History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 62,611 +0 0.00% 1,149,538
2025-10-13 2025-10-09 18.390 62,611 +0 0.00% 1,151,416
2025-10-10 2025-10-08 17.860 62,611 +0 0.00% 1,118,232
2025-10-09 2025-10-06 17.820 62,611 +0 0.00% 1,115,728
2025-10-08 2025-10-03 17.770 62,611 +0 0.00% 1,112,597
2025-10-06 2025-10-02 17.880 62,611 +0 0.00% 1,119,485
2025-10-03 2025-09-30 17.560 62,611 +0 0.00% 1,099,449
2025-10-02 2025-09-29 17.680 62,611 +0 0.00% 1,106,962
2025-09-30 2025-09-26 17.450 62,611 +0 0.00% 1,092,562
2025-09-29 2025-09-25 17.230 62,611 +0 0.00% 1,078,788
2025-09-26 2025-09-24 17.340 62,611 +0 0.00% 1,085,675
2025-09-25 2025-09-23 17.300 62,611 +0 0.00% 1,083,170
2025-09-24 2025-09-22 17.370 62,611 +0 0.00% 1,087,553
2025-09-23 2025-09-19 17.840 62,611 +0 0.00% 1,116,980
2025-09-22 2025-09-18 17.370 62,611 +0 0.00% 1,087,553
2025-09-19 2025-09-17 18.040 62,611 +0 0.00% 1,129,502
2025-09-18 2025-09-16 18.050 62,611 +10,000 0.00% 1,130,129
2025-07-04 2025-07-02 15.792 52,611 +1,241 0.00% 830,854
2025-06-26 2025-06-24 16.325 51,370 -9,765 0.00% 838,613
2025-06-16 2025-06-12 15.383 61,135 +9,765 0.00% 940,424
2025-05-27 2025-05-23 15.342 51,370 +25,039 0.00% 788,107
2025-04-08 2025-04-03 15.465 26,331 -5,859 0.00% 407,200
2025-03-19 2025-03-17 14.502 32,190 -3,905 0.00% 466,818
2025-02-18 2025-02-14 13.765 36,095 -3,906 0.00% 496,833
2024-10-31 2024-10-29 12.734 40,001 +752 0.00% 509,367
2024-09-26 2024-09-24 11.544 39,249 -9,581 0.00% 453,090
2024-07-29 2024-07-25 10.031 48,830 -3,833 0.00% 489,791
2024-07-05 2024-07-03 10.808 52,663 +2,872 0.00% 569,163
2024-07-02 2024-06-27 10.730 49,791 +3,623 0.00% 534,276
2024-05-10 2024-05-08 10.576 46,168 -5,435 0.00% 488,264
2024-05-06 2024-05-02 10.189 51,603 +3,623 0.00% 525,805
2024-05-03 2024-04-30 10.786 47,980 +1,812 0.00% 517,491
2024-02-29 2024-02-27 12.033 46,168 -5,435 0.00% 555,541
2024-01-03 2023-12-29 10.245 51,603 -3,623 0.00% 528,654
2023-12-20 2023-12-18 9.715 55,226 +3,623 0.00% 536,506
2023-10-17 2023-10-13 10.885 51,603 -1,812 0.00% 561,695
2023-07-14 2023-07-12 9.306 53,415 +1,812 0.00% 497,095
2023-06-26 2023-06-21 11.138 51,603 +2,911 0.00% 574,753
2023-03-24 2023-03-22 8.833 48,692 -3,418 0.00% 430,105
2023-02-10 2023-02-08 8.506 52,110 +3,418 0.00% 443,226
2023-01-13 2023-01-11 8.833 48,692 -3,418 0.00% 430,105
2023-01-11 2023-01-09 8.494 52,110 +3,418 0.00% 442,616
2022-06-23 2022-06-21 10.305 48,692 +2,808 0.00% 501,763
2022-04-01 2022-03-30 10.081 45,884 -3,222 0.00% 462,573
2022-02-23 2022-02-21 10.590 49,106 -8,054 0.00% 520,051
2021-10-12 2021-10-08 9.312 57,160 -8,055 0.00% 532,251
2021-10-08 2021-10-06 9.150 65,215 +8,055 0.00% 596,730
2021-09-23 2021-09-20 8.728 57,160 -4,833 0.00% 498,896
2021-06-23 2021-06-21 9.651 61,993 +3,853 0.00% 598,269
2021-06-17 2021-06-15 9.849 58,140 -7,554 0.00% 572,631
2021-06-15 2021-06-10 9.902 65,694 -2,267 0.00% 650,510
2021-06-04 2021-06-02 9.968 67,961 +7,554 0.00% 677,456
2021-05-11 2021-05-07 10.260 60,407 -7,554 0.00% 619,749
2021-05-07 2021-05-05 10.167 67,961 +7,554 0.00% 690,952
2021-05-03 2021-04-29 10.087 60,407 -3,021 0.00% 609,353
2021-03-18 2021-03-16 8.592 63,428 -7,554 0.00% 544,945
2021-03-11 2021-03-09 8.658 70,982 -7,554 0.00% 614,543
2021-02-26 2021-02-24 7.850 78,536 -75,539 0.00% 616,524
2021-02-25 2021-02-23 7.877 154,075 +75,539 0.00% 1,213,601
2020-12-08 2020-12-04 8.525 78,536 +4,532 0.00% 669,547
2020-12-01 2020-11-27 8.711 74,004 -15,108 0.00% 644,626
2020-11-30 2020-11-26 8.711 89,112 +15,108 0.00% 776,227
2020-11-25 2020-11-23 8.525 74,004 +7,554 0.00% 630,910
2020-11-20 2020-11-18 8.353 66,450 -37,769 0.00% 555,074
2020-11-16 2020-11-12 7.824 104,219 +7,554 0.00% 815,382
2020-10-19 2020-10-15 6.950 96,665 -132,194 0.00% 671,823
2020-10-16 2020-10-14 7.056 228,859 +169,963 0.00% 1,614,811
2020-09-24 2020-09-22 7.321 58,896 +7,554 0.00% 431,159
2020-08-10 2020-08-06 8.274 51,342 -1,511 0.00% 424,795
2020-08-06 2020-08-04 8.274 52,853 +4,533 0.00% 437,297
2020-06-29 2020-06-24 10.561 48,320 +3,319 0.00% 510,328
2020-01-30 2020-01-24 12.964 45,001 +2,814 0.00% 583,379
2019-10-15 2019-10-11 13.802 42,187 -7,035 0.00% 582,279
2019-08-22 2019-08-20 12.509 49,222 -7,035 0.00% 615,709
2019-08-09 2019-08-07 12.381 56,257 +7,035 0.00% 696,512
2019-06-26 2019-06-24 12.615 49,222 +1,800 0.00% 620,929
2019-03-27 2019-03-25 13.028 47,422 -6,777 0.00% 617,813
2019-03-26 2019-03-22 13.220 54,199 +2,711 0.00% 716,499
2019-03-25 2019-03-21 13.426 51,488 +4,066 0.00% 691,296
2019-03-21 2019-03-19 13.485 47,422 -2,711 0.00% 639,503
2019-03-20 2019-03-18 13.353 50,133 +2,711 0.00% 669,405
2019-03-15 2019-03-13 13.633 47,422 -6,777 0.00% 646,500
2019-03-14 2019-03-12 13.397 54,199 +6,777 0.00% 726,095
2019-03-11 2019-03-07 13.515 47,422 -6,777 0.00% 640,902
2019-03-08 2019-03-06 13.869 54,199 -1,356 0.00% 751,684
2019-03-07 2019-03-05 13.884 55,555 +8,133 0.00% 771,310
2019-01-09 2019-01-07 11.789 47,422 +2,034 0.00% 559,040
2018-12-12 2018-12-10 11.449 45,388 -33,889 0.00% 519,660
2018-12-03 2018-11-29 11.862 79,277 -6,778 0.00% 940,415
2018-11-28 2018-11-26 11.656 86,055 +6,778 0.00% 1,003,043
2018-11-22 2018-11-20 11.862 79,277 -163,343 0.00% 940,415
2018-11-06 2018-11-02 11.641 242,620 +33,889 0.01% 2,824,360
2018-09-21 2018-09-19 12.910 208,731 -5,423 0.00% 2,694,706
2018-08-31 2018-08-29 13.235 214,154 +5,423 0.00% 2,834,230
2018-08-27 2018-08-23 13.795 208,731 +2,711 0.00% 2,879,486
2018-08-14 2018-08-10 14.710 206,020 -1,356 0.00% 3,030,547
2018-08-08 2018-08-06 14.179 207,376 -4,066 0.00% 2,940,345
2018-08-07 2018-08-03 13.839 211,442 -12,200 0.00% 2,926,244
2018-08-01 2018-07-30 12.807 223,642 -4,067 0.00% 2,864,109
2018-07-30 2018-07-26 12.689 227,709 +4,067 0.00% 2,889,316
2018-07-27 2018-07-25 12.895 223,642 -2,034 0.00% 2,883,907
2018-07-20 2018-07-18 12.821 225,676 +76,581 0.01% 2,893,487
2018-06-29 2018-06-27 12.276 149,095 -4,067 0.00% 1,830,218
2018-06-28 2018-06-26 30.109 153,162 +1,356 0.00% 4,611,588
2018-06-27 2018-06-25 30.338 151,806 +53,762 0.00% 4,605,440
2018-06-26 2018-06-22 30.520 98,044 -1,751 0.00% 2,992,344
2018-06-25 2018-06-21 30.246 99,795 +3,502 0.00% 3,018,428
2018-06-21 2018-06-19 30.795 96,293 -26,264 0.00% 2,965,300
2018-06-19 2018-06-14 31.982 122,557 +10,505 0.01% 3,919,677
2018-06-13 2018-06-11 32.439 112,052 +876 0.01% 3,634,897
2018-06-12 2018-06-08 32.759 111,176 -876 0.01% 3,642,036
2018-06-11 2018-06-07 33.445 112,052 +876 0.01% 3,747,527
2018-06-08 2018-06-06 32.988 111,176 -876 0.01% 3,667,434
2018-06-06 2018-06-04 32.714 112,052 -875 0.01% 3,665,614
2018-06-05 2018-06-01 31.571 112,927 +1,751 0.01% 3,565,249
2018-05-21 2018-05-17 32.165 111,176 -21,887 0.01% 3,576,002
2018-05-18 2018-05-16 32.622 133,063 +21,887 0.01% 4,340,798
2018-05-16 2018-05-14 33.764 111,176 -21,887 0.01% 3,753,787
2018-05-10 2018-05-08 32.988 133,063 +21,887 0.01% 4,389,435
2018-05-09 2018-05-07 31.982 111,176 +7,879 0.01% 3,555,684
2018-05-04 2018-05-02 31.708 103,297 +8,755 0.01% 3,275,377
2018-05-02 2018-04-27 30.520 94,542 -2,627 0.00% 2,885,462
2018-04-30 2018-04-26 29.652 97,169 +876 0.00% 2,881,287
2018-04-25 2018-04-23 30.795 96,293 +1,751 0.00% 2,965,300
2018-04-23 2018-04-19 31.982 94,542 -876 0.00% 3,023,688
2018-04-20 2018-04-18 30.795 95,418 -9,630 0.00% 2,938,355
2018-04-19 2018-04-17 30.566 105,048 -875 0.01% 3,210,909
2018-04-16 2018-04-12 31.754 105,923 -4,378 0.01% 3,363,482
2018-04-13 2018-04-11 31.982 110,301 +4,378 0.01% 3,527,699
2018-04-12 2018-04-10 32.348 105,923 -876 0.01% 3,426,397
2018-04-11 2018-04-09 31.389 106,799 -2,626 0.01% 3,352,262
2018-04-09 2018-04-04 31.160 109,425 +1,751 0.01% 3,409,691
2018-03-28 2018-03-26 34.541 107,674 +875 0.01% 3,719,176
2018-03-22 2018-03-20 36.871 106,799 -875 0.01% 3,937,810
2018-03-19 2018-03-15 37.739 107,674 -3,502 0.01% 4,063,544
2018-03-16 2018-03-14 37.237 111,176 -8,755 0.01% 4,139,832
2018-03-15 2018-03-13 37.008 119,931 -11,381 0.01% 4,438,442
2018-03-14 2018-03-12 37.282 131,312 -5,253 0.01% 4,895,631
2018-03-13 2018-03-09 36.780 136,565 -7,879 0.01% 5,022,840
2018-03-12 2018-03-08 35.409 144,444 -876 0.01% 5,114,643
2018-03-08 2018-03-06 35.683 145,320 +876 0.01% 5,185,498
2018-03-05 2018-03-01 36.323 144,444 -8,755 0.01% 5,246,633
2018-03-01 2018-02-27 36.003 153,199 -876 0.01% 5,515,644
2018-02-28 2018-02-26 36.232 154,075 -39,396 0.01% 5,582,381
2018-02-27 2018-02-23 35.683 193,471 +875 0.01% 6,903,686
2018-02-22 2018-02-20 34.404 192,596 -875 0.01% 6,626,075
2018-02-21 2018-02-15 34.587 193,471 +875 0.01% 6,691,536
2018-02-08 2018-02-06 35.683 192,596 -875 0.01% 6,872,463
2018-02-07 2018-02-05 37.191 193,471 +875 0.01% 7,195,391
2018-02-05 2018-02-01 37.191 192,596 +75,291 0.01% 7,162,848
2018-01-29 2018-01-25 38.151 117,305 -7,879 0.01% 4,475,248
2018-01-25 2018-01-23 39.110 125,184 -875 0.01% 4,895,947
2018-01-24 2018-01-22 39.247 126,059 +875 0.01% 4,947,447
2018-01-22 2018-01-18 38.744 125,184 -875 0.01% 4,850,190
2018-01-19 2018-01-17 37.420 126,059 +875 0.01% 4,717,065
2018-01-17 2018-01-15 36.277 125,184 -4,377 0.01% 4,541,334
2018-01-12 2018-01-10 35.592 129,561 +4,377 0.01% 4,611,326
2018-01-09 2018-01-05 36.186 125,184 -875 0.01% 4,529,895
2018-01-04 2018-01-02 35.318 126,059 -3,502 0.01% 4,452,126
2018-01-03 2017-12-29 34.313 129,561 -1,751 0.01% 4,445,579
2017-12-29 2017-12-27 34.267 131,312 +1,751 0.01% 4,499,661
2017-12-13 2017-12-11 34.952 129,561 -2,627 0.01% 4,528,452
2017-12-12 2017-12-08 34.130 132,188 +4,378 0.01% 4,511,560
2017-12-08 2017-12-06 33.490 127,810 +2,626 0.01% 4,280,386
2017-12-07 2017-12-05 34.678 125,184 -4,377 0.01% 4,341,149
2017-12-04 2017-11-30 33.810 129,561 +4,377 0.01% 4,380,464
2017-12-01 2017-11-29 34.541 125,184 +876 0.01% 4,323,990
2017-11-29 2017-11-27 35.226 124,308 -5,253 0.01% 4,378,925
2017-11-28 2017-11-24 35.181 129,561 +875 0.01% 4,558,050
2017-11-27 2017-11-23 34.770 128,686 -3,502 0.01% 4,474,351
2017-11-24 2017-11-22 35.683 132,188 +8,755 0.01% 4,716,905
2017-11-23 2017-11-21 36.277 123,433 +1,751 0.01% 4,477,812
2017-11-22 2017-11-20 34.724 121,682 +875 0.01% 4,225,266
2017-11-21 2017-11-17 35.820 120,807 +1,751 0.01% 4,327,352
2017-11-20 2017-11-16 36.369 119,056 +1,751 0.01% 4,329,906
2017-11-16 2017-11-14 35.820 117,305 -1,751 0.01% 4,201,909
2017-11-15 2017-11-13 37.191 119,056 +1,751 0.01% 4,427,818
2017-11-14 2017-11-10 38.013 117,305 +876 0.01% 4,459,169
2017-11-10 2017-11-08 37.739 116,429 -876 0.01% 4,393,952
2017-11-08 2017-11-06 37.785 117,305 -2,626 0.01% 4,432,371
2017-11-03 2017-11-01 38.288 119,931 -8,755 0.01% 4,591,870
2017-11-02 2017-10-31 35.318 128,686 -1,751 0.01% 4,544,906
2017-10-27 2017-10-25 34.724 130,437 -875 0.01% 4,529,273
2017-10-23 2017-10-19 33.764 131,312 -16,634 0.01% 4,433,666
2017-10-20 2017-10-18 34.952 147,946 -18,385 0.01% 5,171,050
2017-10-18 2017-10-16 34.450 166,331 -4,378 0.01% 5,730,053
2017-10-16 2017-10-12 34.450 170,709 -46,400 0.01% 5,880,874
2017-10-13 2017-10-11 32.851 217,109 +49,027 0.01% 7,132,156
2017-10-12 2017-10-10 31.845 168,082 +875 0.01% 5,352,640
2017-10-11 2017-10-09 31.800 167,207 -62,159 0.01% 5,317,136
2017-10-10 2017-10-06 31.982 229,366 -15,759 0.01% 7,335,693
2017-10-06 2017-10-03 32.120 245,125 -18,385 0.01% 7,873,304
2017-10-04 2017-09-29 31.480 263,510 -56,906 0.01% 8,295,268
2017-10-03 2017-09-28 31.526 320,416 +96,303 0.02% 10,101,302
2017-09-29 2017-09-27 32.348 224,113 +88,423 0.01% 7,249,606
2017-09-28 2017-09-26 31.617 135,690 -1,751 0.01% 4,290,106
2017-09-27 2017-09-25 31.343 137,441 -78,793 0.01% 4,307,790
2017-09-26 2017-09-22 31.845 216,234 +76,167 0.01% 6,886,061
2017-09-25 2017-09-21 31.434 140,067 +1,751 0.01% 4,402,895
2017-09-22 2017-09-20 31.251 138,316 -22,763 0.01% 4,322,576
2017-09-20 2017-09-18 31.663 161,079 +47,276 0.01% 5,100,189
2017-09-19 2017-09-15 31.480 113,803 -15,758 0.01% 3,582,507
2017-09-18 2017-09-14 31.571 129,561 -38,521 0.01% 4,090,406
2017-09-14 2017-09-12 32.257 168,082 +875 0.01% 5,421,756
2017-09-13 2017-09-11 32.348 167,207 +41,148 0.01% 5,408,811
2017-09-08 2017-09-06 32.531 126,059 -10,506 0.01% 4,100,794
2017-09-07 2017-09-05 33.262 136,565 -6,129 0.01% 4,542,395
2017-09-05 2017-09-01 33.719 142,694 +29,767 0.01% 4,811,452
2017-09-01 2017-08-30 33.856 112,927 +5,253 0.01% 3,823,227
2017-08-30 2017-08-28 34.267 107,674 -4,378 0.01% 3,689,659
2017-08-04 2017-08-02 34.267 112,052 -2,626 0.01% 3,839,679
2017-07-20 2017-07-18 33.856 114,678 -4,378 0.01% 3,882,508
2017-07-17 2017-07-13 34.267 119,056 -1,751 0.01% 4,079,685
2017-07-14 2017-07-12 34.267 120,807 +6,129 0.01% 4,139,686
2017-07-11 2017-07-07 32.576 114,678 -6,129 0.01% 3,735,801
2017-07-10 2017-07-06 33.125 120,807 -5,252 0.01% 4,001,697
2017-07-06 2017-07-04 30.246 126,059 +2,626 0.01% 3,812,817
2017-07-05 2017-07-03 30.246 123,433 +13,132 0.01% 3,733,390
2017-06-29 2017-06-27 31.534 110,301 -875 0.01% 3,478,199
2017-06-28 2017-06-26 31.346 111,176 +2,928 0.01% 3,484,924
2017-06-22 2017-06-20 30.783 108,248 -2,557 0.01% 3,332,188
2017-06-06 2017-06-02 30.501 110,805 -1,705 0.01% 3,379,702
2017-06-02 2017-05-31 30.501 112,510 -2,557 0.01% 3,431,707
2017-05-02 2017-04-27 29.469 115,067 -4,263 0.01% 3,390,909
2017-04-28 2017-04-26 29.375 119,330 +1,705 0.01% 3,505,337
2017-04-27 2017-04-25 28.530 117,625 -4,262 0.01% 3,355,900
2017-04-25 2017-04-21 27.357 121,887 +76,718 0.01% 3,334,507
2017-04-21 2017-04-19 27.217 45,169 +4,262 0.00% 1,229,346
2017-02-15 2017-02-13 29.141 40,907 -5,114 0.00% 1,192,051
2017-02-14 2017-02-10 28.953 46,021 +5,114 0.00% 1,332,438
2017-02-09 2017-02-07 28.202 40,907 +7,672 0.00% 1,153,660
2017-02-07 2017-02-03 27.404 33,235 -5,115 0.00% 910,782
2017-02-06 2017-02-02 27.404 38,350 -85,242 0.00% 1,050,955
2017-02-01 2017-01-25 27.592 123,592 -170,484 0.01% 3,410,150
2017-01-26 2017-01-24 27.310 294,076 +254,874 0.02% 8,031,346
2017-01-23 2017-01-19 27.451 39,202 +5,115 0.00% 1,076,143
2017-01-18 2017-01-16 27.639 34,087 +4,262 0.00% 942,128
2016-12-30 2016-12-28 28.108 29,825 -2,558 0.00% 838,326
2016-12-29 2016-12-23 27.920 32,383 -170,484 0.00% 904,149
2016-12-28 2016-12-22 28.108 202,867 +170,484 0.01% 5,702,220
2016-12-23 2016-12-21 28.577 32,383 -127,863 0.00% 925,423
2016-12-22 2016-12-20 28.296 160,246 -27,277 0.01% 4,534,300
2016-12-20 2016-12-16 28.906 187,523 +27,277 0.01% 5,420,521
2016-12-19 2016-12-15 29.328 160,246 +85,242 0.01% 4,699,731
2016-12-16 2016-12-14 30.079 75,004 +42,621 0.00% 2,256,047
2016-12-08 2016-12-06 30.314 32,383 -127,863 0.00% 981,647
2016-12-07 2016-12-05 29.938 160,246 -937,663 0.01% 4,797,485
2016-12-06 2016-12-02 30.079 1,097,909 +85,242 0.06% 33,024,034
2016-12-05 2016-12-01 30.501 1,012,667 +255,726 0.05% 30,887,713
2016-12-02 2016-11-30 30.501 756,941 +255,727 0.04% 23,087,724
2016-12-01 2016-11-29 30.501 501,214 +255,726 0.03% 15,287,705
2016-11-30 2016-11-28 31.018 245,488 +213,105 0.01% 7,614,431
2016-11-29 2016-11-25 30.877 32,383 -363,131 0.00% 999,882
2016-11-25 2016-11-23 29.047 395,514 -85,242 0.02% 11,488,366
2016-11-22 2016-11-18 28.108 480,756 +852 0.02% 13,513,171
2016-11-14 2016-11-10 28.577 479,904 -23,015 0.02% 13,714,419
2016-11-11 2016-11-09 28.155 502,919 +23,015 0.03% 14,159,732
2016-11-03 2016-11-01 29.751 479,904 -63,931 0.02% 14,277,408
2016-10-28 2016-10-26 30.314 543,835 +88,651 0.03% 16,485,625
2016-10-27 2016-10-25 30.877 455,184 -3,409 0.02% 14,054,604
2016-10-26 2016-10-24 30.736 458,593 -21,311 0.02% 14,095,305
2016-10-24 2016-10-19 30.079 479,904 -21,310 0.02% 14,435,045
2016-10-20 2016-10-18 30.220 501,214 -12,787 0.03% 15,146,588
2016-10-13 2016-10-11 30.173 514,001 -51,145 0.03% 15,508,889
2016-10-11 2016-10-06 30.783 565,146 -21,310 0.03% 17,396,835
2016-10-06 2016-10-04 30.454 586,456 -79,276 0.03% 17,860,182
2016-10-05 2016-10-03 30.079 665,732 +100,586 0.03% 20,024,570
2016-09-30 2016-09-28 31.064 565,146 +63,932 0.03% 17,555,952
2016-09-29 2016-09-27 31.393 501,214 +21,310 0.03% 15,734,576
2016-09-27 2016-09-23 31.674 479,904 +298,348 0.02% 15,200,710
2016-09-26 2016-09-22 31.956 181,556 -106,553 0.01% 5,801,809
2016-09-22 2016-09-20 31.487 288,109 +127,863 0.01% 9,071,625
2016-09-21 2016-09-19 31.346 160,246 -127,863 0.01% 5,023,072
2016-09-15 2016-09-13 31.205 288,109 +42,621 0.01% 8,990,508
2016-09-14 2016-09-12 31.440 245,488 +213,958 0.01% 7,718,107
2016-09-13 2016-09-09 33.129 31,530 +2,557 0.00% 1,044,562
2016-09-07 2016-09-05 32.472 28,973 -4,262 0.00% 940,817
2016-09-06 2016-09-02 31.581 33,235 -1,705 0.00% 1,049,582
2016-09-01 2016-08-30 30.689 34,940 -127,863 0.00% 1,072,276
2016-08-25 2016-08-23 30.079 162,803 -127,863 0.01% 4,896,956
2016-08-24 2016-08-22 29.797 290,666 +255,726 0.01% 8,661,113
2016-08-19 2016-08-17 31.205 34,940 +4,262 0.00% 1,090,311
2016-08-17 2016-08-15 31.111 30,678 -852 0.00% 954,435
2016-08-10 2016-08-08 29.563 31,530 -255,727 0.00% 932,117
2016-08-08 2016-08-04 28.437 287,257 -213,105 0.01% 8,168,626
2016-08-04 2016-08-01 28.859 500,362 -298,347 0.03% 14,439,933
2016-07-29 2016-07-27 28.390 798,709 +85,242 0.04% 22,675,125
2016-07-28 2016-07-26 28.343 713,467 -42,621 0.04% 20,221,649
2016-07-22 2016-07-20 29.094 756,088 +852 0.04% 21,997,320
2016-07-21 2016-07-19 29.094 755,236 -5,114 0.04% 21,972,533
2016-07-20 2016-07-18 29.141 760,350 +80,980 0.04% 22,156,997
2016-07-19 2016-07-15 29.187 679,370 +647,840 0.03% 19,829,077
2016-07-11 2016-07-07 27.780 31,530 +852 0.00% 875,894
2016-07-05 2016-06-30 28.437 30,678 -2,557 0.00% 872,379
2016-06-30 2016-06-28 30.787 33,235 +14,491 0.00% 1,023,203
2016-06-29 2016-06-27 31.385 18,744 +1,088 0.00% 588,275
2016-06-28 2016-06-24 32.032 17,656 +3,212 0.00% 565,563
2016-06-24 2016-06-22 34.623 14,444 -5,344 0.00% 500,092
2016-05-17 2016-05-13 32.381 19,788 -363 0.00% 640,756
2016-03-01 2016-02-26 29.940 20,151 -4,015 0.00% 603,321
2016-02-25 2016-02-23 29.791 24,166 +4,015 0.00% 719,919
2016-01-13 2016-01-11 33.925 20,151 +1,606 0.00% 683,630
2015-12-18 2015-12-16 39.854 18,545 -4,015 0.00% 739,085
2015-12-10 2015-12-08 40.152 22,560 +4,015 0.00% 905,840
2015-11-11 2015-11-09 44.188 18,545 -88 0.00% 819,460
2015-10-29 2015-10-27 44.038 18,633 -1,605 0.00% 820,564
2015-07-16 2015-07-14 40.103 20,238 +2,408 0.00% 811,598
2015-07-03 2015-06-30 44.858 17,830 +1,606 0.00% 799,821
2015-07-02 2015-06-29 43.741 16,224 +315 0.00% 709,646
2015-06-15 2015-06-11 46.281 15,909 -7,874 0.00% 736,279
2015-06-12 2015-06-10 44.045 23,783 -2,362 0.00% 1,047,530
2015-06-11 2015-06-09 44.147 26,145 +1,575 0.00% 1,154,222
2015-06-02 2015-05-29 45.163 24,570 +3,937 0.00% 1,109,655
2015-06-01 2015-05-28 46.382 20,633 +3,936 0.00% 957,005
2015-04-28 2015-04-24 44.757 16,697 -7,873 0.00% 747,301
2015-04-22 2015-04-20 42.826 24,570 +7,873 0.00% 1,052,237
2015-04-21 2015-04-17 45.519 16,697 -45 0.00% 760,024
2015-04-20 2015-04-16 45.823 16,742 +2,408 0.00% 767,176
2015-04-10 2015-04-08 42.369 14,334 -22,047 0.00% 607,316
2015-04-09 2015-04-02 39.524 36,381 +23,621 0.00% 1,437,921
2015-04-08 2015-04-01 39.880 12,760 -23,621 0.00% 508,863
2015-04-02 2015-03-31 38.914 36,381 -142,514 0.00% 1,415,743
2015-04-01 2015-03-30 40.134 178,895 +166,923 0.01% 7,179,699
2015-03-23 2015-03-19 41.353 11,972 -3,937 0.00% 495,076
2015-03-20 2015-03-18 40.845 15,909 -5,512 0.00% 649,800
2015-03-16 2015-03-12 38.660 21,421 -7,874 0.00% 828,143
2015-03-12 2015-03-10 38.406 29,295 +8,662 0.00% 1,125,113
2015-03-09 2015-03-05 39.422 20,633 +4,724 0.00% 813,402
2015-03-06 2015-03-04 40.184 15,909 +3,937 0.00% 639,294
2015-02-23 2015-02-16 40.184 11,972 -137 0.00% 481,088
2015-02-17 2015-02-13 40.540 12,109 -4,724 0.00% 490,899
2015-02-12 2015-02-10 37.746 16,833 +3,937 0.00% 635,377
2015-01-27 2015-01-23 40.032 12,896 -91,630 0.00% 516,253
2015-01-26 2015-01-22 37.949 104,526 +788 0.01% 3,966,668
2015-01-08 2015-01-06 37.289 103,738 -19,685 0.01% 3,868,253
2015-01-05 2014-12-31 38.305 123,423 +19,685 0.01% 4,727,683
2014-12-23 2014-12-19 38.203 103,738 +222 0.01% 3,963,115
2014-12-22 2014-12-18 38.051 103,516 -3,937 0.01% 3,938,857
2014-12-18 2014-12-16 38.051 107,453 -35,432 0.01% 4,088,663
2014-12-17 2014-12-15 38.152 142,885 +26,477 0.01% 5,451,393
2014-12-12 2014-12-10 38.102 116,408 +21,650 0.01% 4,435,321
2014-12-09 2014-12-05 39.676 94,758 +1,047 0.01% 3,759,654
2014-12-04 2014-12-02 39.219 93,711 -59,053 0.01% 3,675,266
2014-12-01 2014-11-27 38.559 152,764 -19,684 0.01% 5,890,386
2014-11-28 2014-11-26 38.406 172,448 -79,525 0.01% 6,623,094
2014-11-21 2014-11-19 34.291 251,973 +240,345 0.02% 8,640,497
2014-11-13 2014-11-11 34.799 11,628 -4,724 0.00% 404,647
2014-11-10 2014-11-06 35.958 16,352 +5,164 0.00% 587,983
2014-09-05 2014-09-03 37.331 11,188 -1,515 0.00% 417,656
2014-08-27 2014-08-25 34.163 12,703 -1,850 0.00% 433,968
2014-08-07 2014-08-05 33.318 14,553 -1,515 0.00% 484,874
2014-08-06 2014-08-04 33.371 16,068 +1,515 0.00% 536,199
2014-08-05 2014-08-01 33.212 14,553 -3,788 0.00% 483,337
2014-07-25 2014-07-23 32.684 18,341 -757 0.00% 599,460
2014-07-02 2014-06-27 31.477 19,098 +452 0.00% 601,144
2014-05-14 2014-05-12 28.935 18,646 -3,697 0.00% 539,519
2014-05-02 2014-04-29 27.961 22,343 -3,698 0.00% 624,740
2014-04-29 2014-04-25 27.907 26,041 +3,698 0.00% 726,733
2014-04-24 2014-04-22 28.664 22,343 +739 0.00% 640,449
2014-04-17 2014-04-15 28.286 21,604 +2,958 0.00% 611,087
2014-04-16 2014-04-14 28.827 18,646 -3,697 0.00% 537,502
2014-04-11 2014-04-09 29.259 22,343 -7,396 0.00% 653,742
2014-04-09 2014-04-07 28.935 29,739 +7,396 0.00% 860,493
2014-04-02 2014-03-31 28.719 22,343 -7,396 0.00% 641,658
2014-03-31 2014-03-27 28.719 29,739 +7,396 0.00% 854,060
2014-03-27 2014-03-25 28.827 22,343 -7,396 0.00% 644,074
2014-03-25 2014-03-21 26.988 29,739 +7,396 0.00% 802,591
2014-03-14 2014-03-12 27.312 22,343 +3,697 0.00% 610,239
2014-02-14 2014-02-12 29.638 18,646 -1,479 0.00% 552,629
2014-02-13 2014-02-11 29.638 20,125 -2,218 0.00% 596,463
2014-02-07 2014-02-05 27.420 22,343 -2,959 0.00% 612,656
2014-01-27 2014-01-23 28.340 25,302 +2,959 0.00% 717,057
2014-01-24 2014-01-22 29.043 22,343 -2,959 0.00% 648,908
2014-01-16 2014-01-14 28.286 25,302 -2,219 0.00% 715,688
2014-01-15 2014-01-13 28.178 27,521 +2,219 0.00% 775,478
2014-01-08 2014-01-06 28.664 25,302 -2,219 0.00% 725,267
2014-01-07 2014-01-03 28.989 27,521 +2,219 0.00% 797,804
2014-01-06 2014-01-02 30.071 25,302 +3,698 0.00% 760,846
2013-12-30 2013-12-24 30.990 21,604 +3,698 0.00% 669,509
2013-12-23 2013-12-19 31.315 17,906 -3,698 0.00% 560,718
2013-12-20 2013-12-18 31.369 21,604 +6,656 0.00% 677,687
2013-12-18 2013-12-16 32.180 14,948 -2,958 0.00% 481,025
2013-12-17 2013-12-13 33.099 17,906 +2,958 0.00% 592,676
2013-11-04 2013-10-31 32.126 14,948 -3,283 0.00% 480,216
2013-10-24 2013-10-22 32.288 18,231 -818 0.00% 588,643
2013-10-17 2013-10-15 30.828 19,049 -5,746 0.00% 587,238
2013-09-19 2013-09-17 30.287 24,795 -164 0.00% 750,965
2013-09-13 2013-09-11 30.233 24,959 -450 0.00% 754,582
2013-09-11 2013-09-09 30.341 25,409 -4,105 0.00% 770,935
2013-09-09 2013-09-05 31.399 29,514 +791 0.00% 926,699
2013-08-30 2013-08-28 29.287 28,723 -720 0.00% 841,206
2013-08-29 2013-08-27 29.065 29,443 -720 0.00% 855,748
2013-08-23 2013-08-21 26.564 30,163 -196 0.00% 801,243
2013-08-21 2013-08-19 26.786 30,359 +37 0.00% 813,199
2013-08-20 2013-08-16 26.703 30,322 +55 0.00% 809,680
2013-08-19 2013-08-15 26.175 30,267 -1,336 0.00% 792,232
2013-08-16 2013-08-13 26.008 31,603 -1,019 0.00% 821,933
2013-08-06 2013-08-02 24.452 32,622 +113 0.00% 797,674
2013-07-24 2013-07-22 24.285 32,509 +61 0.00% 789,491
2013-07-22 2013-07-18 24.369 32,448 +245 0.00% 790,714
2013-07-08 2013-07-04 23.285 32,203 -2,159 0.00% 749,847
2013-07-05 2013-07-03 23.368 34,362 +319 0.00% 802,983
2013-07-02 2013-06-27 23.813 34,043 +3,089 0.00% 810,664
2013-06-06 2013-06-04 25.119 30,954 +2,160 0.00% 777,530
2013-05-28 2013-05-24 27.970 28,794 +1,275 0.00% 805,359
2013-05-09 2013-05-07 29.889 27,519 -1,375 0.00% 822,504
2013-04-03 2013-03-28 28.987 28,894 +2,063 0.00% 837,559
2013-03-19 2013-03-15 32.098 26,831 +3,440 0.00% 861,229
2013-02-26 2013-02-22 31.575 23,391 -4,815 0.00% 738,569
2013-02-25 2013-02-21 31.866 28,206 +6,878 0.00% 898,803
2013-01-07 2013-01-03 34.075 21,328 -2,063 0.00% 726,759
2013-01-04 2013-01-02 33.494 23,391 -8,255 0.00% 783,454
2013-01-02 2012-12-27 30.703 31,646 -34,394 0.00% 971,617
2012-12-28 2012-12-24 30.005 66,040 +6,879 0.01% 1,981,523
2012-12-27 2012-12-20 30.179 59,161 +27,515 0.00% 1,785,440
2012-12-20 2012-12-18 30.005 31,646 -2,064 0.00% 949,535
2012-12-19 2012-12-17 30.005 33,710 -6,878 0.00% 1,011,465
2012-12-18 2012-12-14 29.714 40,588 -14,446 0.00% 1,206,038
2012-12-17 2012-12-13 29.075 55,034 +5,503 0.00% 1,600,087
2012-12-14 2012-12-12 29.191 49,531 +6,879 0.00% 1,445,850
2012-12-13 2012-12-11 28.871 42,652 +13,758 0.00% 1,231,406
2012-12-10 2012-12-06 29.598 28,894 -688 0.00% 855,200
2012-12-07 2012-12-05 29.656 29,582 +688 0.00% 877,284
2012-11-28 2012-11-26 29.540 28,894 -10,319 0.00% 853,520
2012-11-26 2012-11-22 28.871 39,213 -17,197 0.00% 1,132,118
2012-11-23 2012-11-21 28.697 56,410 +17,885 0.00% 1,618,772
2012-11-19 2012-11-15 28.290 38,525 +9,631 0.00% 1,089,853
2012-11-12 2012-11-08 29.249 28,894 -85,986 0.00% 845,119
2012-11-09 2012-11-07 29.889 114,880 +85,986 0.01% 3,433,602
2012-11-08 2012-11-06 30.645 28,894 -68,789 0.00% 885,443
2012-11-07 2012-11-05 30.586 97,683 -34,395 0.01% 2,987,770
2012-11-06 2012-11-02 30.237 132,078 -68,100 0.01% 3,993,708
2012-11-05 2012-11-01 29.830 200,178 +171,972 0.02% 5,971,400
2012-10-09 2012-10-05 28.348 28,206 -2,064 0.00% 799,574
2012-09-03 2012-08-30 27.625 30,270 +833 0.00% 836,203
2012-08-30 2012-08-28 27.954 29,437 -16,725 0.00% 822,873
2012-08-29 2012-08-27 27.445 46,162 -60,206 0.00% 1,266,936
2012-08-28 2012-08-24 27.595 106,368 +76,931 0.01% 2,935,216
2012-08-24 2012-08-22 28.043 29,437 -13,380 0.00% 825,513
2012-08-23 2012-08-21 28.223 42,817 +13,380 0.00% 1,208,414
2012-08-15 2012-08-13 26.130 29,437 -669 0.00% 769,188
2012-08-08 2012-08-06 25.921 30,106 +669 0.00% 780,368
2012-05-24 2012-05-22 25.084 29,437 -6,690 0.00% 738,385
2012-05-22 2012-05-18 25.592 36,127 +6,690 0.00% 924,556
2012-05-18 2012-05-16 27.565 29,437 +2,006 0.00% 811,432
2012-05-07 2012-05-03 30.615 27,431 -3,344 0.00% 839,787
2012-05-04 2012-05-02 29.718 30,775 -2,007 0.00% 914,559
2012-05-03 2012-04-30 29.090 32,782 -1,338 0.00% 953,621
2012-04-19 2012-04-17 28.432 34,120 -3,345 0.00% 970,101
2012-04-13 2012-04-11 26.638 37,465 +3,345 0.00% 998,001
2012-04-12 2012-04-10 27.117 34,120 +1,338 0.00% 925,217
2012-04-03 2012-03-30 27.625 32,782 +1,338 0.00% 905,597
2012-03-30 2012-03-28 29.478 31,444 -3,345 0.00% 926,920
2012-03-29 2012-03-27 29.538 34,789 +669 0.00% 1,027,605
2012-03-23 2012-03-21 30.435 34,120 +3,345 0.00% 1,038,447
2012-03-22 2012-03-20 30.495 30,775 +3,344 0.00% 938,481
2012-03-16 2012-03-14 31.093 27,431 -3,344 0.00% 852,908
2012-03-15 2012-03-13 31.212 30,775 -3,345 0.00% 960,563
2012-03-09 2012-03-07 30.375 34,120 +6,689 0.00% 1,036,407
2012-03-08 2012-03-06 31.033 27,431 +1,338 0.00% 851,268
2012-03-07 2012-03-05 32.827 26,093 +1,338 0.00% 856,552
2012-03-06 2012-03-02 34.023 24,755 +2,007 0.00% 842,234
2012-02-24 2012-02-22 33.305 22,748 +1,338 0.00% 757,628
2012-02-17 2012-02-15 33.544 21,410 -16,055 0.00% 718,186
2012-02-16 2012-02-14 33.305 37,465 +16,055 0.00% 1,247,781
2012-02-10 2012-02-08 33.963 21,410 -669 0.00% 727,147
2012-02-08 2012-02-06 32.707 22,079 -631 0.00% 722,145
2012-02-07 2012-02-03 33.245 22,710 -669 0.00% 755,004
2012-02-06 2012-02-02 31.810 23,379 -1,338 0.00% 743,695
2012-02-01 2012-01-30 29.957 24,717 +2,007 0.00% 740,442
2012-01-31 2012-01-27 30.854 22,710 -6,690 0.00% 700,687
2012-01-30 2012-01-26 31.153 29,400 -4,683 0.00% 915,888
2012-01-27 2012-01-20 30.196 34,083 -669 0.00% 1,029,169
2012-01-26 2012-01-19 30.375 34,752 -2,007 0.00% 1,055,604
2012-01-20 2012-01-18 30.017 36,759 -2,675 0.00% 1,103,379
2012-01-18 2012-01-16 28.880 39,434 -3,345 0.00% 1,138,873
2012-01-17 2012-01-13 28.880 42,779 -31,442 0.00% 1,235,478
2012-01-16 2012-01-12 28.940 74,221 +44,152 0.01% 2,147,977
2012-01-12 2012-01-10 30.973 30,069 +3,345 0.00% 931,335
2012-01-11 2012-01-09 30.375 26,724 -3,345 0.00% 811,751
2012-01-10 2012-01-06 29.538 30,069 +3,345 0.00% 888,185
2012-01-09 2012-01-05 30.196 26,724 -15,473 0.00% 806,957
2012-01-06 2012-01-04 30.316 42,197 +20,004 0.00% 1,279,225
2012-01-05 2012-01-03 31.810 22,193 +784 0.00% 705,968
2012-01-04 2011-12-30 31.392 21,409 +1,340 0.00% 672,068
2011-12-22 2011-12-20 30.017 20,069 -13,379 0.00% 602,403
2011-12-21 2011-12-19 30.854 33,448 +13,379 0.00% 1,031,994
2011-12-08 2011-12-06 32.588 20,069 -2,676 0.00% 654,003
2011-12-06 2011-12-02 35.372 22,745 -2,676 0.00% 804,525
2011-12-05 2011-12-01 34.117 25,421 +5,649 0.00% 867,293
2011-12-02 2011-11-30 31.326 19,772 -638 0.00% 619,385
2011-12-01 2011-11-29 31.797 20,410 +638 0.00% 648,971
2011-11-23 2011-11-21 33.302 19,772 +638 0.00% 658,445
2011-10-28 2011-10-26 33.866 19,134 -3,189 0.00% 647,998
2011-10-21 2011-10-19 33.804 22,323 +1,913 0.00% 754,598
2011-10-20 2011-10-18 33.114 20,410 -1,275 0.00% 675,852
2011-10-17 2011-10-13 35.121 21,685 +2,551 0.00% 761,591
2011-10-13 2011-10-11 31.420 19,134 -5,102 0.00% 601,199
2011-09-30 2011-09-27 29.351 24,236 +1,913 0.00% 711,347
2011-09-22 2011-09-20 33.992 22,323 +3,189 0.00% 758,798
2011-09-16 2011-09-14 36.939 19,134 -638 0.00% 706,798
2011-09-15 2011-09-12 38.319 19,772 +3,189 0.00% 757,646
2011-09-14 2011-09-09 40.263 16,583 +638 0.00% 667,686
2011-09-09 2011-09-07 39.950 15,945 -2,551 0.00% 636,998
2011-09-08 2011-09-06 38.884 18,496 +2,551 0.00% 719,191
2011-09-01 2011-08-30 42.205 15,945 -638 0.00% 672,957
2011-08-31 2011-08-29 40.091 16,583 +344 0.00% 664,836
2011-08-30 2011-08-26 38.426 16,239 -1,249 0.00% 624,005
2011-08-29 2011-08-25 38.875 17,488 +1,249 0.00% 679,839
2011-08-26 2011-08-24 39.195 16,239 -1,874 0.00% 636,485
2011-08-25 2011-08-23 40.796 18,113 +1,874 0.00% 738,937
2011-08-23 2011-08-19 41.244 16,239 +625 0.00% 669,765
2011-08-19 2011-08-17 43.422 15,614 -1,249 0.00% 677,987
2011-08-18 2011-08-16 42.333 16,863 -1,250 0.00% 713,861
2011-08-17 2011-08-15 42.909 18,113 +3,748 0.00% 777,217
2011-08-16 2011-08-12 38.875 14,365 -3,123 0.00% 558,434
2011-08-12 2011-08-10 39.835 17,488 -10,618 0.00% 696,639
2011-08-10 2011-08-08 36.697 28,106 +4,372 0.00% 1,031,409
2011-08-08 2011-08-04 39.899 23,734 +1,874 0.00% 946,970
2011-08-05 2011-08-03 44.959 21,860 +625 0.00% 982,799
2011-08-04 2011-08-02 46.688 21,235 +3,122 0.00% 991,419
2011-08-02 2011-07-29 43.166 18,113 -18,112 0.00% 781,858
2011-08-01 2011-07-28 44.575 36,225 +18,112 0.00% 1,614,712
2011-07-21 2011-07-19 45.535 18,113 +1,874 0.00% 824,778
2011-07-20 2011-07-18 47.264 16,239 +1,249 0.00% 767,526
2011-07-18 2011-07-14 46.112 14,990 -1,249 0.00% 691,212
2011-07-15 2011-07-13 45.023 16,239 -2,498 0.00% 731,125
2011-07-14 2011-07-12 43.294 18,737 +1,249 0.00% 811,193
2011-07-11 2011-07-07 43.998 17,488 -625 0.00% 769,439
2011-07-08 2011-07-06 42.077 18,113 +1,874 0.00% 762,137
2011-07-04 2011-06-29 41.500 16,239 -624 0.00% 673,925
2011-06-29 2011-06-27 40.348 16,863 -3,123 0.00% 680,382
2011-06-28 2011-06-24 39.195 19,986 +3,123 0.00% 783,348
2011-06-27 2011-06-23 39.259 16,863 -1,250 0.00% 662,022
2011-06-20 2011-06-16 38.362 18,113 -624 0.00% 694,856
2011-06-15 2011-06-13 38.362 18,737 -625 0.00% 718,794
2011-06-14 2011-06-10 37.209 19,362 +625 0.00% 720,450
2011-05-20 2011-05-18 36.505 18,737 -6,246 0.00% 683,994
2011-05-19 2011-05-17 35.865 24,983 -6,246 0.00% 896,004
2011-05-17 2011-05-13 35.480 31,229 -11,866 0.00% 1,108,014
2011-05-16 2011-05-12 33.239 43,095 +624 0.00% 1,432,424
2011-05-05 2011-05-03 31.702 42,471 -3,123 0.00% 1,346,403
2011-05-04 2011-04-29 31.958 45,594 +3,123 0.00% 1,457,087
2011-05-03 2011-04-28 32.278 42,471 +1,874 0.00% 1,370,883
2011-04-29 2011-04-27 32.534 40,597 -3,123 0.00% 1,320,794
2011-04-28 2011-04-26 33.239 43,720 +3,123 0.00% 1,453,198
2011-04-27 2011-04-21 34.327 40,597 -3,123 0.00% 1,393,593
2011-04-26 2011-04-20 34.263 43,720 -1,874 0.00% 1,497,998
2011-04-21 2011-04-19 33.879 45,594 +1,874 0.00% 1,544,688
2011-04-20 2011-04-18 33.943 43,720 -1,249 0.00% 1,483,998
2011-04-19 2011-04-15 33.815 44,969 -1,874 0.00% 1,520,633
2011-04-15 2011-04-13 31.830 46,843 -3,123 0.00% 1,491,003
2011-04-13 2011-04-11 31.574 49,966 -624 0.00% 1,577,607
2011-04-12 2011-04-08 31.381 50,590 -14,990 0.00% 1,587,589
2011-04-11 2011-04-07 31.029 65,580 +12,491 0.01% 2,034,897
2011-04-07 2011-04-04 30.645 53,089 -1,873 0.00% 1,626,911
2011-04-06 2011-04-01 30.005 54,962 +4,996 0.01% 1,649,109
2011-04-04 2011-03-31 30.037 49,966 -6,246 0.00% 1,500,807
2011-03-31 2011-03-29 28.500 56,212 -1,873 0.01% 1,602,014
2011-03-30 2011-03-28 28.724 58,085 +4,996 0.01% 1,668,414
2011-03-29 2011-03-25 29.556 53,089 +6,246 0.00% 1,569,111
2011-03-28 2011-03-24 30.997 46,843 +3,123 0.00% 1,452,003
2011-03-24 2011-03-22 30.485 43,720 -3,747 0.00% 1,332,798
2011-03-22 2011-03-18 28.019 47,467 +1,873 0.00% 1,329,986
2011-03-21 2011-03-17 27.955 45,594 -624 0.00% 1,274,586
2011-03-18 2011-03-16 28.756 46,218 -3,123 0.00% 1,329,030
2011-03-17 2011-03-15 28.083 49,341 -4,997 0.00% 1,385,654
2011-03-16 2011-03-14 29.716 54,338 +3,123 0.01% 1,614,726
2011-03-15 2011-03-11 30.485 51,215 +4,997 0.00% 1,561,282
2011-03-14 2011-03-10 31.381 46,218 +2,498 0.00% 1,450,389
2011-03-11 2011-03-09 31.414 43,720 -3,747 0.00% 1,373,398
2011-03-10 2011-03-08 31.830 47,467 +2,498 0.00% 1,510,864
2011-03-09 2011-03-07 31.349 44,969 -1,249 0.00% 1,409,754
2011-03-08 2011-03-04 31.990 46,218 +1,249 0.00% 1,478,509
2011-03-07 2011-03-03 31.157 44,969 -11,243 0.00% 1,401,114
2011-03-04 2011-03-02 31.061 56,212 +10,618 0.01% 1,746,016
2011-03-03 2011-03-01 31.894 45,594 +1,874 0.00% 1,454,167
2011-03-02 2011-02-28 31.542 43,720 -3,123 0.00% 1,378,998
2011-03-01 2011-02-25 30.517 46,843 +1,249 0.00% 1,429,503
2011-02-28 2011-02-24 29.844 45,594 -1,249 0.00% 1,360,727
2011-02-25 2011-02-23 30.133 46,843 +3,123 0.00% 1,411,503
2011-02-24 2011-02-22 30.869 43,720 -625 0.00% 1,349,598
2011-02-23 2011-02-21 31.542 44,345 +3,748 0.00% 1,398,712
2011-02-22 2011-02-18 31.958 40,597 +6,246 0.00% 1,297,394
2011-02-21 2011-02-17 31.478 34,351 -3,123 0.00% 1,081,285
2011-02-18 2011-02-16 30.805 37,474 -8,120 0.00% 1,154,390
2011-02-17 2011-02-15 29.812 45,594 +6,871 0.00% 1,359,267
2011-02-16 2011-02-14 31.125 38,723 -4,997 0.00% 1,205,265
2011-02-15 2011-02-11 30.325 43,720 +4,997 0.00% 1,325,798
2011-02-14 2011-02-10 30.677 38,723 +1,249 0.00% 1,187,905
2011-02-11 2011-02-09 31.349 37,474 -12,492 0.00% 1,174,790
2011-02-10 2011-02-08 30.805 49,966 +3,123 0.00% 1,539,207
2011-02-09 2011-02-07 31.414 46,843 +9,993 0.00% 1,471,503
2011-02-08 2011-02-02 32.406 36,850 -4,372 0.00% 1,194,168
2011-02-01 2011-01-28 31.542 41,222 -1,249 0.00% 1,300,207
2011-01-31 2011-01-27 31.510 42,471 +4,372 0.00% 1,338,243
2011-01-27 2011-01-25 32.086 38,099 +3,123 0.00% 1,222,443
2011-01-26 2011-01-24 32.150 34,976 +1,249 0.00% 1,124,479
2011-01-25 2011-01-21 32.919 33,727 -9,368 0.00% 1,110,243
2011-01-24 2011-01-20 32.854 43,095 +9,368 0.00% 1,415,864
2011-01-17 2011-01-13 35.224 33,727 -4,996 0.00% 1,188,004
2011-01-14 2011-01-12 34.840 38,723 +1,249 0.00% 1,349,103
2011-01-13 2011-01-11 34.135 37,474 +3,747 0.00% 1,279,189
2011-01-11 2011-01-07 35.416 33,727 +1,249 0.00% 1,194,484
2011-01-06 2011-01-04 37.081 32,478 -1,873 0.00% 1,204,329
2011-01-05 2011-01-03 36.825 34,351 +1,873 0.00% 1,264,983
2010-12-28 2010-12-22 35.801 32,478 -1,249 0.00% 1,162,729
2010-12-23 2010-12-21 35.160 33,727 +1,249 0.00% 1,185,844
2010-12-15 2010-12-13 35.224 32,478 +625 0.00% 1,144,009
2010-12-07 2010-12-03 37.209 31,853 +1,249 0.00% 1,185,233
2010-12-01 2010-11-29 38.042 30,604 -3,123 0.00% 1,164,239
2010-11-26 2010-11-24 37.850 33,727 +3,123 0.00% 1,276,564
2010-11-23 2010-11-19 39.003 30,604 -3,747 0.00% 1,193,638
2010-11-16 2010-11-12 38.234 34,351 +4,372 0.00% 1,313,382
2010-11-10 2010-11-08 38.426 29,979 -1,250 0.00% 1,151,982
2010-10-29 2010-10-27 36.633 31,229 +1,250 0.00% 1,144,014
2010-10-26 2010-10-22 38.234 29,979 -6,246 0.00% 1,146,222
2010-10-19 2010-10-15 37.978 36,225 +6,246 0.00% 1,375,753
2010-10-18 2010-10-14 35.416 29,979 -3,123 0.00% 1,061,743
2010-10-15 2010-10-13 35.160 33,102 +3,123 0.00% 1,163,868
2010-10-05 2010-09-30 33.623 29,979 -3,123 0.00% 1,007,984
2010-10-04 2010-09-29 33.559 33,102 +2,498 0.00% 1,110,869
2010-09-20 2010-09-16 32.726 30,604 -6,870 0.00% 1,001,559
2010-09-17 2010-09-15 33.047 37,474 +3,123 0.00% 1,238,389
2010-09-16 2010-09-14 32.342 34,351 -3,123 0.00% 1,110,985
2010-09-10 2010-09-08 30.485 37,474 -18,738 0.00% 1,142,390
2010-09-09 2010-09-07 30.517 56,212 -11,242 0.01% 1,715,415
2010-09-08 2010-09-06 30.805 67,454 +7,495 0.01% 2,077,926
2010-09-07 2010-09-03 29.940 59,959 +8,120 0.01% 1,795,202
2010-09-03 2010-09-01 29.300 51,839 +6,245 0.00% 1,518,886
2010-09-02 2010-08-31 28.500 45,594 +3,123 0.00% 1,299,406
2010-08-24 2010-08-20 30.197 42,471 -4,372 0.00% 1,282,483
2010-08-23 2010-08-19 29.332 46,843 -4,996 0.00% 1,374,002
2010-08-20 2010-08-18 28.916 51,839 +6,245 0.00% 1,498,966
2010-08-19 2010-08-17 26.162 45,594 +2,499 0.00% 1,192,826
2010-08-18 2010-08-16 25.874 43,095 +624 0.00% 1,115,027
2010-08-17 2010-08-13 25.810 42,471 -3,123 0.00% 1,096,162
2010-08-13 2010-08-11 25.553 45,594 +2,499 0.00% 1,165,086
2010-08-12 2010-08-10 25.650 43,095 -6,871 0.00% 1,105,368
2010-08-11 2010-08-09 26.322 49,966 -624 0.00% 1,315,206
2010-08-10 2010-08-06 26.578 50,590 -1,249 0.00% 1,344,591
2010-08-09 2010-08-05 26.258 51,839 -9,994 0.00% 1,361,187
2010-08-06 2010-08-04 25.618 61,833 +1,874 0.01% 1,584,009
2010-08-05 2010-08-03 25.489 59,959 +15,614 0.01% 1,528,322
2010-08-04 2010-08-02 25.618 44,345 -3,747 0.00% 1,136,010
2010-08-03 2010-07-30 25.169 48,092 +1,249 0.00% 1,210,438
2010-08-02 2010-07-29 25.457 46,843 +5,621 0.00% 1,192,502
2010-07-29 2010-07-27 25.746 41,222 +1,874 0.00% 1,061,286
2010-07-28 2010-07-26 26.226 39,348 -6,246 0.00% 1,031,939
2010-07-23 2010-07-21 25.329 45,594 -1,873 0.00% 1,154,866
2010-07-22 2010-07-20 25.297 47,467 -11,867 0.00% 1,200,788
2010-07-21 2010-07-19 24.689 59,334 +1,249 0.01% 1,464,891
2010-07-20 2010-07-16 24.625 58,085 -3,748 0.01% 1,430,335
2010-07-19 2010-07-15 24.561 61,833 +11,243 0.01% 1,518,669
2010-07-16 2010-07-14 25.233 50,590 +3,123 0.00% 1,276,551
2010-07-15 2010-07-13 25.201 47,467 -7,495 0.00% 1,196,228
2010-07-14 2010-07-12 24.977 54,962 +1,249 0.01% 1,372,791
2010-07-13 2010-07-09 25.329 53,713 -4,997 0.00% 1,360,515
2010-07-12 2010-07-08 24.721 58,710 +3,748 0.01% 1,451,365
2010-07-08 2010-07-06 24.593 54,962 -3,748 0.01% 1,351,671
2010-07-06 2010-07-02 23.568 58,710 -4,996 0.01% 1,383,685
2010-07-05 2010-06-30 24.016 63,706 -1,874 0.01% 1,529,991
2010-07-02 2010-06-29 23.824 65,580 +8,119 0.01% 1,562,398
2010-06-30 2010-06-28 24.657 57,461 -12,491 0.01% 1,416,809
2010-06-29 2010-06-25 24.401 69,952 +9,368 0.01% 1,706,878
2010-06-28 2010-06-24 24.913 60,584 -4,372 0.01% 1,509,332
2010-06-25 2010-06-23 24.913 64,956 +7,495 0.01% 1,618,252
2010-06-24 2010-06-22 25.682 57,461 +8,744 0.01% 1,475,689
2010-06-23 2010-06-21 26.130 48,717 -8,119 0.00% 1,272,970
2010-06-21 2010-06-17 24.657 56,836 +6,246 0.01% 1,401,398
2010-06-18 2010-06-15 24.881 50,590 -3,123 0.00% 1,258,731
2010-06-15 2010-06-11 24.241 53,713 -14,365 0.00% 1,302,035
2010-06-14 2010-06-10 22.543 68,078 -3,748 0.01% 1,534,712
2010-06-10 2010-06-08 22.159 71,826 -3,123 0.01% 1,591,604
2010-06-09 2010-06-07 21.487 74,949 -1,249 0.01% 1,610,407
2010-06-08 2010-06-04 22.223 76,198 +8,120 0.01% 1,693,364
2010-06-07 2010-06-03 22.287 68,078 -12,492 0.01% 1,517,272
2010-06-04 2010-06-02 21.583 80,570 -1,874 0.01% 1,738,924
2010-06-03 2010-06-01 22.127 82,444 +5,622 0.01% 1,824,250
2010-06-02 2010-05-31 22.896 76,822 +6,870 0.01% 1,758,891
2010-06-01 2010-05-28 23.056 69,952 -7,495 0.01% 1,612,798
2010-05-31 2010-05-27 22.223 77,447 -1,874 0.01% 1,721,121
2010-05-28 2010-05-26 21.102 79,321 +4,997 0.01% 1,673,867
2010-05-27 2010-05-25 21.038 74,324 +5,621 0.01% 1,563,658
2010-05-26 2010-05-24 22.511 68,703 -1,249 0.01% 1,546,601
2010-05-25 2010-05-20 22.223 69,952 +1,874 0.01% 1,554,558
2010-05-24 2010-05-19 22.672 68,078 +3,122 0.01% 1,543,432
2010-05-20 2010-05-18 23.024 64,956 -9,368 0.01% 1,495,531
2010-05-19 2010-05-17 22.447 74,324 +3,123 0.01% 1,668,378
2010-05-18 2010-05-14 23.344 71,201 +8,744 0.01% 1,662,115
2010-05-17 2010-05-13 23.952 62,457 -4,372 0.01% 1,495,995
2010-05-14 2010-05-12 23.696 66,829 +624 0.01% 1,583,595
2010-05-13 2010-05-11 23.824 66,205 +2,499 0.01% 1,577,288
2010-05-12 2010-05-10 23.728 63,706 -3,123 0.01% 1,511,631
2010-05-11 2010-05-07 22.928 66,829 +1,249 0.01% 1,532,235
2010-05-10 2010-05-06 22.896 65,580 -4,372 0.01% 1,501,498
2010-05-06 2010-05-04 23.184 69,952 +6,246 0.01% 1,621,758
2010-05-05 2010-05-03 23.376 63,706 +3,122 0.01% 1,489,191
2010-05-03 2010-04-29 23.376 60,584 +3,123 0.01% 1,416,212
2010-04-28 2010-04-26 24.593 57,461 +625 0.01% 1,413,129
2010-04-27 2010-04-23 24.433 56,836 -12,492 0.01% 1,388,658
2010-04-26 2010-04-22 24.593 69,328 +3,748 0.01% 1,704,972
2010-04-22 2010-04-20 24.561 65,580 +1,249 0.01% 1,610,698
2010-04-21 2010-04-19 23.888 64,331 +6,246 0.01% 1,536,761
2010-04-20 2010-04-16 24.561 58,085 +7,495 0.01% 1,426,615
2010-04-19 2010-04-15 25.009 50,590 +1,249 0.00% 1,265,211
2010-04-16 2010-04-14 26.162 49,341 +8,744 0.00% 1,290,855
2010-04-15 2010-04-13 26.226 40,597 +1,249 0.00% 1,064,695
2010-04-09 2010-04-07 26.258 39,348 -6,870 0.00% 1,033,199
2010-04-08 2010-04-01 25.682 46,218 -3,123 0.00% 1,186,951
2010-03-31 2010-03-29 25.393 49,341 +6,246 0.00% 1,252,935
2010-03-23 2010-03-19 25.041 43,095 -1,250 0.00% 1,079,148
2010-03-15 2010-03-11 24.817 44,345 +3,123 0.00% 1,100,509
2010-03-10 2010-03-08 24.945 41,222 -4,996 0.00% 1,028,286
2010-03-05 2010-03-03 23.344 46,218 -12,492 0.00% 1,078,912
2010-03-02 2010-02-26 22.479 58,710 +1,249 0.01% 1,319,765
2010-02-18 2010-02-12 23.216 57,461 -1,873 0.01% 1,334,008
2010-02-12 2010-02-10 22.447 59,334 -1,250 0.01% 1,331,892
2010-02-09 2010-02-05 21.743 60,584 +1,250 0.01% 1,317,271
2010-02-08 2010-02-04 22.832 59,334 -7,495 0.01% 1,354,692
2010-02-05 2010-02-03 23.472 66,829 +7,495 0.01% 1,568,615
2010-02-02 2010-01-29 22.639 59,334 +3,747 0.01% 1,343,292
2010-01-27 2010-01-25 23.280 55,587 +625 0.01% 1,294,062
2010-01-25 2010-01-21 24.401 54,962 +6,245 0.01% 1,341,111
2010-01-20 2010-01-18 24.465 48,717 +9,369 0.00% 1,191,849
2010-01-19 2010-01-15 25.169 39,348 -62,457 0.00% 990,359
2010-01-18 2010-01-14 25.009 101,805 -6,246 0.01% 2,546,053
2010-01-15 2010-01-13 24.369 108,051 +3,123 0.01% 2,633,060
2010-01-06 2010-01-04 22.639 104,928 -62,457 0.01% 2,375,517
2010-01-05 2009-12-31 22.415 167,385 +62,457 0.02% 3,751,992
2009-12-30 2009-12-28 22.159 104,928 +3,123 0.01% 2,325,117
2009-12-29 2009-12-24 21.647 101,805 -1,874 0.01% 2,203,754
2009-12-23 2009-12-21 21.359 103,679 -3,747 0.01% 2,214,440
2009-12-21 2009-12-17 21.743 107,426 +3,747 0.01% 2,335,751
2009-12-18 2009-12-16 22.159 103,679 -36,225 0.01% 2,297,440
2009-12-17 2009-12-15 22.351 139,904 +26,856 0.01% 3,127,036
2009-12-16 2009-12-14 22.768 113,048 -24,982 0.01% 2,573,830
2009-12-15 2009-12-11 21.999 138,030 +31,228 0.01% 3,036,530
2009-12-14 2009-12-10 22.095 106,802 +3,123 0.01% 2,359,803
2009-12-11 2009-12-09 22.607 103,679 -3,123 0.01% 2,343,920
2009-12-09 2009-12-07 23.088 106,802 -249,829 0.01% 2,465,823
2009-12-08 2009-12-04 22.704 356,631 +56,212 0.03% 8,096,786
2009-12-07 2009-12-03 21.743 300,419 +181,126 0.03% 6,531,975
2009-12-04 2009-12-02 20.718 119,293 +6,245 0.01% 2,471,534
2009-12-02 2009-11-30 20.014 113,048 -1,249 0.01% 2,262,509
2009-12-01 2009-11-27 19.469 114,297 -181,126 0.01% 2,225,286
2009-11-30 2009-11-26 20.846 295,423 +187,372 0.03% 6,158,467
2009-11-27 2009-11-25 20.334 108,051 -7,495 0.01% 2,197,100
2009-11-12 2009-11-10 18.829 115,546 -31,228 0.01% 2,175,603
2009-11-11 2009-11-09 19.245 146,774 +31,228 0.01% 2,824,691
2009-11-10 2009-11-06 18.893 115,546 +3,123 0.01% 2,183,003
2009-11-04 2009-11-02 18.893 112,423 -1,249 0.01% 2,124,000
2009-11-02 2009-10-29 17.932 113,672 +7,495 0.01% 2,038,397
2009-10-29 2009-10-27 19.373 106,177 -71,826 0.01% 2,056,995
2009-10-28 2009-10-23 19.597 178,003 +62,457 0.02% 3,488,398
2009-10-13 2009-10-09 18.413 115,546 -3,123 0.01% 2,127,503
2009-10-02 2009-09-29 17.356 118,669 +3,123 0.01% 2,059,605
2009-09-30 2009-09-28 17.068 115,546 -3,123 0.01% 1,972,102
2009-09-28 2009-09-24 17.260 118,669 +3,123 0.01% 2,048,205
2009-09-25 2009-09-23 18.349 115,546 -3,123 0.01% 2,120,103
2009-09-23 2009-09-21 18.285 118,669 -1,873 0.01% 2,169,805
2009-09-22 2009-09-18 18.317 120,542 +3,122 0.01% 2,207,912
2009-09-21 2009-09-17 18.925 117,420 +3,748 0.01% 2,222,168
2009-09-17 2009-09-15 16.972 113,672 -3,123 0.01% 1,929,198
2009-09-10 2009-09-08 17.612 116,795 +3,123 0.01% 2,057,000
2009-09-09 2009-09-07 17.388 113,672 -6,246 0.01% 1,976,517
2009-09-08 2009-09-04 17.228 119,918 +1,249 0.01% 2,065,922
2009-08-31 2009-08-27 16.331 118,669 +4,997 0.01% 1,938,005
2009-08-20 2009-08-18 16.940 113,672 +2,498 0.01% 1,925,558
2009-08-18 2009-08-14 17.836 111,174 +6,246 0.01% 1,982,923
2009-08-10 2009-08-06 19.790 104,928 -3,123 0.01% 2,076,477
2009-08-07 2009-08-05 19.469 108,051 +3,123 0.01% 2,103,680
2009-08-04 2009-07-31 19.373 104,928 -6,246 0.01% 2,032,797
2009-07-30 2009-07-28 20.014 111,174 -3,123 0.01% 2,225,003
2009-07-28 2009-07-24 19.437 114,297 +3,123 0.01% 2,221,625
2009-07-27 2009-07-23 19.085 111,174 -31,228 0.01% 2,121,763
2009-07-24 2009-07-22 18.541 142,402 +24,982 0.01% 2,640,231
2009-07-23 2009-07-21 18.989 117,420 +6,246 0.01% 2,229,688
2009-07-22 2009-07-20 18.349 111,174 -9,368 0.01% 2,039,883
2009-07-21 2009-07-17 17.260 120,542 -3,123 0.01% 2,080,532
2009-07-20 2009-07-16 16.908 123,665 +6,245 0.01% 2,090,875
2009-07-17 2009-07-15 16.812 117,420 -3,122 0.01% 1,974,007
2009-07-16 2009-07-14 16.299 120,542 -3,123 0.01% 1,964,733
2009-07-15 2009-07-13 15.787 123,665 +4,996 0.01% 1,952,275
2009-07-14 2009-07-10 16.331 118,669 -6,245 0.01% 1,938,005
2009-07-13 2009-07-09 16.459 124,914 +3,122 0.01% 2,055,993
2009-07-10 2009-07-08 16.491 121,792 +3,123 0.01% 2,008,507
2009-06-26 2009-06-24 17.516 118,669 -3,123 0.01% 2,078,605
2009-06-25 2009-06-23 16.940 121,792 +3,123 0.01% 2,063,107
2009-06-24 2009-06-22 17.740 118,669 -3,123 0.01% 2,105,205
2009-06-19 2009-06-17 17.548 121,792 +4,372 0.01% 2,137,207
2009-06-17 2009-06-15 18.509 117,420 -3,122 0.01% 2,173,288
2009-06-16 2009-06-12 19.245 120,542 +7,494 0.01% 2,319,852
2009-06-15 2009-06-11 19.565 113,048 -4,372 0.01% 2,211,828
2009-06-11 2009-06-09 18.765 117,420 -1,873 0.01% 2,203,368
2009-06-08 2009-06-04 19.021 119,293 +624 0.01% 2,269,074
2009-06-05 2009-06-03 18.669 118,669 -3,123 0.01% 2,215,405
2009-06-04 2009-06-02 18.381 121,792 +2,499 0.01% 2,238,608
2009-06-03 2009-06-01 18.893 119,293 -6,246 0.01% 2,253,794
2009-06-02 2009-05-29 16.651 125,539 -3,123 0.01% 2,090,400
2009-06-01 2009-05-27 16.395 128,662 -6,246 0.01% 2,109,442
2009-05-26 2009-05-22 15.915 134,908 +6,246 0.01% 2,147,046
2009-05-25 2009-05-21 16.267 128,662 +6,246 0.01% 2,092,962
2009-05-22 2009-05-20 16.619 122,416 +3,123 0.01% 2,034,477
2009-05-12 2009-05-08 15.659 119,293 -1,874 0.01% 1,867,975
2009-05-11 2009-05-07 15.595 121,167 +1,874 0.01% 1,889,560
2009-05-07 2009-05-05 15.531 119,293 -625 0.01% 1,852,695
2009-05-04 2009-04-29 14.026 119,918 -1,874 0.01% 1,681,922
2009-04-29 2009-04-27 13.962 121,792 -1,873 0.01% 1,700,406
2009-04-23 2009-04-21 14.314 123,665 -9,369 0.01% 1,770,116
2009-04-22 2009-04-20 14.762 133,034 +9,369 0.01% 1,963,862
2009-04-21 2009-04-17 14.346 123,665 -625 0.01% 1,774,076
2009-04-20 2009-04-16 15.146 124,290 +1,249 0.01% 1,882,542
2009-04-17 2009-04-15 16.779 123,041 -15,614 0.01% 2,064,565
2009-04-16 2009-04-14 16.075 138,655 +62,457 0.01% 2,228,879
2009-04-14 2009-04-08 15.499 76,198 +6,246 0.01% 1,180,963
2009-04-08 2009-04-06 16.619 69,952 +3,123 0.01% 1,162,559
2009-04-07 2009-04-03 16.299 66,829 +12,491 0.01% 1,089,256
2009-04-06 2009-04-02 16.523 54,338 -8,119 0.01% 897,844
2009-03-31 2009-03-27 14.506 62,457 -1,874 0.01% 905,997
2009-03-30 2009-03-26 14.634 64,331 +625 0.01% 941,421
2009-03-19 2009-03-17 13.481 63,706 -4,997 0.01% 858,835
2009-03-17 2009-03-13 13.481 68,703 -625 0.01% 926,201
2009-03-03 2009-02-27 11.272 69,328 -3,122 0.01% 781,445
2009-03-02 2009-02-26 11.528 72,450 -65,580 0.01% 835,196
2009-02-24 2009-02-20 12.296 138,030 +62,457 0.01% 1,697,274
2009-02-23 2009-02-19 12.809 75,573 -187,372 0.01% 967,997
2009-02-20 2009-02-18 12.328 262,945 +185,498 0.02% 3,241,701
2009-02-12 2009-02-10 12.905 77,447 -57,461 0.01% 999,441
2009-02-11 2009-02-09 12.937 134,908 +62,458 0.01% 1,745,285
2009-02-10 2009-02-06 12.937 72,450 -3,123 0.01% 937,275
2009-02-09 2009-02-05 12.328 75,573 -37,475 0.01% 931,697
2009-02-04 2009-02-02 10.951 113,048 -6,245 0.01% 1,238,045
2009-02-03 2009-01-30 11.432 119,293 +6,245 0.01% 1,363,737
2009-02-02 2009-01-29 11.176 113,048 -156,143 0.01% 1,263,385
2009-01-30 2009-01-23 10.247 269,191 +156,143 0.02% 2,758,404
2009-01-21 2009-01-19 11.944 113,048 +3,123 0.01% 1,350,265
2009-01-20 2009-01-16 11.496 109,925 -3,123 0.01% 1,263,683
2009-01-19 2009-01-15 11.432 113,048 +3,123 0.01% 1,292,345
2009-01-14 2009-01-12 11.848 109,925 +29,980 0.01% 1,302,403
2009-01-09 2009-01-07 13.930 79,945 +3,747 0.01% 1,113,597
2009-01-08 2009-01-06 14.506 76,198 +4,372 0.01% 1,105,323
2009-01-05 2008-12-31 13.385 71,826 -1,874 0.01% 961,403
2009-01-02 2008-12-29 13.225 73,700 -7,494 0.01% 974,686
2008-12-30 2008-12-24 12.937 81,194 +6,245 0.01% 1,050,395
2008-12-29 2008-12-22 13.705 74,949 -6,245 0.01% 1,027,205
2008-12-23 2008-12-19 14.730 81,194 -2,499 0.01% 1,195,994
2008-12-22 2008-12-18 14.570 83,693 -18,737 0.01% 1,219,405
2008-12-19 2008-12-17 13.865 102,430 +24,358 0.01% 1,420,242
2008-12-18 2008-12-16 14.634 78,072 +6,246 0.01% 1,142,507
2008-12-17 2008-12-15 12.457 71,826 -13,116 0.01% 894,702
2008-12-16 2008-12-12 11.752 84,942 +17,488 0.01% 998,242
2008-12-15 2008-12-11 12.360 67,454 -3,123 0.01% 833,762
2008-12-11 2008-12-09 11.912 70,577 -187,371 0.01% 840,724
2008-12-10 2008-12-08 12.809 257,948 -32,478 0.02% 3,303,996
2008-12-09 2008-12-05 11.944 290,426 -96,809 0.03% 3,468,899
2008-12-08 2008-12-04 11.048 387,235 -3,123 0.04% 4,278,002
2008-12-05 2008-12-03 10.023 390,358 -3,123 0.04% 3,912,504
2008-12-04 2008-12-02 8.966 393,481 -3,122 0.04% 3,528,004
2008-12-03 2008-12-01 9.350 396,603 +9,368 0.04% 3,708,397
2008-12-02 2008-11-28 8.614 387,235 +3,123 0.04% 3,335,602
2008-11-26 2008-11-24 7.685 384,112 -3,123 0.04% 2,952,001
2008-11-14 2008-11-12 8.582 387,235 -3,123 0.04% 3,323,202
2008-11-12 2008-11-10 8.806 390,358 -93,685 0.04% 3,437,503
2008-11-11 2008-11-07 8.166 484,043 +88,689 0.04% 3,952,496
2008-11-10 2008-11-06 7.685 395,354 +624 0.04% 3,038,398
2008-11-07 2008-11-05 8.198 394,730 +5,622 0.04% 3,235,843
2008-11-06 2008-11-04 7.685 389,108 +1,249 0.04% 2,990,396
2008-11-03 2008-10-30 6.885 387,859 -9,369 0.04% 2,670,298
2008-10-31 2008-10-29 6.084 397,228 -3,123 0.04% 2,416,800
2008-10-30 2008-10-28 6.308 400,351 +1,874 0.04% 2,525,541
2008-10-29 2008-10-27 5.828 398,477 +6,246 0.04% 2,322,320
2008-10-28 2008-10-24 6.436 392,231 +1,249 0.04% 2,524,558
2008-10-27 2008-10-23 7.077 390,982 +6,246 0.04% 2,766,918
2008-10-22 2008-10-20 8.262 384,736 -3,123 0.04% 3,178,556
2008-10-20 2008-10-16 8.038 387,859 +314,159 0.04% 3,117,417
2008-10-16 2008-10-14 9.414 73,700 -3,122 0.01% 693,844
2008-10-15 2008-10-13 8.998 76,822 -4,372 0.01% 691,257
2008-10-14 2008-10-10 7.877 81,194 +3,122 0.01% 639,597
2008-10-10 2008-10-08 8.998 78,072 +3,123 0.01% 702,504
2008-10-09 2008-10-06 10.247 74,949 -29,355 0.01% 768,003
2008-10-08 2008-10-03 10.951 104,304 -31,853 0.01% 1,142,285
2008-10-06 2008-10-02 10.887 136,157 +31,229 0.01% 1,482,403
2008-10-03 2008-09-30 9.799 104,928 +31,228 0.01% 1,028,159
2008-09-29 2008-09-25 11.272 73,700 +3,123 0.01% 830,725
2008-09-25 2008-09-23 11.592 70,577 -1,249 0.01% 818,124
2008-09-19 2008-09-17 9.799 71,826 -28,730 0.01% 703,802
2008-09-18 2008-09-16 9.863 100,556 +31,853 0.01% 991,759
2008-09-01 2008-08-28 13.930 68,703 -1,874 0.01% 957,001
2008-08-28 2008-08-26 12.905 70,577 +1,874 0.01% 910,784
2008-08-11 2008-08-07 14.794 68,703 +3,123 0.01% 1,016,401
2008-07-10 2008-07-08 14.858 65,580 -625 0.01% 974,399
2008-07-09 2008-07-07 15.787 66,205 -1,873 0.01% 1,045,165
2008-06-25 2008-06-23 17.580 68,078 +6,245 0.01% 1,196,813
2008-06-10 2008-06-05 19.693 61,833 +1,874 0.01% 1,217,707
2008-05-26 2008-05-22 20.846 59,959 +1,874 0.01% 1,249,921
2008-05-20 2008-05-16 22.127 58,085 +624 0.01% 1,285,255
2008-05-13 2008-05-08 23.632 57,461 +6,246 0.01% 1,357,928
2008-05-06 2008-05-02 24.977 51,215 -2,498 0.00% 1,279,202
2008-04-30 2008-04-28 25.009 53,713 +1,249 0.00% 1,343,315
2008-04-29 2008-04-25 25.265 52,464 -3,123 0.00% 1,325,518
2008-04-28 2008-04-24 25.970 55,587 -625 0.01% 1,443,582
2008-04-25 2008-04-23 23.216 56,212 -2,498 0.01% 1,305,012
2008-04-24 2008-04-22 22.191 58,710 -1,249 0.01% 1,302,845
2008-04-22 2008-04-18 21.070 59,959 -3,123 0.01% 1,263,361
2008-04-21 2008-04-17 21.487 63,082 +1,249 0.01% 1,355,424
2008-04-18 2008-04-16 21.679 61,833 +2,499 0.01% 1,340,468
2008-04-17 2008-04-15 24.465 59,334 +3,122 0.01% 1,451,591
2008-04-16 2008-04-14 24.657 56,212 -15,614 0.01% 1,386,012
2008-04-15 2008-04-11 25.842 71,826 +3,123 0.01% 1,856,105
2008-04-14 2008-04-10 25.553 68,703 -6,246 0.01% 1,755,601
2008-04-11 2008-04-09 24.689 74,949 +3,123 0.01% 1,850,408
2008-04-10 2008-04-08 26.034 71,826 +13,741 0.01% 1,869,905
2008-04-09 2008-04-07 26.738 58,085 -6,246 0.01% 1,553,094
2008-04-08 2008-04-03 25.073 64,331 -4,372 0.01% 1,612,982
2008-04-02 2008-03-31 22.511 68,703 +9,369 0.01% 1,546,601
2008-03-28 2008-03-26 22.575 59,334 -2,499 0.01% 1,339,492
2008-03-27 2008-03-25 22.447 61,833 +2,499 0.01% 1,387,988
2008-03-25 2008-03-19 21.807 59,334 +1,249 0.01% 1,293,892
2008-03-20 2008-03-18 20.846 58,085 -625 0.01% 1,210,855
2008-03-19 2008-03-17 20.750 58,710 +2,498 0.01% 1,218,244
2008-03-18 2008-03-14 23.440 56,212 +2,499 0.01% 1,317,612
2008-03-17 2008-03-13 23.984 53,713 +624 0.00% 1,288,275
2008-03-14 2008-03-12 25.553 53,089 -3,747 0.00% 1,356,609
2008-03-11 2008-03-07 24.881 56,836 +3,123 0.01% 1,414,138
2008-03-10 2008-03-06 25.553 53,713 +624 0.00% 1,372,555
2008-03-07 2008-03-05 25.489 53,089 +3,748 0.00% 1,353,209
2008-02-29 2008-02-27 26.258 49,341 -3,748 0.00% 1,295,595
2008-02-28 2008-02-26 24.209 53,089 -3,123 0.00% 1,285,209
2008-02-27 2008-02-25 23.888 56,212 +3,123 0.01% 1,342,812
2008-02-22 2008-02-20 25.169 53,089 +3,123 0.00% 1,336,209
2008-02-20 2008-02-18 24.529 49,966 -3,123 0.00% 1,225,605
2008-02-19 2008-02-15 24.689 53,089 +3,123 0.00% 1,310,709
2008-01-31 2008-01-29 26.482 49,966 -4,372 0.00% 1,323,206
2008-01-30 2008-01-28 27.507 54,338 -624 0.01% 1,494,666
2008-01-28 2008-01-24 27.859 54,962 -6,246 0.01% 1,531,190
2008-01-25 2008-01-23 27.507 61,208 -26,857 0.01% 1,683,638
2008-01-24 2008-01-22 23.056 88,065 +33,727 0.01% 2,030,407
2008-01-23 2008-01-21 28.724 54,338 -12,491 0.01% 1,560,786
2008-01-22 2008-01-18 31.446 66,829 +12,491 0.01% 2,101,473
2008-01-18 2008-01-16 31.061 54,338 -1,874 0.01% 1,687,807
2008-01-17 2008-01-15 33.367 56,212 -1,873 0.01% 1,875,617
2008-01-16 2008-01-14 34.904 58,085 +624 0.01% 2,027,392
2008-01-14 2008-01-10 35.993 57,461 +625 0.01% 2,068,173
2008-01-08 2008-01-04 34.968 56,836 +624 0.01% 1,987,437
2008-01-07 2008-01-03 33.687 56,212 +625 0.01% 1,893,617
2008-01-03 2007-12-31 35.736 55,587 +625 0.01% 1,986,483
2007-12-28 2007-12-24 36.249 54,962 -625 0.01% 1,992,307
2007-12-21 2007-12-19 34.007 55,587 +3,123 0.01% 1,890,362
2007-12-20 2007-12-18 33.239 52,464 -3,123 0.00% 1,743,838
2007-12-19 2007-12-17 33.495 55,587 +2,498 0.01% 1,861,882
2007-12-10 2007-12-06 41.757 53,089 -3,123 0.00% 2,216,815
2007-12-07 2007-12-05 41.949 56,212 +1,874 0.01% 2,358,021
2007-12-05 2007-12-03 40.348 54,338 +625 0.01% 2,192,409
2007-11-30 2007-11-28 37.722 53,713 -625 0.00% 2,026,152
2007-11-29 2007-11-27 38.106 54,338 -1,874 0.01% 2,070,608
2007-11-28 2007-11-26 39.003 56,212 +1,250 0.01% 2,192,419
2007-11-27 2007-11-23 36.825 54,962 -3,123 0.01% 2,023,987
2007-11-26 2007-11-22 37.466 58,085 +3,123 0.01% 2,176,192
2007-11-22 2007-11-20 42.461 54,962 +3,123 0.01% 2,333,745
2007-11-21 2007-11-19 40.348 51,839 -2,499 0.00% 2,091,580
2007-11-19 2007-11-15 43.422 54,338 -624 0.01% 2,359,449
2007-11-16 2007-11-14 43.870 54,962 +624 0.01% 2,411,184
2007-11-15 2007-11-13 40.860 54,338 +1,249 0.01% 2,220,249
2007-11-14 2007-11-12 39.579 53,089 +4,372 0.00% 2,101,214
2007-11-13 2007-11-09 42.589 48,717 -3,122 0.00% 2,074,816
2007-11-12 2007-11-08 44.510 51,839 +7,494 0.00% 2,307,378
2007-11-09 2007-11-07 46.944 44,345 +625 0.00% 2,081,737
2007-11-08 2007-11-06 47.969 43,720 +625 0.00% 2,097,197
2007-11-07 2007-11-05 46.624 43,095 -4,372 0.00% 2,009,257
2007-11-06 2007-11-02 50.338 47,467 +624 0.00% 2,389,415
2007-11-05 2007-11-01 52.068 46,843 +625 0.00% 2,439,004
2007-10-31 2007-10-29 52.772 46,218 +1,249 0.00% 2,439,022
2007-10-30 2007-10-26 52.452 44,969 +624 0.00% 2,358,709
2007-10-29 2007-10-25 52.516 44,345 -2,498 0.00% 2,328,820
2007-10-26 2007-10-24 52.836 46,843 -3,123 0.00% 2,475,004
2007-10-24 2007-10-22 52.004 49,966 +1,249 0.00% 2,598,412
2007-10-23 2007-10-18 54.693 48,717 +4,997 0.00% 2,664,500
2007-10-22 2007-10-17 53.156 43,720 -1,249 0.00% 2,323,997
2007-10-18 2007-10-16 51.619 44,969 -625 0.00% 2,321,270
2007-10-17 2007-10-15 51.171 45,594 +4,372 0.00% 2,333,092
2007-10-16 2007-10-12 52.004 41,222 -3,747 0.00% 2,143,692
2007-10-12 2007-10-10 52.452 44,969 -3,123 0.00% 2,358,709
2007-10-11 2007-10-09 52.196 48,092 -625 0.00% 2,510,197
2007-10-10 2007-10-08 51.811 48,717 +1,874 0.00% 2,524,099
2007-10-09 2007-10-05 51.555 46,843 +3,748 0.00% 2,415,004
2007-10-08 2007-10-04 49.250 43,095 -18,738 0.00% 2,122,416
2007-10-05 2007-10-03 51.940 61,833 +18,738 0.01% 3,211,578
2007-10-04 2007-10-02 52.132 43,095 -1,250 0.00% 2,246,615
2007-10-03 2007-09-28 48.417 44,345 -1,873 0.00% 2,147,058
2007-10-02 2007-09-27 48.289 46,218 -4,372 0.00% 2,231,823
2007-09-28 2007-09-25 46.112 50,590 +7,495 0.00% 2,332,784
2007-09-27 2007-09-24 46.368 43,095 -4,372 0.00% 1,998,218
2007-09-25 2007-09-21 43.422 47,467 -3,123 0.00% 2,061,099
2007-09-24 2007-09-20 43.422 50,590 +5,621 0.00% 2,196,705
2007-09-21 2007-09-19 41.885 44,969 -3,748 0.00% 1,883,512
2007-09-19 2007-09-17 34.776 48,717 +625 0.00% 1,694,173
2007-09-18 2007-09-14 35.288 48,092 -9,369 0.00% 1,697,078
2007-09-17 2007-09-13 34.776 57,461 -39,348 0.01% 1,998,252
2007-09-14 2007-09-12 33.111 96,809 +41,222 0.01% 3,205,410
2007-09-05 2007-09-03 31.492 55,587 +1,874 0.01% 1,750,559
2007-09-04 2007-08-31 31.816 53,713 -7,525 0.00% 1,708,910
2007-09-03 2007-08-30 31.040 61,238 -11,134 0.01% 1,900,802
2007-08-31 2007-08-29 30.846 72,372 -3,093 0.01% 2,232,357
2007-08-30 2007-08-28 30.781 75,465 +3,711 0.01% 2,322,882
2007-08-29 2007-08-27 31.945 71,754 +2,475 0.01% 2,292,175
2007-08-28 2007-08-24 30.361 69,279 -6,186 0.01% 2,103,351
2007-08-27 2007-08-23 29.261 75,465 +12,990 0.01% 2,208,202
2007-08-23 2007-08-21 29.843 62,475 +6,186 0.01% 1,864,458
2007-08-22 2007-08-20 29.035 56,289 -1,856 0.01% 1,634,348
2007-08-21 2007-08-17 25.575 58,145 +5,567 0.01% 1,487,077
2007-08-20 2007-08-16 26.028 52,578 -3,093 0.00% 1,368,499
2007-08-17 2007-08-15 28.873 55,671 -1,237 0.01% 1,607,404
2007-08-16 2007-08-14 29.811 56,908 -3,093 0.01% 1,696,480
2007-08-14 2007-08-10 30.393 60,001 -13,608 0.01% 1,823,606
2007-08-13 2007-08-09 31.072 73,609 +24,124 0.01% 2,287,173
2007-08-10 2007-08-08 31.234 49,485 -3,093 0.00% 1,545,594
2007-08-09 2007-08-07 30.231 52,578 -3,711 0.00% 1,589,499
2007-08-08 2007-08-06 29.455 56,289 +7,422 0.01% 1,658,008
2007-08-07 2007-08-03 29.746 48,867 -4,330 0.00% 1,453,611
2007-08-06 2007-08-02 31.654 53,197 +10,516 0.00% 1,683,893
2007-08-03 2007-08-01 34.726 42,681 +10,516 0.00% 1,482,120
2007-08-01 2007-07-30 28.776 32,165 -4,330 0.00% 925,589
2007-07-31 2007-07-27 27.871 36,495 +618 0.00% 1,017,151
2007-07-30 2007-07-26 27.645 35,877 -1,855 0.00% 991,806
2007-07-27 2007-07-25 25.963 37,732 +4,329 0.00% 979,648
2007-07-25 2007-07-23 25.963 33,403 -12,371 0.00% 867,253
2007-07-24 2007-07-20 22.859 45,774 -5,567 0.00% 1,046,364
2007-07-19 2007-07-17 21.695 51,341 -6,186 0.00% 1,113,862
2007-07-18 2007-07-16 21.695 57,527 +9,279 0.01% 1,248,070
2007-07-17 2007-07-13 22.439 48,248 -3,093 0.00% 1,082,638
2007-07-16 2007-07-12 21.922 51,341 -15,464 0.00% 1,125,482
2007-07-12 2007-07-10 21.243 66,805 +3,093 0.01% 1,419,119
2007-07-11 2007-07-09 21.372 63,712 -12,372 0.01% 1,361,656
2007-07-10 2007-07-06 20.725 76,084 +3,093 0.01% 1,576,870
2007-07-09 2007-07-05 21.113 72,991 +9,897 0.01% 1,541,087
2007-07-06 2007-07-04 21.663 63,094 +6,186 0.01% 1,366,808
2007-07-05 2007-07-03 21.663 56,908 -3,711 0.01% 1,232,800
2007-07-03 2007-06-28 20.855 60,619 -4,330 0.01% 1,264,192
2007-06-29 2007-06-27 20.693 64,949 +3,092 0.01% 1,343,993
2007-06-28 2007-06-26 20.111 61,857 +7,423 0.01% 1,244,010
2007-06-27 2007-06-25 21.922 54,434 +11,134 0.01% 1,193,286
2007-06-26 2007-06-22 21.081 43,300 0.00% 912,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top