | 0.09% | 54,489,896 |
| 2016-09-26 | 2016-09-22 | 31.956 | 1,671,721 | -132,977 | 0.09% | 53,421,571 |
| 2016-09-23 | 2016-09-21 | 31.628 | 1,804,698 | -192,648 | 0.09% | 57,078,188 |
| 2016-09-22 | 2016-09-20 | 31.487 | 1,997,346 | +10,229 | 0.10% | 62,889,996 |
| 2016-09-21 | 2016-09-19 | 31.346 | 1,987,117 | +105,701 | 0.10% | 62,288,181 |
| 2016-09-20 | 2016-09-15 | 31.158 | 1,881,416 | +281,299 | 0.10% | 58,621,734 |
| 2016-09-19 | 2016-09-14 | 31.018 | 1,600,117 | -317,101 | 0.08% | 49,631,676 |
| 2016-09-15 | 2016-09-13 | 31.205 | 1,917,218 | +79,275 | 0.10% | 59,827,229 |
| 2016-09-14 | 2016-09-12 | 31.440 | 1,837,943 | +167,927 | 0.09% | 57,784,663 |
| 2016-09-13 | 2016-09-09 | 33.129 | 1,670,016 | -13,639 | 0.09% | 55,326,230 |
| 2016-09-12 | 2016-09-08 | 33.082 | 1,683,655 | +36,654 | 0.09% | 55,699,073 |
| 2016-09-09 | 2016-09-07 | 33.364 | 1,647,001 | -57,964 | 0.08% | 54,950,191 |
| 2016-09-08 | 2016-09-06 | 33.223 | 1,704,965 | -28,130 | 0.09% | 56,644,073 |
| 2016-09-07 | 2016-09-05 | 32.472 | 1,733,095 | +43,473 | 0.09% | 56,277,424 |
| 2016-09-06 | 2016-09-02 | 31.581 | 1,689,622 | -305,166 | 0.09% | 53,359,330 |
| 2016-09-05 | 2016-09-01 | 30.595 | 1,994,788 | +386,999 | 0.10% | 61,030,944 |
| 2016-09-02 | 2016-08-31 | 30.079 | 1,607,789 | +119,339 | 0.08% | 48,360,728 |
| 2016-09-01 | 2016-08-30 | 30.689 | 1,488,450 | -258,284 | 0.08% | 45,679,122 |
| 2016-08-31 | 2016-08-29 | 29.751 | 1,746,734 | +67,263 | 0.09% | 51,966,298 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,679,471 | -47,735 | 0.09% | 50,359,234 |
| 2016-08-29 | 2016-08-25 | 29.610 | 1,727,206 | -21,311 | 0.09% | 51,142,181 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,748,517 | +75,091 | 0.09% | 51,280,898 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,673,426 | -34,949 | 0.09% | 50,335,025 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,708,375 | +95,471 | 0.09% | 50,905,262 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,612,904 | -26,425 | 0.08% | 49,271,440 |
| 2016-08-22 | 2016-08-18 | 31.393 | 1,639,329 | +95,471 | 0.08% | 51,463,342 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,543,858 | -583,056 | 0.08% | 48,176,444 |
| 2016-08-18 | 2016-08-16 | 31.299 | 2,126,914 | -191,794 | 0.11% | 66,570,452 |
| 2016-08-17 | 2016-08-15 | 31.111 | 2,318,708 | -30,688 | 0.12% | 72,138,205 |
| 2016-08-16 | 2016-08-12 | 30.267 | 2,349,396 | -20,458 | 0.12% | 71,108,527 |
| 2016-08-15 | 2016-08-11 | 29.469 | 2,369,854 | -11,934 | 0.12% | 69,837,226 |
| 2016-08-12 | 2016-08-10 | 29.094 | 2,381,788 | +6,820 | 0.12% | 69,294,783 |
| 2016-08-10 | 2016-08-08 | 29.563 | 2,374,968 | -130,421 | 0.12% | 70,210,822 |
| 2016-08-09 | 2016-08-05 | 28.671 | 2,505,389 | -442,406 | 0.13% | 71,832,689 |
| 2016-08-08 | 2016-08-04 | 28.437 | 2,947,795 | +26,425 | 0.15% | 83,825,402 |
| 2016-08-05 | 2016-08-03 | 28.530 | 2,921,370 | +414,741 | 0.15% | 83,348,136 |
| 2016-08-04 | 2016-08-01 | 28.859 | 2,506,629 | -167,927 | 0.13% | 72,338,737 |
| 2016-08-03 | 2016-07-29 | 28.202 | 2,674,556 | -90,357 | 0.14% | 75,427,882 |
| 2016-08-01 | 2016-07-28 | 28.624 | 2,764,913 | -852 | 0.14% | 79,143,828 |
| 2016-07-29 | 2016-07-27 | 28.390 | 2,765,765 | +27,277 | 0.14% | 78,519,296 |
| 2016-07-28 | 2016-07-26 | 28.343 | 2,738,488 | +152,584 | 0.14% | 77,616,405 |
| 2016-07-27 | 2016-07-25 | 28.624 | 2,585,904 | +37,506 | 0.13% | 74,019,812 |
| 2016-07-26 | 2016-07-22 | 28.718 | 2,548,398 | -4,262 | 0.13% | 73,185,395 |
| 2016-07-25 | 2016-07-21 | 28.953 | 2,552,660 | +102,655 | 0.13% | 73,906,712 |
| 2016-07-22 | 2016-07-20 | 29.094 | 2,450,005 | -158,550 | 0.12% | 71,279,461 |
| 2016-07-21 | 2016-07-19 | 29.094 | 2,608,555 | +26,425 | 0.13% | 75,892,251 |
| 2016-07-20 | 2016-07-18 | 29.141 | 2,582,130 | -76,718 | 0.13% | 75,244,619 |
| 2016-07-19 | 2016-07-15 | 29.187 | 2,658,848 | +79,275 | 0.14% | 77,604,989 |
| 2016-07-18 | 2016-07-14 | 28.296 | 2,579,573 | +141,502 | 0.13% | 72,991,263 |
| 2016-07-15 | 2016-07-13 | 28.624 | 2,438,071 | +18,753 | 0.12% | 69,788,189 |
| 2016-07-14 | 2016-07-12 | 28.484 | 2,419,318 | -192,647 | 0.12% | 68,910,816 |
| 2016-07-13 | 2016-07-11 | 27.733 | 2,611,965 | +6,798 | 0.13% | 72,437,021 |
| 2016-07-12 | 2016-07-08 | 27.451 | 2,605,167 | +87,799 | 0.13% | 71,515,006 |
| 2016-07-11 | 2016-07-07 | 27.780 | 2,517,368 | -224,187 | 0.13% | 69,931,712 |
| 2016-07-08 | 2016-07-06 | 26.653 | 2,741,555 | +215,663 | 0.14% | 73,072,008 |
| 2016-07-07 | 2016-07-05 | 27.967 | 2,525,892 | +109,962 | 0.13% | 70,642,617 |
| 2016-07-06 | 2016-07-04 | 28.202 | 2,415,930 | +205,434 | 0.12% | 68,134,106 |
| 2016-07-05 | 2016-06-30 | 28.437 | 2,210,496 | +17,901 | 0.11% | 62,859,092 |
| 2016-07-04 | 2016-06-29 | 28.671 | 2,192,595 | -49,441 | 0.11% | 62,864,487 |
| 2016-06-30 | 2016-06-28 | 30.787 | 2,242,036 | +49,441 | 0.11% | 69,025,344 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,192,595 | +320,240 | 0.11% | 68,813,950 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,872,355 | +572,239 | 0.10% | 59,975,888 |
| 2016-06-27 | 2016-06-23 | 34.623 | 1,300,116 | -16,862 | 0.07% | 45,013,671 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,316,978 | -4,015 | 0.07% | 45,597,480 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,320,993 | -16,861 | 0.07% | 45,604,875 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,337,854 | -15,256 | 0.07% | 45,520,492 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,353,110 | +25,694 | 0.07% | 45,230,683 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,327,416 | +42,556 | 0.07% | 44,239,549 |
| 2016-06-17 | 2016-06-15 | 34.424 | 1,284,860 | -5,621 | 0.07% | 44,229,434 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,290,481 | -4,015 | 0.07% | 44,101,489 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,294,496 | +15,256 | 0.07% | 44,238,699 |
| 2016-06-14 | 2016-06-10 | 34.922 | 1,279,240 | +4,818 | 0.07% | 44,673,252 |
| 2016-06-13 | 2016-06-08 | 35.818 | 1,274,422 | -6,424 | 0.07% | 45,647,781 |
| 2016-06-10 | 2016-06-07 | 35.918 | 1,280,846 | -24,891 | 0.07% | 46,005,494 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,305,737 | -8,832 | 0.07% | 46,379,148 |
| 2016-06-07 | 2016-06-03 | 35.171 | 1,314,569 | -8,029 | 0.07% | 46,234,441 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,322,598 | +22,482 | 0.07% | 46,187,388 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,300,116 | +20,073 | 0.07% | 46,049,957 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,280,043 | +2,409 | 0.07% | 45,211,437 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,277,634 | -14,453 | 0.07% | 44,298,928 |
| 2016-05-30 | 2016-05-26 | 34.324 | 1,292,087 | +4,818 | 0.07% | 44,349,477 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,287,269 | -17,665 | 0.07% | 44,119,976 |
| 2016-05-26 | 2016-05-24 | 33.577 | 1,304,934 | +147,788 | 0.07% | 43,815,318 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,157,146 | -803 | 0.06% | 38,622,509 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,157,949 | -16,862 | 0.06% | 38,937,739 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,174,811 | -36,935 | 0.06% | 39,329,172 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,211,746 | +21,679 | 0.07% | 39,961,990 |
| 2016-05-19 | 2016-05-17 | 33.377 | 1,190,067 | -2,409 | 0.06% | 39,721,326 |
| 2016-05-18 | 2016-05-16 | 32.829 | 1,192,476 | -8,029 | 0.06% | 39,148,271 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,200,505 | +12,847 | 0.07% | 38,873,608 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,187,658 | -1,606 | 0.06% | 39,226,761 |
| 2016-05-13 | 2016-05-11 | 33.278 | 1,189,264 | -140,514 | 0.06% | 39,576,033 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,329,778 | +133,288 | 0.07% | 44,053,286 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,196,490 | -9,636 | 0.06% | 40,054,920 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,206,126 | -13,723 | 0.07% | 40,437,590 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,219,849 | -79,491 | 0.07% | 41,019,217 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,299,340 | +102,776 | 0.07% | 43,433,302 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,196,564 | +129,274 | 0.06% | 39,818,960 |
| 2016-05-04 | 2016-04-29 | 35.370 | 1,067,290 | +24,891 | 0.06% | 37,750,118 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,042,399 | -43,359 | 0.06% | 37,752,518 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,085,758 | +246,502 | 0.06% | 39,322,849 |
| 2016-04-28 | 2016-04-26 | 35.918 | 839,256 | -16,861 | 0.05% | 30,144,441 |
| 2016-04-27 | 2016-04-25 | 35.769 | 856,117 | -85,915 | 0.05% | 30,622,108 |
| 2016-04-26 | 2016-04-22 | 36.018 | 942,032 | +38,541 | 0.05% | 33,929,814 |
| 2016-04-25 | 2016-04-21 | 36.665 | 903,491 | +14,453 | 0.05% | 33,126,776 |
| 2016-04-22 | 2016-04-20 | 36.416 | 889,038 | -4,015 | 0.05% | 32,375,406 |
| 2016-04-21 | 2016-04-19 | 36.117 | 893,053 | -82,702 | 0.05% | 32,254,682 |
| 2016-04-20 | 2016-04-18 | 35.171 | 975,755 | -298,694 | 0.05% | 34,318,082 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,274,449 | +18,468 | 0.07% | 46,093,173 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,255,981 | +36,132 | 0.07% | 45,049,823 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,219,849 | +114,820 | 0.07% | 43,449,986 |
| 2016-04-14 | 2016-04-12 | 34.374 | 1,105,029 | +8,833 | 0.06% | 37,983,964 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,096,196 | +30,511 | 0.06% | 37,461,904 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,065,685 | +77,886 | 0.06% | 35,941,404 |
| 2016-04-11 | 2016-04-07 | 33.726 | 987,799 | +11,241 | 0.05% | 33,314,613 |
| 2016-04-08 | 2016-04-06 | 33.826 | 976,558 | +6,423 | 0.05% | 33,032,796 |
| 2016-04-07 | 2016-04-05 | 34.125 | 970,135 | +4,015 | 0.05% | 33,105,509 |
| 2016-04-06 | 2016-04-01 | 34.872 | 966,120 | -16,059 | 0.05% | 33,690,436 |
| 2016-04-05 | 2016-03-31 | 35.420 | 982,179 | -18,467 | 0.05% | 34,788,665 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,000,646 | -19,271 | 0.05% | 35,642,161 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,019,917 | +4,015 | 0.06% | 34,956,729 |
| 2016-03-30 | 2016-03-24 | 32.530 | 1,015,902 | +11,241 | 0.06% | 33,047,797 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,004,661 | +8,603 | 0.05% | 33,633,057 |
| 2016-03-24 | 2016-03-22 | 33.826 | 996,058 | -7,226 | 0.05% | 33,692,398 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,003,284 | +13,650 | 0.05% | 33,886,842 |
| 2016-03-22 | 2016-03-18 | 34.075 | 989,634 | -24,891 | 0.05% | 33,721,605 |
| 2016-03-21 | 2016-03-17 | 33.925 | 1,014,525 | -18,468 | 0.05% | 34,418,139 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,032,993 | +6,424 | 0.06% | 34,221,303 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,026,569 | -63,433 | 0.06% | 34,264,190 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,090,002 | +52,994 | 0.06% | 36,435,718 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,037,008 | -9,635 | 0.06% | 34,715,938 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,046,643 | -30,512 | 0.06% | 33,891,395 |
| 2016-03-11 | 2016-03-09 | 31.833 | 1,077,155 | -21,679 | 0.06% | 34,289,139 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,098,834 | +23,285 | 0.06% | 34,596,064 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,075,549 | -53,797 | 0.06% | 34,613,080 |
| 2016-03-08 | 2016-03-04 | 32.431 | 1,129,346 | +3,212 | 0.06% | 36,625,666 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,126,134 | -12,044 | 0.06% | 35,904,391 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,138,178 | -146,135 | 0.06% | 36,118,287 |
| 2016-03-03 | 2016-03-01 | 30.339 | 1,284,313 | -13,650 | 0.07% | 38,964,194 |
| 2016-03-02 | 2016-02-29 | 29.243 | 1,297,963 | +30,471 | 0.07% | 37,955,781 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,267,492 | -99,564 | 0.07% | 37,948,728 |
| 2016-02-29 | 2016-02-25 | 28.794 | 1,367,056 | -26,497 | 0.07% | 39,363,315 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,393,553 | +67,447 | 0.08% | 40,334,543 |
| 2016-02-25 | 2016-02-23 | 29.791 | 1,326,106 | +298,693 | 0.07% | 39,505,444 |
| 2016-02-24 | 2016-02-22 | 31.584 | 1,027,413 | +17,664 | 0.06% | 32,449,786 |
| 2016-02-23 | 2016-02-19 | 31.136 | 1,009,749 | -16,861 | 0.05% | 31,439,163 |
| 2016-02-22 | 2016-02-18 | 31.036 | 1,026,610 | -10,519 | 0.06% | 31,861,855 |
| 2016-02-19 | 2016-02-17 | 30.388 | 1,037,129 | +10,438 | 0.06% | 31,516,656 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,026,691 | +8,030 | 0.06% | 31,557,489 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,018,661 | -49,782 | 0.06% | 31,006,190 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,068,443 | +13,650 | 0.06% | 30,126,266 |
| 2016-02-15 | 2016-02-11 | 29.591 | 1,054,793 | -44,965 | 0.06% | 31,212,690 |
| 2016-02-12 | 2016-02-05 | 30.289 | 1,099,758 | +26,497 | 0.06% | 33,310,276 |
| 2016-02-11 | 2016-02-04 | 30.986 | 1,073,261 | -4,818 | 0.06% | 33,256,248 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,078,079 | -4,014 | 0.06% | 33,244,420 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,082,093 | +9,635 | 0.06% | 34,338,517 |
| 2016-02-03 | 2016-02-01 | 32.082 | 1,072,458 | +39,344 | 0.06% | 34,406,752 |
| 2016-02-02 | 2016-01-29 | 32.730 | 1,033,114 | +11,241 | 0.06% | 33,813,579 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,021,873 | +4,818 | 0.06% | 33,445,663 |
| 2016-01-29 | 2016-01-27 | 32.580 | 1,017,055 | -33,350 | 0.06% | 33,135,972 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,050,405 | +10,438 | 0.06% | 33,699,245 |
| 2016-01-27 | 2016-01-25 | 33.427 | 1,039,967 | +51,388 | 0.06% | 34,763,188 |
| 2016-01-26 | 2016-01-22 | 32.929 | 988,579 | -91,535 | 0.05% | 32,552,951 |
| 2016-01-25 | 2016-01-21 | 31.385 | 1,080,114 | +3,212 | 0.06% | 33,899,061 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,076,902 | +57,009 | 0.06% | 34,442,029 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,019,893 | +16,861 | 0.06% | 34,752,675 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,003,032 | -10,518 | 0.05% | 32,829,002 |
| 2016-01-19 | 2016-01-15 | 32.979 | 1,013,550 | -44,965 | 0.05% | 33,425,714 |
| 2016-01-18 | 2016-01-14 | 33.228 | 1,058,515 | -2,408 | 0.06% | 35,172,268 |
| 2016-01-15 | 2016-01-13 | 33.676 | 1,060,923 | +40,073 | 0.06% | 35,727,949 |
| 2016-01-14 | 2016-01-12 | 34.025 | 1,020,850 | -21,679 | 0.06% | 34,734,429 |
| 2016-01-13 | 2016-01-11 | 33.925 | 1,042,529 | +52,191 | 0.06% | 35,368,185 |
| 2016-01-12 | 2016-01-08 | 36.366 | 990,338 | -7,226 | 0.05% | 36,015,034 |
| 2016-01-11 | 2016-01-07 | 36.068 | 997,564 | -59,418 | 0.05% | 35,979,643 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,056,982 | +16,862 | 0.06% | 39,070,504 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,040,120 | +12,847 | 0.06% | 38,499,030 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,027,273 | +22,462 | 0.06% | 38,177,037 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,004,811 | +75,476 | 0.05% | 38,593,688 |
| 2016-01-04 | 2015-12-29 | 39.704 | 929,335 | +36,133 | 0.05% | 36,898,451 |
| 2015-12-30 | 2015-12-28 | 40.402 | 893,202 | +43,358 | 0.05% | 36,086,774 |
| 2015-12-29 | 2015-12-24 | 41.647 | 849,844 | -22,482 | 0.05% | 35,393,459 |
| 2015-12-28 | 2015-12-22 | 40.800 | 872,326 | +8,029 | 0.05% | 35,591,004 |
| 2015-12-23 | 2015-12-21 | 40.750 | 864,297 | -49,782 | 0.05% | 35,220,363 |
| 2015-12-22 | 2015-12-18 | 40.352 | 914,079 | +4,818 | 0.05% | 36,884,701 |
| 2015-12-21 | 2015-12-17 | 40.700 | 909,261 | -19,271 | 0.05% | 37,007,363 |
| 2015-12-18 | 2015-12-16 | 39.854 | 928,532 | +29,709 | 0.05% | 37,005,339 |
| 2015-12-17 | 2015-12-15 | 39.306 | 898,823 | -26,497 | 0.05% | 35,328,785 |
| 2015-12-16 | 2015-12-14 | 38.558 | 925,320 | +12,044 | 0.05% | 35,678,816 |
| 2015-12-15 | 2015-12-11 | 38.309 | 913,276 | -1,606 | 0.05% | 34,986,936 |
| 2015-12-14 | 2015-12-10 | 39.903 | 914,882 | -27,300 | 0.05% | 36,506,914 |
| 2015-12-11 | 2015-12-09 | 39.854 | 942,182 | -27,300 | 0.05% | 37,549,340 |
| 2015-12-10 | 2015-12-08 | 40.152 | 969,482 | +134,894 | 0.05% | 38,927,124 |
| 2015-12-09 | 2015-12-07 | 42.643 | 834,588 | -26,497 | 0.05% | 35,589,626 |
| 2015-12-08 | 2015-12-04 | 42.394 | 861,085 | +41,753 | 0.05% | 36,505,063 |
| 2015-12-07 | 2015-12-03 | 43.341 | 819,332 | -12,847 | 0.04% | 35,510,492 |
| 2015-12-04 | 2015-12-02 | 43.092 | 832,179 | +9,635 | 0.05% | 35,860,008 |
| 2015-12-03 | 2015-12-01 | 43.191 | 822,544 | -40,950 | 0.04% | 35,526,773 |
| 2015-12-02 | 2015-11-30 | 41.896 | 863,494 | +4,015 | 0.05% | 36,177,024 |
| 2015-12-01 | 2015-11-27 | 42.095 | 859,479 | +21,679 | 0.05% | 36,180,078 |
| 2015-11-30 | 2015-11-26 | 43.042 | 837,800 | -2,408 | 0.05% | 36,060,490 |
| 2015-11-27 | 2015-11-25 | 43.092 | 840,208 | -16,059 | 0.05% | 36,205,991 |
| 2015-11-26 | 2015-11-24 | 42.843 | 856,267 | +10,438 | 0.05% | 36,684,718 |
| 2015-11-25 | 2015-11-23 | 43.191 | 845,829 | +2,409 | 0.05% | 36,532,483 |
| 2015-11-24 | 2015-11-20 | 43.391 | 843,420 | +1,606 | 0.05% | 36,596,502 |
| 2015-11-23 | 2015-11-19 | 43.391 | 841,814 | -13,650 | 0.05% | 36,526,816 |
| 2015-11-20 | 2015-11-18 | 43.291 | 855,464 | +8,832 | 0.05% | 37,033,865 |
| 2015-11-19 | 2015-11-17 | 43.142 | 846,632 | -7,226 | 0.05% | 36,524,989 |
| 2015-11-18 | 2015-11-16 | 42.843 | 853,858 | -5,621 | 0.05% | 36,581,510 |
| 2015-11-17 | 2015-11-13 | 43.291 | 859,479 | +22,482 | 0.05% | 37,207,678 |
| 2015-11-16 | 2015-11-12 | 44.038 | 836,997 | -25,404 | 0.05% | 36,859,861 |
| 2015-11-13 | 2015-11-11 | 42.942 | 862,401 | +35,329 | 0.05% | 37,033,439 |
| 2015-11-12 | 2015-11-10 | 43.739 | 827,072 | +4,015 | 0.04% | 36,175,568 |
| 2015-11-11 | 2015-11-09 | 44.188 | 823,057 | +11,971 | 0.04% | 36,368,974 |
| 2015-11-10 | 2015-11-06 | 44.736 | 811,086 | +8,567 | 0.04% | 36,284,468 |
| 2015-11-09 | 2015-11-05 | 44.835 | 802,519 | -16,862 | 0.04% | 35,981,176 |
| 2015-11-06 | 2015-11-04 | 43.889 | 819,381 | +27,104 | 0.04% | 35,961,626 |
| 2015-11-05 | 2015-11-03 | 44.237 | 792,277 | +2,409 | 0.04% | 35,048,347 |
| 2015-11-04 | 2015-11-02 | 44.138 | 789,868 | -11,241 | 0.04% | 34,863,081 |
| 2015-11-03 | 2015-10-30 | 44.088 | 801,109 | -19,271 | 0.04% | 35,319,326 |
| 2015-11-02 | 2015-10-29 | 43.540 | 820,380 | -4,818 | 0.04% | 35,719,389 |
| 2015-10-30 | 2015-10-28 | 43.789 | 825,198 | +4,015 | 0.04% | 36,134,709 |
| 2015-10-29 | 2015-10-27 | 44.038 | 821,183 | +24,891 | 0.04% | 36,163,440 |
| 2015-10-28 | 2015-10-26 | 44.686 | 796,292 | -21,679 | 0.04% | 35,582,980 |
| 2015-10-27 | 2015-10-23 | 44.387 | 817,971 | -2,409 | 0.04% | 36,307,231 |
| 2015-10-26 | 2015-10-22 | 43.640 | 820,380 | +10,438 | 0.04% | 35,801,126 |
| 2015-10-23 | 2015-10-20 | 44.337 | 809,942 | -3,211 | 0.04% | 35,910,500 |
| 2015-10-22 | 2015-10-19 | 44.536 | 813,153 | -8,030 | 0.04% | 36,214,902 |
| 2015-10-20 | 2015-10-16 | 43.889 | 821,183 | +6,424 | 0.04% | 36,040,713 |
| 2015-10-19 | 2015-10-15 | 44.088 | 814,759 | -10,608 | 0.04% | 35,921,127 |
| 2015-10-16 | 2015-10-14 | 42.843 | 825,367 | -8,833 | 0.04% | 35,360,881 |
| 2015-10-15 | 2015-10-13 | 42.394 | 834,200 | +16,862 | 0.05% | 35,365,294 |
| 2015-10-14 | 2015-10-12 | 43.590 | 817,338 | +7,227 | 0.04% | 35,627,657 |
| 2015-10-13 | 2015-10-09 | 43.540 | 810,111 | -31,315 | 0.04% | 35,272,276 |
| 2015-10-12 | 2015-10-08 | 42.145 | 841,426 | -12,847 | 0.05% | 35,462,048 |
| 2015-10-09 | 2015-10-07 | 42.245 | 854,273 | +6,423 | 0.05% | 36,088,602 |
| 2015-10-08 | 2015-10-06 | 41.498 | 847,850 | -9,635 | 0.05% | 35,183,703 |
| 2015-10-07 | 2015-10-05 | 41.248 | 857,485 | -28,906 | 0.05% | 35,369,945 |
| 2015-10-06 | 2015-10-02 | 39.206 | 886,391 | -39,344 | 0.05% | 34,751,823 |
| 2015-10-05 | 2015-09-30 | 37.512 | 925,735 | +803 | 0.05% | 34,726,353 |
| 2015-10-02 | 2015-09-29 | 36.865 | 924,932 | +28,906 | 0.05% | 34,097,226 |
| 2015-09-30 | 2015-09-25 | 38.259 | 896,026 | -7,226 | 0.05% | 34,281,463 |
| 2015-09-29 | 2015-09-24 | 38.010 | 903,252 | -7,227 | 0.05% | 34,332,940 |
| 2015-09-25 | 2015-09-23 | 37.562 | 910,479 | +27,300 | 0.05% | 34,199,425 |
| 2015-09-24 | 2015-09-22 | 38.658 | 883,179 | +2,409 | 0.05% | 34,141,923 |
| 2015-09-23 | 2015-09-21 | 38.857 | 880,770 | +7,226 | 0.05% | 34,224,305 |
| 2015-09-22 | 2015-09-18 | 39.156 | 873,544 | +450 | 0.05% | 34,204,627 |
| 2015-09-21 | 2015-09-17 | 38.608 | 873,094 | -67,447 | 0.05% | 33,708,562 |
| 2015-09-18 | 2015-09-16 | 37.462 | 940,541 | +4,015 | 0.05% | 35,234,904 |
| 2015-09-17 | 2015-09-15 | 36.964 | 936,526 | +57,008 | 0.05% | 34,617,944 |
| 2015-09-16 | 2015-09-14 | 37.861 | 879,518 | +12,045 | 0.05% | 33,299,357 |
| 2015-09-15 | 2015-09-11 | 38.509 | 867,473 | +6,423 | 0.05% | 33,405,116 |
| 2015-09-14 | 2015-09-10 | 38.957 | 861,050 | -11,241 | 0.05% | 33,543,830 |
| 2015-09-11 | 2015-09-09 | 39.057 | 872,291 | -62,629 | 0.05% | 34,068,654 |
| 2015-09-10 | 2015-09-08 | 37.761 | 934,920 | -43,359 | 0.05% | 35,303,778 |
| 2015-09-09 | 2015-09-07 | 35.669 | 978,279 | -14,453 | 0.05% | 34,894,202 |
| 2015-09-08 | 2015-09-04 | 35.520 | 992,732 | +3,212 | 0.05% | 35,261,361 |
| 2015-09-07 | 2015-09-02 | 35.669 | 989,520 | -10,438 | 0.05% | 35,295,157 |
| 2015-09-04 | 2015-09-01 | 35.520 | 999,958 | +8,832 | 0.05% | 35,518,025 |
| 2015-09-02 | 2015-08-31 | 36.665 | 991,126 | +32,118 | 0.05% | 36,339,940 |
| 2015-09-01 | 2015-08-28 | 38.210 | 959,008 | +65,038 | 0.05% | 36,643,345 |
| 2015-08-31 | 2015-08-27 | 38.957 | 893,970 | -44,162 | 0.05% | 34,826,291 |
| 2015-08-28 | 2015-08-26 | 36.317 | 938,132 | -12,847 | 0.05% | 34,069,754 |
| 2015-08-27 | 2015-08-25 | 36.914 | 950,979 | +194,311 | 0.05% | 35,104,812 |
| 2015-08-26 | 2015-08-24 | 36.317 | 756,668 | -62,629 | 0.04% | 27,479,601 |
| 2015-08-25 | 2015-08-21 | 38.110 | 819,297 | -208,517 | 0.04% | 31,223,409 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,027,814 | -9,636 | 0.06% | 40,552,463 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,037,450 | -54,599 | 0.06% | 41,759,574 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,092,049 | -12,045 | 0.06% | 43,576,482 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,104,094 | +28,103 | 0.06% | 44,442,137 |
| 2015-08-18 | 2015-08-14 | 41.049 | 1,075,991 | -40,147 | 0.06% | 44,168,573 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,116,138 | +135,697 | 0.06% | 45,705,370 |
| 2015-08-14 | 2015-08-12 | 41.597 | 980,441 | +26,854 | 0.05% | 40,783,591 |
| 2015-08-13 | 2015-08-11 | 42.843 | 953,587 | -79,491 | 0.05% | 40,854,161 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,033,078 | -48,980 | 0.06% | 42,921,677 |
| 2015-08-11 | 2015-08-07 | 39.156 | 1,082,058 | -7,859 | 0.06% | 42,369,234 |
| 2015-08-10 | 2015-08-06 | 39.007 | 1,089,917 | +30,511 | 0.06% | 42,514,073 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,059,406 | +8,833 | 0.06% | 41,429,492 |
| 2015-08-06 | 2015-08-04 | 39.355 | 1,050,573 | +28,906 | 0.06% | 41,345,747 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,021,667 | +21,679 | 0.06% | 40,004,554 |
| 2015-08-04 | 2015-07-31 | 40.202 | 999,988 | -24,891 | 0.05% | 40,201,832 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,024,879 | +3,212 | 0.06% | 41,253,564 |
| 2015-07-31 | 2015-07-29 | 40.352 | 1,021,667 | -28,906 | 0.06% | 41,226,067 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,050,573 | -33,724 | 0.06% | 41,136,402 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,084,297 | -220,005 | 0.06% | 42,564,937 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,304,302 | -2,409 | 0.07% | 52,111,077 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,306,711 | +3,212 | 0.07% | 52,662,999 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,303,499 | -14,453 | 0.07% | 51,040,012 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,317,952 | -9,635 | 0.07% | 51,999,875 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,327,587 | +803 | 0.07% | 51,983,206 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,326,784 | +30,511 | 0.07% | 52,877,113 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,296,273 | -52,993 | 0.07% | 51,531,987 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,349,266 | +28,905 | 0.07% | 52,563,207 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,320,361 | +318,767 | 0.07% | 52,950,015 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,001,594 | -8,832 | 0.05% | 41,713,393 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,010,426 | -118,835 | 0.05% | 41,527,519 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,129,261 | +130,076 | 0.06% | 43,148,650 |
| 2015-07-10 | 2015-07-08 | 36.665 | 999,185 | -148,544 | 0.05% | 36,635,426 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,147,729 | +105,185 | 0.06% | 43,911,482 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,042,544 | +209,567 | 0.06% | 44,561,439 |
| 2015-07-07 | 2015-07-03 | 42.992 | 832,977 | +47,374 | 0.05% | 35,811,402 |
| 2015-07-06 | 2015-07-02 | 43.988 | 785,603 | -400,667 | 0.04% | 34,557,424 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,186,270 | +8,030 | 0.06% | 53,213,913 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,178,240 | +27,569 | 0.06% | 51,536,848 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,150,671 | +129,916 | 0.06% | 51,733,919 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,020,755 | -17,469 | 0.06% | 47,552,329 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,038,224 | -6,299 | 0.06% | 48,629,850 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,044,523 | -7,086 | 0.06% | 48,394,253 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,051,609 | +20,471 | 0.06% | 48,081,471 |
| 2015-06-23 | 2015-06-19 | 44.147 | 1,031,138 | +788 | 0.06% | 45,521,599 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,030,350 | +26,770 | 0.06% | 44,963,373 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,003,580 | +128,341 | 0.06% | 44,355,981 |
| 2015-06-18 | 2015-06-16 | 43.995 | 875,239 | +25,196 | 0.05% | 38,505,742 |
| 2015-06-17 | 2015-06-15 | 45.265 | 850,043 | -17,322 | 0.05% | 38,476,853 |
| 2015-06-16 | 2015-06-12 | 46.941 | 867,365 | -10,817 | 0.05% | 40,715,035 |
| 2015-06-15 | 2015-06-11 | 46.281 | 878,182 | -40,944 | 0.05% | 40,642,822 |
| 2015-06-12 | 2015-06-10 | 44.045 | 919,126 | +582 | 0.05% | 40,483,224 |
| 2015-06-11 | 2015-06-09 | 44.147 | 918,544 | -1,575 | 0.05% | 40,550,917 |
| 2015-06-10 | 2015-06-08 | 45.011 | 920,119 | -17,322 | 0.05% | 41,415,095 |
| 2015-06-09 | 2015-06-05 | 44.604 | 937,441 | +63,652 | 0.05% | 41,813,777 |
| 2015-06-08 | 2015-06-04 | 45.773 | 873,789 | -38,581 | 0.05% | 39,995,608 |
| 2015-06-05 | 2015-06-03 | 45.773 | 912,370 | +123,617 | 0.05% | 41,761,562 |
| 2015-06-04 | 2015-06-02 | 46.535 | 788,753 | -35,431 | 0.04% | 36,704,342 |
| 2015-06-03 | 2015-06-01 | 46.331 | 824,184 | -6,299 | 0.05% | 38,185,630 |
| 2015-06-02 | 2015-05-29 | 45.163 | 830,483 | +94,484 | 0.05% | 37,507,097 |
| 2015-06-01 | 2015-05-28 | 46.382 | 735,999 | +161,411 | 0.04% | 34,137,282 |
| 2015-05-29 | 2015-05-27 | 49.278 | 574,588 | -23,621 | 0.03% | 28,314,522 |
| 2015-05-28 | 2015-05-26 | 50.192 | 598,209 | -17,084 | 0.03% | 30,025,540 |
| 2015-05-27 | 2015-05-22 | 48.211 | 615,293 | +5,492 | 0.03% | 29,663,960 |
| 2015-05-26 | 2015-05-21 | 47.246 | 609,801 | -84,603 | 0.03% | 28,810,581 |
| 2015-05-22 | 2015-05-20 | 47.855 | 694,404 | +7,238 | 0.04% | 33,231,050 |
| 2015-05-21 | 2015-05-19 | 46.839 | 687,166 | -24,136 | 0.04% | 32,186,483 |
| 2015-05-20 | 2015-05-18 | 45.569 | 711,302 | -13,386 | 0.04% | 32,413,611 |
| 2015-05-19 | 2015-05-15 | 45.315 | 724,688 | -64,052 | 0.04% | 32,839,525 |
| 2015-05-18 | 2015-05-14 | 43.842 | 788,740 | +3,936 | 0.04% | 34,580,049 |
| 2015-05-15 | 2015-05-13 | 43.944 | 784,804 | +28,346 | 0.04% | 34,487,226 |
| 2015-05-14 | 2015-05-12 | 44.096 | 756,458 | +6,299 | 0.04% | 33,356,885 |
| 2015-05-13 | 2015-05-11 | 45.265 | 750,159 | -189,756 | 0.04% | 33,955,644 |
| 2015-05-12 | 2015-05-08 | 45.061 | 939,915 | -155,112 | 0.05% | 42,353,874 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,095,027 | +331,193 | 0.06% | 47,173,883 |
| 2015-05-08 | 2015-05-06 | 43.690 | 763,834 | +6,299 | 0.04% | 33,371,704 |
| 2015-05-07 | 2015-05-05 | 43.741 | 757,535 | -50,392 | 0.04% | 33,134,986 |
| 2015-05-06 | 2015-05-04 | 44.350 | 807,927 | -48,030 | 0.04% | 35,831,691 |
| 2015-05-05 | 2015-04-30 | 43.791 | 855,957 | +41,731 | 0.05% | 37,483,502 |
| 2015-05-04 | 2015-04-29 | 44.147 | 814,226 | -787 | 0.04% | 35,945,596 |
| 2015-04-30 | 2015-04-28 | 44.858 | 815,013 | +12,100 | 0.05% | 36,560,000 |
| 2015-04-29 | 2015-04-27 | 45.468 | 802,913 | -12,669 | 0.04% | 36,506,691 |
| 2015-04-28 | 2015-04-24 | 44.757 | 815,582 | -84,161 | 0.05% | 36,502,658 |
| 2015-04-27 | 2015-04-23 | 44.604 | 899,743 | -161,950 | 0.05% | 40,132,289 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,061,693 | -40,255 | 0.06% | 47,949,232 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,101,948 | -48,544 | 0.06% | 48,983,532 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,150,492 | +65,352 | 0.06% | 49,271,084 |
| 2015-04-21 | 2015-04-17 | 45.519 | 1,085,140 | -4,725 | 0.06% | 49,394,060 |
| 2015-04-20 | 2015-04-16 | 45.823 | 1,089,865 | -45,754 | 0.06% | 49,941,339 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,135,619 | +14,673 | 0.06% | 50,422,576 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,120,946 | -43,595 | 0.06% | 51,251,684 |
| 2015-04-15 | 2015-04-13 | 45.722 | 1,164,541 | +83,461 | 0.06% | 53,244,927 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,081,080 | -13,782 | 0.06% | 48,275,597 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,094,862 | +59,052 | 0.06% | 46,944,290 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,035,810 | -280,891 | 0.06% | 43,886,111 |
| 2015-04-09 | 2015-04-02 | 39.524 | 1,316,701 | -7,231 | 0.07% | 52,041,248 |
| 2015-04-08 | 2015-04-01 | 39.880 | 1,323,932 | -26,771 | 0.07% | 52,797,855 |
| 2015-04-02 | 2015-03-31 | 38.914 | 1,350,703 | +436,893 | 0.07% | 52,561,721 |
| 2015-04-01 | 2015-03-30 | 40.134 | 913,810 | +46,494 | 0.05% | 36,674,478 |
| 2015-03-31 | 2015-03-27 | 39.981 | 867,316 | -117,318 | 0.05% | 34,676,323 |
| 2015-03-30 | 2015-03-26 | 39.778 | 984,634 | +75,588 | 0.05% | 39,166,750 |
| 2015-03-27 | 2015-03-25 | 40.438 | 909,046 | +11,804 | 0.05% | 36,760,370 |
| 2015-03-26 | 2015-03-24 | 39.778 | 897,242 | -89,837 | 0.05% | 35,690,473 |
| 2015-03-25 | 2015-03-23 | 40.388 | 987,079 | +66,139 | 0.05% | 39,865,754 |
| 2015-03-24 | 2015-03-20 | 41.454 | 920,940 | -78,737 | 0.05% | 38,177,056 |
| 2015-03-23 | 2015-03-19 | 41.353 | 999,677 | -35,432 | 0.06% | 41,339,484 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,035,109 | -33,156 | 0.06% | 42,278,841 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,068,265 | -1,575 | 0.06% | 42,493,422 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,069,840 | +40,156 | 0.06% | 41,740,822 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,029,684 | -5,512 | 0.06% | 40,487,957 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,035,196 | +1,575 | 0.06% | 40,021,023 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,033,621 | +15,748 | 0.06% | 39,645,073 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,017,873 | +35,431 | 0.06% | 39,092,760 |
| 2015-03-11 | 2015-03-09 | 40.337 | 982,442 | +100,784 | 0.05% | 39,628,567 |
| 2015-03-10 | 2015-03-06 | 40.235 | 881,658 | +1,574 | 0.05% | 35,473,683 |
| 2015-03-09 | 2015-03-05 | 39.422 | 880,084 | +53,542 | 0.05% | 34,694,992 |
| 2015-03-06 | 2015-03-04 | 40.184 | 826,542 | +14,960 | 0.05% | 33,214,090 |
| 2015-03-05 | 2015-03-03 | 41.708 | 811,582 | +163,773 | 0.04% | 33,849,831 |
| 2015-03-04 | 2015-03-02 | 43.029 | 647,809 | -40,077 | 0.04% | 27,874,772 |
| 2015-03-03 | 2015-02-27 | 42.216 | 687,886 | +10,848 | 0.04% | 29,040,122 |
| 2015-03-02 | 2015-02-26 | 42.674 | 677,038 | +3,954 | 0.04% | 28,891,712 |
| 2015-02-27 | 2015-02-25 | 41.658 | 673,084 | -214 | 0.04% | 28,039,100 |
| 2015-02-26 | 2015-02-24 | 40.438 | 673,298 | +15,906 | 0.04% | 27,227,097 |
| 2015-02-25 | 2015-02-23 | 40.083 | 657,392 | +6,299 | 0.04% | 26,350,106 |
| 2015-02-24 | 2015-02-18 | 40.388 | 651,093 | +11,810 | 0.04% | 26,296,085 |
| 2015-02-23 | 2015-02-16 | 40.184 | 639,283 | +5,512 | 0.04% | 25,689,200 |
| 2015-02-17 | 2015-02-13 | 40.540 | 633,771 | -79,596 | 0.04% | 25,693,082 |
| 2015-02-16 | 2015-02-12 | 38.660 | 713,367 | -30,707 | 0.04% | 27,579,006 |
| 2015-02-13 | 2015-02-11 | 38.457 | 744,074 | -147,238 | 0.04% | 28,614,947 |
| 2015-02-12 | 2015-02-10 | 37.746 | 891,312 | +162,985 | 0.05% | 33,643,371 |
| 2015-02-11 | 2015-02-09 | 38.102 | 728,327 | +20,472 | 0.04% | 27,750,360 |
| 2015-02-10 | 2015-02-06 | 39.168 | 707,855 | +10,502 | 0.04% | 27,725,515 |
| 2015-02-09 | 2015-02-05 | 39.219 | 697,353 | -25,339 | 0.04% | 27,349,596 |
| 2015-02-06 | 2015-02-04 | 38.356 | 722,692 | -3,937 | 0.04% | 27,719,229 |
| 2015-02-05 | 2015-02-03 | 38.660 | 726,629 | -24,768 | 0.04% | 28,091,720 |
| 2015-02-04 | 2015-02-02 | 38.000 | 751,397 | +18,110 | 0.04% | 28,553,017 |
| 2015-02-03 | 2015-01-30 | 38.610 | 733,287 | -27,558 | 0.04% | 28,311,868 |
| 2015-02-02 | 2015-01-29 | 38.254 | 760,845 | +36,219 | 0.04% | 29,105,302 |
| 2015-01-30 | 2015-01-28 | 38.356 | 724,626 | -74,801 | 0.04% | 27,793,408 |
| 2015-01-29 | 2015-01-27 | 39.575 | 799,427 | +125,192 | 0.04% | 31,637,140 |
| 2015-01-28 | 2015-01-26 | 39.676 | 674,235 | +3,937 | 0.04% | 26,751,200 |
| 2015-01-27 | 2015-01-23 | 40.032 | 670,298 | -205,301 | 0.04% | 26,833,362 |
| 2015-01-26 | 2015-01-22 | 37.949 | 875,599 | +150,585 | 0.05% | 33,228,199 |
| 2015-01-23 | 2015-01-21 | 38.508 | 725,014 | +2,149 | 0.04% | 27,918,787 |
| 2015-01-22 | 2015-01-20 | 38.102 | 722,865 | -67,714 | 0.04% | 27,542,249 |
| 2015-01-21 | 2015-01-19 | 36.476 | 790,579 | +63,771 | 0.04% | 28,837,039 |
| 2015-01-20 | 2015-01-16 | 38.102 | 726,808 | -180,308 | 0.04% | 27,692,483 |
| 2015-01-19 | 2015-01-15 | 39.067 | 907,116 | -16,130 | 0.05% | 35,438,074 |
| 2015-01-16 | 2015-01-14 | 38.305 | 923,246 | +318 | 0.05% | 35,364,679 |
| 2015-01-15 | 2015-01-13 | 38.813 | 922,928 | -16,178 | 0.05% | 35,821,364 |
| 2015-01-14 | 2015-01-12 | 38.305 | 939,106 | +178,560 | 0.05% | 35,972,192 |
| 2015-01-13 | 2015-01-09 | 38.203 | 760,546 | -20,472 | 0.04% | 29,055,227 |
| 2015-01-12 | 2015-01-08 | 37.797 | 781,018 | -66,429 | 0.04% | 29,519,903 |
| 2015-01-09 | 2015-01-07 | 37.289 | 847,447 | +10,236 | 0.05% | 31,600,179 |
| 2015-01-08 | 2015-01-06 | 37.289 | 837,211 | +39,560 | 0.05% | 31,218,493 |
| 2015-01-07 | 2015-01-05 | 38.203 | 797,651 | -6,299 | 0.04% | 30,472,753 |
| 2015-01-06 | 2015-01-02 | 38.813 | 803,950 | +73,226 | 0.04% | 31,203,502 |
| 2015-01-05 | 2014-12-31 | 38.305 | 730,724 | +6,810 | 0.04% | 27,990,178 |
| 2015-01-02 | 2014-12-29 | 40.235 | 723,914 | +40,486 | 0.04% | 29,126,822 |
| 2014-12-30 | 2014-12-24 | 39.016 | 683,428 | -9,094 | 0.04% | 26,664,591 |
| 2014-12-29 | 2014-12-22 | 40.032 | 692,522 | -9,243 | 0.04% | 27,723,033 |
| 2014-12-23 | 2014-12-19 | 38.203 | 701,765 | -159,734 | 0.04% | 26,809,609 |
| 2014-12-22 | 2014-12-18 | 38.051 | 861,499 | -127,588 | 0.05% | 32,780,648 |
| 2014-12-19 | 2014-12-17 | 37.085 | 989,087 | -37,007 | 0.05% | 36,680,758 |
| 2014-12-18 | 2014-12-16 | 38.051 | 1,026,094 | +329,813 | 0.06% | 39,043,605 |
| 2014-12-17 | 2014-12-15 | 38.152 | 696,281 | -4,725 | 0.04% | 26,564,731 |
| 2014-12-16 | 2014-12-12 | 37.644 | 701,006 | -186,945 | 0.04% | 26,388,876 |
| 2014-12-15 | 2014-12-11 | 37.949 | 887,951 | +47,137 | 0.05% | 33,696,946 |
| 2014-12-12 | 2014-12-10 | 38.102 | 840,814 | +7,873 | 0.05% | 32,036,284 |
| 2014-12-11 | 2014-12-09 | 38.508 | 832,941 | +31,495 | 0.05% | 32,074,832 |
| 2014-12-10 | 2014-12-08 | 40.235 | 801,446 | -14,172 | 0.04% | 32,246,337 |
| 2014-12-09 | 2014-12-05 | 39.676 | 815,618 | +120,977 | 0.05% | 32,360,765 |
| 2014-12-08 | 2014-12-04 | 40.286 | 694,641 | +117,318 | 0.04% | 27,984,306 |
| 2014-12-05 | 2014-12-03 | 39.067 | 577,323 | -6,299 | 0.03% | 22,554,133 |
| 2014-12-04 | 2014-12-02 | 39.219 | 583,622 | +31,495 | 0.04% | 22,889,162 |
| 2014-12-03 | 2014-12-01 | 38.965 | 552,127 | -1,575 | 0.03% | 21,513,709 |
| 2014-12-02 | 2014-11-28 | 39.676 | 553,702 | -195,267 | 0.03% | 21,968,888 |
| 2014-12-01 | 2014-11-27 | 38.559 | 748,969 | -6,130 | 0.05% | 28,879,293 |
| 2014-11-28 | 2014-11-26 | 38.406 | 755,099 | -140,152 | 0.05% | 29,000,577 |
| 2014-11-27 | 2014-11-25 | 36.831 | 895,251 | -391,403 | 0.05% | 32,973,403 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,286,654 | +98,421 | 0.08% | 46,670,336 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,188,233 | +24,409 | 0.07% | 41,108,314 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,163,824 | +512,578 | 0.07% | 39,909,108 |
| 2014-11-20 | 2014-11-18 | 34.444 | 651,246 | -98,422 | 0.04% | 22,431,365 |
| 2014-11-19 | 2014-11-17 | 34.749 | 749,668 | +11,024 | 0.05% | 26,049,897 |
| 2014-11-18 | 2014-11-14 | 35.307 | 738,644 | +13,385 | 0.04% | 26,079,600 |
| 2014-11-17 | 2014-11-13 | 35.358 | 725,259 | +2,362 | 0.04% | 25,643,855 |
| 2014-11-14 | 2014-11-12 | 35.155 | 722,897 | -3,937 | 0.04% | 25,413,440 |
| 2014-11-13 | 2014-11-11 | 34.799 | 726,834 | -254,320 | 0.04% | 25,293,373 |
| 2014-11-12 | 2014-11-10 | 34.444 | 981,154 | +5,511 | 0.06% | 33,794,639 |
| 2014-11-11 | 2014-11-07 | 36.380 | 975,643 | +52,754 | 0.06% | 35,494,159 |
| 2014-11-10 | 2014-11-06 | 35.958 | 922,889 | +59,191 | 0.06% | 33,185,114 |
| 2014-11-07 | 2014-11-05 | 36.486 | 863,698 | +121,966 | 0.05% | 31,512,779 |
| 2014-11-06 | 2014-11-04 | 37.436 | 741,732 | -2,273 | 0.05% | 27,767,705 |
| 2014-11-05 | 2014-11-03 | 37.331 | 744,005 | +2,273 | 0.05% | 27,774,229 |
| 2014-11-04 | 2014-10-31 | 37.542 | 741,732 | -2,273 | 0.05% | 27,846,034 |
| 2014-11-03 | 2014-10-30 | 36.750 | 744,005 | +5,303 | 0.05% | 27,342,098 |
| 2014-10-31 | 2014-10-29 | 37.331 | 738,702 | -41,666 | 0.05% | 27,576,264 |
| 2014-10-30 | 2014-10-28 | 36.591 | 780,368 | -42,422 | 0.05% | 28,554,820 |
| 2014-10-29 | 2014-10-27 | 35.483 | 822,790 | +14,733 | 0.05% | 29,194,767 |
| 2014-10-28 | 2014-10-24 | 35.588 | 808,057 | -14,471 | 0.05% | 28,757,335 |
| 2014-10-27 | 2014-10-23 | 35.588 | 822,528 | +6,818 | 0.05% | 29,272,332 |
| 2014-10-24 | 2014-10-22 | 35.747 | 815,710 | +4,545 | 0.05% | 29,158,904 |
| 2014-10-23 | 2014-10-21 | 35.747 | 811,165 | +7,576 | 0.05% | 28,996,435 |
| 2014-10-22 | 2014-10-20 | 35.958 | 803,589 | -24,242 | 0.05% | 28,895,341 |
| 2014-10-21 | 2014-10-17 | 36.327 | 827,831 | -31,817 | 0.05% | 30,073,007 |
| 2014-10-20 | 2014-10-16 | 36.433 | 859,648 | +21,211 | 0.05% | 31,319,620 |
| 2014-10-17 | 2014-10-15 | 37.119 | 838,437 | +16,667 | 0.05% | 31,122,358 |
| 2014-10-16 | 2014-10-14 | 37.067 | 821,770 | -6,061 | 0.05% | 30,460,297 |
| 2014-10-15 | 2014-10-13 | 37.436 | 827,831 | +46,968 | 0.05% | 30,990,933 |
| 2014-10-14 | 2014-10-10 | 38.334 | 780,863 | -81,815 | 0.05% | 29,933,548 |
| 2014-10-13 | 2014-10-09 | 38.915 | 862,678 | +23,907 | 0.05% | 33,570,897 |
| 2014-10-10 | 2014-10-08 | 38.704 | 838,771 | +89,295 | 0.05% | 32,463,409 |
| 2014-10-09 | 2014-10-07 | 37.753 | 749,476 | +48,483 | 0.05% | 28,295,053 |
| 2014-10-08 | 2014-10-06 | 38.281 | 700,993 | +33,333 | 0.04% | 26,834,804 |
| 2014-10-07 | 2014-10-03 | 37.859 | 667,660 | -62,877 | 0.04% | 25,276,751 |
| 2014-10-06 | 2014-09-30 | 36.327 | 730,537 | +37,878 | 0.05% | 26,538,562 |
| 2014-10-03 | 2014-09-29 | 38.228 | 692,659 | -19,697 | 0.04% | 26,479,195 |
| 2014-09-30 | 2014-09-26 | 37.278 | 712,356 | -3,030 | 0.04% | 26,555,136 |
| 2014-09-29 | 2014-09-25 | 36.855 | 715,386 | +17,172 | 0.04% | 26,365,900 |
| 2014-09-26 | 2014-09-24 | 36.961 | 698,214 | +7,576 | 0.04% | 25,806,751 |
| 2014-09-25 | 2014-09-23 | 37.278 | 690,638 | +17,423 | 0.04% | 25,745,534 |
| 2014-09-24 | 2014-09-22 | 36.803 | 673,215 | +758 | 0.04% | 24,776,120 |
| 2014-09-23 | 2014-09-19 | 37.278 | 672,457 | -2,273 | 0.04% | 25,067,785 |
| 2014-09-19 | 2014-09-17 | 36.908 | 674,730 | +5,303 | 0.04% | 24,903,130 |
| 2014-09-18 | 2014-09-16 | 36.169 | 669,427 | -9,090 | 0.04% | 24,212,550 |
| 2014-09-17 | 2014-09-15 | 36.591 | 678,517 | +4,886 | 0.04% | 24,827,941 |
| 2014-09-16 | 2014-09-12 | 37.331 | 673,631 | -12,121 | 0.04% | 25,147,118 |
| 2014-09-15 | 2014-09-11 | 37.172 | 685,752 | +9,076 | 0.04% | 25,490,977 |
| 2014-09-12 | 2014-09-10 | 36.961 | 676,676 | +23,518 | 0.04% | 25,010,683 |
| 2014-09-11 | 2014-09-08 | 38.704 | 653,158 | +9,057 | 0.04% | 25,279,528 |
| 2014-09-10 | 2014-09-05 | 39.232 | 644,101 | +90,986 | 0.04% | 25,269,085 |
| 2014-09-08 | 2014-09-04 | 38.545 | 553,115 | -118,348 | 0.03% | 21,319,894 |
| 2014-09-05 | 2014-09-03 | 37.331 | 671,463 | +79,976 | 0.04% | 25,066,185 |
| 2014-09-04 | 2014-09-02 | 35.535 | 591,487 | -21,969 | 0.04% | 21,018,756 |
| 2014-09-03 | 2014-09-01 | 34.479 | 613,456 | -12,121 | 0.04% | 21,151,605 |
| 2014-09-02 | 2014-08-29 | 33.951 | 625,577 | +18,181 | 0.04% | 21,239,216 |
| 2014-09-01 | 2014-08-28 | 33.951 | 607,396 | -49,241 | 0.04% | 20,621,946 |
| 2014-08-29 | 2014-08-27 | 34.902 | 656,637 | -164,893 | 0.04% | 22,917,833 |
| 2014-08-28 | 2014-08-26 | 34.479 | 821,530 | +86,202 | 0.05% | 28,325,876 |
| 2014-08-27 | 2014-08-25 | 34.163 | 735,328 | -1,515 | 0.05% | 25,120,722 |
| 2014-08-26 | 2014-08-22 | 33.846 | 736,843 | -66,311 | 0.05% | 24,939,040 |
| 2014-08-25 | 2014-08-21 | 32.737 | 803,154 | +43,181 | 0.05% | 26,292,825 |
| 2014-08-22 | 2014-08-20 | 33.265 | 759,973 | -106,058 | 0.05% | 25,280,488 |
| 2014-08-21 | 2014-08-19 | 32.684 | 866,031 | +78,786 | 0.05% | 28,305,500 |
| 2014-08-20 | 2014-08-18 | 33.318 | 787,245 | +18,181 | 0.05% | 26,229,258 |
| 2014-08-19 | 2014-08-15 | 33.846 | 769,064 | -2,273 | 0.05% | 26,029,585 |
| 2014-08-18 | 2014-08-14 | 33.793 | 771,337 | -29,037 | 0.05% | 26,065,789 |
| 2014-08-15 | 2014-08-13 | 33.582 | 800,374 | -193,017 | 0.05% | 26,877,992 |
| 2014-08-14 | 2014-08-12 | 32.684 | 993,391 | +9,848 | 0.06% | 32,468,155 |
| 2014-08-13 | 2014-08-11 | 32.579 | 983,543 | +166,662 | 0.06% | 32,042,416 |
| 2014-08-12 | 2014-08-08 | 31.787 | 816,881 | +6,818 | 0.05% | 25,965,819 |
| 2014-08-11 | 2014-08-07 | 32.209 | 810,063 | +8,924 | 0.05% | 26,091,279 |
| 2014-08-08 | 2014-08-06 | 33.212 | 801,139 | +9,848 | 0.05% | 26,607,573 |
| 2014-08-07 | 2014-08-05 | 33.318 | 791,291 | -7,576 | 0.05% | 26,364,062 |
| 2014-08-06 | 2014-08-04 | 33.371 | 798,867 | +25,000 | 0.05% | 26,658,659 |
| 2014-08-05 | 2014-08-01 | 33.212 | 773,867 | -11,364 | 0.05% | 25,701,810 |
| 2014-08-04 | 2014-07-31 | 33.265 | 785,231 | +30,303 | 0.05% | 26,120,695 |
| 2014-08-01 | 2014-07-30 | 33.687 | 754,928 | -28,863 | 0.05% | 25,431,557 |
| 2014-07-31 | 2014-07-29 | 33.846 | 783,791 | -3,030 | 0.05% | 26,528,032 |
| 2014-07-30 | 2014-07-28 | 33.635 | 786,821 | -2,273 | 0.05% | 26,464,404 |
| 2014-07-29 | 2014-07-25 | 33.423 | 789,094 | -13,712 | 0.05% | 26,374,193 |
| 2014-07-28 | 2014-07-24 | 33.054 | 802,806 | -25,757 | 0.05% | 26,535,769 |
| 2014-07-25 | 2014-07-23 | 32.684 | 828,563 | -757 | 0.05% | 27,080,889 |
| 2014-07-24 | 2014-07-22 | 31.575 | 829,320 | -4,546 | 0.05% | 26,186,054 |
| 2014-07-23 | 2014-07-21 | 30.942 | 833,866 | +51,514 | 0.05% | 25,801,242 |
| 2014-07-22 | 2014-07-18 | 31.311 | 782,352 | -2,273 | 0.05% | 24,496,477 |
| 2014-07-21 | 2014-07-17 | 31.206 | 784,625 | -21,969 | 0.05% | 24,484,789 |
| 2014-07-17 | 2014-07-15 | 31.047 | 806,594 | +6,061 | 0.05% | 25,042,579 |
| 2014-07-16 | 2014-07-14 | 30.836 | 800,533 | -118,936 | 0.05% | 24,685,323 |
| 2014-07-15 | 2014-07-11 | 30.731 | 919,469 | -22,727 | 0.06% | 28,255,748 |
| 2014-07-14 | 2014-07-10 | 30.731 | 942,196 | -42,423 | 0.06% | 28,954,160 |
| 2014-07-11 | 2014-07-09 | 30.308 | 984,619 | -97,724 | 0.06% | 29,841,925 |
| 2014-07-10 | 2014-07-08 | 30.995 | 1,082,343 | +100,338 | 0.07% | 33,546,696 |
| 2014-07-09 | 2014-07-07 | 30.783 | 982,005 | -9,848 | 0.06% | 30,229,363 |
| 2014-07-08 | 2014-07-04 | 30.572 | 991,853 | +1,515 | 0.06% | 30,323,031 |
| 2014-07-07 | 2014-07-03 | 30.519 | 990,338 | +11,363 | 0.06% | 30,224,423 |
| 2014-07-04 | 2014-07-02 | 30.678 | 978,975 | -16,306 | 0.06% | 30,032,706 |
| 2014-07-03 | 2014-06-30 | 31.747 | 995,281 | +37,877 | 0.06% | 31,597,384 |
| 2014-07-02 | 2014-06-27 | 31.477 | 957,404 | +24,178 | 0.06% | 30,135,995 |
| 2014-06-30 | 2014-06-26 | 31.477 | 933,226 | +130,169 | 0.06% | 29,374,949 |
| 2014-06-27 | 2014-06-25 | 31.044 | 803,057 | +6,656 | 0.05% | 24,930,189 |
| 2014-06-26 | 2014-06-24 | 31.477 | 796,401 | +740 | 0.05% | 25,068,139 |
| 2014-06-25 | 2014-06-23 | 31.152 | 795,661 | +739 | 0.05% | 24,786,652 |
| 2014-06-24 | 2014-06-20 | 31.964 | 794,922 | -5,916 | 0.05% | 25,408,517 |
| 2014-06-23 | 2014-06-19 | 31.098 | 800,838 | -8,876 | 0.05% | 24,904,615 |
| 2014-06-20 | 2014-06-18 | 31.152 | 809,714 | +14,053 | 0.05% | 25,224,435 |
| 2014-06-18 | 2014-06-16 | 31.801 | 795,661 | -20,709 | 0.05% | 25,303,040 |
| 2014-06-16 | 2014-06-12 | 31.964 | 816,370 | -22,927 | 0.05% | 26,094,070 |
| 2014-06-13 | 2014-06-11 | 32.018 | 839,297 | -22,188 | 0.05% | 26,872,291 |
| 2014-06-12 | 2014-06-10 | 32.126 | 861,485 | +19,229 | 0.06% | 27,675,882 |
| 2014-06-11 | 2014-06-09 | 31.801 | 842,256 | -8,875 | 0.05% | 26,784,821 |
| 2014-06-10 | 2014-06-06 | 31.477 | 851,131 | -24,406 | 0.05% | 26,790,863 |
| 2014-06-09 | 2014-06-05 | 31.044 | 875,537 | -1,849 | 0.06% | 27,180,266 |
| 2014-06-06 | 2014-06-04 | 30.720 | 877,386 | -1,480 | 0.06% | 26,952,953 |
| 2014-06-05 | 2014-06-03 | 30.990 | 878,866 | -22 | 0.06% | 27,236,080 |
| 2014-06-04 | 2014-05-30 | 30.882 | 878,888 | -19,471 | 0.06% | 27,141,694 |
| 2014-06-03 | 2014-05-29 | 30.503 | 898,359 | +31,063 | 0.06% | 27,402,888 |
| 2014-05-30 | 2014-05-28 | 30.503 | 867,296 | -2,959 | 0.06% | 26,455,365 |
| 2014-05-29 | 2014-05-27 | 30.071 | 870,255 | +38,482 | 0.06% | 26,169,091 |
| 2014-05-28 | 2014-05-26 | 30.341 | 831,773 | +7,395 | 0.05% | 25,236,841 |
| 2014-05-27 | 2014-05-23 | 30.341 | 824,378 | +2,219 | 0.05% | 25,012,469 |
| 2014-05-26 | 2014-05-22 | 30.503 | 822,159 | -35,500 | 0.05% | 25,078,539 |
| 2014-05-23 | 2014-05-21 | 30.017 | 857,659 | -8,136 | 0.05% | 25,743,936 |
| 2014-05-22 | 2014-05-20 | 29.692 | 865,795 | -739 | 0.06% | 25,707,197 |
| 2014-05-21 | 2014-05-19 | 29.746 | 866,534 | -7,396 | 0.06% | 25,776,005 |
| 2014-05-20 | 2014-05-16 | 29.476 | 873,930 | +12,573 | 0.06% | 25,759,680 |
| 2014-05-19 | 2014-05-15 | 29.746 | 861,357 | -25,886 | 0.06% | 25,622,010 |
| 2014-05-16 | 2014-05-14 | 29.800 | 887,243 | -3,698 | 0.06% | 26,440,003 |
| 2014-05-15 | 2014-05-13 | 29.313 | 890,941 | -4,437 | 0.06% | 26,116,534 |
| 2014-05-14 | 2014-05-12 | 28.935 | 895,378 | -4,438 | 0.06% | 25,907,620 |
| 2014-05-13 | 2014-05-09 | 28.556 | 899,816 | -35,834 | 0.06% | 25,695,374 |
| 2014-05-12 | 2014-05-08 | 28.069 | 935,650 | +5,753 | 0.06% | 26,263,227 |
| 2014-05-09 | 2014-05-07 | 28.448 | 929,897 | -26,625 | 0.06% | 26,453,790 |
| 2014-05-08 | 2014-05-05 | 27.907 | 956,522 | -3,698 | 0.06% | 26,693,897 |
| 2014-05-07 | 2014-05-02 | 28.015 | 960,220 | -8,136 | 0.06% | 26,900,963 |
| 2014-05-05 | 2014-04-30 | 27.637 | 968,356 | -34,021 | 0.06% | 26,762,289 |
| 2014-05-02 | 2014-04-29 | 27.961 | 1,002,377 | +15,531 | 0.06% | 28,027,796 |
| 2014-04-30 | 2014-04-28 | 28.069 | 986,846 | -5,177 | 0.06% | 27,700,273 |
| 2014-04-29 | 2014-04-25 | 27.907 | 992,023 | +40,678 | 0.06% | 27,684,632 |
| 2014-04-28 | 2014-04-24 | 28.610 | 951,345 | -43,636 | 0.06% | 27,218,302 |
| 2014-04-25 | 2014-04-23 | 28.124 | 994,981 | +45,855 | 0.06% | 27,982,431 |
| 2014-04-24 | 2014-04-22 | 28.664 | 949,126 | +5,177 | 0.06% | 27,206,148 |
| 2014-04-23 | 2014-04-17 | 28.827 | 943,949 | -25,146 | 0.06% | 27,210,909 |
| 2014-04-22 | 2014-04-16 | 28.610 | 969,095 | +15,531 | 0.06% | 27,726,135 |
| 2014-04-17 | 2014-04-15 | 28.286 | 953,564 | +5,177 | 0.06% | 26,972,354 |
| 2014-04-16 | 2014-04-14 | 28.827 | 948,387 | -56,949 | 0.06% | 27,338,842 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,005,336 | -5,810 | 0.06% | 29,469,844 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,011,146 | +61,386 | 0.06% | 30,460,454 |
| 2014-04-11 | 2014-04-09 | 29.259 | 949,760 | +25,886 | 0.06% | 27,789,354 |
| 2014-04-10 | 2014-04-08 | 29.530 | 923,874 | -37,719 | 0.06% | 27,281,780 |
| 2014-04-09 | 2014-04-07 | 28.935 | 961,593 | -21,449 | 0.06% | 27,823,540 |
| 2014-04-08 | 2014-04-04 | 28.610 | 983,042 | +13,313 | 0.06% | 28,125,164 |
| 2014-04-07 | 2014-04-03 | 28.827 | 969,729 | -35,168 | 0.06% | 27,954,061 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,004,897 | -73,960 | 0.06% | 28,370,002 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,078,857 | -23,667 | 0.07% | 30,749,766 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,102,524 | -33,096 | 0.07% | 31,662,841 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,135,620 | -73,960 | 0.07% | 33,718,845 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,209,580 | +67,303 | 0.08% | 34,737,330 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,142,277 | -45,115 | 0.07% | 33,113,382 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,187,392 | -63,605 | 0.08% | 34,228,561 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,250,997 | +51,772 | 0.08% | 34,979,542 |
| 2014-03-25 | 2014-03-21 | 26.988 | 1,199,225 | -68,782 | 0.08% | 32,364,472 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,268,007 | +97,626 | 0.08% | 33,637,830 |
| 2014-03-21 | 2014-03-19 | 27.150 | 1,170,381 | -51,772 | 0.08% | 31,775,932 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,222,153 | +82,095 | 0.08% | 32,784,953 |
| 2014-03-19 | 2014-03-17 | 27.312 | 1,140,058 | -6,656 | 0.07% | 31,137,636 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,146,714 | +11,094 | 0.07% | 31,133,371 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,135,620 | -2,219 | 0.07% | 30,893,587 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,137,839 | -4,438 | 0.07% | 31,077,030 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,142,277 | +49,631 | 0.07% | 31,260,021 |
| 2014-03-11 | 2014-03-07 | 28.232 | 1,092,646 | -77,658 | 0.07% | 30,847,310 |
| 2014-03-10 | 2014-03-06 | 28.015 | 1,170,304 | +50,544 | 0.07% | 32,786,553 |
| 2014-03-07 | 2014-03-05 | 28.015 | 1,119,760 | -60,973 | 0.07% | 31,370,542 |
| 2014-03-06 | 2014-03-04 | 28.286 | 1,180,733 | +7,396 | 0.08% | 33,398,019 |
| 2014-03-05 | 2014-03-03 | 28.124 | 1,173,337 | +58,427 | 0.08% | 32,998,441 |
| 2014-03-04 | 2014-02-28 | 28.664 | 1,114,910 | +14,792 | 0.07% | 31,958,250 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,100,118 | -25,146 | 0.07% | 32,069,733 |
| 2014-02-28 | 2014-02-26 | 28.719 | 1,125,264 | +68,418 | 0.07% | 32,315,900 |
| 2014-02-27 | 2014-02-25 | 28.719 | 1,056,846 | +10,354 | 0.07% | 30,351,037 |
| 2014-02-26 | 2014-02-24 | 29.097 | 1,046,492 | +17,750 | 0.07% | 30,449,874 |
| 2014-02-25 | 2014-02-21 | 29.530 | 1,028,742 | -33,281 | 0.07% | 30,378,507 |
| 2014-02-24 | 2014-02-20 | 28.989 | 1,062,023 | +59,907 | 0.07% | 30,786,904 |
| 2014-02-21 | 2014-02-19 | 29.368 | 1,002,116 | +2,218 | 0.06% | 29,429,653 |
| 2014-02-20 | 2014-02-18 | 29.800 | 999,898 | +2,959 | 0.06% | 29,797,142 |
| 2014-02-19 | 2014-02-17 | 29.746 | 996,939 | -3,698 | 0.06% | 29,655,045 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,000,637 | +4,437 | 0.06% | 29,440,336 |
| 2014-02-17 | 2014-02-13 | 29.205 | 996,200 | -65,084 | 0.06% | 29,094,280 |
| 2014-02-14 | 2014-02-12 | 29.638 | 1,061,284 | +25,886 | 0.07% | 31,454,261 |
| 2014-02-13 | 2014-02-11 | 29.638 | 1,035,398 | -83,982 | 0.07% | 30,687,054 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,119,380 | -8,135 | 0.07% | 31,723,138 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,127,515 | +1,479 | 0.07% | 31,587,801 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,126,036 | -11,094 | 0.07% | 31,059,164 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,137,130 | -13,313 | 0.07% | 31,180,666 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,150,443 | +47,334 | 0.07% | 31,047,952 |
| 2014-02-05 | 2014-01-30 | 28.394 | 1,103,109 | +21,449 | 0.07% | 31,321,680 |
| 2014-02-04 | 2014-01-28 | 27.583 | 1,081,660 | -6,657 | 0.07% | 29,835,152 |
| 2014-01-29 | 2014-01-27 | 27.420 | 1,088,317 | +6,657 | 0.07% | 29,842,190 |
| 2014-01-28 | 2014-01-24 | 28.124 | 1,081,660 | -6,731 | 0.07% | 30,420,155 |
| 2014-01-27 | 2014-01-23 | 28.340 | 1,088,391 | +20,709 | 0.07% | 30,844,912 |
| 2014-01-24 | 2014-01-22 | 29.043 | 1,067,682 | -46,939 | 0.07% | 31,008,697 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,114,621 | -424,526 | 0.07% | 31,769,117 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,539,147 | +394,942 | 0.10% | 42,870,114 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,144,205 | +68,043 | 0.07% | 32,179,145 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,076,162 | -5,917 | 0.07% | 30,847,561 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,082,079 | -62,126 | 0.07% | 30,958,646 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,144,205 | -3,366 | 0.07% | 32,364,794 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,147,571 | +28,105 | 0.07% | 32,335,874 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,119,466 | +47,334 | 0.07% | 31,967,755 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,072,132 | +63,605 | 0.07% | 30,732,044 |
| 2014-01-10 | 2014-01-08 | 29.962 | 1,008,527 | -83,574 | 0.06% | 30,217,923 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,092,101 | -170,107 | 0.07% | 31,540,703 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,262,208 | +740 | 0.08% | 36,180,462 |
| 2014-01-07 | 2014-01-03 | 28.989 | 1,261,468 | +213,742 | 0.08% | 36,568,600 |
| 2014-01-06 | 2014-01-02 | 30.071 | 1,047,726 | +82,835 | 0.07% | 31,505,750 |
| 2014-01-03 | 2013-12-31 | 31.098 | 964,891 | -5,177 | 0.06% | 30,006,367 |
| 2014-01-02 | 2013-12-27 | 30.990 | 970,068 | -70,262 | 0.06% | 30,062,432 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,040,330 | -252,201 | 0.07% | 32,239,853 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,292,531 | +258,281 | 0.08% | 39,006,994 |
| 2013-12-23 | 2013-12-19 | 31.315 | 1,034,250 | -318,024 | 0.07% | 32,387,051 |
| 2013-12-20 | 2013-12-18 | 31.369 | 1,352,274 | +383,109 | 0.09% | 42,418,959 |
| 2013-12-19 | 2013-12-17 | 32.126 | 969,165 | +5,177 | 0.06% | 31,135,187 |
| 2013-12-18 | 2013-12-16 | 32.180 | 963,988 | -11,094 | 0.06% | 31,021,008 |
| 2013-12-17 | 2013-12-13 | 33.099 | 975,082 | -38,636 | 0.06% | 32,274,526 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,013,718 | -22,188 | 0.06% | 34,156,433 |
| 2013-12-13 | 2013-12-11 | 33.424 | 1,035,906 | -6,657 | 0.07% | 34,623,912 |
| 2013-12-12 | 2013-12-10 | 34.776 | 1,042,563 | -2,041 | 0.07% | 36,256,059 |
| 2013-12-11 | 2013-12-09 | 34.992 | 1,044,604 | +117,595 | 0.07% | 36,553,021 |
| 2013-12-10 | 2013-12-06 | 34.776 | 927,009 | -36,240 | 0.06% | 32,237,565 |
| 2013-12-09 | 2013-12-05 | 35.912 | 963,249 | -40,269 | 0.06% | 34,591,863 |
| 2013-12-06 | 2013-12-04 | 35.479 | 1,003,518 | +44,376 | 0.06% | 35,603,797 |
| 2013-12-05 | 2013-12-03 | 36.020 | 959,142 | -32,433 | 0.06% | 34,548,122 |
| 2013-12-04 | 2013-12-02 | 35.695 | 991,575 | -16,767 | 0.06% | 35,394,584 |
| 2013-12-02 | 2013-11-28 | 34.668 | 1,008,342 | -38,497 | 0.06% | 34,956,923 |
| 2013-11-29 | 2013-11-27 | 34.722 | 1,046,839 | -30,669 | 0.07% | 36,348,143 |
| 2013-11-28 | 2013-11-26 | 33.911 | 1,077,508 | -5,913 | 0.07% | 36,538,891 |
| 2013-11-27 | 2013-11-25 | 33.856 | 1,083,421 | +60,647 | 0.07% | 36,680,808 |
| 2013-11-26 | 2013-11-22 | 35.046 | 1,022,774 | -17,011 | 0.07% | 35,844,456 |
| 2013-11-25 | 2013-11-21 | 34.451 | 1,039,785 | +39,199 | 0.07% | 35,822,038 |
| 2013-11-22 | 2013-11-20 | 35.263 | 1,000,586 | +43,155 | 0.06% | 35,283,311 |
| 2013-11-21 | 2013-11-19 | 34.830 | 957,431 | -33,600 | 0.06% | 33,347,299 |
| 2013-11-20 | 2013-11-18 | 34.992 | 991,031 | -1,536 | 0.06% | 34,678,382 |
| 2013-11-19 | 2013-11-15 | 32.450 | 992,567 | +6,239 | 0.06% | 32,209,086 |
| 2013-11-18 | 2013-11-14 | 31.315 | 986,328 | -35,501 | 0.06% | 30,886,396 |
| 2013-11-15 | 2013-11-13 | 30.503 | 1,021,829 | +28,844 | 0.07% | 31,169,127 |
| 2013-11-14 | 2013-11-12 | 31.369 | 992,985 | +8,554 | 0.06% | 31,148,561 |
| 2013-11-13 | 2013-11-11 | 31.693 | 984,431 | +13,313 | 0.06% | 31,199,685 |
| 2013-11-12 | 2013-11-08 | 30.990 | 971,118 | +32,466 | 0.06% | 30,094,972 |
| 2013-11-11 | 2013-11-07 | 31.315 | 938,652 | -18,654 | 0.06% | 29,393,445 |
| 2013-11-08 | 2013-11-06 | 31.423 | 957,306 | +53,990 | 0.06% | 30,081,135 |
| 2013-11-07 | 2013-11-05 | 31.909 | 903,316 | -39,938 | 0.06% | 28,824,317 |
| 2013-11-06 | 2013-11-04 | 32.072 | 943,254 | +30,900 | 0.06% | 30,251,761 |
| 2013-11-05 | 2013-11-01 | 32.126 | 912,354 | -35,500 | 0.06% | 29,310,089 |
| 2013-11-04 | 2013-10-31 | 32.126 | 947,854 | +11,833 | 0.06% | 30,450,554 |
| 2013-11-01 | 2013-10-30 | 31.801 | 936,021 | +8,875 | 0.06% | 29,766,668 |
| 2013-10-31 | 2013-10-29 | 30.936 | 927,146 | +2,797 | 0.06% | 28,682,135 |
| 2013-10-30 | 2013-10-28 | 30.611 | 924,349 | -34,021 | 0.06% | 28,295,653 |
| 2013-10-29 | 2013-10-25 | 30.449 | 958,370 | +100,754 | 0.06% | 29,181,588 |
| 2013-10-28 | 2013-10-24 | 30.666 | 857,616 | +10,273 | 0.05% | 26,299,243 |
| 2013-10-25 | 2013-10-23 | 31.152 | 847,343 | -100,584 | 0.05% | 26,396,664 |
| 2013-10-24 | 2013-10-22 | 32.288 | 947,927 | +161,231 | 0.06% | 30,606,702 |
| 2013-10-23 | 2013-10-21 | 31.909 | 786,696 | -12,440 | 0.05% | 25,103,037 |
| 2013-10-22 | 2013-10-18 | 31.801 | 799,136 | -31,277 | 0.05% | 25,413,550 |
| 2013-10-21 | 2013-10-17 | 31.152 | 830,413 | -10,521 | 0.05% | 25,869,256 |
| 2013-10-18 | 2013-10-16 | 30.882 | 840,934 | -70,262 | 0.05% | 25,969,604 |
| 2013-10-17 | 2013-10-15 | 30.828 | 911,196 | +48,074 | 0.06% | 28,090,144 |
| 2013-10-16 | 2013-10-11 | 30.125 | 863,122 | -21,530 | 0.06% | 26,001,278 |
| 2013-10-15 | 2013-10-10 | 29.692 | 884,652 | +4,438 | 0.06% | 26,267,100 |
| 2013-10-11 | 2013-10-09 | 29.638 | 880,214 | -28,105 | 0.06% | 26,087,721 |
| 2013-10-10 | 2013-10-08 | 29.313 | 908,319 | -14,052 | 0.06% | 26,625,943 |
| 2013-10-09 | 2013-10-07 | 28.989 | 922,371 | +14,052 | 0.06% | 26,738,543 |
| 2013-10-08 | 2013-10-04 | 29.097 | 908,319 | -13,312 | 0.06% | 26,429,442 |
| 2013-10-07 | 2013-10-03 | 28.773 | 921,631 | +27,365 | 0.06% | 26,517,710 |
| 2013-10-04 | 2013-10-02 | 28.610 | 894,266 | -7,396 | 0.06% | 25,585,252 |
| 2013-10-02 | 2013-09-27 | 29.205 | 901,662 | +51,445 | 0.06% | 26,333,273 |
| 2013-09-30 | 2013-09-26 | 29.962 | 850,217 | -740 | 0.05% | 25,474,570 |
| 2013-09-27 | 2013-09-25 | 30.125 | 850,957 | +21,200 | 0.05% | 25,634,811 |
| 2013-09-26 | 2013-09-24 | 30.557 | 829,757 | -4,437 | 0.05% | 25,355,179 |
| 2013-09-25 | 2013-09-23 | 30.720 | 834,194 | -8,210 | 0.05% | 25,626,111 |
| 2013-09-24 | 2013-09-19 | 30.666 | 842,404 | -7,396 | 0.05% | 25,832,759 |
| 2013-09-23 | 2013-09-18 | 30.449 | 849,800 | -28,844 | 0.05% | 25,875,719 |
| 2013-09-19 | 2013-09-17 | 30.287 | 878,644 | -31,470 | 0.06% | 26,611,435 |
| 2013-09-18 | 2013-09-16 | 30.503 | 910,114 | -513,380 | 0.06% | 27,761,454 |
| 2013-09-17 | 2013-09-13 | 29.962 | 1,423,494 | -21,448 | 0.09% | 42,651,344 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,444,942 | -33,281 | 0.09% | 43,450,274 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,478,223 | +17,667 | 0.09% | 44,690,897 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,460,556 | -30,919 | 0.09% | 44,867,706 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,491,475 | -9 | 0.10% | 45,252,872 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,491,484 | -32,542 | 0.10% | 47,244,965 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,524,026 | +496,062 | 0.10% | 47,852,310 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,027,964 | -37,971 | 0.07% | 31,705,380 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,065,935 | -5,918 | 0.07% | 32,639,568 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,071,853 | -12,624 | 0.07% | 32,403,820 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,084,477 | +1,752 | 0.07% | 32,544,394 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,082,725 | -483,631 | 0.07% | 32,251,137 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,566,356 | -23,890 | 0.10% | 45,873,637 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,590,246 | -96,143 | 0.10% | 46,219,802 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,686,389 | +17,275 | 0.11% | 45,874,626 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,669,114 | +5,382 | 0.11% | 44,477,123 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,663,732 | +30,631 | 0.11% | 44,379,938 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,633,101 | -23,026 | 0.11% | 43,381,346 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,656,127 | -14,395 | 0.11% | 43,164,683 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,670,522 | +135 | 0.11% | 44,746,731 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,670,387 | +29,636 | 0.11% | 44,603,873 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,640,751 | -20,593 | 0.11% | 42,946,291 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,661,344 | -35,017 | 0.11% | 43,208,332 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,696,361 | +24,851 | 0.11% | 42,704,984 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,671,510 | -55,747 | 0.11% | 40,778,907 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,727,257 | +32,877 | 0.11% | 41,419,022 |
| 2013-08-08 | 2013-08-06 | 24.341 | 1,694,380 | +39,588 | 0.11% | 41,242,692 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,654,792 | -12,236 | 0.11% | 40,508,989 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,667,028 | -39,588 | 0.11% | 40,762,203 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,706,616 | -48,225 | 0.11% | 41,445,686 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,754,841 | +104,506 | 0.12% | 42,129,238 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,650,335 | -5,759 | 0.11% | 40,124,742 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,656,094 | +31,431 | 0.11% | 40,540,862 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,624,663 | +14,395 | 0.11% | 40,629,164 |
| 2013-07-29 | 2013-07-25 | 25.008 | 1,610,268 | +5,759 | 0.11% | 40,269,177 |
| 2013-07-26 | 2013-07-24 | 25.119 | 1,604,509 | -414 | 0.11% | 40,303,492 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,604,923 | -43,180 | 0.11% | 40,403,081 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,648,103 | -3,759 | 0.11% | 40,024,680 |
| 2013-07-23 | 2013-07-19 | 24.258 | 1,651,862 | -13,570 | 0.11% | 40,070,069 |
| 2013-07-22 | 2013-07-18 | 24.369 | 1,665,432 | -11,116 | 0.11% | 40,584,349 |
| 2013-07-19 | 2013-07-17 | 24.285 | 1,676,548 | -2,159 | 0.11% | 40,715,475 |
| 2013-07-18 | 2013-07-16 | 24.563 | 1,678,707 | +26,560 | 0.11% | 41,234,359 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,652,147 | -7,687 | 0.11% | 40,581,962 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,659,834 | +13,821 | 0.11% | 40,863,020 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,646,013 | -95,842 | 0.11% | 41,117,342 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,741,855 | -4,159 | 0.11% | 41,672,277 |
| 2013-07-11 | 2013-07-09 | 23.563 | 1,746,014 | +19,032 | 0.11% | 41,141,077 |
| 2013-07-10 | 2013-07-08 | 23.702 | 1,726,982 | -91,406 | 0.11% | 40,932,562 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,818,388 | +81,796 | 0.12% | 43,048,521 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,736,592 | +6,999 | 0.11% | 40,436,532 |
| 2013-07-05 | 2013-07-03 | 23.368 | 1,729,593 | -45,686 | 0.11% | 40,417,738 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,775,279 | +22,302 | 0.12% | 42,175,944 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,752,977 | -11,590 | 0.12% | 42,620,286 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,764,567 | +343,384 | 0.12% | 42,019,517 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,421,183 | +2,160 | 0.09% | 33,803,047 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,419,023 | -35,269 | 0.09% | 33,396,806 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,454,292 | +4,318 | 0.10% | 33,822,769 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,449,974 | +8,638 | 0.10% | 34,850,451 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,441,336 | +4,318 | 0.11% | 34,642,835 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,437,018 | -9,357 | 0.11% | 34,898,417 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,446,375 | +33,830 | 0.11% | 35,165,844 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,412,545 | +15,835 | 0.10% | 34,343,332 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,396,710 | +8,637 | 0.10% | 34,035,953 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,388,073 | +10,797 | 0.10% | 33,478,355 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,377,276 | -23,753 | 0.10% | 33,294,486 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,401,029 | +1,440 | 0.10% | 34,530,497 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,399,589 | -25,912 | 0.10% | 34,456,116 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,425,501 | +79,175 | 0.10% | 35,807,009 |
| 2013-06-07 | 2013-06-05 | 25.425 | 1,346,326 | -23,752 | 0.10% | 34,229,725 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,370,078 | -17,995 | 0.10% | 34,414,844 |
| 2013-06-05 | 2013-06-03 | 24.841 | 1,388,073 | +17,275 | 0.10% | 34,481,163 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,370,798 | +33,110 | 0.10% | 34,928,094 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,337,688 | -6,975 | 0.10% | 33,972,938 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,344,663 | +38,868 | 0.10% | 34,411,624 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,305,795 | +37,428 | 0.10% | 33,743,493 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,268,367 | +56,863 | 0.09% | 35,881,471 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,211,504 | +80,502 | 0.09% | 33,885,382 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,131,002 | +57,095 | 0.09% | 32,422,967 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,073,907 | -103,183 | 0.08% | 31,473,111 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,177,090 | +106,622 | 0.09% | 34,017,980 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,070,468 | -162,341 | 0.08% | 31,745,804 |
| 2013-05-21 | 2013-05-16 | 29.307 | 1,232,809 | +114,189 | 0.09% | 36,130,069 |
| 2013-05-20 | 2013-05-15 | 29.482 | 1,118,620 | +34,394 | 0.09% | 32,978,659 |
| 2013-05-16 | 2013-05-14 | 29.075 | 1,084,226 | +13,070 | 0.08% | 31,523,344 |
| 2013-05-15 | 2013-05-13 | 29.482 | 1,071,156 | -10,387 | 0.08% | 31,579,347 |
| 2013-05-13 | 2013-05-09 | 29.889 | 1,081,543 | -11,006 | 0.08% | 32,325,807 |
| 2013-05-10 | 2013-05-08 | 30.296 | 1,092,549 | -19,261 | 0.08% | 33,099,475 |
| 2013-05-09 | 2013-05-07 | 29.889 | 1,111,810 | -43,338 | 0.09% | 33,230,445 |
| 2013-05-08 | 2013-05-06 | 29.075 | 1,155,148 | -8,942 | 0.09% | 33,585,367 |
| 2013-05-07 | 2013-05-03 | 28.813 | 1,164,090 | -200,864 | 0.09% | 33,540,743 |
| 2013-05-06 | 2013-05-02 | 28.726 | 1,364,954 | +8,255 | 0.10% | 39,209,150 |
| 2013-05-03 | 2013-04-30 | 28.958 | 1,356,699 | +37,146 | 0.10% | 39,287,583 |
| 2013-05-02 | 2013-04-29 | 28.290 | 1,319,553 | -50,904 | 0.10% | 37,329,497 |
| 2013-04-30 | 2013-04-26 | 28.260 | 1,370,457 | -155,462 | 0.10% | 38,729,701 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,525,919 | -220,124 | 0.12% | 42,768,201 |
| 2013-04-26 | 2013-04-24 | 27.679 | 1,746,043 | +96,992 | 0.13% | 48,328,615 |
| 2013-04-25 | 2013-04-23 | 27.243 | 1,649,051 | -59,158 | 0.13% | 44,924,799 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,708,209 | +76,355 | 0.13% | 47,231,744 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,631,854 | +199,487 | 0.12% | 46,164,337 |
| 2013-04-22 | 2013-04-18 | 27.359 | 1,432,367 | -9,630 | 0.11% | 39,188,297 |
| 2013-04-19 | 2013-04-17 | 27.475 | 1,441,997 | -62,598 | 0.11% | 39,619,467 |
| 2013-04-18 | 2013-04-16 | 27.388 | 1,504,595 | -121,068 | 0.12% | 41,208,137 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,625,663 | +114,877 | 0.12% | 44,145,848 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,510,786 | +38,522 | 0.12% | 41,904,802 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,472,264 | +162,932 | 0.11% | 41,521,199 |
| 2013-04-12 | 2013-04-10 | 28.144 | 1,309,332 | -46,776 | 0.10% | 36,850,009 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,356,108 | -92,865 | 0.10% | 37,496,200 |
| 2013-04-10 | 2013-04-08 | 26.574 | 1,448,973 | -30,955 | 0.11% | 38,505,162 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,479,928 | +110,750 | 0.11% | 39,628,961 |
| 2013-04-08 | 2013-04-03 | 27.853 | 1,369,178 | +61,222 | 0.10% | 38,136,241 |
| 2013-04-05 | 2013-04-02 | 28.493 | 1,307,956 | -22,700 | 0.10% | 37,267,621 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,330,656 | -13,070 | 0.10% | 38,572,112 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,343,726 | +141,017 | 0.10% | 39,615,135 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,202,709 | +284,785 | 0.09% | 35,737,480 |
| 2013-03-27 | 2013-03-25 | 31.459 | 917,924 | -20,911 | 0.07% | 28,876,626 |
| 2013-03-26 | 2013-03-22 | 31.110 | 938,835 | +4,127 | 0.07% | 29,206,903 |
| 2013-03-25 | 2013-03-21 | 31.284 | 934,708 | -144,456 | 0.07% | 29,241,571 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,079,164 | +208,430 | 0.08% | 34,074,519 |
| 2013-03-21 | 2013-03-19 | 31.459 | 870,734 | -8,255 | 0.07% | 27,392,094 |
| 2013-03-20 | 2013-03-18 | 31.342 | 878,989 | +175,412 | 0.07% | 27,549,560 |
| 2013-03-19 | 2013-03-15 | 32.098 | 703,577 | -30,955 | 0.05% | 22,583,600 |
| 2013-03-18 | 2013-03-14 | 31.284 | 734,532 | +28,891 | 0.06% | 22,979,229 |
| 2013-03-15 | 2013-03-13 | 31.459 | 705,641 | +30,267 | 0.05% | 22,198,495 |
| 2013-03-14 | 2013-03-12 | 31.924 | 675,374 | -688 | 0.05% | 21,560,516 |
| 2013-03-13 | 2013-03-11 | 32.040 | 676,062 | +8,255 | 0.05% | 21,661,104 |
| 2013-03-12 | 2013-03-08 | 32.447 | 667,807 | -23,388 | 0.05% | 21,668,439 |
| 2013-03-11 | 2013-03-07 | 32.215 | 691,195 | +17,197 | 0.05% | 22,266,544 |
| 2013-03-08 | 2013-03-06 | 32.389 | 673,998 | +5,503 | 0.05% | 21,830,127 |
| 2013-03-07 | 2013-03-05 | 32.098 | 668,495 | +2,751 | 0.05% | 21,457,529 |
| 2013-03-06 | 2013-03-04 | 32.156 | 665,744 | +8,599 | 0.05% | 21,407,939 |
| 2013-03-05 | 2013-03-01 | 32.738 | 657,145 | -19,948 | 0.05% | 21,513,549 |
| 2013-03-04 | 2013-02-28 | 32.389 | 677,093 | -39,898 | 0.05% | 21,930,371 |
| 2013-03-01 | 2013-02-27 | 31.110 | 716,991 | +37,146 | 0.05% | 22,305,396 |
| 2013-02-28 | 2013-02-26 | 31.342 | 679,845 | +13,758 | 0.05% | 21,307,924 |
| 2013-02-27 | 2013-02-25 | 31.866 | 666,087 | -34,945 | 0.05% | 21,225,307 |
| 2013-02-26 | 2013-02-22 | 31.575 | 701,032 | +47,464 | 0.05% | 22,135,031 |
| 2013-02-25 | 2013-02-21 | 31.866 | 653,568 | -59,158 | 0.05% | 20,826,380 |
| 2013-02-22 | 2013-02-20 | 32.156 | 712,726 | -8,255 | 0.05% | 22,918,711 |
| 2013-02-21 | 2013-02-19 | 31.924 | 720,981 | +94,241 | 0.06% | 23,016,465 |
| 2013-02-20 | 2013-02-18 | 33.203 | 626,740 | +15,821 | 0.05% | 20,809,708 |
| 2013-02-19 | 2013-02-15 | 33.726 | 610,919 | +10,319 | 0.05% | 20,604,121 |
| 2013-02-18 | 2013-02-14 | 33.552 | 600,600 | +49,528 | 0.05% | 20,151,325 |
| 2013-02-15 | 2013-02-08 | 33.494 | 551,072 | +8,254 | 0.04% | 18,457,517 |
| 2013-02-14 | 2013-02-07 | 33.843 | 542,818 | -8,942 | 0.04% | 18,370,445 |
| 2013-02-08 | 2013-02-06 | 34.308 | 551,760 | -19,949 | 0.04% | 18,929,742 |
| 2013-02-07 | 2013-02-05 | 33.668 | 571,709 | +23,388 | 0.04% | 19,248,463 |
| 2013-02-06 | 2013-02-04 | 34.482 | 548,321 | -49,661 | 0.04% | 18,907,410 |
| 2013-02-05 | 2013-02-01 | 34.657 | 597,982 | -14,446 | 0.05% | 20,724,155 |
| 2013-02-04 | 2013-01-31 | 34.308 | 612,428 | -50,903 | 0.05% | 21,011,135 |
| 2013-02-01 | 2013-01-30 | 34.366 | 663,331 | -22,013 | 0.05% | 22,796,083 |
| 2013-01-31 | 2013-01-29 | 33.959 | 685,344 | -17,885 | 0.05% | 23,273,619 |
| 2013-01-30 | 2013-01-28 | 33.901 | 703,229 | -37,834 | 0.05% | 23,840,084 |
| 2013-01-29 | 2013-01-25 | 33.436 | 741,063 | +41,273 | 0.06% | 24,777,954 |
| 2013-01-28 | 2013-01-24 | 34.366 | 699,790 | +11,695 | 0.05% | 24,049,036 |
| 2013-01-25 | 2013-01-23 | 34.482 | 688,095 | +48,840 | 0.05% | 23,727,149 |
| 2013-01-24 | 2013-01-22 | 35.238 | 639,255 | +34,394 | 0.05% | 22,526,266 |
| 2013-01-23 | 2013-01-21 | 34.715 | 604,861 | +22,700 | 0.05% | 20,997,731 |
| 2013-01-22 | 2013-01-18 | 34.831 | 582,161 | +9,631 | 0.04% | 20,277,406 |
| 2013-01-18 | 2013-01-16 | 34.599 | 572,530 | +21,324 | 0.04% | 19,808,777 |
| 2013-01-17 | 2013-01-15 | 35.180 | 551,206 | -2,889 | 0.04% | 19,391,516 |
| 2013-01-16 | 2013-01-14 | 35.238 | 554,095 | +1,994 | 0.04% | 19,525,372 |
| 2013-01-15 | 2013-01-11 | 34.773 | 552,101 | -40,793 | 0.04% | 19,198,274 |
| 2013-01-14 | 2013-01-10 | 34.424 | 592,894 | -446,948 | 0.05% | 20,409,916 |
| 2013-01-11 | 2013-01-09 | 33.087 | 1,039,842 | -24,764 | 0.08% | 34,405,041 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,064,606 | +94,929 | 0.08% | 34,481,533 |
| 2013-01-09 | 2013-01-07 | 33.843 | 969,677 | +105,247 | 0.07% | 32,816,521 |
| 2013-01-08 | 2013-01-04 | 33.668 | 864,430 | +43,337 | 0.07% | 29,103,877 |
| 2013-01-07 | 2013-01-03 | 34.075 | 821,093 | -19,880 | 0.06% | 27,979,015 |
| 2013-01-04 | 2013-01-02 | 33.494 | 840,973 | -52,349 | 0.06% | 28,167,415 |
| 2013-01-03 | 2012-12-31 | 31.575 | 893,322 | -21,324 | 0.07% | 28,206,573 |
| 2013-01-02 | 2012-12-27 | 30.703 | 914,646 | -92,865 | 0.07% | 28,082,090 |
| 2012-12-28 | 2012-12-24 | 30.005 | 1,007,511 | -4,128 | 0.08% | 30,230,265 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,011,639 | +15,134 | 0.08% | 30,530,603 |
| 2012-12-21 | 2012-12-19 | 30.296 | 996,505 | -74,980 | 0.08% | 30,189,760 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,071,485 | -7,567 | 0.08% | 32,149,799 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,079,052 | +52,280 | 0.08% | 32,376,846 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,026,772 | -104,559 | 0.08% | 30,509,661 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,131,331 | +2,064 | 0.09% | 32,892,899 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,129,267 | +16,509 | 0.09% | 32,964,221 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,112,758 | -96,304 | 0.09% | 32,126,428 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,209,062 | +116,253 | 0.09% | 35,223,196 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,092,809 | +57,782 | 0.08% | 32,154,165 |
| 2012-12-10 | 2012-12-06 | 29.598 | 1,035,027 | +37,834 | 0.08% | 30,634,579 |
| 2012-12-07 | 2012-12-05 | 29.656 | 997,193 | -257,270 | 0.08% | 29,572,760 |
| 2012-12-06 | 2012-12-04 | 28.755 | 1,254,463 | +41,273 | 0.10% | 36,071,700 |
| 2012-12-05 | 2012-12-03 | 28.755 | 1,213,190 | -32,330 | 0.09% | 34,884,908 |
| 2012-12-04 | 2012-11-30 | 28.987 | 1,245,520 | -30,267 | 0.10% | 36,104,250 |
| 2012-11-30 | 2012-11-28 | 28.464 | 1,275,787 | +175,411 | 0.10% | 36,313,936 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,100,376 | -81,859 | 0.08% | 31,960,905 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,182,235 | +41,274 | 0.09% | 34,922,875 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,140,961 | -64,662 | 0.09% | 33,504,615 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,205,623 | -11,694 | 0.09% | 34,807,532 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,217,317 | +55,719 | 0.09% | 34,932,792 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,161,598 | +104,559 | 0.09% | 32,928,575 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,057,039 | +19,261 | 0.08% | 30,210,436 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,037,778 | -6,191 | 0.08% | 29,539,260 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,043,969 | +8,254 | 0.08% | 29,533,363 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,035,715 | -16,509 | 0.08% | 30,022,572 |
| 2012-11-15 | 2012-11-13 | 28.667 | 1,052,224 | -8,255 | 0.08% | 30,164,601 |
| 2012-11-14 | 2012-11-12 | 29.133 | 1,060,479 | +6,879 | 0.08% | 30,894,577 |
| 2012-11-13 | 2012-11-09 | 29.365 | 1,053,600 | -95,135 | 0.08% | 30,939,237 |
| 2012-11-12 | 2012-11-08 | 29.249 | 1,148,735 | +16,510 | 0.09% | 33,599,305 |
| 2012-11-09 | 2012-11-07 | 29.889 | 1,132,225 | +206,366 | 0.09% | 33,840,621 |
| 2012-11-08 | 2012-11-06 | 30.645 | 925,859 | -18,573 | 0.07% | 28,372,521 |
| 2012-11-07 | 2012-11-05 | 30.586 | 944,432 | -7,567 | 0.07% | 28,886,764 |
| 2012-11-06 | 2012-11-02 | 30.237 | 951,999 | -36,458 | 0.07% | 28,786,065 |
| 2012-11-05 | 2012-11-01 | 29.830 | 988,457 | +76,356 | 0.08% | 29,486,118 |
| 2012-11-02 | 2012-10-31 | 30.005 | 912,101 | +19,949 | 0.07% | 27,367,498 |
| 2012-11-01 | 2012-10-30 | 29.714 | 892,152 | +14,445 | 0.07% | 26,509,541 |
| 2012-10-31 | 2012-10-29 | 29.947 | 877,707 | -14,445 | 0.07% | 26,284,472 |
| 2012-10-30 | 2012-10-26 | 29.482 | 892,152 | +55,718 | 0.07% | 26,302,030 |
| 2012-10-29 | 2012-10-25 | 30.528 | 836,434 | -44,024 | 0.06% | 25,534,858 |
| 2012-10-26 | 2012-10-24 | 30.412 | 880,458 | +33,018 | 0.07% | 26,776,437 |
| 2012-10-25 | 2012-10-22 | 30.412 | 847,440 | +15,822 | 0.06% | 25,772,296 |
| 2012-10-24 | 2012-10-19 | 29.947 | 831,618 | -12,729 | 0.06% | 24,904,256 |
| 2012-10-22 | 2012-10-18 | 29.772 | 844,347 | -6,191 | 0.06% | 25,138,154 |
| 2012-10-19 | 2012-10-17 | 30.005 | 850,538 | -10,318 | 0.07% | 25,520,306 |
| 2012-10-18 | 2012-10-16 | 29.830 | 860,856 | -33,019 | 0.07% | 25,679,723 |
| 2012-10-17 | 2012-10-15 | 29.656 | 893,875 | -37,146 | 0.07% | 26,508,761 |
| 2012-10-16 | 2012-10-12 | 29.133 | 931,021 | -5,503 | 0.07% | 27,123,121 |
| 2012-10-15 | 2012-10-11 | 28.958 | 936,524 | +4,816 | 0.07% | 27,120,064 |
| 2012-10-12 | 2012-10-10 | 28.900 | 931,708 | +10,552 | 0.07% | 26,926,424 |
| 2012-10-11 | 2012-10-09 | 28.726 | 921,156 | -30,267 | 0.07% | 26,460,777 |
| 2012-10-10 | 2012-10-08 | 28.173 | 951,423 | +688 | 0.07% | 26,804,634 |
| 2012-10-09 | 2012-10-05 | 28.348 | 950,735 | +11,006 | 0.07% | 26,951,104 |
| 2012-10-08 | 2012-10-04 | 28.173 | 939,729 | -41,273 | 0.07% | 26,475,177 |
| 2012-10-05 | 2012-10-03 | 27.795 | 981,002 | +25,451 | 0.08% | 27,267,181 |
| 2012-10-04 | 2012-09-28 | 27.679 | 955,551 | -72,228 | 0.07% | 26,448,636 |
| 2012-10-03 | 2012-09-27 | 27.039 | 1,027,779 | -5,503 | 0.08% | 27,790,423 |
| 2012-09-28 | 2012-09-26 | 26.923 | 1,033,282 | +38,522 | 0.08% | 27,819,051 |
| 2012-09-27 | 2012-09-25 | 27.359 | 994,760 | +29,579 | 0.08% | 27,215,756 |
| 2012-09-26 | 2012-09-24 | 27.563 | 965,181 | -6,191 | 0.07% | 26,602,936 |
| 2012-09-25 | 2012-09-21 | 27.795 | 971,372 | -47,165 | 0.07% | 26,999,513 |
| 2012-09-24 | 2012-09-20 | 27.156 | 1,018,537 | +34,394 | 0.08% | 27,658,979 |
| 2012-09-21 | 2012-09-19 | 27.970 | 984,143 | -11,006 | 0.08% | 27,526,167 |
| 2012-09-20 | 2012-09-18 | 27.737 | 995,149 | -52,968 | 0.08% | 27,602,534 |
| 2012-09-19 | 2012-09-17 | 27.708 | 1,048,117 | -26,139 | 0.08% | 29,041,238 |
| 2012-09-18 | 2012-09-14 | 27.679 | 1,074,256 | -39,898 | 0.08% | 29,734,264 |
| 2012-09-17 | 2012-09-13 | 26.719 | 1,114,154 | -39,209 | 0.09% | 29,769,614 |
| 2012-09-14 | 2012-09-12 | 26.719 | 1,153,363 | -37,834 | 0.09% | 30,817,258 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,191,197 | +5,503 | 0.09% | 31,481,828 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,185,694 | -18,573 | 0.09% | 31,508,758 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,204,267 | -15,134 | 0.09% | 31,722,211 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,219,401 | +5,503 | 0.09% | 31,305,433 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,213,898 | -29,579 | 0.09% | 30,740,634 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,243,477 | +80,483 | 0.10% | 31,634,303 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,162,994 | -114,877 | 0.09% | 30,905,526 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,277,871 | +59,708 | 0.10% | 35,644,790 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,218,163 | +44,215 | 0.09% | 33,651,527 |
| 2012-08-31 | 2012-08-29 | 27.505 | 1,173,948 | +8,027 | 0.09% | 32,289,706 |
| 2012-08-30 | 2012-08-28 | 27.954 | 1,165,921 | -15,386 | 0.09% | 32,591,784 |
| 2012-08-29 | 2012-08-27 | 27.445 | 1,181,307 | +3,345 | 0.09% | 32,421,482 |
| 2012-08-28 | 2012-08-24 | 27.595 | 1,177,962 | +64,221 | 0.09% | 32,505,764 |
| 2012-08-27 | 2012-08-23 | 28.103 | 1,113,741 | +20,069 | 0.09% | 31,299,649 |
| 2012-08-24 | 2012-08-22 | 28.043 | 1,093,672 | +34,023 | 0.09% | 30,670,251 |
| 2012-08-23 | 2012-08-21 | 28.223 | 1,059,649 | -2 | 0.08% | 29,906,213 |
| 2012-08-22 | 2012-08-20 | 26.309 | 1,059,651 | -4,682 | 0.08% | 27,878,726 |
| 2012-08-21 | 2012-08-17 | 26.010 | 1,064,333 | +9,365 | 0.08% | 27,683,703 |
| 2012-08-20 | 2012-08-16 | 25.891 | 1,054,968 | -16,055 | 0.08% | 27,313,954 |
| 2012-08-17 | 2012-08-15 | 25.831 | 1,071,023 | +6,690 | 0.08% | 27,665,590 |
| 2012-08-16 | 2012-08-14 | 26.190 | 1,064,333 | +10,034 | 0.08% | 27,874,625 |
| 2012-08-15 | 2012-08-13 | 26.130 | 1,054,299 | -16,724 | 0.08% | 27,548,796 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,071,023 | -4,683 | 0.08% | 28,273,977 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,075,706 | -60,875 | 0.08% | 28,397,604 |
| 2012-08-10 | 2012-08-08 | 25.771 | 1,136,581 | -14,384 | 0.09% | 29,291,058 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,150,965 | +15,386 | 0.09% | 29,661,751 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,135,579 | +90,979 | 0.09% | 29,434,987 |
| 2012-08-07 | 2012-08-03 | 25.951 | 1,044,600 | +24,752 | 0.08% | 27,107,979 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,019,848 | +20,738 | 0.08% | 26,526,631 |
| 2012-08-03 | 2012-08-01 | 26.040 | 999,110 | +35,455 | 0.08% | 26,017,099 |
| 2012-08-02 | 2012-07-31 | 25.980 | 963,655 | -139,145 | 0.08% | 25,036,220 |
| 2012-08-01 | 2012-07-30 | 25.622 | 1,102,800 | +10,705 | 0.09% | 28,255,629 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,092,095 | +12,710 | 0.09% | 28,209,901 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,079,385 | +16,724 | 0.08% | 27,365,263 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,062,661 | -6,690 | 0.08% | 26,401,170 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,069,351 | +8,697 | 0.08% | 26,727,230 |
| 2012-07-25 | 2012-07-23 | 25.442 | 1,060,654 | +7,359 | 0.08% | 26,985,514 |
| 2012-07-24 | 2012-07-20 | 26.578 | 1,053,295 | +36,124 | 0.08% | 27,994,917 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,017,171 | -111,048 | 0.08% | 27,308,491 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,128,219 | -8,095 | 0.09% | 28,839,447 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,136,314 | -669 | 0.09% | 29,182,260 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,136,983 | +16,724 | 0.09% | 28,757,540 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,120,259 | +93,655 | 0.09% | 28,635,974 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,026,604 | +86,965 | 0.08% | 26,395,434 |
| 2012-07-13 | 2012-07-11 | 26.758 | 939,639 | -26,089 | 0.07% | 25,142,674 |
| 2012-07-12 | 2012-07-10 | 26.010 | 965,728 | +33,448 | 0.08% | 25,118,950 |
| 2012-07-11 | 2012-07-09 | 26.549 | 932,280 | +3,345 | 0.07% | 24,750,657 |
| 2012-07-10 | 2012-07-06 | 27.326 | 928,935 | +4,683 | 0.07% | 25,383,934 |
| 2012-07-09 | 2012-07-05 | 26.967 | 924,252 | +18,062 | 0.07% | 24,924,378 |
| 2012-07-06 | 2012-07-04 | 27.027 | 906,190 | -50,507 | 0.07% | 24,491,484 |
| 2012-07-05 | 2012-07-03 | 27.117 | 956,697 | -29,435 | 0.08% | 25,942,337 |
| 2012-07-04 | 2012-06-29 | 25.921 | 986,132 | +23,414 | 0.08% | 25,561,218 |
| 2012-07-03 | 2012-06-28 | 25.652 | 962,718 | +22,076 | 0.08% | 24,695,270 |
| 2012-06-29 | 2012-06-27 | 26.309 | 940,642 | +20,069 | 0.07% | 24,747,677 |
| 2012-06-28 | 2012-06-26 | 26.519 | 920,573 | -17,393 | 0.07% | 24,412,331 |
| 2012-06-27 | 2012-06-25 | 25.891 | 937,966 | +25,420 | 0.07% | 24,284,680 |
| 2012-06-26 | 2012-06-22 | 26.578 | 912,546 | +3,345 | 0.07% | 24,254,031 |
| 2012-06-25 | 2012-06-21 | 26.698 | 909,201 | -12,041 | 0.07% | 24,273,856 |
| 2012-06-22 | 2012-06-20 | 27.236 | 921,242 | -8,028 | 0.07% | 25,091,089 |
| 2012-06-21 | 2012-06-19 | 26.997 | 929,270 | +4,683 | 0.07% | 25,087,482 |
| 2012-06-20 | 2012-06-18 | 27.206 | 924,587 | +31,441 | 0.07% | 25,154,551 |
| 2012-06-19 | 2012-06-15 | 27.565 | 893,146 | -22,076 | 0.07% | 24,619,588 |
| 2012-06-18 | 2012-06-14 | 26.788 | 915,222 | +57,531 | 0.07% | 24,516,691 |
| 2012-06-15 | 2012-06-13 | 27.505 | 857,691 | -64,889 | 0.07% | 23,590,985 |
| 2012-06-14 | 2012-06-12 | 26.668 | 922,580 | -48,835 | 0.07% | 24,603,466 |
| 2012-06-13 | 2012-06-11 | 26.100 | 971,415 | -18,062 | 0.08% | 25,353,998 |
| 2012-06-12 | 2012-06-08 | 25.113 | 989,477 | -58,200 | 0.08% | 24,849,199 |
| 2012-06-11 | 2012-06-07 | 24.785 | 1,047,677 | -78,268 | 0.08% | 25,966,256 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,125,945 | +2,676 | 0.09% | 27,367,500 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,123,269 | -61,545 | 0.09% | 26,899,468 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,184,814 | +151,186 | 0.09% | 27,983,670 |
| 2012-06-05 | 2012-06-01 | 25.442 | 1,033,628 | +14,717 | 0.08% | 26,297,909 |
| 2012-06-04 | 2012-05-31 | 25.801 | 1,018,911 | +4,683 | 0.08% | 26,289,023 |
| 2012-06-01 | 2012-05-30 | 25.532 | 1,014,228 | +44,820 | 0.08% | 25,895,295 |
| 2012-05-31 | 2012-05-29 | 25.921 | 969,408 | +3,345 | 0.08% | 25,127,721 |
| 2012-05-30 | 2012-05-28 | 24.456 | 966,063 | -40,807 | 0.08% | 23,625,780 |
| 2012-05-29 | 2012-05-25 | 23.947 | 1,006,870 | +24,083 | 0.08% | 24,112,005 |
| 2012-05-28 | 2012-05-24 | 24.306 | 982,787 | +22,745 | 0.08% | 23,887,866 |
| 2012-05-25 | 2012-05-23 | 24.336 | 960,042 | -11,373 | 0.08% | 23,363,722 |
| 2012-05-24 | 2012-05-22 | 25.084 | 971,415 | +74,255 | 0.08% | 24,366,557 |
| 2012-05-23 | 2012-05-21 | 24.934 | 897,160 | +26,090 | 0.07% | 22,369,865 |
| 2012-05-22 | 2012-05-18 | 25.592 | 871,070 | +6,021 | 0.07% | 22,292,266 |
| 2012-05-21 | 2012-05-17 | 26.818 | 865,049 | +43,482 | 0.07% | 23,198,535 |
| 2012-05-18 | 2012-05-16 | 27.565 | 821,567 | +66,228 | 0.06% | 22,646,511 |
| 2012-05-17 | 2012-05-15 | 28.880 | 755,339 | -32,111 | 0.06% | 21,814,559 |
| 2012-05-16 | 2012-05-14 | 28.342 | 787,450 | -20,738 | 0.06% | 22,318,177 |
| 2012-05-15 | 2012-05-11 | 28.163 | 808,188 | -40,137 | 0.06% | 22,760,967 |
| 2012-05-14 | 2012-05-10 | 27.804 | 848,325 | +10,034 | 0.07% | 23,586,995 |
| 2012-05-11 | 2012-05-09 | 28.103 | 838,291 | -18,062 | 0.07% | 23,558,631 |
| 2012-05-10 | 2012-05-08 | 28.910 | 856,353 | +26,759 | 0.07% | 24,757,495 |
| 2012-05-09 | 2012-05-07 | 29.179 | 829,594 | -8,697 | 0.07% | 24,207,103 |
| 2012-05-08 | 2012-05-04 | 30.256 | 838,291 | -56,862 | 0.07% | 25,363,122 |
| 2012-05-07 | 2012-05-03 | 30.615 | 895,153 | +92,317 | 0.07% | 27,404,673 |
| 2012-05-04 | 2012-05-02 | 29.718 | 802,836 | -40,138 | 0.06% | 23,858,362 |
| 2012-05-03 | 2012-04-30 | 29.090 | 842,974 | -18,731 | 0.07% | 24,521,917 |
| 2012-05-02 | 2012-04-27 | 28.761 | 861,705 | -22,744 | 0.07% | 24,783,411 |
| 2012-04-30 | 2012-04-26 | 28.791 | 884,449 | +2,007 | 0.07% | 25,463,992 |
| 2012-04-27 | 2012-04-25 | 28.641 | 882,442 | -2,676 | 0.07% | 25,274,297 |
| 2012-04-26 | 2012-04-24 | 28.611 | 885,118 | -7,359 | 0.07% | 25,324,479 |
| 2012-04-25 | 2012-04-23 | 28.462 | 892,477 | +3,345 | 0.07% | 25,401,618 |
| 2012-04-24 | 2012-04-20 | 29.299 | 889,132 | +22,076 | 0.07% | 26,050,719 |
| 2012-04-23 | 2012-04-19 | 29.508 | 867,056 | -37,462 | 0.07% | 25,585,370 |
| 2012-04-20 | 2012-04-18 | 29.000 | 904,518 | -20,069 | 0.07% | 26,231,091 |
| 2012-04-19 | 2012-04-17 | 28.432 | 924,587 | -38,800 | 0.07% | 26,287,888 |
| 2012-04-18 | 2012-04-16 | 27.206 | 963,387 | +40,138 | 0.08% | 26,210,154 |
| 2012-04-17 | 2012-04-13 | 27.625 | 923,249 | -94,993 | 0.07% | 25,504,582 |
| 2012-04-16 | 2012-04-12 | 26.668 | 1,018,242 | +63,551 | 0.08% | 27,154,591 |
| 2012-04-13 | 2012-04-11 | 26.638 | 954,691 | -10,034 | 0.08% | 25,431,263 |
| 2012-04-12 | 2012-04-10 | 27.117 | 964,725 | +128,441 | 0.08% | 26,160,029 |
| 2012-04-11 | 2012-04-05 | 28.193 | 836,284 | +30,772 | 0.07% | 23,577,235 |
| 2012-04-10 | 2012-04-03 | 28.701 | 805,512 | -48,834 | 0.06% | 23,119,085 |
| 2012-04-05 | 2012-04-02 | 28.492 | 854,346 | -37,462 | 0.07% | 24,341,879 |
| 2012-04-03 | 2012-03-30 | 27.625 | 891,808 | +85,627 | 0.07% | 24,636,031 |
| 2012-04-02 | 2012-03-29 | 28.342 | 806,181 | +84,891 | 0.06% | 22,849,058 |
| 2012-03-30 | 2012-03-28 | 29.478 | 721,290 | +10,034 | 0.06% | 21,262,495 |
| 2012-03-29 | 2012-03-27 | 29.538 | 711,256 | -19,400 | 0.06% | 21,009,237 |
| 2012-03-28 | 2012-03-26 | 29.419 | 730,656 | +7,359 | 0.06% | 21,494,901 |
| 2012-03-27 | 2012-03-23 | 29.598 | 723,297 | +7,359 | 0.06% | 21,408,156 |
| 2012-03-26 | 2012-03-22 | 30.316 | 715,938 | +8,027 | 0.06% | 21,704,049 |
| 2012-03-23 | 2012-03-21 | 30.435 | 707,911 | +6,690 | 0.06% | 21,545,364 |
| 2012-03-22 | 2012-03-20 | 30.495 | 701,221 | -6,690 | 0.06% | 21,383,682 |
| 2012-03-21 | 2012-03-19 | 30.435 | 707,911 | +6,690 | 0.06% | 21,545,364 |
| 2012-03-20 | 2012-03-16 | 30.794 | 701,221 | +34,117 | 0.06% | 21,593,326 |
| 2012-03-19 | 2012-03-15 | 31.272 | 667,104 | -12,041 | 0.05% | 20,861,841 |
| 2012-03-16 | 2012-03-14 | 31.093 | 679,145 | -2,676 | 0.05% | 21,116,564 |
| 2012-03-15 | 2012-03-13 | 31.212 | 681,821 | -20,738 | 0.05% | 21,281,306 |
| 2012-03-14 | 2012-03-12 | 30.555 | 702,559 | +44,151 | 0.06% | 21,466,493 |
| 2012-03-13 | 2012-03-09 | 31.392 | 658,408 | +42,814 | 0.05% | 20,668,635 |
| 2012-03-12 | 2012-03-08 | 31.571 | 615,594 | -32,110 | 0.05% | 19,435,052 |
| 2012-03-09 | 2012-03-07 | 30.375 | 647,704 | +31,441 | 0.05% | 19,674,227 |
| 2012-03-08 | 2012-03-06 | 31.033 | 616,263 | +103,021 | 0.05% | 19,124,533 |
| 2012-03-07 | 2012-03-05 | 32.827 | 513,242 | +28,765 | 0.04% | 16,848,139 |
| 2012-03-06 | 2012-03-02 | 34.023 | 484,477 | -102,559 | 0.04% | 16,483,249 |
| 2012-03-05 | 2012-03-01 | 32.887 | 587,036 | -65,558 | 0.05% | 19,305,667 |
| 2012-03-02 | 2012-02-29 | 32.707 | 652,594 | -1,806 | 0.05% | 21,344,589 |
| 2012-03-01 | 2012-02-28 | 31.930 | 654,400 | -6,021 | 0.05% | 20,894,979 |
| 2012-02-29 | 2012-02-27 | 31.571 | 660,421 | +42,145 | 0.05% | 20,850,294 |
| 2012-02-28 | 2012-02-24 | 32.648 | 618,276 | +18,062 | 0.05% | 20,185,171 |
| 2012-02-27 | 2012-02-23 | 32.707 | 600,214 | +17,393 | 0.05% | 19,631,381 |
| 2012-02-24 | 2012-02-22 | 33.305 | 582,821 | -13,380 | 0.05% | 19,410,994 |
| 2012-02-23 | 2012-02-21 | 33.006 | 596,201 | -7,358 | 0.05% | 19,678,372 |
| 2012-02-22 | 2012-02-20 | 33.186 | 603,559 | -43,551 | 0.05% | 20,029,500 |
| 2012-02-21 | 2012-02-17 | 32.887 | 647,110 | -21,407 | 0.05% | 21,281,302 |
| 2012-02-20 | 2012-02-16 | 32.648 | 668,517 | +120,414 | 0.05% | 21,825,414 |
| 2012-02-17 | 2012-02-15 | 33.544 | 548,103 | -15,386 | 0.04% | 18,385,796 |
| 2012-02-16 | 2012-02-14 | 33.305 | 563,489 | +67,565 | 0.04% | 18,767,137 |
| 2012-02-15 | 2012-02-13 | 33.843 | 495,924 | -43,483 | 0.04% | 16,783,748 |
| 2012-02-14 | 2012-02-10 | 33.066 | 539,407 | -4,013 | 0.04% | 17,836,067 |
| 2012-02-13 | 2012-02-09 | 34.322 | 543,420 | +9,231 | 0.04% | 18,651,120 |
| 2012-02-10 | 2012-02-08 | 33.963 | 534,189 | +4,683 | 0.04% | 18,142,648 |
| 2012-02-09 | 2012-02-07 | 32.648 | 529,506 | -675 | 0.04% | 17,287,051 |
| 2012-02-08 | 2012-02-06 | 32.707 | 530,181 | -13,852 | 0.04% | 17,340,790 |
| 2012-02-07 | 2012-02-03 | 33.245 | 544,033 | -152,654 | 0.04% | 18,086,621 |
| 2012-02-06 | 2012-02-02 | 31.810 | 696,687 | -144,831 | 0.05% | 22,161,887 |
| 2012-02-03 | 2012-02-01 | 30.256 | 841,518 | -291,668 | 0.07% | 25,460,758 |
| 2012-02-02 | 2012-01-31 | 30.555 | 1,133,186 | -36,793 | 0.09% | 34,624,180 |
| 2012-02-01 | 2012-01-30 | 29.957 | 1,169,979 | +30,104 | 0.09% | 35,048,803 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,139,875 | -1,338 | 0.09% | 35,169,349 |
| 2012-01-30 | 2012-01-26 | 31.153 | 1,141,213 | -58,318 | 0.09% | 35,551,819 |
| 2012-01-27 | 2012-01-20 | 30.196 | 1,199,531 | -62,213 | 0.09% | 36,220,985 |
| 2012-01-26 | 2012-01-19 | 30.375 | 1,261,744 | -12,042 | 0.10% | 38,325,900 |
| 2012-01-20 | 2012-01-18 | 30.017 | 1,273,786 | +155,869 | 0.10% | 38,234,691 |
| 2012-01-19 | 2012-01-17 | 29.837 | 1,117,917 | +9,859 | 0.09% | 33,355,504 |
| 2012-01-18 | 2012-01-16 | 28.880 | 1,108,058 | +30,104 | 0.09% | 32,001,256 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,077,954 | +75,593 | 0.08% | 31,131,838 |
| 2012-01-16 | 2012-01-12 | 28.940 | 1,002,361 | +294,344 | 0.08% | 29,008,610 |
| 2012-01-13 | 2012-01-11 | 30.734 | 708,017 | +48,774 | 0.06% | 21,760,266 |
| 2012-01-12 | 2012-01-10 | 30.973 | 659,243 | +30,194 | 0.05% | 20,418,916 |
| 2012-01-11 | 2012-01-09 | 30.375 | 629,049 | +29,434 | 0.05% | 19,107,576 |
| 2012-01-10 | 2012-01-06 | 29.538 | 599,615 | +20,017 | 0.05% | 17,711,561 |
| 2012-01-09 | 2012-01-05 | 30.196 | 579,598 | +20,039 | 0.05% | 17,501,515 |
| 2012-01-06 | 2012-01-04 | 30.316 | 559,559 | +68,203 | 0.04% | 16,963,335 |
| 2012-01-05 | 2012-01-03 | 31.810 | 491,356 | +12,270 | 0.04% | 15,630,227 |
| 2012-01-04 | 2011-12-30 | 31.392 | 479,086 | +12,313 | 0.04% | 15,039,389 |
| 2012-01-03 | 2011-12-29 | 31.153 | 466,773 | +56,862 | 0.04% | 14,541,220 |
| 2011-12-30 | 2011-12-28 | 32.229 | 409,911 | +8,028 | 0.03% | 13,211,001 |
| 2011-12-29 | 2011-12-23 | 32.887 | 401,883 | -39,469 | 0.03% | 13,216,599 |
| 2011-12-28 | 2011-12-22 | 31.452 | 441,352 | -9,366 | 0.04% | 13,881,239 |
| 2011-12-23 | 2011-12-21 | 31.332 | 450,718 | -42,813 | 0.04% | 14,121,915 |
| 2011-12-22 | 2011-12-20 | 30.017 | 493,531 | +12,710 | 0.04% | 14,814,110 |
| 2011-12-21 | 2011-12-19 | 30.854 | 480,821 | +54,855 | 0.04% | 14,835,102 |
| 2011-12-20 | 2011-12-16 | 32.827 | 425,966 | -8,028 | 0.04% | 13,983,139 |
| 2011-12-19 | 2011-12-15 | 30.854 | 433,994 | -9,365 | 0.04% | 13,390,316 |
| 2011-12-16 | 2011-12-14 | 31.272 | 443,359 | -4,683 | 0.04% | 13,864,832 |
| 2011-12-15 | 2011-12-13 | 31.272 | 448,042 | +8,697 | 0.04% | 14,011,280 |
| 2011-12-14 | 2011-12-12 | 32.050 | 439,345 | -14,049 | 0.04% | 14,080,818 |
| 2011-12-13 | 2011-12-09 | 32.229 | 453,394 | -20,737 | 0.04% | 14,612,413 |
| 2011-12-12 | 2011-12-08 | 33.006 | 474,131 | +12,710 | 0.04% | 15,649,297 |
| 2011-12-09 | 2011-12-07 | 33.066 | 461,421 | +6,021 | 0.04% | 15,257,377 |
| 2011-12-08 | 2011-12-06 | 32.588 | 455,400 | -34,787 | 0.04% | 14,840,445 |
| 2011-12-07 | 2011-12-05 | 32.648 | 490,187 | -1,337 | 0.04% | 16,003,384 |
| 2011-12-06 | 2011-12-02 | 35.372 | 491,524 | +22,744 | 0.04% | 17,385,944 |
| 2011-12-05 | 2011-12-01 | 34.117 | 468,780 | -4,950 | 0.04% | 15,993,459 |
| 2011-12-02 | 2011-11-30 | 31.326 | 473,730 | +37,630 | 0.04% | 14,840,236 |
| 2011-12-01 | 2011-11-29 | 31.797 | 436,100 | +2,647 | 0.04% | 13,866,552 |
| 2011-11-30 | 2011-11-28 | 32.612 | 433,453 | -32,528 | 0.04% | 14,135,781 |
| 2011-11-29 | 2011-11-25 | 31.420 | 465,981 | +33,166 | 0.04% | 14,641,325 |
| 2011-11-28 | 2011-11-24 | 32.236 | 432,815 | -5,741 | 0.04% | 13,952,109 |
| 2011-11-25 | 2011-11-23 | 31.483 | 438,556 | +2,552 | 0.04% | 13,807,124 |
| 2011-11-24 | 2011-11-22 | 32.612 | 436,004 | +42,095 | 0.04% | 14,218,974 |
| 2011-11-23 | 2011-11-21 | 33.302 | 393,909 | +13,393 | 0.04% | 13,117,916 |
| 2011-11-22 | 2011-11-18 | 34.556 | 380,516 | +12,756 | 0.03% | 13,149,189 |
| 2011-11-21 | 2011-11-17 | 35.246 | 367,760 | +14,670 | 0.03% | 12,962,096 |
| 2011-11-18 | 2011-11-16 | 35.560 | 353,090 | +14,032 | 0.03% | 12,555,757 |
| 2011-11-17 | 2011-11-15 | 36.250 | 339,058 | +2,551 | 0.03% | 12,290,690 |
| 2011-11-16 | 2011-11-14 | 36.563 | 336,507 | -19,134 | 0.03% | 12,303,739 |
| 2011-11-15 | 2011-11-11 | 35.246 | 355,641 | -16,583 | 0.03% | 12,534,949 |
| 2011-11-14 | 2011-11-10 | 34.619 | 372,224 | -3,827 | 0.03% | 12,885,993 |
| 2011-11-11 | 2011-11-09 | 36.375 | 376,051 | -36,355 | 0.03% | 13,678,837 |
| 2011-11-10 | 2011-11-08 | 35.560 | 412,406 | +31,253 | 0.04% | 14,665,014 |
| 2011-11-09 | 2011-11-07 | 36.061 | 381,153 | -67,607 | 0.03% | 13,744,901 |
| 2011-11-08 | 2011-11-04 | 35.372 | 448,760 | +5,740 | 0.04% | 15,873,317 |
| 2011-11-07 | 2011-11-03 | 34.054 | 443,020 | -16,583 | 0.04% | 15,086,816 |
| 2011-11-04 | 2011-11-02 | 34.243 | 459,603 | +64,418 | 0.04% | 15,738,014 |
| 2011-11-03 | 2011-11-01 | 33.490 | 395,185 | -3,189 | 0.04% | 13,234,762 |
| 2011-11-02 | 2011-10-31 | 34.493 | 398,374 | +15,945 | 0.04% | 13,741,309 |
| 2011-11-01 | 2011-10-28 | 34.870 | 382,429 | +31,890 | 0.03% | 13,335,216 |
| 2011-10-31 | 2011-10-27 | 36.438 | 350,539 | -18,496 | 0.03% | 12,772,824 |
| 2011-10-28 | 2011-10-26 | 33.866 | 369,035 | +13,394 | 0.03% | 12,497,863 |
| 2011-10-27 | 2011-10-25 | 33.678 | 355,641 | -16,583 | 0.03% | 11,977,345 |
| 2011-10-26 | 2011-10-24 | 33.678 | 372,224 | -36,993 | 0.03% | 12,535,830 |
| 2011-10-25 | 2011-10-21 | 30.668 | 409,217 | +9,567 | 0.04% | 12,549,805 |
| 2011-10-24 | 2011-10-20 | 30.354 | 399,650 | +17,221 | 0.04% | 12,131,084 |
| 2011-10-21 | 2011-10-19 | 33.804 | 382,429 | -1,913 | 0.03% | 12,927,484 |
| 2011-10-20 | 2011-10-18 | 33.114 | 384,342 | -10,205 | 0.03% | 12,727,005 |
| 2011-10-19 | 2011-10-17 | 34.619 | 394,547 | -5,103 | 0.04% | 13,658,791 |
| 2011-10-18 | 2011-10-14 | 33.741 | 399,650 | -15,307 | 0.04% | 13,484,552 |
| 2011-10-17 | 2011-10-13 | 35.121 | 414,957 | -4,464 | 0.04% | 14,573,557 |
| 2011-10-14 | 2011-10-12 | 33.929 | 419,421 | -4,465 | 0.04% | 14,230,556 |
| 2011-10-13 | 2011-10-11 | 31.420 | 423,886 | -47,197 | 0.04% | 13,318,682 |
| 2011-10-12 | 2011-10-10 | 28.347 | 471,083 | +30,614 | 0.04% | 13,353,967 |
| 2011-10-11 | 2011-10-07 | 29.696 | 440,469 | -29,977 | 0.04% | 13,080,061 |
| 2011-10-10 | 2011-10-06 | 27.344 | 470,446 | -15,307 | 0.04% | 12,863,842 |
| 2011-10-07 | 2011-10-04 | 24.522 | 485,753 | -14,031 | 0.04% | 11,911,506 |
| 2011-10-06 | 2011-10-03 | 25.212 | 499,784 | -22,961 | 0.05% | 12,600,357 |
| 2011-10-04 | 2011-09-30 | 26.591 | 522,745 | +27,425 | 0.05% | 13,900,492 |
| 2011-10-03 | 2011-09-28 | 28.630 | 495,320 | -11,480 | 0.04% | 14,180,811 |
| 2011-09-30 | 2011-09-27 | 29.351 | 506,800 | +35,079 | 0.05% | 14,874,997 |
| 2011-09-28 | 2011-09-26 | 28.316 | 471,721 | -15,307 | 0.04% | 13,357,261 |
| 2011-09-27 | 2011-09-23 | 30.260 | 487,028 | -24,875 | 0.04% | 14,737,563 |
| 2011-09-26 | 2011-09-22 | 29.978 | 511,903 | -243,002 | 0.05% | 15,345,817 |
| 2011-09-23 | 2011-09-21 | 32.361 | 754,905 | -13,394 | 0.07% | 24,429,605 |
| 2011-09-22 | 2011-09-20 | 33.992 | 768,299 | +119,907 | 0.07% | 26,115,840 |
| 2011-09-21 | 2011-09-19 | 35.372 | 648,392 | +41,457 | 0.06% | 22,934,601 |
| 2011-09-20 | 2011-09-16 | 36.751 | 606,935 | +149,883 | 0.06% | 22,305,617 |
| 2011-09-19 | 2011-09-15 | 38.194 | 457,052 | -23,598 | 0.04% | 17,456,507 |
| 2011-09-16 | 2011-09-14 | 36.939 | 480,650 | -12,119 | 0.04% | 17,754,918 |
| 2011-09-15 | 2011-09-12 | 38.319 | 492,769 | -637 | 0.04% | 18,882,480 |
| 2011-09-14 | 2011-09-09 | 40.263 | 493,406 | -7,016 | 0.04% | 19,866,158 |
| 2011-09-12 | 2011-09-08 | 39.950 | 500,422 | -36,355 | 0.05% | 19,991,725 |
| 2011-09-09 | 2011-09-07 | 39.950 | 536,777 | +19,772 | 0.05% | 21,444,097 |
| 2011-09-08 | 2011-09-06 | 38.884 | 517,005 | +58,040 | 0.05% | 20,103,000 |
| 2011-09-07 | 2011-09-05 | 38.821 | 458,965 | +7,653 | 0.04% | 17,817,413 |
| 2011-09-06 | 2011-09-02 | 39.762 | 451,312 | +3,189 | 0.04% | 17,944,881 |
| 2011-09-05 | 2011-09-01 | 40.953 | 448,123 | +638 | 0.04% | 18,352,061 |
| 2011-09-02 | 2011-08-31 | 42.897 | 447,485 | -14,669 | 0.04% | 19,195,924 |
| 2011-09-01 | 2011-08-30 | 42.205 | 462,154 | +1,913 | 0.04% | 19,505,157 |
| 2011-08-31 | 2011-08-29 | 40.091 | 460,241 | -8,566 | 0.04% | 18,451,724 |
| 2011-08-30 | 2011-08-26 | 38.426 | 468,807 | -3,747 | 0.04% | 18,014,519 |
| 2011-08-29 | 2011-08-25 | 38.875 | 472,554 | +8,119 | 0.04% | 18,370,351 |
| 2011-08-26 | 2011-08-24 | 39.195 | 464,435 | +15,614 | 0.04% | 18,203,449 |
| 2011-08-25 | 2011-08-23 | 40.796 | 448,821 | +19,362 | 0.04% | 18,310,067 |
| 2011-08-24 | 2011-08-22 | 40.860 | 429,459 | -7,495 | 0.04% | 17,547,680 |
| 2011-08-23 | 2011-08-19 | 41.244 | 436,954 | -4,372 | 0.04% | 18,021,831 |
| 2011-08-22 | 2011-08-18 | 41.949 | 441,326 | -16,863 | 0.04% | 18,513,057 |
| 2011-08-19 | 2011-08-17 | 43.422 | 458,189 | -39,348 | 0.04% | 19,895,354 |
| 2011-08-18 | 2011-08-16 | 42.333 | 497,537 | -31,854 | 0.05% | 21,062,221 |
| 2011-08-17 | 2011-08-15 | 42.909 | 529,391 | +109,925 | 0.05% | 22,715,834 |
| 2011-08-16 | 2011-08-12 | 38.875 | 419,466 | -26,856 | 0.04% | 16,306,576 |
| 2011-08-15 | 2011-08-11 | 38.682 | 446,322 | +19,986 | 0.04% | 17,264,840 |
| 2011-08-12 | 2011-08-10 | 39.835 | 426,336 | +1,249 | 0.04% | 16,983,207 |
| 2011-08-11 | 2011-08-09 | 37.209 | 425,087 | -20,611 | 0.04% | 15,817,261 |
| 2011-08-10 | 2011-08-08 | 36.697 | 445,698 | -2,498 | 0.04% | 16,355,832 |
| 2011-08-09 | 2011-08-05 | 37.658 | 448,196 | -2,498 | 0.04% | 16,878,064 |
| 2011-08-08 | 2011-08-04 | 39.899 | 450,694 | +25,607 | 0.04% | 17,982,379 |
| 2011-08-05 | 2011-08-03 | 44.959 | 425,087 | +72,450 | 0.04% | 19,111,389 |
| 2011-08-04 | 2011-08-02 | 46.688 | 352,637 | -13,740 | 0.03% | 16,463,900 |
| 2011-08-03 | 2011-08-01 | 45.855 | 366,377 | -16,864 | 0.03% | 16,800,358 |
| 2011-08-02 | 2011-07-29 | 43.166 | 383,241 | +28,731 | 0.04% | 16,542,806 |
| 2011-08-01 | 2011-07-28 | 44.575 | 354,510 | -3,123 | 0.03% | 15,802,109 |
| 2011-07-29 | 2011-07-27 | 45.279 | 357,633 | +3,747 | 0.03% | 16,193,261 |
| 2011-07-28 | 2011-07-26 | 46.112 | 353,886 | -33,102 | 0.03% | 16,318,236 |
| 2011-07-26 | 2011-07-22 | 45.855 | 386,988 | -21,236 | 0.04% | 17,745,484 |
| 2011-07-25 | 2011-07-21 | 44.703 | 408,224 | +26,857 | 0.04% | 18,248,673 |
| 2011-07-22 | 2011-07-20 | 44.254 | 381,367 | +54,962 | 0.04% | 16,877,126 |
| 2011-07-21 | 2011-07-19 | 45.535 | 326,405 | -1,249 | 0.03% | 14,862,906 |
| 2011-07-20 | 2011-07-18 | 47.264 | 327,654 | +16,864 | 0.03% | 15,486,353 |
| 2011-07-19 | 2011-07-15 | 46.496 | 310,790 | +11,867 | 0.03% | 14,450,437 |
| 2011-07-18 | 2011-07-14 | 46.112 | 298,923 | -16,864 | 0.03% | 13,783,806 |
| 2011-07-15 | 2011-07-13 | 45.023 | 315,787 | +26,232 | 0.03% | 14,217,620 |
| 2011-07-14 | 2011-07-12 | 43.294 | 289,555 | -4,996 | 0.03% | 12,535,888 |
| 2011-07-13 | 2011-07-11 | 44.190 | 294,551 | -3,123 | 0.03% | 13,016,281 |
| 2011-07-12 | 2011-07-08 | 44.639 | 297,674 | -1,874 | 0.03% | 13,287,736 |
| 2011-07-11 | 2011-07-07 | 43.998 | 299,548 | -14,365 | 0.03% | 13,179,547 |
| 2011-07-08 | 2011-07-06 | 42.077 | 313,913 | +18,112 | 0.03% | 13,208,454 |
| 2011-07-06 | 2011-07-04 | 43.166 | 295,801 | -8,744 | 0.03% | 12,768,411 |
| 2011-07-05 | 2011-06-30 | 42.397 | 304,545 | -14,365 | 0.03% | 12,911,800 |
| 2011-07-04 | 2011-06-29 | 41.500 | 318,910 | -53,088 | 0.03% | 13,234,894 |
| 2011-06-30 | 2011-06-28 | 40.284 | 371,998 | -8,120 | 0.03% | 14,985,408 |
| 2011-06-29 | 2011-06-27 | 40.348 | 380,118 | +38,724 | 0.04% | 15,336,855 |
| 2011-06-28 | 2011-06-24 | 39.195 | 341,394 | +1,873 | 0.03% | 13,380,879 |
| 2011-06-27 | 2011-06-23 | 39.259 | 339,521 | -70,576 | 0.03% | 13,329,211 |
| 2011-06-24 | 2011-06-22 | 38.490 | 410,097 | -14,990 | 0.04% | 15,784,775 |
| 2011-06-23 | 2011-06-21 | 37.466 | 425,087 | +4,997 | 0.04% | 15,926,158 |
| 2011-06-22 | 2011-06-20 | 36.313 | 420,090 | +14,989 | 0.04% | 15,254,667 |
| 2011-06-21 | 2011-06-17 | 37.145 | 405,101 | -13,740 | 0.04% | 15,047,648 |
| 2011-06-20 | 2011-06-16 | 38.362 | 418,841 | -69,952 | 0.04% | 16,067,686 |
| 2011-06-17 | 2011-06-15 | 38.298 | 488,793 | -6,246 | 0.05% | 18,719,898 |
| 2011-06-16 | 2011-06-14 | 37.594 | 495,039 | -34,976 | 0.05% | 18,610,363 |
| 2011-06-15 | 2011-06-13 | 38.362 | 530,015 | +49,341 | 0.05% | 20,332,571 |
| 2011-06-14 | 2011-06-10 | 37.209 | 480,674 | -33,727 | 0.04% | 17,885,624 |
| 2011-06-13 | 2011-06-09 | 36.249 | 514,401 | +13,116 | 0.05% | 18,646,424 |
| 2011-06-10 | 2011-06-08 | 36.761 | 501,285 | -8,744 | 0.05% | 18,427,818 |
| 2011-06-09 | 2011-06-07 | 37.274 | 510,029 | -8,119 | 0.05% | 19,010,572 |
| 2011-06-08 | 2011-06-03 | 36.697 | 518,148 | -33,727 | 0.05% | 19,014,538 |
| 2011-06-07 | 2011-06-02 | 36.185 | 551,875 | -3,123 | 0.05% | 19,969,468 |
| 2011-06-03 | 2011-06-01 | 36.505 | 554,998 | -6,870 | 0.05% | 20,260,194 |
| 2011-06-02 | 2011-05-31 | 35.929 | 561,868 | +7,495 | 0.05% | 20,187,126 |
| 2011-06-01 | 2011-05-30 | 35.736 | 554,373 | +6,870 | 0.05% | 19,811,328 |
| 2011-05-31 | 2011-05-27 | 35.929 | 547,503 | +13,740 | 0.05% | 19,671,011 |
| 2011-05-30 | 2011-05-26 | 35.672 | 533,763 | +9,369 | 0.05% | 19,040,616 |
| 2011-05-27 | 2011-05-25 | 35.736 | 524,394 | +17,488 | 0.05% | 18,739,985 |
| 2011-05-26 | 2011-05-24 | 34.904 | 506,906 | +3,747 | 0.05% | 17,692,991 |
| 2011-05-25 | 2011-05-23 | 35.736 | 503,159 | +8,120 | 0.05% | 17,981,121 |
| 2011-05-24 | 2011-05-20 | 37.145 | 495,039 | -29,355 | 0.05% | 18,388,433 |
| 2011-05-23 | 2011-05-19 | 36.569 | 524,394 | -4,372 | 0.05% | 19,176,580 |
| 2011-05-20 | 2011-05-18 | 36.505 | 528,766 | -87,440 | 0.05% | 19,302,595 |
| 2011-05-19 | 2011-05-17 | 35.865 | 616,206 | -18,737 | 0.06% | 22,099,949 |
| 2011-05-18 | 2011-05-16 | 36.313 | 634,943 | -4,997 | 0.06% | 23,056,592 |
| 2011-05-17 | 2011-05-13 | 35.480 | 639,940 | -178,627 | 0.06% | 22,705,253 |
| 2011-05-16 | 2011-05-12 | 33.239 | 818,567 | -34,977 | 0.08% | 27,208,144 |
| 2011-05-13 | 2011-05-11 | 32.598 | 853,544 | -34,976 | 0.08% | 27,824,093 |
| 2011-05-12 | 2011-05-09 | 31.253 | 888,520 | +12,492 | 0.08% | 27,769,263 |
| 2011-05-11 | 2011-05-06 | 31.253 | 876,028 | -9,369 | 0.08% | 27,378,846 |
| 2011-05-09 | 2011-05-05 | 30.965 | 885,397 | +7,495 | 0.08% | 27,416,490 |
| 2011-05-06 | 2011-05-04 | 31.157 | 877,902 | +2,498 | 0.08% | 27,353,078 |
| 2011-05-05 | 2011-05-03 | 31.702 | 875,404 | +15,615 | 0.08% | 27,751,793 |
| 2011-05-04 | 2011-04-29 | 31.958 | 859,789 | +35,600 | 0.08% | 27,477,028 |
| 2011-05-03 | 2011-04-28 | 32.278 | 824,189 | +1,874 | 0.08% | 26,603,249 |
| 2011-04-29 | 2011-04-27 | 32.534 | 822,315 | +12,492 | 0.08% | 26,753,416 |
| 2011-04-28 | 2011-04-26 | 33.239 | 809,823 | +54,337 | 0.08% | 26,917,504 |
| 2011-04-27 | 2011-04-21 | 34.327 | 755,486 | -24,983 | 0.07% | 25,933,942 |
| 2011-04-26 | 2011-04-20 | 34.263 | 780,469 | -11,242 | 0.07% | 26,741,561 |
| 2011-04-20 | 2011-04-18 | 33.943 | 791,711 | -8,119 | 0.07% | 26,873,230 |
| 2011-04-19 | 2011-04-15 | 33.815 | 799,830 | -70,577 | 0.07% | 27,046,367 |
| 2011-04-18 | 2011-04-14 | 32.214 | 870,407 | -11,242 | 0.08% | 28,039,333 |
| 2011-04-15 | 2011-04-13 | 31.830 | 881,649 | -21,236 | 0.08% | 28,062,699 |
| 2011-04-14 | 2011-04-12 | 31.349 | 902,885 | -5,621 | 0.08% | 28,304,954 |
| 2011-04-13 | 2011-04-11 | 31.574 | 908,506 | -40,597 | 0.08% | 28,684,814 |
| 2011-04-12 | 2011-04-08 | 31.381 | 949,103 | -18,113 | 0.09% | 29,784,256 |
| 2011-04-11 | 2011-04-07 | 31.029 | 967,216 | -14,989 | 0.09% | 30,011,975 |
| 2011-04-08 | 2011-04-06 | 30.709 | 982,205 | -1,874 | 0.09% | 30,162,551 |
| 2011-04-07 | 2011-04-04 | 30.645 | 984,079 | -41,222 | 0.09% | 30,157,076 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,025,301 | +11,242 | 0.10% | 30,763,681 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,014,059 | -111,173 | 0.09% | 30,458,842 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,125,232 | +78,696 | 0.10% | 32,861,262 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,046,536 | +9,993 | 0.10% | 29,825,759 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,036,543 | +28,106 | 0.10% | 29,773,308 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,008,437 | +34,351 | 0.09% | 29,805,595 |
| 2011-03-28 | 2011-03-24 | 30.997 | 974,086 | -51,215 | 0.09% | 30,193,954 |
| 2011-03-25 | 2011-03-23 | 30.037 | 1,025,301 | -624 | 0.10% | 30,796,513 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,025,925 | +19,986 | 0.10% | 31,275,185 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,005,939 | +624 | 0.09% | 29,055,310 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,005,315 | +3,123 | 0.09% | 28,168,099 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,002,192 | +8,120 | 0.09% | 28,016,411 |
| 2011-03-18 | 2011-03-16 | 28.756 | 994,072 | -4,372 | 0.09% | 28,585,218 |
| 2011-03-17 | 2011-03-15 | 28.083 | 998,444 | +89,314 | 0.09% | 28,039,524 |
| 2011-03-16 | 2011-03-14 | 29.716 | 909,130 | +66,204 | 0.08% | 27,016,015 |
| 2011-03-15 | 2011-03-11 | 30.485 | 842,926 | +26,232 | 0.08% | 25,696,485 |
| 2011-03-14 | 2011-03-10 | 31.381 | 816,694 | +26,857 | 0.08% | 25,629,065 |
| 2011-03-10 | 2011-03-08 | 31.830 | 789,837 | -3,123 | 0.07% | 25,140,342 |
| 2011-03-09 | 2011-03-07 | 31.349 | 792,960 | +14,990 | 0.07% | 24,858,865 |
| 2011-03-08 | 2011-03-04 | 31.990 | 777,970 | -39,348 | 0.07% | 24,887,179 |
| 2011-03-07 | 2011-03-03 | 31.157 | 817,318 | +5,621 | 0.08% | 25,465,443 |
| 2011-03-04 | 2011-03-02 | 31.061 | 811,697 | +11,867 | 0.08% | 25,212,331 |
| 2011-03-03 | 2011-03-01 | 31.894 | 799,830 | -3,123 | 0.07% | 25,509,642 |
| 2011-03-02 | 2011-02-28 | 31.542 | 802,953 | -625 | 0.07% | 25,326,413 |
| 2011-02-28 | 2011-02-24 | 29.844 | 803,578 | +625 | 0.07% | 23,982,325 |
| 2011-02-25 | 2011-02-23 | 30.133 | 802,953 | +9,368 | 0.07% | 24,195,081 |
| 2011-02-24 | 2011-02-22 | 30.869 | 793,585 | -8,744 | 0.07% | 24,497,277 |
| 2011-02-23 | 2011-02-21 | 31.542 | 802,329 | +8,744 | 0.07% | 25,306,731 |
| 2011-02-22 | 2011-02-18 | 31.958 | 793,585 | -14,365 | 0.07% | 25,361,289 |
| 2011-02-21 | 2011-02-17 | 31.478 | 807,950 | -10,617 | 0.07% | 25,432,282 |
| 2011-02-18 | 2011-02-16 | 30.805 | 818,567 | -28,106 | 0.08% | 25,216,025 |
| 2011-02-17 | 2011-02-15 | 29.812 | 846,673 | -28,106 | 0.08% | 25,241,358 |
| 2011-02-16 | 2011-02-14 | 31.125 | 874,779 | +48,092 | 0.08% | 27,227,762 |
| 2011-02-15 | 2011-02-11 | 30.325 | 826,687 | +8,120 | 0.08% | 25,069,081 |
| 2011-02-14 | 2011-02-10 | 30.677 | 818,567 | -4,997 | 0.08% | 25,111,177 |
| 2011-02-11 | 2011-02-09 | 31.349 | 823,564 | +13,741 | 0.08% | 25,818,284 |
| 2011-02-10 | 2011-02-08 | 30.805 | 809,823 | +11,242 | 0.08% | 24,946,666 |
| 2011-02-09 | 2011-02-07 | 31.414 | 798,581 | +26,232 | 0.07% | 25,086,225 |
| 2011-02-08 | 2011-02-02 | 32.406 | 772,349 | -2,498 | 0.07% | 25,028,881 |
| 2011-02-07 | 2011-01-31 | 31.221 | 774,847 | +14,365 | 0.07% | 24,191,784 |
| 2011-02-01 | 2011-01-28 | 31.542 | 760,482 | +1,249 | 0.07% | 23,986,810 |
| 2011-01-31 | 2011-01-27 | 31.510 | 759,233 | +16,239 | 0.07% | 23,923,103 |
| 2011-01-28 | 2011-01-26 | 32.342 | 742,994 | -7,495 | 0.07% | 24,030,013 |
| 2011-01-27 | 2011-01-25 | 32.086 | 750,489 | +11,242 | 0.07% | 24,080,161 |
| 2011-01-26 | 2011-01-24 | 32.150 | 739,247 | -4,372 | 0.07% | 23,766,795 |
| 2011-01-25 | 2011-01-21 | 32.919 | 743,619 | -36,850 | 0.07% | 24,478,845 |
| 2011-01-24 | 2011-01-20 | 32.854 | 780,469 | +113,048 | 0.07% | 25,641,908 |
| 2011-01-21 | 2011-01-19 | 34.199 | 667,421 | +19,362 | 0.06% | 22,825,403 |
| 2011-01-20 | 2011-01-18 | 34.584 | 648,059 | -19,362 | 0.06% | 22,412,259 |
| 2011-01-19 | 2011-01-17 | 34.456 | 667,421 | -5,621 | 0.06% | 22,996,379 |
| 2011-01-18 | 2011-01-14 | 34.712 | 673,042 | +7,495 | 0.06% | 23,362,471 |
| 2011-01-17 | 2011-01-13 | 35.224 | 665,547 | -8,744 | 0.06% | 23,443,300 |
| 2011-01-14 | 2011-01-12 | 34.840 | 674,291 | -4,372 | 0.06% | 23,492,194 |
| 2011-01-13 | 2011-01-11 | 34.135 | 678,663 | +32,477 | 0.06% | 23,166,408 |
| 2011-01-12 | 2011-01-10 | 34.392 | 646,186 | +39,973 | 0.06% | 22,223,331 |
| 2011-01-11 | 2011-01-07 | 35.416 | 606,213 | -4,997 | 0.06% | 21,469,785 |
| 2011-01-10 | 2011-01-06 | 35.672 | 611,210 | +6,246 | 0.06% | 21,803,337 |
| 2011-01-07 | 2011-01-05 | 36.249 | 604,964 | +54,963 | 0.06% | 21,929,225 |
| 2011-01-06 | 2011-01-04 | 37.081 | 550,001 | -5,622 | 0.05% | 20,394,796 |
| 2011-01-05 | 2011-01-03 | 36.825 | 555,623 | -4,996 | 0.05% | 20,460,931 |
| 2011-01-04 | 2010-12-31 | 36.057 | 560,619 | -14,365 | 0.05% | 20,214,059 |
| 2011-01-03 | 2010-12-29 | 35.672 | 574,984 | -1,874 | 0.05% | 20,511,068 |
| 2010-12-30 | 2010-12-28 | 34.968 | 576,858 | +10,618 | 0.05% | 20,171,532 |
| 2010-12-29 | 2010-12-24 | 35.096 | 566,240 | -29,355 | 0.05% | 19,872,771 |
| 2010-12-28 | 2010-12-22 | 35.801 | 595,595 | -5,621 | 0.06% | 21,322,601 |
| 2010-12-23 | 2010-12-21 | 35.160 | 601,216 | -23,734 | 0.06% | 21,138,794 |
| 2010-12-22 | 2010-12-20 | 33.623 | 624,950 | +26,232 | 0.06% | 21,012,702 |
| 2010-12-21 | 2010-12-17 | 34.135 | 598,718 | +6,870 | 0.06% | 20,437,457 |
| 2010-12-20 | 2010-12-16 | 33.559 | 591,848 | +43,096 | 0.05% | 19,861,809 |
| 2010-12-17 | 2010-12-15 | 35.032 | 548,752 | +9,993 | 0.05% | 19,223,868 |
| 2010-12-16 | 2010-12-14 | 35.672 | 538,759 | +2,498 | 0.05% | 19,218,835 |
| 2010-12-15 | 2010-12-13 | 35.224 | 536,261 | +9,369 | 0.05% | 18,889,316 |
| 2010-12-14 | 2010-12-10 | 35.608 | 526,892 | -15,615 | 0.05% | 18,761,766 |
| 2010-12-13 | 2010-12-09 | 36.121 | 542,507 | -3,122 | 0.05% | 19,595,745 |
| 2010-12-10 | 2010-12-08 | 36.441 | 545,629 | +38,723 | 0.05% | 19,883,235 |
| 2010-12-09 | 2010-12-07 | 36.953 | 506,906 | +41,846 | 0.05% | 18,731,846 |
| 2010-12-08 | 2010-12-06 | 36.889 | 465,060 | +13,116 | 0.04% | 17,155,714 |
| 2010-12-07 | 2010-12-03 | 37.209 | 451,944 | +23,734 | 0.04% | 16,816,596 |
| 2010-12-06 | 2010-12-02 | 37.850 | 428,210 | -33,727 | 0.04% | 16,207,708 |
| 2010-12-03 | 2010-12-01 | 37.274 | 461,937 | +88,690 | 0.04% | 17,218,014 |
| 2010-12-02 | 2010-11-30 | 37.274 | 373,247 | +12,491 | 0.03% | 13,912,226 |
| 2010-12-01 | 2010-11-29 | 38.042 | 360,756 | +10,618 | 0.03% | 13,723,893 |
| 2010-11-30 | 2010-11-26 | 37.850 | 350,138 | -1,249 | 0.03% | 13,252,690 |
| 2010-11-29 | 2010-11-25 | 37.914 | 351,387 | -1,250 | 0.03% | 13,322,469 |
| 2010-11-26 | 2010-11-24 | 37.850 | 352,637 | -8,119 | 0.03% | 13,347,277 |
| 2010-11-25 | 2010-11-23 | 37.402 | 360,756 | -50,590 | 0.03% | 13,492,851 |
| 2010-11-24 | 2010-11-22 | 38.747 | 411,346 | +7,494 | 0.04% | 15,938,226 |
| 2010-11-23 | 2010-11-19 | 39.003 | 403,852 | +4,997 | 0.04% | 15,751,316 |
| 2010-11-22 | 2010-11-18 | 37.274 | 398,855 | +1,874 | 0.04% | 14,866,726 |
| 2010-11-19 | 2010-11-17 | 35.480 | 396,981 | +8,119 | 0.04% | 14,084,999 |
| 2010-11-18 | 2010-11-16 | 36.505 | 388,862 | -57,460 | 0.04% | 14,195,402 |
| 2010-11-17 | 2010-11-15 | 37.594 | 446,322 | -29,355 | 0.04% | 16,778,909 |
| 2010-11-16 | 2010-11-12 | 38.234 | 475,677 | +2,251 | 0.04% | 18,187,115 |
| 2010-11-15 | 2010-11-11 | 39.195 | 473,426 | +1,249 | 0.04% | 18,555,850 |
| 2010-11-12 | 2010-11-10 | 37.786 | 472,177 | +15,615 | 0.04% | 17,841,615 |
| 2010-11-11 | 2010-11-09 | 37.722 | 456,562 | +11,242 | 0.04% | 17,222,349 |
| 2010-11-09 | 2010-11-05 | 37.209 | 445,320 | +14,990 | 0.04% | 16,570,120 |
| 2010-11-08 | 2010-11-04 | 37.466 | 430,330 | -8,120 | 0.04% | 16,122,590 |
| 2010-11-05 | 2010-11-03 | 37.081 | 438,450 | +17,488 | 0.04% | 16,258,331 |
| 2010-11-04 | 2010-11-02 | 37.722 | 420,962 | -624 | 0.04% | 15,879,452 |
| 2010-11-03 | 2010-11-01 | 37.786 | 421,586 | +17,488 | 0.04% | 15,929,990 |
| 2010-11-02 | 2010-10-29 | 36.633 | 404,098 | +39,972 | 0.04% | 14,803,352 |
| 2010-11-01 | 2010-10-28 | 37.081 | 364,126 | -118,044 | 0.03% | 13,502,295 |
| 2010-10-29 | 2010-10-27 | 36.633 | 482,170 | -72,450 | 0.04% | 17,663,369 |
| 2010-10-28 | 2010-10-26 | 38.042 | 554,620 | -33,727 | 0.05% | 21,098,875 |
| 2010-10-27 | 2010-10-25 | 38.362 | 588,347 | +69,952 | 0.05% | 22,570,319 |
| 2010-10-26 | 2010-10-22 | 38.234 | 518,395 | +2,498 | 0.05% | 19,820,402 |
| 2010-10-25 | 2010-10-21 | 38.426 | 515,897 | +142,403 | 0.05% | 19,824,013 |
| 2010-10-22 | 2010-10-20 | 37.850 | 373,494 | -1,249 | 0.03% | 14,136,713 |
| 2010-10-21 | 2010-10-19 | 36.953 | 374,743 | +9,993 | 0.03% | 13,847,988 |
| 2010-10-20 | 2010-10-18 | 37.145 | 364,750 | +4,996 | 0.03% | 13,548,793 |
| 2010-10-19 | 2010-10-15 | 37.978 | 359,754 | -32,477 | 0.03% | 13,662,735 |
| 2010-10-18 | 2010-10-14 | 35.416 | 392,231 | +56,211 | 0.04% | 13,891,347 |
| 2010-10-15 | 2010-10-13 | 35.160 | 336,020 | +5,621 | 0.03% | 11,814,485 |
| 2010-10-14 | 2010-10-12 | 34.904 | 330,399 | +15,615 | 0.03% | 11,532,210 |
| 2010-10-13 | 2010-10-11 | 34.263 | 314,784 | -9,369 | 0.03% | 10,785,586 |
| 2010-10-12 | 2010-10-08 | 34.135 | 324,153 | +37,474 | 0.03% | 11,065,080 |
| 2010-10-11 | 2010-10-07 | 34.648 | 286,679 | -14,365 | 0.03% | 9,932,772 |
| 2010-10-08 | 2010-10-06 | 33.815 | 301,044 | +46,843 | 0.03% | 10,179,846 |
| 2010-10-07 | 2010-10-05 | 35.608 | 254,201 | +23,109 | 0.02% | 9,051,684 |
| 2010-10-06 | 2010-10-04 | 34.648 | 231,092 | +1,874 | 0.02% | 8,006,810 |
| 2010-10-04 | 2010-09-29 | 33.559 | 229,218 | -36,850 | 0.02% | 7,692,320 |
| 2010-09-30 | 2010-09-28 | 32.214 | 266,068 | -31,853 | 0.02% | 8,571,127 |
| 2010-09-29 | 2010-09-27 | 32.854 | 297,921 | +8,119 | 0.03% | 9,788,042 |
| 2010-09-28 | 2010-09-24 | 32.790 | 289,802 | +15,615 | 0.03% | 9,502,736 |
| 2010-09-27 | 2010-09-22 | 32.726 | 274,187 | -11,243 | 0.03% | 8,973,153 |
| 2010-09-24 | 2010-09-21 | 32.726 | 285,430 | +12,492 | 0.03% | 9,341,096 |
| 2010-09-22 | 2010-09-20 | 33.431 | 272,938 | +10,618 | 0.03% | 9,124,558 |
| 2010-09-21 | 2010-09-17 | 32.983 | 262,320 | -4,372 | 0.02% | 8,651,989 |
| 2010-09-20 | 2010-09-16 | 32.726 | 266,692 | -21,236 | 0.02% | 8,727,869 |
| 2010-09-17 | 2010-09-15 | 33.047 | 287,928 | +4,997 | 0.03% | 9,515,047 |
| 2010-09-16 | 2010-09-14 | 32.342 | 282,931 | -26,857 | 0.03% | 9,150,593 |
| 2010-09-15 | 2010-09-13 | 31.990 | 309,788 | -624 | 0.03% | 9,910,086 |
| 2010-09-14 | 2010-09-10 | 31.414 | 310,412 | +7,494 | 0.03% | 9,751,128 |
| 2010-09-10 | 2010-09-08 | 30.485 | 302,918 | +11,243 | 0.03% | 9,234,414 |
| 2010-09-09 | 2010-09-07 | 30.517 | 291,675 | -4,372 | 0.03% | 8,901,013 |
| 2010-09-08 | 2010-09-06 | 30.805 | 296,047 | +19,986 | 0.03% | 9,119,753 |
| 2010-09-07 | 2010-09-03 | 29.940 | 276,061 | -8,119 | 0.03% | 8,265,402 |
| 2010-09-06 | 2010-09-02 | 29.812 | 284,180 | -5,622 | 0.03% | 8,472,089 |
| 2010-09-03 | 2010-09-01 | 29.300 | 289,802 | -14,365 | 0.03% | 8,491,214 |
| 2010-09-02 | 2010-08-31 | 28.500 | 304,167 | +5,621 | 0.03% | 8,668,609 |
| 2010-09-01 | 2010-08-30 | 28.660 | 298,546 | -39,348 | 0.03% | 8,556,214 |
| 2010-08-31 | 2010-08-27 | 27.667 | 337,894 | -36,225 | 0.03% | 9,348,492 |
| 2010-08-30 | 2010-08-26 | 28.307 | 374,119 | +16,864 | 0.03% | 10,590,327 |
| 2010-08-27 | 2010-08-25 | 27.699 | 357,255 | +13,116 | 0.03% | 9,895,591 |
| 2010-08-26 | 2010-08-24 | 28.147 | 344,139 | +17,488 | 0.03% | 9,686,572 |
| 2010-08-25 | 2010-08-23 | 28.852 | 326,651 | -49,966 | 0.03% | 9,424,452 |
| 2010-08-24 | 2010-08-20 | 30.197 | 376,617 | +49,341 | 0.03% | 11,372,578 |
| 2010-08-23 | 2010-08-19 | 29.332 | 327,276 | +18,113 | 0.03% | 9,599,684 |
| 2010-08-20 | 2010-08-18 | 28.916 | 309,163 | +15,614 | 0.03% | 8,939,693 |
| 2010-08-19 | 2010-08-17 | 26.162 | 293,549 | +26,232 | 0.03% | 7,679,801 |
| 2010-08-18 | 2010-08-16 | 25.874 | 267,317 | -9,368 | 0.02% | 6,916,482 |
| 2010-08-17 | 2010-08-13 | 25.810 | 276,685 | -8,120 | 0.03% | 7,141,147 |
| 2010-08-16 | 2010-08-12 | 25.586 | 284,805 | -23,109 | 0.03% | 7,286,882 |
| 2010-08-13 | 2010-08-11 | 25.553 | 307,914 | +7,495 | 0.03% | 7,868,277 |
| 2010-08-12 | 2010-08-10 | 25.650 | 300,419 | +11,867 | 0.03% | 7,705,614 |
| 2010-08-11 | 2010-08-09 | 26.322 | 288,552 | +5,621 | 0.03% | 7,595,270 |
| 2010-08-10 | 2010-08-06 | 26.578 | 282,931 | -18,737 | 0.03% | 7,519,794 |
| 2010-08-09 | 2010-08-05 | 26.258 | 301,668 | -20,611 | 0.03% | 7,921,190 |
| 2010-08-06 | 2010-08-04 | 25.618 | 322,279 | -1,874 | 0.03% | 8,255,993 |
| 2010-08-05 | 2010-08-03 | 25.489 | 324,153 | -13,116 | 0.03% | 8,262,480 |
| 2010-08-04 | 2010-08-02 | 25.618 | 337,269 | +5,621 | 0.03% | 8,640,000 |
| 2010-08-03 | 2010-07-30 | 25.169 | 331,648 | +5,621 | 0.03% | 8,347,324 |
| 2010-08-02 | 2010-07-29 | 25.457 | 326,027 | +15,615 | 0.03% | 8,299,808 |
| 2010-07-30 | 2010-07-28 | 25.714 | 310,412 | +14,365 | 0.03% | 7,981,810 |
| 2010-07-29 | 2010-07-27 | 25.746 | 296,047 | +6,870 | 0.03% | 7,621,914 |
| 2010-07-28 | 2010-07-26 | 26.226 | 289,177 | -6,870 | 0.03% | 7,583,942 |
| 2010-07-27 | 2010-07-23 | 26.450 | 296,047 | -23,109 | 0.03% | 7,830,474 |
| 2010-07-26 | 2010-07-22 | 26.290 | 319,156 | -19,987 | 0.03% | 8,390,609 |
| 2010-07-23 | 2010-07-21 | 25.329 | 339,143 | -6,870 | 0.03% | 8,590,267 |
| 2010-07-22 | 2010-07-20 | 25.297 | 346,013 | -33,102 | 0.03% | 8,753,200 |
| 2010-07-21 | 2010-07-19 | 24.689 | 379,115 | +15,614 | 0.04% | 9,359,932 |
| 2010-07-20 | 2010-07-16 | 24.625 | 363,501 | +7,495 | 0.03% | 8,951,159 |
| 2010-07-19 | 2010-07-15 | 24.561 | 356,006 | -35,601 | 0.03% | 8,743,796 |
| 2010-07-16 | 2010-07-14 | 25.233 | 391,607 | +25,608 | 0.04% | 9,881,525 |
| 2010-07-15 | 2010-07-13 | 25.201 | 365,999 | -7,495 | 0.03% | 9,223,632 |
| 2010-07-14 | 2010-07-12 | 24.977 | 373,494 | -5,621 | 0.03% | 9,328,795 |
| 2010-07-13 | 2010-07-09 | 25.329 | 379,115 | +3,123 | 0.04% | 9,602,731 |
| 2010-07-12 | 2010-07-08 | 24.721 | 375,992 | +28,105 | 0.03% | 9,294,868 |
| 2010-07-09 | 2010-07-07 | 24.945 | 347,887 | +3,748 | 0.03% | 8,678,067 |
| 2010-07-08 | 2010-07-06 | 24.593 | 344,139 | -28,106 | 0.03% | 8,463,353 |
| 2010-07-06 | 2010-07-02 | 23.568 | 372,245 | +3,747 | 0.03% | 8,773,119 |
| 2010-07-05 | 2010-06-30 | 24.016 | 368,498 | -624 | 0.03% | 8,850,009 |
| 2010-07-02 | 2010-06-29 | 23.824 | 369,122 | +34,976 | 0.03% | 8,794,076 |
| 2010-06-30 | 2010-06-28 | 24.657 | 334,146 | -625 | 0.03% | 8,238,997 |
| 2010-06-29 | 2010-06-25 | 24.401 | 334,771 | -3,123 | 0.03% | 8,168,647 |
| 2010-06-28 | 2010-06-24 | 24.913 | 337,894 | +3,123 | 0.03% | 8,417,971 |
| 2010-06-25 | 2010-06-23 | 24.913 | 334,771 | +8,120 | 0.03% | 8,340,167 |
| 2010-06-24 | 2010-06-22 | 25.682 | 326,651 | -18,113 | 0.03% | 8,388,913 |
| 2010-06-23 | 2010-06-21 | 26.130 | 344,764 | -18,737 | 0.03% | 9,008,643 |
| 2010-06-22 | 2010-06-18 | 24.337 | 363,501 | -9,993 | 0.03% | 8,846,399 |
| 2010-06-21 | 2010-06-17 | 24.657 | 373,494 | -17,488 | 0.03% | 9,209,195 |
| 2010-06-18 | 2010-06-15 | 24.881 | 390,982 | -21,236 | 0.04% | 9,728,035 |
| 2010-06-17 | 2010-06-14 | 24.433 | 412,218 | -18,112 | 0.04% | 10,071,608 |
| 2010-06-15 | 2010-06-11 | 24.241 | 430,330 | -14,990 | 0.04% | 10,431,454 |
| 2010-06-14 | 2010-06-10 | 22.543 | 445,320 | +21,860 | 0.04% | 10,039,040 |
| 2010-06-11 | 2010-06-09 | 22.511 | 423,460 | +31,853 | 0.04% | 9,532,681 |
| 2010-06-09 | 2010-06-07 | 21.487 | 391,607 | -3,123 | 0.04% | 8,414,345 |
| 2010-06-08 | 2010-06-04 | 22.223 | 394,730 | +6,871 | 0.04% | 8,772,168 |
| 2010-06-07 | 2010-06-03 | 22.287 | 387,859 | +1,249 | 0.04% | 8,644,312 |
| 2010-06-04 | 2010-06-02 | 21.583 | 386,610 | -6,871 | 0.04% | 8,344,116 |
| 2010-06-03 | 2010-06-01 | 22.127 | 393,481 | -5,621 | 0.04% | 8,706,611 |
| 2010-06-02 | 2010-05-31 | 22.896 | 399,102 | -23,109 | 0.04% | 9,137,708 |
| 2010-05-31 | 2010-05-27 | 22.223 | 422,211 | +12,492 | 0.04% | 9,382,884 |
| 2010-05-28 | 2010-05-26 | 21.102 | 409,719 | -8,120 | 0.04% | 8,646,072 |
| 2010-05-27 | 2010-05-25 | 21.038 | 417,839 | +8,744 | 0.04% | 8,790,664 |
| 2010-05-26 | 2010-05-24 | 22.511 | 409,095 | +9,369 | 0.04% | 9,209,304 |
| 2010-05-25 | 2010-05-20 | 22.223 | 399,726 | -18,737 | 0.04% | 8,883,195 |
| 2010-05-24 | 2010-05-19 | 22.672 | 418,463 | -34,352 | 0.04% | 9,487,191 |
| 2010-05-19 | 2010-05-17 | 22.447 | 452,815 | +35,601 | 0.04% | 10,164,503 |
| 2010-05-18 | 2010-05-14 | 23.344 | 417,214 | -1,249 | 0.04% | 9,739,434 |
| 2010-05-17 | 2010-05-13 | 23.952 | 418,463 | +4,372 | 0.04% | 10,023,191 |
| 2010-05-14 | 2010-05-12 | 23.696 | 414,091 | -31,229 | 0.04% | 9,812,391 |
| 2010-05-12 | 2010-05-10 | 23.728 | 445,320 | -14,365 | 0.04% | 10,566,660 |
| 2010-05-11 | 2010-05-07 | 22.928 | 459,685 | +4,372 | 0.04% | 10,539,516 |
| 2010-05-10 | 2010-05-06 | 22.896 | 455,313 | -4,372 | 0.04% | 10,424,696 |
| 2010-05-06 | 2010-05-04 | 23.184 | 459,685 | -6,246 | 0.04% | 10,657,276 |
| 2010-05-05 | 2010-05-03 | 23.376 | 465,931 | -8,744 | 0.04% | 10,891,603 |
| 2010-05-04 | 2010-04-30 | 24.048 | 474,675 | +10,618 | 0.04% | 11,415,203 |
| 2010-05-03 | 2010-04-29 | 23.376 | 464,057 | +38,723 | 0.04% | 10,847,796 |
| 2010-04-30 | 2010-04-28 | 23.440 | 425,334 | +18,113 | 0.04% | 9,969,847 |
| 2010-04-29 | 2010-04-27 | 24.016 | 407,221 | +5,621 | 0.04% | 9,779,998 |
| 2010-04-28 | 2010-04-26 | 24.593 | 401,600 | +10,618 | 0.04% | 9,876,481 |
| 2010-04-27 | 2010-04-23 | 24.433 | 390,982 | +1,874 | 0.04% | 9,552,755 |
| 2010-04-26 | 2010-04-22 | 24.593 | 389,108 | +3,122 | 0.04% | 9,569,268 |
| 2010-04-23 | 2010-04-21 | 24.497 | 385,986 | +3,123 | 0.04% | 9,455,409 |
| 2010-04-22 | 2010-04-20 | 24.561 | 382,863 | -11,867 | 0.04% | 9,403,426 |
| 2010-04-21 | 2010-04-19 | 23.888 | 394,730 | +4,372 | 0.04% | 9,429,448 |
| 2010-04-20 | 2010-04-16 | 24.561 | 390,358 | +26,857 | 0.04% | 9,587,509 |
| 2010-04-19 | 2010-04-15 | 25.009 | 363,501 | +41,222 | 0.03% | 9,090,839 |
| 2010-04-16 | 2010-04-14 | 26.162 | 322,279 | -31,853 | 0.03% | 8,431,433 |
| 2010-04-15 | 2010-04-13 | 26.226 | 354,132 | +16,238 | 0.03% | 9,287,448 |
| 2010-04-14 | 2010-04-12 | 26.098 | 337,894 | +14,366 | 0.03% | 8,818,311 |
| 2010-04-13 | 2010-04-09 | 27.091 | 323,528 | -17,488 | 0.03% | 8,764,549 |
| 2010-04-12 | 2010-04-08 | 26.930 | 341,016 | -11,867 | 0.03% | 9,183,708 |
| 2010-04-09 | 2010-04-07 | 26.258 | 352,883 | -6,246 | 0.03% | 9,265,992 |
| 2010-04-08 | 2010-04-01 | 25.682 | 359,129 | -1,874 | 0.03% | 9,222,999 |
| 2010-04-07 | 2010-03-31 | 25.329 | 361,003 | +6,246 | 0.03% | 9,143,966 |
| 2010-04-01 | 2010-03-30 | 25.874 | 354,757 | -4,372 | 0.03% | 9,178,879 |
| 2010-03-31 | 2010-03-29 | 25.393 | 359,129 | +5,621 | 0.03% | 9,119,499 |
| 2010-03-30 | 2010-03-26 | 25.041 | 353,508 | -30,604 | 0.03% | 8,852,243 |
| 2010-03-29 | 2010-03-25 | 24.689 | 384,112 | -624 | 0.04% | 9,483,302 |
| 2010-03-26 | 2010-03-24 | 24.401 | 384,736 | +7,494 | 0.04% | 9,387,828 |
| 2010-03-25 | 2010-03-23 | 24.433 | 377,242 | +2,499 | 0.03% | 9,217,049 |
| 2010-03-24 | 2010-03-22 | 24.401 | 374,743 | +14,365 | 0.03% | 9,143,992 |
| 2010-03-22 | 2010-03-18 | 25.073 | 360,378 | -2,498 | 0.03% | 9,035,816 |
| 2010-03-19 | 2010-03-17 | 24.881 | 362,876 | -18,113 | 0.03% | 9,028,728 |
| 2010-03-18 | 2010-03-16 | 23.920 | 380,989 | +1,249 | 0.04% | 9,113,399 |
| 2010-03-17 | 2010-03-15 | 24.113 | 379,740 | +11,242 | 0.04% | 9,156,482 |
| 2010-03-16 | 2010-03-12 | 24.337 | 368,498 | +30,604 | 0.03% | 8,968,009 |
| 2010-03-15 | 2010-03-11 | 24.817 | 337,894 | -11,866 | 0.03% | 8,385,511 |
| 2010-03-12 | 2010-03-10 | 24.785 | 349,760 | +11,242 | 0.03% | 8,668,789 |
| 2010-03-11 | 2010-03-09 | 25.073 | 338,518 | +22,484 | 0.03% | 8,487,716 |
| 2010-03-10 | 2010-03-08 | 24.945 | 316,034 | -1,873 | 0.03% | 7,883,491 |
| 2010-03-09 | 2010-03-05 | 23.152 | 317,907 | +3,747 | 0.03% | 7,360,134 |
| 2010-03-08 | 2010-03-04 | 22.928 | 314,160 | -5,621 | 0.03% | 7,202,964 |
| 2010-03-05 | 2010-03-03 | 23.344 | 319,781 | -16,863 | 0.03% | 7,464,960 |
| 2010-03-04 | 2010-03-02 | 23.376 | 336,644 | -3,123 | 0.03% | 7,869,390 |
| 2010-03-03 | 2010-03-01 | 22.960 | 339,767 | +16,863 | 0.03% | 7,800,953 |
| 2010-03-02 | 2010-02-26 | 22.479 | 322,904 | +17,488 | 0.03% | 7,258,684 |
| 2010-02-26 | 2010-02-24 | 22.928 | 305,416 | -1,249 | 0.03% | 7,002,484 |
| 2010-02-25 | 2010-02-23 | 23.184 | 306,665 | +10,618 | 0.03% | 7,109,681 |
| 2010-02-24 | 2010-02-22 | 23.216 | 296,047 | -3,748 | 0.03% | 6,872,995 |
| 2010-02-23 | 2010-02-19 | 22.191 | 299,795 | -4,372 | 0.03% | 6,652,807 |
| 2010-02-22 | 2010-02-18 | 22.768 | 304,167 | -4,996 | 0.03% | 6,925,147 |
| 2010-02-19 | 2010-02-17 | 23.312 | 309,163 | -12,492 | 0.03% | 7,207,194 |
| 2010-02-18 | 2010-02-12 | 23.216 | 321,655 | +8,744 | 0.03% | 7,467,507 |
| 2010-02-17 | 2010-02-11 | 23.216 | 312,911 | +1,874 | 0.03% | 7,264,507 |
| 2010-02-12 | 2010-02-10 | 22.447 | 311,037 | -8,744 | 0.03% | 6,981,961 |
| 2010-02-10 | 2010-02-08 | 21.743 | 319,781 | -625 | 0.03% | 6,952,960 |
| 2010-02-09 | 2010-02-05 | 21.743 | 320,406 | -8,119 | 0.03% | 6,966,550 |
| 2010-02-08 | 2010-02-04 | 22.832 | 328,525 | -9,993 | 0.03% | 7,500,760 |
| 2010-02-05 | 2010-02-03 | 23.472 | 338,518 | +31,853 | 0.03% | 7,945,717 |
| 2010-02-04 | 2010-02-02 | 22.992 | 306,665 | -34,976 | 0.03% | 7,050,761 |
| 2010-02-03 | 2010-02-01 | 23.216 | 341,641 | -3,747 | 0.03% | 7,931,500 |
| 2010-02-02 | 2010-01-29 | 22.639 | 345,388 | -1,874 | 0.03% | 7,819,410 |
| 2010-02-01 | 2010-01-28 | 22.607 | 347,262 | +10,618 | 0.03% | 7,850,716 |
| 2010-01-29 | 2010-01-27 | 22.159 | 336,644 | +4,372 | 0.03% | 7,459,750 |
| 2010-01-28 | 2010-01-26 | 22.383 | 332,272 | -37,475 | 0.03% | 7,437,350 |
| 2010-01-27 | 2010-01-25 | 23.280 | 369,747 | +56,836 | 0.03% | 8,607,686 |
| 2010-01-26 | 2010-01-22 | 24.305 | 312,911 | +23,109 | 0.03% | 7,605,188 |
| 2010-01-25 | 2010-01-21 | 24.401 | 289,802 | -66,829 | 0.03% | 7,071,372 |
| 2010-01-22 | 2010-01-20 | 25.457 | 356,631 | +9,369 | 0.03% | 9,078,907 |
| 2010-01-21 | 2010-01-19 | 25.746 | 347,262 | +46,218 | 0.03% | 8,940,476 |
| 2010-01-20 | 2010-01-18 | 24.465 | 301,044 | -5,621 | 0.03% | 7,364,965 |
| 2010-01-19 | 2010-01-15 | 25.169 | 306,665 | -4,372 | 0.03% | 7,718,521 |
| 2010-01-18 | 2010-01-14 | 25.009 | 311,037 | -9,993 | 0.03% | 7,778,761 |
| 2010-01-15 | 2010-01-13 | 24.369 | 321,030 | +16,239 | 0.03% | 7,823,077 |
| 2010-01-14 | 2010-01-12 | 25.682 | 304,791 | +21,235 | 0.03% | 7,827,514 |
| 2010-01-13 | 2010-01-11 | 26.386 | 283,556 | +13,116 | 0.03% | 7,481,926 |
| 2010-01-12 | 2010-01-08 | 25.553 | 270,440 | +4,997 | 0.03% | 6,910,686 |
| 2010-01-11 | 2010-01-07 | 24.785 | 265,443 | -20,611 | 0.02% | 6,578,995 |
| 2010-01-08 | 2010-01-06 | 24.689 | 286,054 | +13,741 | 0.03% | 7,062,358 |
| 2010-01-07 | 2010-01-05 | 24.145 | 272,313 | -14,366 | 0.03% | 6,574,868 |
| 2010-01-06 | 2010-01-04 | 22.639 | 286,679 | -3,123 | 0.03% | 6,490,268 |
| 2010-01-04 | 2009-12-29 | 22.287 | 289,802 | -8,744 | 0.03% | 6,458,891 |
| 2009-12-30 | 2009-12-28 | 22.159 | 298,546 | -6,870 | 0.03% | 6,615,531 |
| 2009-12-29 | 2009-12-24 | 21.647 | 305,416 | +29,980 | 0.03% | 6,611,284 |
| 2009-12-28 | 2009-12-22 | 21.295 | 275,436 | +3,123 | 0.03% | 5,865,293 |
| 2009-12-23 | 2009-12-21 | 21.359 | 272,313 | +1,873 | 0.03% | 5,816,230 |
| 2009-12-22 | 2009-12-18 | 21.903 | 270,440 | -38,723 | 0.03% | 5,923,445 |
| 2009-12-21 | 2009-12-17 | 21.743 | 309,163 | -7,495 | 0.03% | 6,722,095 |
| 2009-12-18 | 2009-12-16 | 22.159 | 316,658 | +40,597 | 0.03% | 7,016,877 |
| 2009-12-17 | 2009-12-15 | 22.351 | 276,061 | -19,362 | 0.03% | 6,170,322 |
| 2009-12-16 | 2009-12-14 | 22.768 | 295,423 | -32,477 | 0.03% | 6,726,068 |
| 2009-12-15 | 2009-12-11 | 21.999 | 327,900 | -6,871 | 0.03% | 7,213,491 |
| 2009-12-14 | 2009-12-10 | 22.095 | 334,771 | -1,249 | 0.03% | 7,396,806 |
| 2009-12-11 | 2009-12-09 | 22.607 | 336,020 | -39,348 | 0.03% | 7,596,563 |
| 2009-12-10 | 2009-12-08 | 23.568 | 375,368 | -6,870 | 0.03% | 8,846,722 |
| 2009-12-09 | 2009-12-07 | 23.088 | 382,238 | +11,867 | 0.04% | 8,825,035 |
| 2009-12-08 | 2009-12-04 | 22.704 | 370,371 | +6,245 | 0.03% | 8,408,733 |
| 2009-12-07 | 2009-12-03 | 21.743 | 364,126 | +56,212 | 0.03% | 7,917,149 |
| 2009-12-04 | 2009-12-02 | 20.718 | 307,914 | -31,853 | 0.03% | 6,379,418 |
| 2009-12-03 | 2009-12-01 | 20.718 | 339,767 | +29,355 | 0.03% | 7,039,354 |
| 2009-12-02 | 2009-11-30 | 20.014 | 310,412 | +3,122 | 0.03% | 6,212,492 |
| 2009-12-01 | 2009-11-27 | 19.469 | 307,290 | -20,610 | 0.03% | 5,982,729 |
| 2009-11-30 | 2009-11-26 | 20.846 | 327,900 | -43,096 | 0.03% | 6,835,491 |
| 2009-11-27 | 2009-11-25 | 20.334 | 370,996 | -16,863 | 0.03% | 7,543,802 |
| 2009-11-26 | 2009-11-24 | 19.245 | 387,859 | -3,748 | 0.04% | 7,464,413 |
| 2009-11-25 | 2009-11-23 | 18.989 | 391,607 | +4,997 | 0.04% | 7,436,224 |
| 2009-11-24 | 2009-11-20 | 18.605 | 386,610 | -7,495 | 0.04% | 7,192,776 |
| 2009-11-23 | 2009-11-19 | 18.861 | 394,105 | -1,874 | 0.04% | 7,433,179 |
| 2009-11-20 | 2009-11-18 | 19.053 | 395,979 | +35,601 | 0.04% | 7,544,604 |
| 2009-11-19 | 2009-11-17 | 19.501 | 360,378 | -9,369 | 0.03% | 7,027,857 |
| 2009-11-18 | 2009-11-16 | 19.309 | 369,747 | -15,614 | 0.03% | 7,139,525 |
| 2009-11-17 | 2009-11-13 | 19.021 | 385,361 | -8,744 | 0.04% | 7,329,959 |
| 2009-11-16 | 2009-11-12 | 18.989 | 394,105 | +9,369 | 0.04% | 7,483,659 |
| 2009-11-13 | 2009-11-11 | 19.341 | 384,736 | -21,236 | 0.04% | 7,441,270 |
| 2009-11-12 | 2009-11-10 | 18.829 | 405,972 | -9,369 | 0.04% | 7,644,001 |
| 2009-11-11 | 2009-11-09 | 19.245 | 415,341 | +5,622 | 0.04% | 7,993,309 |
| 2009-11-10 | 2009-11-06 | 18.893 | 409,719 | -13,741 | 0.04% | 7,740,793 |
| 2009-11-09 | 2009-11-05 | 18.669 | 423,460 | +4,372 | 0.04% | 7,905,481 |
| 2009-11-06 | 2009-11-04 | 18.829 | 419,088 | -29,979 | 0.04% | 7,890,961 |
| 2009-11-05 | 2009-11-03 | 18.381 | 449,067 | +58,085 | 0.04% | 8,254,112 |
| 2009-11-04 | 2009-11-02 | 18.893 | 390,982 | +3,123 | 0.04% | 7,386,796 |
| 2009-11-03 | 2009-10-30 | 18.669 | 387,859 | -143,652 | 0.04% | 7,240,853 |
| 2009-11-02 | 2009-10-29 | 17.932 | 531,511 | +256,075 | 0.05% | 9,531,201 |
| 2009-10-30 | 2009-10-28 | 18.605 | 275,436 | -292,925 | 0.03% | 5,124,413 |
| 2009-10-29 | 2009-10-27 | 19.373 | 568,361 | -276,061 | 0.05% | 11,011,005 |
| 2009-10-28 | 2009-10-23 | 19.597 | 844,422 | +464,058 | 0.08% | 16,548,487 |
| 2009-10-27 | 2009-10-22 | 17.740 | 380,364 | +11,242 | 0.04% | 6,747,711 |
| 2009-10-23 | 2009-10-21 | 18.060 | 369,122 | -113,048 | 0.03% | 6,666,477 |
| 2009-10-22 | 2009-10-20 | 18.156 | 482,170 | +8,744 | 0.04% | 8,754,484 |
| 2009-10-21 | 2009-10-19 | 18.028 | 473,426 | -4,996 | 0.04% | 8,535,085 |
| 2009-10-20 | 2009-10-16 | 17.580 | 478,422 | +16,239 | 0.04% | 8,410,674 |
| 2009-10-19 | 2009-10-15 | 17.836 | 462,183 | +57,460 | 0.04% | 8,243,592 |
| 2009-10-16 | 2009-10-14 | 18.060 | 404,723 | +42,471 | 0.04% | 7,309,444 |
| 2009-10-15 | 2009-10-13 | 17.772 | 362,252 | +12,492 | 0.03% | 6,438,002 |
| 2009-10-14 | 2009-10-12 | 17.740 | 349,760 | +19,986 | 0.03% | 6,204,792 |
| 2009-10-13 | 2009-10-09 | 18.413 | 329,774 | -2,498 | 0.03% | 6,071,998 |
| 2009-10-12 | 2009-10-08 | 18.509 | 332,272 | -2,499 | 0.03% | 6,149,912 |
| 2009-10-09 | 2009-10-07 | 18.317 | 334,771 | -18,112 | 0.03% | 6,131,845 |
| 2009-10-08 | 2009-10-06 | 17.548 | 352,883 | -4,997 | 0.03% | 6,192,395 |
| 2009-10-07 | 2009-10-05 | 16.715 | 357,880 | -4,372 | 0.03% | 5,982,122 |
| 2009-10-06 | 2009-10-02 | 16.651 | 362,252 | +1,249 | 0.03% | 6,032,002 |
| 2009-10-05 | 2009-09-30 | 17.068 | 361,003 | -2,498 | 0.03% | 6,161,484 |
| 2009-10-02 | 2009-09-29 | 17.356 | 363,501 | -13,741 | 0.03% | 6,308,879 |
| 2009-09-30 | 2009-09-28 | 17.068 | 377,242 | -3,122 | 0.03% | 6,438,646 |
| 2009-09-29 | 2009-09-25 | 17.324 | 380,364 | -19,987 | 0.04% | 6,589,372 |
| 2009-09-28 | 2009-09-24 | 17.260 | 400,351 | +25,608 | 0.04% | 6,909,984 |
| 2009-09-25 | 2009-09-23 | 18.349 | 374,743 | -1,874 | 0.03% | 6,875,994 |
| 2009-09-24 | 2009-09-22 | 18.477 | 376,617 | -3,747 | 0.03% | 6,958,619 |
| 2009-09-23 | 2009-09-21 | 18.285 | 380,364 | +16,238 | 0.04% | 6,954,771 |
| 2009-09-22 | 2009-09-18 | 18.317 | 364,126 | +1,250 | 0.03% | 6,669,527 |
| 2009-09-21 | 2009-09-17 | 18.925 | 362,876 | -178,004 | 0.03% | 6,867,411 |
| 2009-09-18 | 2009-09-16 | 17.548 | 540,880 | +8,744 | 0.05% | 9,491,368 |
| 2009-09-15 | 2009-09-11 | 17.004 | 532,136 | +56,212 | 0.05% | 9,048,248 |
| 2009-09-14 | 2009-09-10 | 16.940 | 475,924 | +16,863 | 0.04% | 8,061,959 |
| 2009-09-11 | 2009-09-09 | 17.004 | 459,061 | -8,744 | 0.04% | 7,805,707 |
| 2009-09-10 | 2009-09-08 | 17.612 | 467,805 | -18,737 | 0.04% | 8,239,007 |
| 2009-09-09 | 2009-09-07 | 17.388 | 486,542 | +35,601 | 0.05% | 8,459,944 |
| 2009-09-08 | 2009-09-04 | 17.228 | 450,941 | -4,997 | 0.04% | 7,768,717 |
| 2009-09-07 | 2009-09-03 | 16.876 | 455,938 | -7,495 | 0.04% | 7,694,205 |
| 2009-09-03 | 2009-09-01 | 16.555 | 463,433 | +5,622 | 0.04% | 7,672,287 |
| 2009-09-02 | 2009-08-31 | 15.595 | 457,811 | +3,122 | 0.04% | 7,139,413 |
| 2009-09-01 | 2009-08-28 | 16.075 | 454,689 | +1,250 | 0.04% | 7,309,127 |
| 2009-08-31 | 2009-08-27 | 16.331 | 453,439 | +39,348 | 0.04% | 7,405,193 |
| 2009-08-28 | 2009-08-26 | 16.715 | 414,091 | -151,147 | 0.04% | 6,921,714 |
| 2009-08-27 | 2009-08-25 | 16.651 | 565,238 | -6,246 | 0.05% | 9,412,002 |
| 2009-08-26 | 2009-08-24 | 16.940 | 571,484 | +52,464 | 0.05% | 9,680,707 |
| 2009-08-25 | 2009-08-21 | 17.164 | 519,020 | +11,243 | 0.05% | 8,908,328 |
| 2009-08-24 | 2009-08-20 | 17.516 | 507,777 | -5,621 | 0.05% | 8,894,216 |
| 2009-08-21 | 2009-08-19 | 16.908 | 513,398 | -120,543 | 0.05% | 8,680,314 |
| 2009-08-20 | 2009-08-18 | 16.940 | 633,941 | -96,809 | 0.06% | 10,738,703 |
| 2009-08-19 | 2009-08-17 | 17.036 | 730,750 | +152,396 | 0.07% | 12,448,808 |
| 2009-08-18 | 2009-08-14 | 17.836 | 578,354 | -23,734 | 0.05% | 10,315,642 |
| 2009-08-17 | 2009-08-13 | 18.156 | 602,088 | +257,324 | 0.06% | 10,931,767 |
| 2009-08-14 | 2009-08-12 | 18.445 | 344,764 | -8,119 | 0.03% | 6,359,042 |
| 2009-08-13 | 2009-08-11 | 19.277 | 352,883 | -172,382 | 0.03% | 6,802,594 |
| 2009-08-12 | 2009-08-10 | 18.861 | 525,265 | +49,341 | 0.05% | 9,906,975 |
| 2009-08-11 | 2009-08-07 | 18.861 | 475,924 | -10,618 | 0.04% | 8,976,359 |
| 2009-08-10 | 2009-08-06 | 19.790 | 486,542 | +11,867 | 0.05% | 9,628,445 |
| 2009-08-07 | 2009-08-05 | 19.469 | 474,675 | +12,492 | 0.04% | 9,241,602 |
| 2009-08-06 | 2009-08-04 | 20.142 | 462,183 | -8,744 | 0.04% | 9,309,191 |
| 2009-08-05 | 2009-08-03 | 19.886 | 470,927 | -16,864 | 0.04% | 9,364,671 |
| 2009-08-04 | 2009-07-31 | 19.373 | 487,791 | +4,997 | 0.05% | 9,450,102 |
| 2009-08-03 | 2009-07-30 | 19.021 | 482,794 | -30,604 | 0.04% | 9,183,234 |
| 2009-07-31 | 2009-07-29 | 19.053 | 513,398 | +11,867 | 0.05% | 9,781,793 |
| 2009-07-30 | 2009-07-28 | 20.014 | 501,531 | -76,198 | 0.05% | 10,037,490 |
| 2009-07-29 | 2009-07-27 | 19.822 | 577,729 | +34,976 | 0.05% | 11,451,494 |
| 2009-07-28 | 2009-07-24 | 19.437 | 542,753 | +624 | 0.05% | 10,549,655 |
| 2009-07-27 | 2009-07-23 | 19.085 | 542,129 | -46,218 | 0.05% | 10,346,566 |
| 2009-07-24 | 2009-07-22 | 18.541 | 588,347 | +134,908 | 0.05% | 10,908,359 |
| 2009-07-23 | 2009-07-21 | 18.989 | 453,439 | +35,600 | 0.04% | 8,610,352 |
| 2009-07-22 | 2009-07-20 | 18.349 | 417,839 | -98,682 | 0.04% | 7,666,743 |
| 2009-07-21 | 2009-07-17 | 17.260 | 516,521 | -297,297 | 0.05% | 8,915,056 |
| 2009-07-20 | 2009-07-16 | 16.908 | 813,818 | +8,120 | 0.08% | 13,759,687 |
| 2009-07-17 | 2009-07-15 | 16.812 | 805,698 | -53,713 | 0.07% | 13,544,997 |
| 2009-07-16 | 2009-07-14 | 16.299 | 859,411 | +105,552 | 0.08% | 14,007,674 |
| 2009-07-15 | 2009-07-13 | 15.787 | 753,859 | +154,270 | 0.07% | 11,901,025 |
| 2009-07-14 | 2009-07-10 | 16.331 | 599,589 | -9,993 | 0.06% | 9,791,994 |
| 2009-07-13 | 2009-07-09 | 16.459 | 609,582 | +188,620 | 0.06% | 10,033,272 |
| 2009-07-10 | 2009-07-08 | 16.491 | 420,962 | +16,239 | 0.04% | 6,942,205 |
| 2009-07-09 | 2009-07-07 | 16.940 | 404,723 | +24,359 | 0.04% | 6,855,843 |
| 2009-07-08 | 2009-07-06 | 17.228 | 380,364 | -14,366 | 0.04% | 6,552,832 |
| 2009-07-07 | 2009-07-03 | 17.260 | 394,730 | -10,617 | 0.04% | 6,812,966 |
| 2009-07-06 | 2009-07-02 | 16.876 | 405,347 | +29,979 | 0.04% | 6,840,454 |
| 2009-07-03 | 2009-06-30 | 17.132 | 375,368 | +26,857 | 0.03% | 6,430,702 |
| 2009-07-02 | 2009-06-29 | 18.156 | 348,511 | -9,369 | 0.03% | 6,327,715 |
| 2009-06-30 | 2009-06-26 | 18.317 | 357,880 | -28,730 | 0.03% | 6,555,122 |
| 2009-06-29 | 2009-06-25 | 17.772 | 386,610 | -29,980 | 0.04% | 6,870,896 |
| 2009-06-26 | 2009-06-24 | 17.516 | 416,590 | -16,239 | 0.04% | 7,296,986 |
| 2009-06-25 | 2009-06-23 | 16.940 | 432,829 | +27,482 | 0.04% | 7,331,948 |
| 2009-06-24 | 2009-06-22 | 17.740 | 405,347 | -22,485 | 0.04% | 7,190,913 |
| 2009-06-23 | 2009-06-19 | 17.580 | 427,832 | +8,119 | 0.04% | 7,521,300 |
| 2009-06-22 | 2009-06-18 | 17.516 | 419,713 | -16,238 | 0.04% | 7,351,688 |
| 2009-06-19 | 2009-06-17 | 17.548 | 435,951 | +69,952 | 0.04% | 7,650,073 |
| 2009-06-18 | 2009-06-16 | 17.996 | 365,999 | +2,498 | 0.03% | 6,586,634 |
| 2009-06-17 | 2009-06-15 | 18.509 | 363,501 | +24,983 | 0.03% | 6,727,919 |
| 2009-06-16 | 2009-06-12 | 19.245 | 338,518 | +33,727 | 0.03% | 6,514,837 |
| 2009-06-12 | 2009-06-10 | 19.790 | 304,791 | -13,116 | 0.03% | 6,031,675 |
| 2009-06-11 | 2009-06-09 | 18.765 | 317,907 | -16,864 | 0.03% | 5,965,475 |
| 2009-06-10 | 2009-06-08 | 18.893 | 334,771 | -26,232 | 0.03% | 6,324,805 |
| 2009-06-09 | 2009-06-05 | 19.213 | 361,003 | +57,461 | 0.03% | 6,936,005 |
| 2009-06-08 | 2009-06-04 | 19.021 | 303,542 | +6,870 | 0.03% | 5,773,678 |
| 2009-06-05 | 2009-06-03 | 18.669 | 296,672 | -11,242 | 0.03% | 5,538,504 |
| 2009-06-04 | 2009-06-02 | 18.381 | 307,914 | -191,119 | 0.03% | 5,659,638 |
| 2009-06-03 | 2009-06-01 | 18.893 | 499,033 | +119,918 | 0.05% | 9,428,196 |
| 2009-06-02 | 2009-05-29 | 16.651 | 379,115 | +8,119 | 0.04% | 6,312,794 |
| 2009-06-01 | 2009-05-27 | 16.395 | 370,996 | -13,116 | 0.03% | 6,082,562 |
| 2009-05-29 | 2009-05-26 | 15.627 | 384,112 | -14,365 | 0.04% | 6,002,401 |
| 2009-05-27 | 2009-05-25 | 15.915 | 398,477 | -1,874 | 0.04% | 6,341,719 |
| 2009-05-26 | 2009-05-22 | 15.915 | 400,351 | -36,225 | 0.04% | 6,371,543 |
| 2009-05-25 | 2009-05-21 | 16.267 | 436,576 | +41,846 | 0.04% | 7,101,840 |
| 2009-05-22 | 2009-05-20 | 16.619 | 394,730 | +41,847 | 0.04% | 6,560,166 |
| 2009-05-21 | 2009-05-19 | 15.883 | 352,883 | -104,304 | 0.03% | 5,604,795 |
| 2009-05-20 | 2009-05-18 | 15.371 | 457,187 | +4,372 | 0.04% | 7,027,202 |
| 2009-05-19 | 2009-05-15 | 15.018 | 452,815 | -8,119 | 0.04% | 6,800,502 |
| 2009-05-18 | 2009-05-14 | 14.730 | 460,934 | +5,621 | 0.04% | 6,789,596 |
| 2009-05-15 | 2009-05-13 | 15.146 | 455,313 | +18,112 | 0.04% | 6,896,338 |
| 2009-05-14 | 2009-05-12 | 14.858 | 437,201 | +625 | 0.04% | 6,496,007 |
| 2009-05-13 | 2009-05-11 | 15.018 | 436,576 | +19,362 | 0.04% | 6,556,620 |
| 2009-05-12 | 2009-05-08 | 15.659 | 417,214 | -4,997 | 0.04% | 6,533,036 |
| 2009-05-11 | 2009-05-07 | 15.595 | 422,211 | -85,566 | 0.04% | 6,584,243 |
| 2009-05-08 | 2009-05-06 | 15.915 | 507,777 | -4,372 | 0.05% | 8,081,216 |
| 2009-05-07 | 2009-05-05 | 15.531 | 512,149 | +59,959 | 0.05% | 7,953,996 |
| 2009-05-06 | 2009-05-04 | 15.274 | 452,190 | +24,983 | 0.04% | 6,906,956 |
| 2009-05-05 | 2009-04-30 | 14.186 | 427,207 | -15,615 | 0.04% | 6,060,234 |
| 2009-05-04 | 2009-04-29 | 14.026 | 442,822 | -100,556 | 0.04% | 6,210,844 |
| 2009-04-30 | 2009-04-28 | 13.673 | 543,378 | +99,932 | 0.05% | 7,429,802 |
| 2009-04-29 | 2009-04-27 | 13.962 | 443,446 | +4,996 | 0.04% | 6,191,196 |
| 2009-04-28 | 2009-04-24 | 14.666 | 438,450 | -5,621 | 0.04% | 6,430,324 |
| 2009-04-27 | 2009-04-23 | 14.730 | 444,071 | -15,614 | 0.04% | 6,541,202 |
| 2009-04-24 | 2009-04-22 | 13.898 | 459,685 | +8,744 | 0.04% | 6,388,478 |
| 2009-04-23 | 2009-04-21 | 14.314 | 450,941 | +11,242 | 0.04% | 6,454,678 |
| 2009-04-22 | 2009-04-20 | 14.762 | 439,699 | -14,990 | 0.04% | 6,490,882 |
| 2009-04-21 | 2009-04-17 | 14.346 | 454,689 | -18,737 | 0.04% | 6,522,886 |
| 2009-04-20 | 2009-04-16 | 15.146 | 473,426 | -633,941 | 0.04% | 7,170,684 |
| 2009-04-17 | 2009-04-15 | 16.779 | 1,107,367 | +756,982 | 0.10% | 18,581,047 |
| 2009-04-16 | 2009-04-14 | 16.075 | 350,385 | -4,997 | 0.03% | 5,632,440 |
| 2009-04-15 | 2009-04-09 | 15.306 | 355,382 | +98,683 | 0.03% | 5,439,646 |
| 2009-04-14 | 2009-04-08 | 15.499 | 256,699 | -25,608 | 0.02% | 3,978,477 |
| 2009-04-09 | 2009-04-07 | 16.331 | 282,307 | +31,854 | 0.03% | 4,610,406 |
| 2009-04-08 | 2009-04-06 | 16.619 | 250,453 | -32,478 | 0.02% | 4,162,372 |
| 2009-04-07 | 2009-04-03 | 16.299 | 282,931 | -1,249 | 0.03% | 4,611,536 |
| 2009-04-06 | 2009-04-02 | 16.523 | 284,180 | -40,598 | 0.03% | 4,695,594 |
| 2009-04-03 | 2009-04-01 | 13.962 | 324,778 | -9,368 | 0.03% | 4,534,406 |
| 2009-04-02 | 2009-03-31 | 13.545 | 334,146 | -11,867 | 0.03% | 4,526,098 |
| 2009-04-01 | 2009-03-30 | 13.449 | 346,013 | +51,215 | 0.03% | 4,653,600 |
| 2009-03-31 | 2009-03-27 | 14.506 | 294,798 | -18,737 | 0.03% | 4,276,319 |
| 2009-03-30 | 2009-03-26 | 14.634 | 313,535 | -53,713 | 0.03% | 4,588,276 |
| 2009-03-27 | 2009-03-25 | 13.737 | 367,248 | -14,990 | 0.03% | 5,045,034 |
| 2009-03-26 | 2009-03-24 | 14.218 | 382,238 | +43,095 | 0.04% | 5,434,557 |
| 2009-03-25 | 2009-03-23 | 13.962 | 339,143 | -19,361 | 0.03% | 4,734,964 |
| 2009-03-24 | 2009-03-20 | 12.905 | 358,504 | +29,979 | 0.03% | 4,626,434 |
| 2009-03-23 | 2009-03-19 | 13.609 | 328,525 | +10,618 | 0.03% | 4,471,000 |
| 2009-03-20 | 2009-03-18 | 13.609 | 317,907 | +28,730 | 0.03% | 4,326,496 |
| 2009-03-19 | 2009-03-17 | 13.481 | 289,177 | -48,717 | 0.03% | 3,898,461 |
| 2009-03-18 | 2009-03-16 | 14.090 | 337,894 | -98,057 | 0.03% | 4,760,806 |
| 2009-03-17 | 2009-03-13 | 13.481 | 435,951 | +119,293 | 0.04% | 5,877,154 |
| 2009-03-16 | 2009-03-12 | 12.585 | 316,658 | -9,993 | 0.03% | 3,985,019 |
| 2009-03-13 | 2009-03-11 | 12.521 | 326,651 | -18,737 | 0.03% | 4,089,857 |
| 2009-03-12 | 2009-03-10 | 12.168 | 345,388 | -7,495 | 0.03% | 4,202,795 |
| 2009-03-11 | 2009-03-09 | 11.496 | 352,883 | +4,996 | 0.03% | 4,056,696 |
| 2009-03-10 | 2009-03-06 | 11.240 | 347,887 | +4,997 | 0.03% | 3,910,143 |
| 2009-03-09 | 2009-03-05 | 11.560 | 342,890 | -1,874 | 0.03% | 3,963,778 |
| 2009-03-06 | 2009-03-04 | 11.688 | 344,764 | +10,618 | 0.03% | 4,029,602 |
| 2009-03-05 | 2009-03-03 | 10.919 | 334,146 | -17,488 | 0.03% | 3,648,698 |
| 2009-03-04 | 2009-03-02 | 10.631 | 351,634 | +4,996 | 0.03% | 3,738,318 |
| 2009-03-03 | 2009-02-27 | 11.272 | 346,638 | -624 | 0.03% | 3,907,205 |
| 2009-03-02 | 2009-02-26 | 11.528 | 347,262 | +1,874 | 0.03% | 4,003,198 |
| 2009-02-27 | 2009-02-25 | 12.104 | 345,388 | -8,744 | 0.03% | 4,180,675 |
| 2009-02-26 | 2009-02-24 | 12.072 | 354,132 | +14,365 | 0.03% | 4,275,175 |
| 2009-02-25 | 2009-02-23 | 12.745 | 339,767 | -324,153 | 0.03% | 4,330,236 |
| 2009-02-24 | 2009-02-20 | 12.296 | 663,920 | +4,372 | 0.06% | 8,163,837 |
| 2009-02-20 | 2009-02-18 | 12.328 | 659,548 | +23,109 | 0.06% | 8,131,197 |
| 2009-02-19 | 2009-02-17 | 12.457 | 636,439 | +29,355 | 0.06% | 7,927,819 |
| 2009-02-17 | 2009-02-13 | 12.905 | 607,084 | +28,106 | 0.06% | 7,834,317 |
| 2009-02-16 | 2009-02-12 | 12.264 | 578,978 | +259,197 | 0.05% | 7,100,814 |
| 2009-02-13 | 2009-02-11 | 12.296 | 319,781 | +5,621 | 0.03% | 3,932,160 |
| 2009-02-12 | 2009-02-10 | 12.905 | 314,160 | -297,921 | 0.03% | 4,054,182 |
| 2009-02-11 | 2009-02-09 | 12.937 | 612,081 | +19,987 | 0.06% | 7,918,403 |
| 2009-02-10 | 2009-02-06 | 12.937 | 592,094 | +4,996 | 0.05% | 7,659,834 |
| 2009-02-09 | 2009-02-05 | 12.328 | 587,098 | -30,604 | 0.05% | 7,238,001 |
| 2009-02-06 | 2009-02-04 | 11.592 | 617,702 | +3,123 | 0.06% | 7,160,361 |
| 2009-02-05 | 2009-02-03 | 10.951 | 614,579 | +15,614 | 0.06% | 6,730,559 |
| 2009-02-04 | 2009-02-02 | 10.951 | 598,965 | -80,570 | 0.06% | 6,559,563 |
| 2009-02-03 | 2009-01-30 | 11.432 | 679,535 | +68,703 | 0.06% | 7,768,325 |
| 2009-02-02 | 2009-01-29 | 11.176 | 610,832 | -9,368 | 0.06% | 6,826,444 |
| 2009-01-29 | 2009-01-22 | 10.535 | 620,200 | -19,362 | 0.06% | 6,533,938 |
| 2009-01-23 | 2009-01-21 | 10.567 | 639,562 | +72,450 | 0.06% | 6,758,400 |
| 2009-01-22 | 2009-01-20 | 11.816 | 567,112 | +236,713 | 0.05% | 6,701,045 |
| 2009-01-21 | 2009-01-19 | 11.944 | 330,399 | -268,566 | 0.03% | 3,946,343 |
| 2009-01-20 | 2009-01-16 | 11.496 | 598,965 | -3,747 | 0.06% | 6,885,623 |
| 2009-01-19 | 2009-01-15 | 11.432 | 602,712 | +14,990 | 0.06% | 6,890,098 |
| 2009-01-16 | 2009-01-14 | 11.560 | 587,722 | +35,600 | 0.05% | 6,794,015 |
| 2009-01-15 | 2009-01-13 | 11.336 | 552,122 | +221,723 | 0.05% | 6,258,722 |
| 2009-01-14 | 2009-01-12 | 11.848 | 330,399 | -7,495 | 0.03% | 3,914,603 |
| 2009-01-13 | 2009-01-09 | 12.649 | 337,894 | -259,822 | 0.03% | 4,273,905 |
| 2009-01-12 | 2009-01-08 | 12.681 | 597,716 | -24,983 | 0.06% | 7,579,445 |
| 2009-01-09 | 2009-01-07 | 13.930 | 622,699 | +41,847 | 0.06% | 8,673,907 |
| 2009-01-08 | 2009-01-06 | 14.506 | 580,852 | +26,856 | 0.05% | 8,425,798 |
| 2009-01-07 | 2009-01-05 | 14.858 | 553,996 | +10,618 | 0.05% | 8,231,366 |
| 2009-01-06 | 2009-01-02 | 14.154 | 543,378 | +2,498 | 0.05% | 7,690,802 |
| 2009-01-05 | 2008-12-31 | 13.385 | 540,880 | -13,116 | 0.05% | 7,239,766 |
| 2009-01-02 | 2008-12-29 | 13.225 | 553,996 | +17,488 | 0.05% | 7,326,626 |
| 2008-12-30 | 2008-12-24 | 12.937 | 536,508 | +181,126 | 0.05% | 6,940,726 |
| 2008-12-29 | 2008-12-22 | 13.705 | 355,382 | +11,867 | 0.03% | 4,870,646 |
| 2008-12-23 | 2008-12-19 | 14.730 | 343,515 | -247,955 | 0.03% | 5,060,004 |
| 2008-12-22 | 2008-12-18 | 14.570 | 591,470 | -10,618 | 0.05% | 8,617,701 |
| 2008-12-19 | 2008-12-17 | 13.865 | 602,088 | -120,542 | 0.06% | 8,348,245 |
| 2008-12-18 | 2008-12-16 | 14.634 | 722,630 | +159,890 | 0.07% | 10,574,979 |
| 2008-12-17 | 2008-12-15 | 12.457 | 562,740 | -11,866 | 0.05% | 7,009,785 |
| 2008-12-16 | 2008-12-12 | 11.752 | 574,606 | -36,226 | 0.05% | 6,752,795 |
| 2008-12-15 | 2008-12-11 | 12.360 | 610,832 | +625 | 0.06% | 7,550,164 |
| 2008-12-12 | 2008-12-10 | 12.489 | 610,207 | +45,594 | 0.06% | 7,620,599 |
| 2008-12-11 | 2008-12-09 | 11.912 | 564,613 | +9,368 | 0.05% | 6,725,757 |
| 2008-12-10 | 2008-12-08 | 12.809 | 555,245 | -4,372 | 0.05% | 7,112,004 |
| 2008-12-09 | 2008-12-05 | 11.944 | 559,617 | -139,904 | 0.05% | 6,684,163 |
| 2008-12-08 | 2008-12-04 | 11.048 | 699,521 | +149,897 | 0.06% | 7,728,001 |
| 2008-12-05 | 2008-12-03 | 10.023 | 549,624 | -38,723 | 0.05% | 5,508,804 |
| 2008-12-04 | 2008-12-02 | 8.966 | 588,347 | -212,979 | 0.05% | 5,275,200 |
| 2008-12-03 | 2008-12-01 | 9.350 | 801,326 | +252,952 | 0.07% | 7,492,718 |
| 2008-12-02 | 2008-11-28 | 8.614 | 548,374 | +15,614 | 0.05% | 4,723,636 |
| 2008-12-01 | 2008-11-27 | 8.390 | 532,760 | -23,734 | 0.05% | 4,469,719 |
| 2008-11-28 | 2008-11-26 | 8.262 | 556,494 | -15,614 | 0.05% | 4,597,561 |
| 2008-11-27 | 2008-11-25 | 7.845 | 572,108 | +2,498 | 0.05% | 4,488,399 |
| 2008-11-26 | 2008-11-24 | 7.685 | 569,610 | -24,983 | 0.05% | 4,377,601 |
| 2008-11-25 | 2008-11-21 | 7.717 | 594,593 | +6,246 | 0.06% | 4,588,642 |
| 2008-11-24 | 2008-11-20 | 7.589 | 588,347 | -4,997 | 0.05% | 4,465,080 |
| 2008-11-21 | 2008-11-19 | 7.813 | 593,344 | +18,113 | 0.05% | 4,636,003 |
| 2008-11-20 | 2008-11-18 | 7.653 | 575,231 | +8,119 | 0.05% | 4,402,380 |
| 2008-11-19 | 2008-11-17 | 8.198 | 567,112 | +6,871 | 0.05% | 4,648,963 |
| 2008-11-18 | 2008-11-14 | 8.262 | 560,241 | -3,123 | 0.05% | 4,628,518 |
| 2008-11-17 | 2008-11-13 | 8.070 | 563,364 | +46,218 | 0.05% | 4,546,079 |
| 2008-11-14 | 2008-11-12 | 8.582 | 517,146 | -49,341 | 0.05% | 4,438,082 |
| 2008-11-13 | 2008-11-11 | 8.710 | 566,487 | -41,846 | 0.05% | 4,934,080 |
| 2008-11-12 | 2008-11-10 | 8.806 | 608,333 | -6,871 | 0.06% | 5,356,997 |
| 2008-11-11 | 2008-11-07 | 8.166 | 615,204 | +36,226 | 0.06% | 5,023,503 |
| 2008-11-10 | 2008-11-06 | 7.685 | 578,978 | +31,853 | 0.05% | 4,449,597 |
| 2008-11-07 | 2008-11-05 | 8.198 | 547,125 | -13,741 | 0.05% | 4,485,118 |
| 2008-11-06 | 2008-11-04 | 7.685 | 560,866 | +14,365 | 0.05% | 4,310,401 |
| 2008-11-05 | 2008-11-03 | 7.173 | 546,501 | -44,344 | 0.05% | 3,920,002 |
| 2008-11-04 | 2008-10-31 | 6.597 | 590,845 | +3,123 | 0.05% | 3,897,518 |
| 2008-11-03 | 2008-10-30 | 6.885 | 587,722 | -625 | 0.05% | 4,046,297 |
| 2008-10-31 | 2008-10-29 | 6.084 | 588,347 | +18,737 | 0.05% | 3,579,600 |
| 2008-10-30 | 2008-10-28 | 6.308 | 569,610 | +57,461 | 0.05% | 3,593,281 |
| 2008-10-29 | 2008-10-27 | 5.828 | 512,149 | +56,836 | 0.05% | 2,984,799 |
| 2008-10-28 | 2008-10-24 | 6.436 | 455,313 | -12,492 | 0.04% | 2,930,579 |
| 2008-10-27 | 2008-10-23 | 7.077 | 467,805 | -24,982 | 0.04% | 3,310,583 |
| 2008-10-23 | 2008-10-21 | 8.230 | 492,787 | -6,871 | 0.05% | 4,055,456 |
| 2008-10-22 | 2008-10-20 | 8.262 | 499,658 | -17,488 | 0.05% | 4,128,002 |
| 2008-10-21 | 2008-10-17 | 7.877 | 517,146 | -149,897 | 0.05% | 4,073,762 |
| 2008-10-20 | 2008-10-16 | 8.038 | 667,043 | +162,389 | 0.06% | 5,361,359 |
| 2008-10-17 | 2008-10-15 | 9.126 | 504,654 | +5,621 | 0.05% | 4,605,597 |
| 2008-10-16 | 2008-10-14 | 9.414 | 499,033 | -24,983 | 0.05% | 4,698,118 |
| 2008-10-15 | 2008-10-13 | 8.998 | 524,016 | -34,976 | 0.05% | 4,715,179 |
| 2008-10-14 | 2008-10-10 | 7.877 | 558,992 | +22,484 | 0.05% | 4,403,399 |
| 2008-10-13 | 2008-10-09 | 8.998 | 536,508 | +16,239 | 0.05% | 4,827,584 |
| 2008-10-10 | 2008-10-08 | 8.998 | 520,269 | -26,232 | 0.05% | 4,681,463 |
| 2008-10-09 | 2008-10-06 | 10.247 | 546,501 | +4,372 | 0.05% | 5,600,003 |
| 2008-10-08 | 2008-10-03 | 10.951 | 542,129 | +26,857 | 0.05% | 5,937,123 |
| 2008-10-06 | 2008-10-02 | 10.887 | 515,272 | +3,747 | 0.05% | 5,609,999 |
| 2008-10-03 | 2008-09-30 | 9.799 | 511,525 | -15,614 | 0.05% | 5,012,283 |
| 2008-10-02 | 2008-09-29 | 9.863 | 527,139 | -6,870 | 0.05% | 5,199,040 |
| 2008-09-30 | 2008-09-26 | 10.887 | 534,009 | -1,249 | 0.05% | 5,813,997 |
| 2008-09-29 | 2008-09-25 | 11.272 | 535,258 | -4,372 | 0.05% | 6,033,276 |
| 2008-09-25 | 2008-09-23 | 11.592 | 539,630 | -625 | 0.05% | 6,255,355 |
| 2008-09-24 | 2008-09-22 | 12.425 | 540,255 | -14,365 | 0.05% | 6,712,400 |
| 2008-09-23 | 2008-09-19 | 12.360 | 554,620 | +3,747 | 0.05% | 6,855,358 |
| 2008-09-22 | 2008-09-18 | 10.503 | 550,873 | +625 | 0.05% | 5,785,923 |
| 2008-09-19 | 2008-09-17 | 9.799 | 550,248 | -6,870 | 0.05% | 5,391,719 |
| 2008-09-18 | 2008-09-16 | 9.863 | 557,118 | +19,986 | 0.05% | 5,494,716 |
| 2008-09-16 | 2008-09-11 | 12.457 | 537,132 | -2,498 | 0.05% | 6,690,799 |
| 2008-09-12 | 2008-09-10 | 13.065 | 539,630 | +59,334 | 0.05% | 7,050,235 |
| 2008-09-11 | 2008-09-09 | 13.161 | 480,296 | +18,737 | 0.04% | 6,321,179 |
| 2008-09-08 | 2008-09-04 | 13.673 | 461,559 | +5,621 | 0.04% | 6,311,062 |
| 2008-09-05 | 2008-09-03 | 13.865 | 455,938 | +43,720 | 0.04% | 6,321,804 |
| 2008-09-04 | 2008-09-02 | 13.898 | 412,218 | -6,245 | 0.04% | 5,728,805 |
| 2008-09-03 | 2008-09-01 | 13.930 | 418,463 | +31,228 | 0.04% | 5,828,995 |
| 2008-09-02 | 2008-08-29 | 14.314 | 387,235 | +3,748 | 0.04% | 5,542,803 |
| 2008-09-01 | 2008-08-28 | 13.930 | 383,487 | -40,598 | 0.04% | 5,341,795 |
| 2008-08-29 | 2008-08-27 | 13.513 | 424,085 | -16,238 | 0.04% | 5,730,766 |
| 2008-08-28 | 2008-08-26 | 12.905 | 440,323 | +59,959 | 0.04% | 5,682,295 |
| 2008-08-27 | 2008-08-25 | 12.873 | 380,364 | -7,495 | 0.04% | 4,896,354 |
| 2008-08-25 | 2008-08-20 | 12.809 | 387,859 | +1,249 | 0.04% | 4,967,995 |
| 2008-08-21 | 2008-08-19 | 12.168 | 386,610 | -625 | 0.04% | 4,704,397 |
| 2008-08-20 | 2008-08-18 | 12.905 | 387,235 | -10,618 | 0.04% | 4,997,203 |
| 2008-08-19 | 2008-08-15 | 13.417 | 397,853 | +3,123 | 0.04% | 5,338,067 |
| 2008-08-18 | 2008-08-14 | 13.609 | 394,730 | -9,993 | 0.04% | 5,372,005 |
| 2008-08-15 | 2008-08-13 | 13.321 | 404,723 | +3,123 | 0.04% | 5,391,363 |
| 2008-08-14 | 2008-08-12 | 13.833 | 401,600 | -3,747 | 0.04% | 5,555,521 |
| 2008-08-13 | 2008-08-11 | 13.898 | 405,347 | -3,123 | 0.04% | 5,633,315 |
| 2008-08-11 | 2008-08-07 | 14.794 | 408,470 | +3,123 | 0.04% | 6,042,957 |
| 2008-08-08 | 2008-08-05 | 15.114 | 405,347 | +7,494 | 0.04% | 6,126,554 |
| 2008-08-07 | 2008-08-04 | 15.691 | 397,853 | +1,874 | 0.04% | 6,242,608 |
| 2008-08-05 | 2008-08-01 | 16.011 | 395,979 | +9,369 | 0.04% | 6,340,003 |
| 2008-08-04 | 2008-07-31 | 15.691 | 386,610 | +1,874 | 0.04% | 6,066,197 |
| 2008-08-01 | 2008-07-30 | 15.819 | 384,736 | -3,123 | 0.04% | 6,086,072 |
| 2008-07-31 | 2008-07-29 | 15.595 | 387,859 | +14,365 | 0.04% | 6,048,535 |
| 2008-07-30 | 2008-07-28 | 16.011 | 373,494 | -6,870 | 0.03% | 5,979,997 |
| 2008-07-29 | 2008-07-25 | 16.299 | 380,364 | +3,122 | 0.04% | 6,199,612 |
| 2008-07-28 | 2008-07-24 | 17.132 | 377,242 | +5,622 | 0.03% | 6,462,806 |
| 2008-07-25 | 2008-07-23 | 17.228 | 371,620 | -5,622 | 0.03% | 6,402,192 |
| 2008-07-24 | 2008-07-22 | 16.587 | 377,242 | -1,873 | 0.03% | 6,257,446 |
| 2008-07-23 | 2008-07-21 | 16.523 | 379,115 | -625 | 0.04% | 6,264,234 |
| 2008-07-22 | 2008-07-18 | 16.011 | 379,740 | -4,372 | 0.04% | 6,080,001 |
| 2008-07-21 | 2008-07-17 | 16.011 | 384,112 | -10,618 | 0.04% | 6,150,001 |
| 2008-07-18 | 2008-07-16 | 15.723 | 394,730 | +625 | 0.04% | 6,206,246 |
| 2008-07-17 | 2008-07-15 | 15.947 | 394,105 | +4,372 | 0.04% | 6,284,759 |
| 2008-07-16 | 2008-07-14 | 16.844 | 389,733 | -3,748 | 0.04% | 6,564,479 |
| 2008-07-15 | 2008-07-11 | 16.844 | 393,481 | -26,856 | 0.04% | 6,627,608 |
| 2008-07-14 | 2008-07-10 | 16.427 | 420,337 | +44,345 | 0.04% | 6,904,978 |
| 2008-07-11 | 2008-07-09 | 15.531 | 375,992 | -16,239 | 0.03% | 5,839,393 |
| 2008-07-10 | 2008-07-08 | 14.858 | 392,231 | +14,365 | 0.04% | 5,827,835 |
| 2008-07-09 | 2008-07-07 | 15.787 | 377,866 | -4,372 | 0.04% | 5,965,297 |
| 2008-07-08 | 2008-07-04 | 15.146 | 382,238 | -10,618 | 0.04% | 5,789,517 |
| 2008-07-07 | 2008-07-03 | 15.082 | 392,856 | -6,246 | 0.04% | 5,925,181 |
| 2008-07-04 | 2008-07-02 | 16.107 | 399,102 | +1,874 | 0.04% | 6,428,346 |
| 2008-07-03 | 2008-06-30 | 16.587 | 397,228 | +1,249 | 0.04% | 6,588,961 |
| 2008-07-02 | 2008-06-27 | 16.331 | 395,979 | -8,119 | 0.04% | 6,466,803 |
| 2008-06-30 | 2008-06-26 | 17.100 | 404,098 | -1,874 | 0.04% | 6,909,956 |
| 2008-06-27 | 2008-06-25 | 17.388 | 405,972 | -1,249 | 0.04% | 7,059,001 |
| 2008-06-25 | 2008-06-23 | 17.580 | 407,221 | +6,246 | 0.04% | 7,158,958 |
| 2008-06-24 | 2008-06-20 | 17.804 | 400,975 | -2,499 | 0.04% | 7,139,033 |
| 2008-06-23 | 2008-06-19 | 18.028 | 403,474 | +7,495 | 0.04% | 7,273,966 |
| 2008-06-20 | 2008-06-18 | 18.701 | 395,979 | -3,747 | 0.04% | 7,405,124 |
| 2008-06-19 | 2008-06-17 | 18.252 | 399,726 | +6,245 | 0.04% | 7,295,996 |
| 2008-06-18 | 2008-06-16 | 18.413 | 393,481 | -1,873 | 0.04% | 7,245,009 |
| 2008-06-13 | 2008-06-11 | 18.573 | 395,354 | -1,874 | 0.04% | 7,342,796 |
| 2008-06-12 | 2008-06-10 | 18.413 | 397,228 | +4,997 | 0.04% | 7,314,001 |
| 2008-06-11 | 2008-06-06 | 19.629 | 392,231 | -1,250 | 0.04% | 7,699,273 |
| 2008-06-10 | 2008-06-05 | 19.693 | 393,481 | +2,499 | 0.04% | 7,749,010 |
| 2008-06-06 | 2008-06-04 | 19.790 | 390,982 | -20,611 | 0.04% | 7,737,356 |
| 2008-06-05 | 2008-06-03 | 19.950 | 411,593 | +24,358 | 0.04% | 8,211,138 |
| 2008-06-04 | 2008-06-02 | 20.654 | 387,235 | -33,102 | 0.04% | 7,998,005 |
| 2008-06-03 | 2008-05-30 | 19.501 | 420,337 | +18,737 | 0.04% | 8,197,138 |
| 2008-06-02 | 2008-05-29 | 19.437 | 401,600 | +14,365 | 0.04% | 7,806,021 |
| 2008-05-30 | 2008-05-28 | 19.661 | 387,235 | +13,741 | 0.04% | 7,613,604 |
| 2008-05-29 | 2008-05-27 | 19.758 | 373,494 | +1,249 | 0.03% | 7,379,316 |
| 2008-05-28 | 2008-05-26 | 19.533 | 372,245 | +5,621 | 0.03% | 7,271,199 |
| 2008-05-27 | 2008-05-23 | 20.622 | 366,624 | -4,372 | 0.03% | 7,560,562 |
| 2008-05-26 | 2008-05-22 | 20.846 | 370,996 | +43,096 | 0.03% | 7,733,882 |
| 2008-05-23 | 2008-05-21 | 21.455 | 327,900 | +2,498 | 0.03% | 7,034,991 |
| 2008-05-22 | 2008-05-20 | 21.743 | 325,402 | +1,874 | 0.03% | 7,075,177 |
| 2008-05-21 | 2008-05-19 | 22.287 | 323,528 | -1,874 | 0.03% | 7,210,551 |
| 2008-05-20 | 2008-05-16 | 22.127 | 325,402 | +6,870 | 0.03% | 7,200,217 |
| 2008-05-19 | 2008-05-15 | 22.447 | 318,532 | -24,983 | 0.03% | 7,150,204 |
| 2008-05-16 | 2008-05-14 | 22.287 | 343,515 | +26,857 | 0.03% | 7,656,006 |
| 2008-05-15 | 2008-05-13 | 22.415 | 316,658 | +7,495 | 0.03% | 7,097,997 |
| 2008-05-14 | 2008-05-09 | 23.152 | 309,163 | +6,870 | 0.03% | 7,157,694 |
| 2008-05-13 | 2008-05-08 | 23.632 | 302,293 | -53,089 | 0.03% | 7,143,841 |
| 2008-05-09 | 2008-05-07 | 24.016 | 355,382 | +65,580 | 0.03% | 8,535,010 |
| 2008-05-08 | 2008-05-06 | 25.137 | 289,802 | -2,498 | 0.03% | 7,284,812 |
| 2008-05-07 | 2008-05-05 | 25.201 | 292,300 | -14,365 | 0.03% | 7,366,325 |
| 2008-05-06 | 2008-05-02 | 24.977 | 306,665 | +8,744 | 0.03% | 7,659,601 |
| 2008-05-05 | 2008-04-30 | 24.465 | 297,921 | +6,246 | 0.03% | 7,288,561 |
| 2008-05-02 | 2008-04-29 | 24.785 | 291,675 | -1,249 | 0.03% | 7,229,154 |
| 2008-04-30 | 2008-04-28 | 25.009 | 292,924 | +7,494 | 0.03% | 7,325,771 |
| 2008-04-29 | 2008-04-25 | 25.265 | 285,430 | -15,614 | 0.03% | 7,211,472 |
| 2008-04-28 | 2008-04-24 | 25.970 | 301,044 | -100,556 | 0.03% | 7,818,045 |
| 2008-04-25 | 2008-04-23 | 23.216 | 401,600 | +63,706 | 0.04% | 9,323,501 |
| 2008-04-24 | 2008-04-22 | 22.191 | 337,894 | +1,874 | 0.03% | 7,498,269 |
| 2008-04-23 | 2008-04-21 | 21.551 | 336,020 | -6,246 | 0.03% | 7,241,483 |
| 2008-04-22 | 2008-04-18 | 21.070 | 342,266 | -8,744 | 0.03% | 7,211,689 |
| 2008-04-21 | 2008-04-17 | 21.487 | 351,010 | -9,368 | 0.03% | 7,542,049 |
| 2008-04-18 | 2008-04-16 | 21.679 | 360,378 | +17,488 | 0.03% | 7,812,576 |
| 2008-04-17 | 2008-04-15 | 24.465 | 342,890 | -10,618 | 0.03% | 8,388,716 |
| 2008-04-16 | 2008-04-14 | 24.657 | 353,508 | +2,498 | 0.03% | 8,716,403 |
| 2008-04-15 | 2008-04-11 | 25.842 | 351,010 | -9,993 | 0.03% | 9,070,691 |
| 2008-04-14 | 2008-04-10 | 25.553 | 361,003 | +11,867 | 0.03% | 9,224,886 |
| 2008-04-11 | 2008-04-09 | 24.689 | 349,136 | +11,242 | 0.03% | 8,619,783 |
| 2008-04-10 | 2008-04-08 | 26.034 | 337,894 | -33,102 | 0.03% | 8,796,671 |
| 2008-04-09 | 2008-04-07 | 26.738 | 370,996 | -1,874 | 0.03% | 9,919,803 |
| 2008-04-08 | 2008-04-03 | 25.073 | 372,870 | -7,494 | 0.03% | 9,349,030 |
| 2008-04-07 | 2008-04-02 | 23.472 | 380,364 | +43,720 | 0.04% | 8,927,929 |
| 2008-04-03 | 2008-04-01 | 22.415 | 336,644 | +9,368 | 0.03% | 7,545,990 |
| 2008-04-02 | 2008-03-31 | 22.511 | 327,276 | +12,492 | 0.03% | 7,367,443 |
| 2008-04-01 | 2008-03-28 | 23.920 | 314,784 | -13,741 | 0.03% | 7,529,750 |
| 2008-03-31 | 2008-03-27 | 22.191 | 328,525 | +12,491 | 0.03% | 7,290,360 |
| 2008-03-28 | 2008-03-26 | 22.575 | 316,034 | +1,250 | 0.03% | 7,134,610 |
| 2008-03-27 | 2008-03-25 | 22.447 | 314,784 | +3,747 | 0.03% | 7,066,071 |
| 2008-03-26 | 2008-03-20 | 20.526 | 311,037 | +2,498 | 0.03% | 6,384,361 |
| 2008-03-25 | 2008-03-19 | 21.807 | 308,539 | -10,617 | 0.03% | 6,728,287 |
| 2008-03-20 | 2008-03-18 | 20.846 | 319,156 | -8,120 | 0.03% | 6,653,212 |
| 2008-03-19 | 2008-03-17 | 20.750 | 327,276 | -14,990 | 0.03% | 6,791,043 |
| 2008-03-18 | 2008-03-14 | 23.440 | 342,266 | +3,123 | 0.03% | 8,022,730 |
| 2008-03-17 | 2008-03-13 | 23.984 | 339,143 | -3,747 | 0.03% | 8,134,147 |
| 2008-03-14 | 2008-03-12 | 25.553 | 342,890 | +13,116 | 0.03% | 8,762,036 |
| 2008-03-13 | 2008-03-11 | 25.073 | 329,774 | -625 | 0.03% | 8,268,477 |
| 2008-03-12 | 2008-03-10 | 24.977 | 330,399 | +9,369 | 0.03% | 8,252,407 |
| 2008-03-11 | 2008-03-07 | 24.881 | 321,030 | -18,113 | 0.03% | 7,987,557 |
| 2008-03-10 | 2008-03-06 | 25.553 | 339,143 | +24,983 | 0.03% | 8,666,287 |
| 2008-03-07 | 2008-03-05 | 25.489 | 314,160 | -4,372 | 0.03% | 8,007,764 |
| 2008-03-06 | 2008-03-04 | 25.393 | 318,532 | +1,874 | 0.03% | 8,088,604 |
| 2008-03-05 | 2008-03-03 | 26.610 | 316,658 | +6,870 | 0.03% | 8,426,337 |
| 2008-03-04 | 2008-02-29 | 27.091 | 309,788 | +2,498 | 0.03% | 8,392,325 |
| 2008-03-03 | 2008-02-28 | 27.251 | 307,290 | -67,453 | 0.03% | 8,373,853 |
| 2008-02-29 | 2008-02-27 | 26.258 | 374,743 | +51,215 | 0.03% | 9,839,991 |
| 2008-02-28 | 2008-02-26 | 24.209 | 323,528 | -1,874 | 0.03% | 7,832,150 |
| 2008-02-27 | 2008-02-25 | 23.888 | 325,402 | +6,246 | 0.03% | 7,773,317 |
| 2008-02-26 | 2008-02-22 | 24.305 | 319,156 | -86,816 | 0.03% | 7,756,970 |
| 2008-02-25 | 2008-02-21 | 24.753 | 405,972 | -32,478 | 0.04% | 10,049,001 |
| 2008-02-22 | 2008-02-20 | 25.169 | 438,450 | -6,870 | 0.04% | 11,035,447 |
| 2008-02-21 | 2008-02-19 | 26.290 | 445,320 | -3,747 | 0.04% | 11,707,460 |
| 2008-02-20 | 2008-02-18 | 24.529 | 449,067 | +1,873 | 0.04% | 11,015,069 |
| 2008-02-19 | 2008-02-15 | 24.689 | 447,194 | -101,805 | 0.04% | 11,040,727 |
| 2008-02-18 | 2008-02-14 | 24.048 | 548,999 | +59,959 | 0.05% | 13,202,580 |
| 2008-02-15 | 2008-02-13 | 23.952 | 489,040 | +30,604 | 0.05% | 11,713,679 |
| 2008-02-14 | 2008-02-12 | 23.984 | 458,436 | +21,860 | 0.04% | 10,995,320 |
| 2008-02-13 | 2008-02-11 | 23.920 | 436,576 | +3,747 | 0.04% | 10,443,060 |
| 2008-02-12 | 2008-02-06 | 25.553 | 432,829 | +7,495 | 0.04% | 11,060,291 |
| 2008-02-11 | 2008-02-04 | 27.411 | 425,334 | +16,864 | 0.04% | 11,658,729 |
| 2008-02-05 | 2008-02-01 | 26.034 | 408,470 | +58,085 | 0.04% | 10,634,034 |
| 2008-02-04 | 2008-01-31 | 22.864 | 350,385 | +13,116 | 0.03% | 8,011,080 |
| 2008-02-01 | 2008-01-30 | 24.529 | 337,269 | -20,611 | 0.03% | 8,272,800 |
| 2008-01-31 | 2008-01-29 | 26.482 | 357,880 | -28,106 | 0.03% | 9,477,423 |
| 2008-01-30 | 2008-01-28 | 27.507 | 385,986 | +2,499 | 0.04% | 10,617,250 |
| 2008-01-29 | 2008-01-25 | 29.620 | 383,487 | +41,221 | 0.04% | 11,358,990 |
| 2008-01-28 | 2008-01-24 | 27.859 | 342,266 | -7,494 | 0.03% | 9,535,212 |
| 2008-01-25 | 2008-01-23 | 27.507 | 349,760 | +71,825 | 0.03% | 9,620,788 |
| 2008-01-24 | 2008-01-22 | 23.056 | 277,935 | -18,737 | 0.03% | 6,408,008 |
| 2008-01-23 | 2008-01-21 | 28.724 | 296,672 | -31,853 | 0.03% | 8,521,506 |
| 2008-01-22 | 2008-01-18 | 31.446 | 328,525 | +53,089 | 0.03% | 10,330,640 |
| 2008-01-21 | 2008-01-17 | 31.734 | 275,436 | +12,491 | 0.03% | 8,740,609 |
| 2008-01-18 | 2008-01-16 | 31.061 | 262,945 | +2,498 | 0.02% | 8,167,403 |
| 2008-01-17 | 2008-01-15 | 33.367 | 260,447 | -14,365 | 0.02% | 8,690,293 |
| 2008-01-16 | 2008-01-14 | 34.904 | 274,812 | +4,372 | 0.03% | 9,592,008 |
| 2008-01-15 | 2008-01-11 | 35.801 | 270,440 | -1,873 | 0.03% | 9,681,888 |
| 2008-01-14 | 2008-01-10 | 35.993 | 272,313 | -13,741 | 0.03% | 9,801,262 |
| 2008-01-11 | 2008-01-09 | 35.544 | 286,054 | -9,369 | 0.03% | 10,167,597 |
| 2008-01-10 | 2008-01-08 | 34.007 | 295,423 | -10,617 | 0.03% | 10,046,531 |
| 2008-01-09 | 2008-01-07 | 33.815 | 306,040 | +7,494 | 0.03% | 10,348,787 |
| 2008-01-08 | 2008-01-04 | 34.968 | 298,546 | -4,996 | 0.03% | 10,439,537 |
| 2008-01-07 | 2008-01-03 | 33.687 | 303,542 | +8,744 | 0.03% | 10,225,437 |
| 2008-01-04 | 2008-01-02 | 35.352 | 294,798 | +2,498 | 0.03% | 10,421,757 |
| 2008-01-03 | 2007-12-31 | 35.736 | 292,300 | -28,106 | 0.03% | 10,445,767 |
| 2008-01-02 | 2007-12-27 | 35.801 | 320,406 | -80,569 | 0.03% | 11,470,696 |
| 2007-12-28 | 2007-12-24 | 36.249 | 400,975 | +59,334 | 0.04% | 14,534,867 |
| 2007-12-27 | 2007-12-20 | 33.495 | 341,641 | +21,235 | 0.03% | 11,443,240 |
| 2007-12-21 | 2007-12-19 | 34.007 | 320,406 | -624 | 0.03% | 10,896,135 |
| 2007-12-20 | 2007-12-18 | 33.239 | 321,030 | -5,621 | 0.03% | 10,670,636 |
| 2007-12-19 | 2007-12-17 | 33.495 | 326,651 | +27,481 | 0.03% | 10,941,151 |
| 2007-12-18 | 2007-12-14 | 35.929 | 299,170 | +23,734 | 0.03% | 10,748,757 |
| 2007-12-17 | 2007-12-13 | 37.209 | 275,436 | +2,498 | 0.03% | 10,248,827 |
| 2007-12-14 | 2007-12-12 | 38.875 | 272,938 | -26,857 | 0.03% | 10,610,358 |
| 2007-12-13 | 2007-12-11 | 40.155 | 299,795 | +625 | 0.03% | 12,038,413 |
| 2007-12-12 | 2007-12-10 | 39.643 | 299,170 | -8,744 | 0.03% | 11,860,036 |
| 2007-12-11 | 2007-12-07 | 40.860 | 307,914 | -625 | 0.03% | 12,581,356 |
| 2007-12-10 | 2007-12-06 | 41.757 | 308,539 | +37,475 | 0.03% | 12,883,533 |
| 2007-12-07 | 2007-12-05 | 41.949 | 271,064 | -11,243 | 0.03% | 11,370,785 |
| 2007-12-06 | 2007-12-04 | 41.308 | 282,307 | -8,119 | 0.03% | 11,661,615 |
| 2007-12-05 | 2007-12-03 | 40.348 | 290,426 | -91,812 | 0.03% | 11,717,997 |
| 2007-12-04 | 2007-11-30 | 38.490 | 382,238 | +46,843 | 0.04% | 14,712,472 |
| 2007-12-03 | 2007-11-29 | 39.259 | 335,395 | +24,358 | 0.03% | 13,167,229 |
| 2007-11-30 | 2007-11-28 | 37.722 | 311,037 | +30,604 | 0.03% | 11,732,881 |
| 2007-11-29 | 2007-11-27 | 38.106 | 280,433 | +6,246 | 0.03% | 10,686,203 |
| 2007-11-28 | 2007-11-26 | 39.003 | 274,187 | -13,741 | 0.03% | 10,694,032 |
| 2007-11-27 | 2007-11-23 | 36.825 | 287,928 | +15,615 | 0.03% | 10,603,007 |
| 2007-11-26 | 2007-11-22 | 37.466 | 272,313 | -3,123 | 0.03% | 10,202,382 |
| 2007-11-23 | 2007-11-21 | 39.323 | 275,436 | +4,996 | 0.03% | 10,830,946 |
| 2007-11-22 | 2007-11-20 | 42.461 | 270,440 | -16,863 | 0.03% | 11,483,170 |
| 2007-11-21 | 2007-11-19 | 40.348 | 287,303 | +24,983 | 0.03% | 11,591,991 |
| 2007-11-20 | 2007-11-16 | 41.564 | 262,320 | -16,239 | 0.02% | 10,903,186 |
| 2007-11-19 | 2007-11-15 | 43.422 | 278,559 | -27,481 | 0.03% | 12,095,511 |
| 2007-11-16 | 2007-11-14 | 43.870 | 306,040 | +25,607 | 0.03% | 13,425,983 |
| 2007-11-15 | 2007-11-13 | 40.860 | 280,433 | +26,232 | 0.03% | 11,458,483 |
| 2007-11-14 | 2007-11-12 | 39.579 | 254,201 | -7,495 | 0.02% | 10,061,044 |
| 2007-11-13 | 2007-11-09 | 42.589 | 261,696 | +29,980 | 0.02% | 11,145,410 |
| 2007-11-12 | 2007-11-08 | 44.510 | 231,716 | -79,946 | 0.02% | 10,313,787 |
| 2007-11-09 | 2007-11-07 | 46.944 | 311,662 | -21,860 | 0.03% | 14,630,702 |
| 2007-11-08 | 2007-11-06 | 47.969 | 333,522 | +31,229 | 0.03% | 15,998,661 |
| 2007-11-07 | 2007-11-05 | 46.624 | 302,293 | +25,608 | 0.03% | 14,094,082 |
| 2007-11-06 | 2007-11-02 | 50.338 | 276,685 | -51,840 | 0.03% | 13,927,895 |
| 2007-11-05 | 2007-11-01 | 52.068 | 328,525 | +39,348 | 0.03% | 17,105,520 |
| 2007-11-02 | 2007-10-31 | 51.876 | 289,177 | +22,485 | 0.03% | 15,001,203 |
| 2007-11-01 | 2007-10-30 | 52.644 | 266,692 | -119,294 | 0.02% | 14,039,742 |
| 2007-10-31 | 2007-10-29 | 52.772 | 385,986 | -47,467 | 0.04% | 20,369,299 |
| 2007-10-30 | 2007-10-26 | 52.452 | 433,453 | -26,232 | 0.04% | 22,735,433 |
| 2007-10-29 | 2007-10-25 | 52.516 | 459,685 | +141,778 | 0.04% | 24,140,792 |
| 2007-10-26 | 2007-10-24 | 52.836 | 317,907 | +11,867 | 0.03% | 16,796,986 |
| 2007-10-25 | 2007-10-23 | 53.413 | 306,040 | -74,324 | 0.03% | 16,346,379 |
| 2007-10-24 | 2007-10-22 | 52.004 | 380,364 | -47,468 | 0.04% | 19,780,295 |
| 2007-10-23 | 2007-10-18 | 54.693 | 427,832 | +73,075 | 0.04% | 23,399,601 |
| 2007-10-22 | 2007-10-17 | 53.156 | 354,757 | +13,116 | 0.03% | 18,857,599 |
| 2007-10-18 | 2007-10-16 | 51.619 | 341,641 | -62,457 | 0.03% | 17,635,280 |
| 2007-10-17 | 2007-10-15 | 51.171 | 404,098 | +23,109 | 0.04% | 20,678,108 |
| 2007-10-16 | 2007-10-12 | 52.004 | 380,989 | -38,724 | 0.04% | 19,812,797 |
| 2007-10-15 | 2007-10-11 | 52.452 | 419,713 | +43,721 | 0.04% | 22,014,744 |
| 2007-10-12 | 2007-10-10 | 52.452 | 375,992 | +85,566 | 0.03% | 19,721,495 |
| 2007-10-11 | 2007-10-09 | 52.196 | 290,426 | -2,498 | 0.03% | 15,158,996 |
| 2007-10-10 | 2007-10-08 | 51.811 | 292,924 | -625 | 0.03% | 15,176,821 |
| 2007-10-09 | 2007-10-05 | 51.555 | 293,549 | +62,457 | 0.03% | 15,134,003 |
| 2007-10-08 | 2007-10-04 | 49.250 | 231,092 | -46,843 | 0.02% | 11,381,214 |
| 2007-10-05 | 2007-10-03 | 51.940 | 277,935 | -16,239 | 0.03% | 14,435,819 |
| 2007-10-04 | 2007-10-02 | 52.132 | 294,174 | -14,989 | 0.03% | 15,335,785 |
| 2007-10-03 | 2007-09-28 | 48.417 | 309,163 | +6,870 | 0.03% | 14,968,788 |
| 2007-10-02 | 2007-09-27 | 48.289 | 302,293 | +78,072 | 0.03% | 14,597,442 |
| 2007-09-28 | 2007-09-25 | 46.112 | 224,221 | +9,993 | 0.02% | 10,339,180 |
| 2007-09-27 | 2007-09-24 | 46.368 | 214,228 | -28,731 | 0.02% | 9,933,267 |
| 2007-09-25 | 2007-09-21 | 43.422 | 242,959 | -12,491 | 0.02% | 10,549,698 |
| 2007-09-24 | 2007-09-20 | 43.422 | 255,450 | -14,365 | 0.02% | 11,092,078 |
| 2007-09-21 | 2007-09-19 | 41.885 | 269,815 | -29,355 | 0.03% | 11,301,112 |
| 2007-09-20 | 2007-09-18 | 38.362 | 299,170 | -19,362 | 0.03% | 11,476,836 |
| 2007-09-19 | 2007-09-17 | 34.776 | 318,532 | -73,075 | 0.03% | 11,077,206 |
| 2007-09-18 | 2007-09-14 | 35.288 | 391,607 | +97,433 | 0.04% | 13,819,088 |
| 2007-09-17 | 2007-09-13 | 34.776 | 294,174 | -182,999 | 0.03% | 10,230,137 |
| 2007-09-14 | 2007-09-12 | 33.111 | 477,173 | +37,474 | 0.04% | 15,799,514 |
| 2007-09-13 | 2007-09-11 | 30.197 | 439,699 | -53,713 | 0.04% | 13,277,445 |
| 2007-09-12 | 2007-09-10 | 30.197 | 493,412 | -69,328 | 0.05% | 14,899,398 |
| 2007-09-11 | 2007-09-07 | 30.261 | 562,740 | -20,610 | 0.05% | 17,028,913 |
| 2007-09-10 | 2007-09-06 | 31.029 | 583,350 | +17,488 | 0.05% | 18,100,906 |
| 2007-09-07 | 2007-09-05 | 30.773 | 565,862 | -1,874 | 0.05% | 17,413,307 |
| 2007-09-06 | 2007-09-04 | 31.029 | 567,736 | -625 | 0.05% | 17,616,415 |
| 2007-09-05 | 2007-09-03 | 31.492 | 568,361 | +17,488 | 0.05% | 17,898,962 |
| 2007-09-04 | 2007-08-31 | 31.816 | 550,873 | -20,063 | 0.05% | 17,526,339 |
| 2007-09-03 | 2007-08-30 | 31.040 | 570,936 | +23,506 | 0.05% | 17,721,614 |
| 2007-08-31 | 2007-08-29 | 30.846 | 547,430 | -35,258 | 0.05% | 16,885,798 |
| 2007-08-30 | 2007-08-28 | 30.781 | 582,688 | +71,135 | 0.05% | 17,935,672 |
| 2007-08-29 | 2007-08-27 | 31.945 | 511,553 | +3,093 | 0.05% | 16,341,511 |
| 2007-08-28 | 2007-08-24 | 30.361 | 508,460 | +12,989 | 0.05% | 15,437,146 |
| 2007-08-27 | 2007-08-23 | 29.261 | 495,471 | -4,948 | 0.05% | 14,498,112 |
| 2007-08-24 | 2007-08-22 | 30.393 | 500,419 | +34,021 | 0.05% | 15,209,196 |
| 2007-08-23 | 2007-08-21 | 29.843 | 466,398 | +20,413 | 0.04% | 13,918,839 |
| 2007-08-22 | 2007-08-20 | 29.035 | 445,985 | -24,124 | 0.04% | 12,949,148 |
| 2007-08-21 | 2007-08-17 | 25.575 | 470,109 | -48,867 | 0.04% | 12,023,189 |
| 2007-08-20 | 2007-08-16 | 26.028 | 518,976 | -13,609 | 0.05% | 13,507,898 |
| 2007-08-17 | 2007-08-15 | 28.873 | 532,585 | +21,650 | 0.05% | 15,377,474 |
| 2007-08-16 | 2007-08-14 | 29.811 | 510,935 | -111,341 | 0.05% | 15,231,448 |
| 2007-08-15 | 2007-08-13 | 30.167 | 622,276 | -3,093 | 0.06% | 18,771,947 |
| 2007-08-14 | 2007-08-10 | 30.393 | 625,369 | +43,299 | 0.06% | 19,006,792 |
| 2007-08-13 | 2007-08-09 | 31.072 | 582,070 | +10,516 | 0.05% | 18,086,029 |
| 2007-08-10 | 2007-08-08 | 31.234 | 571,554 | -41,444 | 0.05% | 17,851,677 |
| 2007-08-09 | 2007-08-07 | 30.231 | 612,998 | +61,238 | 0.06% | 18,531,701 |
| 2007-08-08 | 2007-08-06 | 29.455 | 551,760 | +23,505 | 0.05% | 16,252,239 |
| 2007-08-07 | 2007-08-03 | 29.746 | 528,255 | -18,557 | 0.05% | 15,713,613 |
| 2007-08-06 | 2007-08-02 | 31.654 | 546,812 | +76,084 | 0.05% | 17,308,736 |
| 2007-08-03 | 2007-08-01 | 34.726 | 470,728 | -51,959 | 0.04% | 16,346,280 |
| 2007-08-02 | 2007-07-31 | 32.656 | 522,687 | -148,456 | 0.05% | 17,068,985 |
| 2007-08-01 | 2007-07-30 | 28.776 | 671,143 | +321,654 | 0.06% | 19,312,998 |
| 2007-07-31 | 2007-07-27 | 27.871 | 349,489 | -47,630 | 0.03% | 9,740,593 |
| 2007-07-30 | 2007-07-26 | 27.645 | 397,119 | -56,908 | 0.04% | 10,978,207 |
| 2007-07-27 | 2007-07-25 | 25.963 | 454,027 | +47,630 | 0.04% | 11,788,047 |
| 2007-07-26 | 2007-07-24 | 26.028 | 406,397 | +24,124 | 0.04% | 10,577,694 |
| 2007-07-25 | 2007-07-23 | 25.963 | 382,273 | +56,289 | 0.04% | 9,925,075 |
| 2007-07-24 | 2007-07-20 | 22.859 | 325,984 | -25,980 | 0.03% | 7,451,785 |
| 2007-07-23 | 2007-07-19 | 21.340 | 351,964 | +12,372 | 0.03% | 7,510,810 |
| 2007-07-20 | 2007-07-18 | 21.340 | 339,592 | -11,134 | 0.03% | 7,246,796 |
| 2007-07-19 | 2007-07-17 | 21.695 | 350,726 | -2,475 | 0.03% | 7,609,132 |
| 2007-07-18 | 2007-07-16 | 21.695 | 353,201 | +12,372 | 0.03% | 7,662,828 |
| 2007-07-17 | 2007-07-13 | 22.439 | 340,829 | -12,990 | 0.03% | 7,647,872 |
| 2007-07-16 | 2007-07-12 | 21.922 | 353,819 | -17,939 | 0.03% | 7,756,315 |
| 2007-07-13 | 2007-07-11 | 21.178 | 371,758 | -124,950 | 0.03% | 7,873,109 |
| 2007-07-12 | 2007-07-10 | 21.243 | 496,708 | +84,125 | 0.05% | 10,551,426 |
| 2007-07-11 | 2007-07-09 | 21.372 | 412,583 | -207,219 | 0.04% | 8,817,742 |
| 2007-07-10 | 2007-07-06 | 20.725 | 619,802 | +208,456 | 0.06% | 12,845,636 |
| 2007-07-09 | 2007-07-05 | 21.113 | 411,346 | +5,567 | 0.04% | 8,684,905 |
| 2007-07-06 | 2007-07-04 | 21.663 | 405,779 | -107,630 | 0.04% | 8,790,407 |
| 2007-07-05 | 2007-07-03 | 21.663 | 513,409 | +177,528 | 0.05% | 11,122,000 |
| 2007-07-04 | 2007-06-29 | 20.596 | 335,881 | -12,990 | 0.03% | 6,917,824 |
| 2007-07-03 | 2007-06-28 | 20.855 | 348,871 | -277,735 | 0.03% | 7,275,607 |
| 2007-06-29 | 2007-06-27 | 20.693 | 626,606 | +82,269 | 0.06% | 12,966,392 |
| 2007-06-28 | 2007-06-26 | 20.111 | 544,337 | +314,231 | 0.05% | 10,947,195 |
| 2007-06-27 | 2007-06-25 | 21.922 | 230,106 | -205,364 | 0.02% | 5,044,316 |
| 2007-06-26 | 2007-06-22 | 21.081 | 435,470 | 0.04% | 9,180,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy