History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 16,764 | +0 | 0.00% | 307,787 |
| 2025-10-13 | 2025-10-09 | 18.390 | 16,764 | +0 | 0.00% | 308,290 |
| 2025-10-10 | 2025-10-08 | 17.860 | 16,764 | +0 | 0.00% | 299,405 |
| 2025-10-09 | 2025-10-06 | 17.820 | 16,764 | +0 | 0.00% | 298,734 |
| 2025-10-08 | 2025-10-03 | 17.770 | 16,764 | +0 | 0.00% | 297,896 |
| 2025-10-06 | 2025-10-02 | 17.880 | 16,764 | +0 | 0.00% | 299,740 |
| 2025-10-03 | 2025-09-30 | 17.560 | 16,764 | +0 | 0.00% | 294,376 |
| 2025-10-02 | 2025-09-29 | 17.680 | 16,764 | +0 | 0.00% | 296,388 |
| 2025-09-30 | 2025-09-26 | 17.450 | 16,764 | +0 | 0.00% | 292,532 |
| 2025-09-29 | 2025-09-25 | 17.230 | 16,764 | +0 | 0.00% | 288,844 |
| 2025-09-26 | 2025-09-24 | 17.340 | 16,764 | +0 | 0.00% | 290,688 |
| 2025-09-25 | 2025-09-23 | 17.300 | 16,764 | +0 | 0.00% | 290,017 |
| 2025-09-24 | 2025-09-22 | 17.370 | 16,764 | +0 | 0.00% | 291,191 |
| 2025-09-23 | 2025-09-19 | 17.840 | 16,764 | +0 | 0.00% | 299,070 |
| 2025-09-22 | 2025-09-18 | 17.370 | 16,764 | +0 | 0.00% | 291,191 |
| 2025-09-19 | 2025-09-17 | 18.040 | 16,764 | +0 | 0.00% | 302,423 |
| 2025-09-18 | 2025-09-16 | 18.050 | 16,764 | +0 | 0.00% | 302,590 |
| 2025-09-17 | 2025-09-15 | 18.500 | 16,764 | +0 | 0.00% | 310,134 |
| 2025-09-16 | 2025-09-12 | 18.750 | 16,764 | +0 | 0.00% | 314,325 |
| 2025-09-15 | 2025-09-11 | 18.650 | 16,764 | +0 | 0.00% | 312,649 |
| 2025-09-12 | 2025-09-10 | 18.940 | 16,764 | +0 | 0.00% | 317,510 |
| 2025-09-11 | 2025-09-09 | 18.330 | 16,764 | +0 | 0.00% | 307,284 |
| 2025-09-10 | 2025-09-08 | 18.170 | 16,764 | +0 | 0.00% | 304,602 |
| 2025-09-09 | 2025-09-05 | 18.120 | 16,764 | +0 | 0.00% | 303,764 |
| 2025-09-08 | 2025-09-04 | 18.170 | 16,764 | +0 | 0.00% | 304,602 |
| 2025-09-05 | 2025-09-03 | 18.420 | 16,764 | +0 | 0.00% | 308,793 |
| 2025-09-04 | 2025-09-02 | 18.540 | 16,764 | +0 | 0.00% | 310,805 |
| 2025-09-03 | 2025-09-01 | 18.330 | 16,764 | +0 | 0.00% | 307,284 |
| 2025-09-02 | 2025-08-29 | 18.760 | 16,764 | +0 | 0.00% | 314,493 |
| 2025-09-01 | 2025-08-28 | 18.790 | 16,764 | +0 | 0.00% | 314,996 |
| 2025-08-29 | 2025-08-27 | 18.220 | 16,764 | +0 | 0.00% | 305,440 |
| 2025-08-28 | 2025-08-26 | 18.320 | 16,764 | +0 | 0.00% | 307,116 |
| 2025-08-27 | 2025-08-25 | 18.110 | 16,764 | +0 | 0.00% | 303,596 |
| 2025-08-26 | 2025-08-22 | 18.460 | 16,764 | +0 | 0.00% | 309,463 |
| 2025-08-25 | 2025-08-21 | 18.230 | 16,764 | +0 | 0.00% | 305,608 |
| 2025-08-22 | 2025-08-20 | 18.390 | 16,764 | +0 | 0.00% | 308,290 |
| 2025-08-21 | 2025-08-19 | 18.590 | 16,764 | +0 | 0.00% | 311,643 |
| 2025-08-20 | 2025-08-18 | 18.710 | 16,764 | +0 | 0.00% | 313,654 |
| 2025-08-19 | 2025-08-15 | 18.330 | 16,764 | +0 | 0.00% | 307,284 |
| 2025-08-18 | 2025-08-14 | 18.380 | 16,764 | +0 | 0.00% | 308,122 |
| 2025-08-15 | 2025-08-13 | 17.430 | 16,764 | +0 | 0.00% | 292,197 |
| 2025-08-14 | 2025-08-12 | 17.070 | 16,764 | +0 | 0.00% | 286,161 |
| 2025-08-13 | 2025-08-11 | 16.460 | 16,764 | +0 | 0.00% | 275,935 |
| 2025-08-12 | 2025-08-08 | 16.700 | 16,764 | +0 | 0.00% | 279,959 |
| 2025-08-11 | 2025-08-07 | 16.710 | 16,764 | +0 | 0.00% | 280,126 |
| 2025-08-08 | 2025-08-06 | 16.370 | 16,764 | +0 | 0.00% | 274,427 |
| 2025-08-07 | 2025-08-05 | 16.530 | 16,764 | +0 | 0.00% | 277,109 |
| 2025-08-06 | 2025-08-04 | 16.360 | 16,764 | +0 | 0.00% | 274,259 |
| 2025-08-05 | 2025-08-01 | 16.220 | 16,764 | +0 | 0.00% | 271,912 |
| 2025-08-04 | 2025-07-31 | 16.320 | 16,764 | +0 | 0.00% | 273,588 |
| 2025-08-01 | 2025-07-30 | 16.480 | 16,764 | +0 | 0.00% | 276,271 |
| 2025-07-31 | 2025-07-29 | 16.380 | 16,764 | +0 | 0.00% | 274,594 |
| 2025-07-30 | 2025-07-28 | 16.500 | 16,764 | +0 | 0.00% | 276,606 |
| 2025-07-29 | 2025-07-25 | 16.280 | 16,764 | +0 | 0.00% | 272,918 |
| 2025-07-28 | 2025-07-24 | 16.300 | 16,764 | +0 | 0.00% | 273,253 |
| 2025-07-25 | 2025-07-23 | 15.820 | 16,764 | +0 | 0.00% | 265,206 |
| 2025-07-24 | 2025-07-22 | 15.580 | 16,764 | +0 | 0.00% | 261,183 |
| 2025-07-23 | 2025-07-21 | 15.380 | 16,764 | +0 | 0.00% | 257,830 |
| 2025-07-22 | 2025-07-18 | 15.460 | 16,764 | +0 | 0.00% | 259,171 |
| 2025-07-21 | 2025-07-17 | 15.300 | 16,764 | +0 | 0.00% | 256,489 |
| 2025-07-18 | 2025-07-16 | 15.380 | 16,764 | +0 | 0.00% | 257,830 |
| 2025-07-17 | 2025-07-15 | 15.340 | 16,764 | +0 | 0.00% | 257,160 |
| 2025-07-16 | 2025-07-14 | 15.540 | 16,764 | +0 | 0.00% | 260,513 |
| 2025-07-15 | 2025-07-11 | 15.540 | 16,764 | +0 | 0.00% | 260,513 |
| 2025-07-14 | 2025-07-10 | 15.120 | 16,764 | +0 | 0.00% | 253,472 |
| 2025-07-11 | 2025-07-09 | 14.780 | 16,764 | +0 | 0.00% | 247,772 |
| 2025-07-10 | 2025-07-08 | 15.180 | 16,764 | +0 | 0.00% | 254,478 |
| 2025-07-09 | 2025-07-07 | 15.340 | 16,764 | +0 | 0.00% | 257,160 |
| 2025-07-08 | 2025-07-04 | 15.120 | 16,764 | +0 | 0.00% | 253,472 |
| 2025-07-07 | 2025-07-03 | 15.792 | 16,764 | +0 | 0.00% | 264,744 |
| 2025-07-04 | 2025-07-02 | 15.792 | 16,764 | +395 | 0.00% | 264,744 |
| 2025-07-03 | 2025-06-30 | 15.567 | 16,369 | +0 | 0.00% | 254,818 |
| 2025-07-02 | 2025-06-27 | 15.854 | 16,369 | +0 | 0.00% | 259,512 |
| 2025-06-30 | 2025-06-26 | 16.243 | 16,369 | +0 | 0.00% | 265,882 |
| 2025-06-27 | 2025-06-25 | 16.468 | 16,369 | +0 | 0.00% | 269,570 |
| 2025-06-26 | 2025-06-24 | 16.325 | 16,369 | +0 | 0.00% | 267,223 |
| 2025-06-25 | 2025-06-23 | 15.649 | 16,369 | +0 | 0.00% | 256,159 |
| 2025-06-24 | 2025-06-20 | 15.301 | 16,369 | +0 | 0.00% | 250,459 |
| 2025-06-23 | 2025-06-19 | 15.035 | 16,369 | +0 | 0.00% | 246,100 |
| 2025-06-20 | 2025-06-18 | 14.994 | 16,369 | +0 | 0.00% | 245,430 |
| 2025-06-19 | 2025-06-17 | 15.239 | 16,369 | +0 | 0.00% | 249,453 |
| 2025-06-18 | 2025-06-16 | 15.342 | 16,369 | +0 | 0.00% | 251,130 |
| 2025-06-17 | 2025-06-13 | 15.465 | 16,369 | +0 | 0.00% | 253,141 |
| 2025-06-16 | 2025-06-12 | 15.383 | 16,369 | +0 | 0.00% | 251,800 |
| 2025-06-13 | 2025-06-11 | 15.670 | 16,369 | +0 | 0.00% | 256,494 |
| 2025-06-12 | 2025-06-10 | 15.649 | 16,369 | +0 | 0.00% | 256,159 |
| 2025-06-11 | 2025-06-09 | 15.383 | 16,369 | +0 | 0.00% | 251,800 |
| 2025-06-10 | 2025-06-06 | 15.465 | 16,369 | +0 | 0.00% | 253,141 |
| 2025-06-09 | 2025-06-05 | 15.751 | 16,369 | +0 | 0.00% | 257,835 |
| 2025-06-06 | 2025-06-04 | 15.219 | 16,369 | +0 | 0.00% | 249,118 |
| 2025-06-05 | 2025-06-03 | 15.936 | 16,369 | +0 | 0.00% | 260,853 |
| 2025-06-04 | 2025-06-02 | 15.342 | 16,369 | +0 | 0.00% | 251,130 |
| 2025-06-03 | 2025-05-30 | 15.301 | 16,369 | +0 | 0.00% | 250,459 |
| 2025-06-02 | 2025-05-29 | 15.383 | 16,369 | +0 | 0.00% | 251,800 |
| 2025-05-30 | 2025-05-28 | 15.629 | 16,369 | +0 | 0.00% | 255,824 |
| 2025-05-29 | 2025-05-27 | 15.444 | 16,369 | +0 | 0.00% | 252,806 |
| 2025-05-28 | 2025-05-26 | 15.506 | 16,369 | +0 | 0.00% | 253,812 |
| 2025-05-27 | 2025-05-23 | 15.342 | 16,369 | +0 | 0.00% | 251,130 |
| 2025-05-26 | 2025-05-22 | 15.526 | 16,369 | +0 | 0.00% | 254,147 |
| 2025-05-23 | 2025-05-21 | 15.567 | 16,369 | +0 | 0.00% | 254,818 |
| 2025-05-22 | 2025-05-20 | 15.465 | 16,369 | +0 | 0.00% | 253,141 |
| 2025-05-21 | 2025-05-19 | 15.362 | 16,369 | +0 | 0.00% | 251,465 |
| 2025-05-20 | 2025-05-16 | 15.383 | 16,369 | +0 | 0.00% | 251,800 |
| 2025-05-19 | 2025-05-15 | 15.588 | 16,369 | +0 | 0.00% | 255,153 |
| 2025-05-16 | 2025-05-14 | 15.670 | 16,369 | +0 | 0.00% | 256,494 |
| 2025-05-15 | 2025-05-13 | 15.137 | 16,369 | +0 | 0.00% | 247,777 |
| 2025-05-14 | 2025-05-12 | 15.239 | 16,369 | +0 | 0.00% | 249,453 |
| 2025-05-13 | 2025-05-09 | 15.075 | 16,369 | +0 | 0.00% | 246,771 |
| 2025-05-12 | 2025-05-08 | 14.973 | 16,369 | +0 | 0.00% | 245,094 |
| 2025-05-09 | 2025-05-07 | 14.727 | 16,369 | +0 | 0.00% | 241,071 |
| 2025-05-08 | 2025-05-06 | 15.137 | 16,369 | +0 | 0.00% | 247,777 |
| 2025-05-07 | 2025-05-02 | 15.260 | 16,369 | +0 | 0.00% | 249,788 |
| 2025-05-06 | 2025-04-30 | 14.645 | 16,369 | +0 | 0.00% | 239,730 |
| 2025-05-02 | 2025-04-29 | 14.215 | 16,369 | +0 | 0.00% | 232,689 |
| 2025-04-30 | 2025-04-28 | 14.318 | 16,369 | +0 | 0.00% | 234,365 |
| 2025-04-29 | 2025-04-25 | 14.359 | 16,369 | +0 | 0.00% | 235,036 |
| 2025-04-28 | 2025-04-24 | 14.400 | 16,369 | +0 | 0.00% | 235,706 |
| 2025-04-25 | 2025-04-23 | 14.522 | 16,369 | +0 | 0.00% | 237,718 |
| 2025-04-24 | 2025-04-22 | 14.400 | 16,369 | +0 | 0.00% | 235,706 |
| 2025-04-23 | 2025-04-17 | 14.051 | 16,369 | +0 | 0.00% | 230,006 |
| 2025-04-22 | 2025-04-16 | 14.133 | 16,369 | +0 | 0.00% | 231,348 |
| 2025-04-17 | 2025-04-15 | 14.400 | 16,369 | +0 | 0.00% | 235,706 |
| 2025-04-16 | 2025-04-14 | 14.297 | 16,369 | +0 | 0.00% | 234,030 |
| 2025-04-15 | 2025-04-11 | 13.887 | 16,369 | +0 | 0.00% | 227,324 |
| 2025-04-14 | 2025-04-10 | 13.785 | 16,369 | +0 | 0.00% | 225,648 |
| 2025-04-11 | 2025-04-09 | 13.826 | 16,369 | +0 | 0.00% | 226,318 |
| 2025-04-10 | 2025-04-08 | 13.703 | 16,369 | +0 | 0.00% | 224,307 |
| 2025-04-09 | 2025-04-07 | 13.416 | 16,369 | +0 | 0.00% | 219,613 |
| 2025-04-08 | 2025-04-03 | 15.465 | 16,369 | +0 | 0.00% | 253,141 |
| 2025-04-07 | 2025-04-02 | 15.321 | 16,369 | +0 | 0.00% | 250,794 |
| 2025-04-03 | 2025-04-01 | 15.014 | 16,369 | +0 | 0.00% | 245,765 |
| 2025-04-02 | 2025-03-31 | 14.727 | 16,369 | +0 | 0.00% | 241,071 |
| 2025-04-01 | 2025-03-28 | 14.748 | 16,369 | +0 | 0.00% | 241,406 |
| 2025-03-31 | 2025-03-27 | 14.891 | 16,369 | +0 | 0.00% | 243,753 |
| 2025-03-28 | 2025-03-26 | 14.871 | 16,369 | +0 | 0.00% | 243,418 |
| 2025-03-27 | 2025-03-25 | 15.075 | 16,369 | +0 | 0.00% | 246,771 |
| 2025-03-26 | 2025-03-24 | 15.157 | 16,369 | +0 | 0.00% | 248,112 |
| 2025-03-25 | 2025-03-21 | 15.075 | 16,369 | +0 | 0.00% | 246,771 |
| 2025-03-24 | 2025-03-20 | 15.157 | 16,369 | +0 | 0.00% | 248,112 |
| 2025-03-21 | 2025-03-19 | 15.239 | 16,369 | +0 | 0.00% | 249,453 |
| 2025-03-20 | 2025-03-18 | 14.932 | 16,369 | +0 | 0.00% | 244,424 |
| 2025-03-19 | 2025-03-17 | 14.502 | 16,369 | +0 | 0.00% | 237,383 |
| 2025-03-18 | 2025-03-14 | 13.867 | 16,369 | +0 | 0.00% | 226,989 |
| 2025-03-17 | 2025-03-13 | 13.580 | 16,369 | +0 | 0.00% | 222,295 |
| 2025-03-14 | 2025-03-12 | 13.416 | 16,369 | +0 | 0.00% | 219,613 |
| 2025-03-13 | 2025-03-11 | 13.293 | 16,369 | +0 | 0.00% | 217,601 |
| 2025-03-12 | 2025-03-10 | 13.314 | 16,369 | +0 | 0.00% | 217,936 |
| 2025-03-11 | 2025-03-07 | 13.416 | 16,369 | +0 | 0.00% | 219,613 |
| 2025-03-10 | 2025-03-06 | 13.478 | 16,369 | +0 | 0.00% | 220,618 |
| 2025-03-07 | 2025-03-05 | 13.539 | 16,369 | +0 | 0.00% | 221,624 |
| 2025-03-06 | 2025-03-04 | 13.375 | 16,369 | +0 | 0.00% | 218,942 |
| 2025-03-05 | 2025-03-03 | 13.089 | 16,369 | +0 | 0.00% | 214,248 |
| 2025-03-04 | 2025-02-28 | 13.027 | 16,369 | +0 | 0.00% | 213,242 |
| 2025-03-03 | 2025-02-27 | 13.273 | 16,369 | +0 | 0.00% | 217,266 |
| 2025-02-28 | 2025-02-26 | 13.928 | 16,369 | +0 | 0.00% | 227,995 |
| 2025-02-27 | 2025-02-25 | 13.498 | 16,369 | +0 | 0.00% | 220,954 |
| 2025-02-26 | 2025-02-24 | 13.642 | 16,369 | +0 | 0.00% | 223,301 |
| 2025-02-25 | 2025-02-21 | 13.539 | 16,369 | +0 | 0.00% | 221,624 |
| 2025-02-24 | 2025-02-20 | 13.580 | 16,369 | +0 | 0.00% | 222,295 |
| 2025-02-21 | 2025-02-19 | 13.642 | 16,369 | +0 | 0.00% | 223,301 |
| 2025-02-20 | 2025-02-18 | 13.765 | 16,369 | +0 | 0.00% | 225,312 |
| 2025-02-19 | 2025-02-17 | 13.744 | 16,369 | +0 | 0.00% | 224,977 |
| 2025-02-18 | 2025-02-14 | 13.765 | 16,369 | +0 | 0.00% | 225,312 |
| 2025-02-17 | 2025-02-13 | 13.355 | 16,369 | +0 | 0.00% | 218,607 |
| 2025-02-14 | 2025-02-12 | 13.539 | 16,369 | +0 | 0.00% | 221,624 |
| 2025-02-13 | 2025-02-11 | 13.130 | 16,369 | +0 | 0.00% | 214,919 |
| 2025-02-12 | 2025-02-10 | 13.150 | 16,369 | +0 | 0.00% | 215,254 |
| 2025-02-11 | 2025-02-07 | 13.375 | 16,369 | +0 | 0.00% | 218,942 |
| 2025-02-10 | 2025-02-06 | 13.437 | 16,369 | +0 | 0.00% | 219,948 |
| 2025-02-07 | 2025-02-05 | 13.416 | 16,369 | +0 | 0.00% | 219,613 |
| 2025-02-06 | 2025-02-04 | 13.375 | 16,369 | +0 | 0.00% | 218,942 |
| 2025-02-05 | 2025-02-03 | 13.089 | 16,369 | +0 | 0.00% | 214,248 |
| 2025-02-04 | 2025-01-28 | 12.945 | 16,369 | +0 | 0.00% | 211,901 |
| 2025-02-03 | 2025-01-24 | 12.945 | 16,369 | +0 | 0.00% | 211,901 |
| 2025-01-27 | 2025-01-23 | 12.822 | 16,369 | +0 | 0.00% | 209,889 |
| 2025-01-24 | 2025-01-22 | 12.515 | 16,369 | +0 | 0.00% | 204,860 |
| 2025-01-23 | 2025-01-21 | 12.638 | 16,369 | +0 | 0.00% | 206,872 |
| 2025-01-22 | 2025-01-20 | 12.351 | 16,369 | +0 | 0.00% | 202,178 |
| 2025-01-21 | 2025-01-17 | 12.126 | 16,369 | +0 | 0.00% | 198,490 |
| 2025-01-20 | 2025-01-16 | 12.372 | 16,369 | +0 | 0.00% | 202,513 |
| 2025-01-17 | 2025-01-15 | 12.187 | 16,369 | +0 | 0.00% | 199,495 |
| 2025-01-16 | 2025-01-14 | 12.290 | 16,369 | +0 | 0.00% | 201,172 |
| 2025-01-15 | 2025-01-13 | 12.064 | 16,369 | +0 | 0.00% | 197,484 |
| 2025-01-14 | 2025-01-10 | 12.044 | 16,369 | +0 | 0.00% | 197,148 |
| 2025-01-13 | 2025-01-09 | 11.839 | 16,369 | +0 | 0.00% | 193,796 |
| 2025-01-10 | 2025-01-08 | 12.024 | 16,369 | +0 | 0.00% | 196,813 |
| 2025-01-09 | 2025-01-07 | 11.962 | 16,369 | +0 | 0.00% | 195,807 |
| 2025-01-08 | 2025-01-06 | 12.024 | 16,369 | +0 | 0.00% | 196,813 |
| 2025-01-07 | 2025-01-03 | 12.024 | 16,369 | +0 | 0.00% | 196,813 |
| 2025-01-06 | 2025-01-02 | 12.064 | 16,369 | +0 | 0.00% | 197,484 |
| 2025-01-03 | 2024-12-31 | 12.556 | 16,369 | +0 | 0.00% | 205,531 |
| 2025-01-02 | 2024-12-27 | 12.515 | 16,369 | +0 | 0.00% | 204,860 |
| 2024-12-30 | 2024-12-24 | 12.659 | 16,369 | +0 | 0.00% | 207,207 |
| 2024-12-27 | 2024-12-20 | 12.290 | 16,369 | +0 | 0.00% | 201,172 |
| 2024-12-23 | 2024-12-19 | 12.249 | 16,369 | +0 | 0.00% | 200,501 |
| 2024-12-20 | 2024-12-18 | 12.413 | 16,369 | +0 | 0.00% | 203,184 |
| 2024-12-19 | 2024-12-17 | 12.269 | 16,369 | +0 | 0.00% | 200,837 |
| 2024-12-18 | 2024-12-16 | 12.126 | 16,369 | +0 | 0.00% | 198,490 |
| 2024-12-17 | 2024-12-13 | 12.249 | 16,369 | +0 | 0.00% | 200,501 |
| 2024-12-16 | 2024-12-12 | 12.249 | 16,369 | +0 | 0.00% | 200,501 |
| 2024-12-13 | 2024-12-11 | 12.351 | 16,369 | +0 | 0.00% | 202,178 |
| 2024-12-12 | 2024-12-10 | 12.454 | 16,369 | +0 | 0.00% | 203,854 |
| 2024-12-11 | 2024-12-09 | 12.843 | 16,369 | +0 | 0.00% | 210,225 |
| 2024-12-10 | 2024-12-06 | 12.679 | 16,369 | +0 | 0.00% | 207,542 |
| 2024-12-09 | 2024-12-05 | 12.577 | 16,369 | +0 | 0.00% | 205,866 |
| 2024-12-06 | 2024-12-04 | 12.597 | 16,369 | +0 | 0.00% | 206,201 |
| 2024-12-05 | 2024-12-03 | 12.474 | 16,369 | +0 | 0.00% | 204,189 |
| 2024-12-04 | 2024-12-02 | 12.126 | 16,369 | +0 | 0.00% | 198,490 |
| 2024-12-03 | 2024-11-29 | 12.064 | 16,369 | +0 | 0.00% | 197,484 |
| 2024-12-02 | 2024-11-28 | 12.228 | 16,369 | +0 | 0.00% | 200,166 |
| 2024-11-29 | 2024-11-27 | 12.351 | 16,369 | +0 | 0.00% | 202,178 |
| 2024-11-28 | 2024-11-26 | 12.228 | 16,369 | +0 | 0.00% | 200,166 |
| 2024-11-27 | 2024-11-25 | 12.474 | 16,369 | +0 | 0.00% | 204,189 |
| 2024-11-26 | 2024-11-22 | 12.269 | 16,369 | +0 | 0.00% | 200,837 |
| 2024-11-25 | 2024-11-21 | 12.413 | 16,369 | +0 | 0.00% | 203,184 |
| 2024-11-22 | 2024-11-20 | 12.515 | 16,369 | +0 | 0.00% | 204,860 |
| 2024-11-21 | 2024-11-19 | 12.474 | 16,369 | +0 | 0.00% | 204,189 |
| 2024-11-20 | 2024-11-18 | 12.474 | 16,369 | +0 | 0.00% | 204,189 |
| 2024-11-19 | 2024-11-15 | 12.433 | 16,369 | +0 | 0.00% | 203,519 |
| 2024-11-18 | 2024-11-14 | 12.351 | 16,369 | +0 | 0.00% | 202,178 |
| 2024-11-15 | 2024-11-13 | 12.515 | 16,369 | +0 | 0.00% | 204,860 |
| 2024-11-14 | 2024-11-12 | 12.556 | 16,369 | +0 | 0.00% | 205,531 |
| 2024-11-13 | 2024-11-11 | 12.781 | 16,369 | +0 | 0.00% | 209,219 |
| 2024-11-12 | 2024-11-08 | 12.822 | 16,369 | +0 | 0.00% | 209,889 |
| 2024-11-11 | 2024-11-07 | 12.802 | 16,369 | +0 | 0.00% | 209,554 |
| 2024-11-08 | 2024-11-06 | 12.536 | 16,369 | +0 | 0.00% | 205,195 |
| 2024-11-07 | 2024-11-05 | 12.659 | 16,369 | +0 | 0.00% | 207,207 |
| 2024-11-06 | 2024-11-04 | 12.351 | 16,369 | +0 | 0.00% | 202,178 |
| 2024-11-05 | 2024-11-01 | 12.269 | 16,369 | +0 | 0.00% | 200,837 |
| 2024-11-04 | 2024-10-31 | 12.105 | 16,369 | +0 | 0.00% | 198,154 |
| 2024-11-01 | 2024-10-30 | 12.609 | 16,369 | +0 | 0.00% | 206,390 |
| 2024-10-31 | 2024-10-29 | 12.734 | 16,369 | +308 | 0.00% | 208,441 |
| 2024-10-30 | 2024-10-28 | 12.880 | 16,061 | +0 | 0.00% | 206,866 |
| 2024-10-29 | 2024-10-25 | 13.151 | 16,061 | +0 | 0.00% | 211,224 |
| 2024-10-28 | 2024-10-24 | 13.318 | 16,061 | +0 | 0.00% | 213,906 |
| 2024-10-25 | 2024-10-23 | 13.047 | 16,061 | +0 | 0.00% | 209,548 |
| 2024-10-24 | 2024-10-22 | 12.713 | 16,061 | +0 | 0.00% | 204,183 |
| 2024-10-23 | 2024-10-21 | 12.734 | 16,061 | +0 | 0.00% | 204,519 |
| 2024-10-22 | 2024-10-18 | 12.755 | 16,061 | +0 | 0.00% | 204,854 |
| 2024-10-21 | 2024-10-17 | 12.108 | 16,061 | +0 | 0.00% | 194,460 |
| 2024-10-18 | 2024-10-16 | 12.295 | 16,061 | +0 | 0.00% | 197,478 |
| 2024-10-17 | 2024-10-15 | 12.233 | 16,061 | +0 | 0.00% | 196,472 |
| 2024-10-16 | 2024-10-14 | 12.421 | 16,061 | +0 | 0.00% | 199,490 |
| 2024-10-15 | 2024-10-10 | 12.525 | 16,061 | +0 | 0.00% | 201,166 |
| 2024-10-14 | 2024-10-09 | 12.254 | 16,061 | +0 | 0.00% | 196,807 |
| 2024-10-10 | 2024-10-08 | 12.922 | 16,061 | +0 | 0.00% | 207,536 |
| 2024-10-09 | 2024-10-07 | 14.654 | 16,061 | -52,164 | 0.00% | 235,364 |
| 2024-10-04 | 2024-10-02 | 13.047 | 68,225 | -8,622 | 0.00% | 890,131 |
| 2024-09-25 | 2024-09-23 | 11.231 | 76,847 | +8,622 | 0.00% | 863,057 |
| 2024-07-05 | 2024-07-03 | 10.808 | 68,225 | +3,720 | 0.00% | 737,351 |
| 2023-06-26 | 2023-06-21 | 11.138 | 64,505 | +3,639 | 0.00% | 718,456 |
| 2023-03-13 | 2023-03-09 | 8.611 | 60,866 | -3,418 | 0.00% | 524,110 |
| 2023-03-08 | 2023-03-06 | 8.892 | 64,284 | -3,419 | 0.00% | 571,592 |
| 2023-03-06 | 2023-03-02 | 8.506 | 67,703 | -5,129 | 0.00% | 575,853 |
| 2023-03-03 | 2023-03-01 | 8.248 | 72,832 | +5,129 | 0.00% | 600,732 |
| 2023-02-28 | 2023-02-24 | 8.435 | 67,703 | -5,129 | 0.00% | 571,101 |
| 2023-02-03 | 2023-02-01 | 8.669 | 72,832 | +8,548 | 0.00% | 631,408 |
| 2023-02-02 | 2023-01-31 | 8.623 | 64,284 | +3,418 | 0.00% | 554,294 |
| 2023-01-17 | 2023-01-13 | 9.020 | 60,866 | -10,256 | 0.00% | 549,033 |
| 2023-01-16 | 2023-01-12 | 9.044 | 71,122 | -5,129 | 0.00% | 643,210 |
| 2023-01-11 | 2023-01-09 | 8.494 | 76,251 | +3,419 | 0.00% | 647,667 |
| 2023-01-10 | 2023-01-06 | 8.775 | 72,832 | +11,966 | 0.00% | 639,077 |
| 2022-11-09 | 2022-11-07 | 8.377 | 60,866 | -10,256 | 0.00% | 509,868 |
| 2022-06-23 | 2022-06-21 | 10.305 | 71,122 | +4,101 | 0.00% | 732,900 |
| 2022-04-25 | 2022-04-21 | 10.218 | 67,021 | -8,358 | 0.00% | 684,815 |
| 2022-04-21 | 2022-04-19 | 10.392 | 75,379 | -7,249 | 0.00% | 783,319 |
| 2022-04-20 | 2022-04-14 | 10.354 | 82,628 | -5,849 | 0.00% | 855,571 |
| 2022-04-01 | 2022-03-30 | 10.081 | 88,477 | -3,222 | 0.00% | 891,968 |
| 2022-03-22 | 2022-03-18 | 9.808 | 91,699 | -16,109 | 0.00% | 899,403 |
| 2022-03-18 | 2022-03-16 | 8.964 | 107,808 | -16,108 | 0.00% | 966,387 |
| 2022-02-28 | 2022-02-24 | 10.143 | 123,916 | +16,108 | 0.00% | 1,256,933 |
| 2022-02-17 | 2022-02-15 | 9.858 | 107,808 | +16,109 | 0.00% | 1,062,758 |
| 2022-02-15 | 2022-02-11 | 10.206 | 91,699 | -3,221 | 0.00% | 935,835 |
| 2022-01-21 | 2022-01-19 | 9.038 | 94,920 | -33,829 | 0.00% | 857,930 |
| 2022-01-18 | 2022-01-14 | 8.815 | 128,749 | -24,164 | 0.00% | 1,134,919 |
| 2022-01-07 | 2022-01-05 | 8.380 | 152,913 | -16,109 | 0.00% | 1,281,477 |
| 2021-12-17 | 2021-12-15 | 8.157 | 169,022 | +24,164 | 0.00% | 1,378,705 |
| 2021-11-12 | 2021-11-10 | 8.517 | 144,858 | +24,163 | 0.00% | 1,233,756 |
| 2021-11-09 | 2021-11-05 | 8.629 | 120,695 | +24,164 | 0.00% | 1,041,446 |
| 2021-11-02 | 2021-10-29 | 9.038 | 96,531 | +1,611 | 0.00% | 872,491 |
| 2021-07-08 | 2021-07-06 | 8.939 | 94,920 | -24,164 | 0.00% | 848,502 |
| 2021-06-23 | 2021-06-21 | 9.651 | 119,084 | +7,401 | 0.00% | 1,149,232 |
| 2021-06-21 | 2021-06-17 | 9.823 | 111,683 | +22,661 | 0.00% | 1,097,028 |
| 2021-06-09 | 2021-06-07 | 9.637 | 89,022 | -7,554 | 0.00% | 857,937 |
| 2021-06-01 | 2021-05-28 | 10.021 | 96,576 | +3,022 | 0.00% | 967,814 |
| 2021-05-17 | 2021-05-13 | 10.008 | 93,554 | -3,022 | 0.00% | 936,291 |
| 2021-05-12 | 2021-05-10 | 10.392 | 96,576 | -3,021 | 0.00% | 1,003,611 |
| 2021-05-10 | 2021-05-06 | 10.485 | 99,597 | -3,022 | 0.00% | 1,044,235 |
| 2021-05-03 | 2021-04-29 | 10.087 | 102,619 | -7,554 | 0.00% | 1,035,164 |
| 2021-04-30 | 2021-04-28 | 9.373 | 110,173 | -4,532 | 0.00% | 1,032,607 |
| 2021-04-22 | 2021-04-20 | 9.306 | 114,705 | -4,532 | 0.00% | 1,067,491 |
| 2021-04-16 | 2021-04-14 | 9.174 | 119,237 | +4,532 | 0.00% | 1,093,883 |
| 2021-04-15 | 2021-04-13 | 9.214 | 114,705 | +4,532 | 0.00% | 1,056,862 |
| 2021-04-14 | 2021-04-12 | 9.531 | 110,173 | -4,532 | 0.00% | 1,050,109 |
| 2021-03-30 | 2021-03-26 | 8.750 | 114,705 | -6,043 | 0.00% | 1,003,715 |
| 2021-03-29 | 2021-03-25 | 8.843 | 120,748 | -7,554 | 0.00% | 1,067,783 |
| 2021-03-10 | 2021-03-08 | 8.525 | 128,302 | -7,554 | 0.00% | 1,093,820 |
| 2021-03-03 | 2021-03-01 | 7.863 | 135,856 | -4,532 | 0.00% | 1,068,297 |
| 2021-02-24 | 2021-02-22 | 7.863 | 140,388 | +12,086 | 0.00% | 1,103,934 |
| 2021-02-23 | 2021-02-19 | 7.956 | 128,302 | -9,065 | 0.00% | 1,020,786 |
| 2021-02-10 | 2021-02-08 | 7.652 | 137,367 | +7,554 | 0.00% | 1,051,083 |
| 2021-02-04 | 2021-02-02 | 7.678 | 129,813 | -30,216 | 0.00% | 996,719 |
| 2021-02-01 | 2021-01-28 | 7.532 | 160,029 | +30,216 | 0.00% | 1,205,418 |
| 2021-01-29 | 2021-01-27 | 7.705 | 129,813 | +7,554 | 0.00% | 1,000,156 |
| 2021-01-22 | 2021-01-20 | 8.433 | 122,259 | -3,022 | 0.00% | 1,030,972 |
| 2021-01-14 | 2021-01-12 | 8.261 | 125,281 | -4,532 | 0.00% | 1,034,895 |
| 2021-01-13 | 2021-01-11 | 7.850 | 129,813 | -4,532 | 0.00% | 1,019,059 |
| 2021-01-08 | 2021-01-06 | 7.943 | 134,345 | -25,684 | 0.00% | 1,067,086 |
| 2021-01-05 | 2020-12-31 | 7.771 | 160,029 | -25,683 | 0.00% | 1,243,550 |
| 2020-12-16 | 2020-12-14 | 7.758 | 185,712 | +15,108 | 0.00% | 1,440,669 |
| 2020-12-02 | 2020-11-30 | 8.472 | 170,604 | -9,065 | 0.00% | 1,445,426 |
| 2020-11-30 | 2020-11-26 | 8.711 | 179,669 | -27,194 | 0.00% | 1,565,041 |
| 2020-11-17 | 2020-11-13 | 7.652 | 206,863 | -9,065 | 0.00% | 1,582,841 |
| 2020-11-12 | 2020-11-10 | 7.797 | 215,928 | +4,533 | 0.00% | 1,683,646 |
| 2020-11-10 | 2020-11-06 | 7.652 | 211,395 | -6,044 | 0.00% | 1,617,518 |
| 2020-11-06 | 2020-11-04 | 7.281 | 217,439 | +1,511 | 0.00% | 1,583,167 |
| 2020-11-04 | 2020-11-02 | 7.003 | 215,928 | -1,511 | 0.00% | 1,512,137 |
| 2020-11-02 | 2020-10-29 | 7.109 | 217,439 | +1,511 | 0.00% | 1,545,747 |
| 2020-10-23 | 2020-10-21 | 7.387 | 215,928 | -7,554 | 0.00% | 1,595,033 |
| 2020-09-22 | 2020-09-18 | 7.718 | 223,482 | +13,597 | 0.00% | 1,724,796 |
| 2020-09-17 | 2020-09-15 | 7.691 | 209,885 | +4,533 | 0.00% | 1,614,300 |
| 2020-09-03 | 2020-09-01 | 7.983 | 205,352 | +4,532 | 0.00% | 1,639,241 |
| 2020-09-02 | 2020-08-31 | 7.930 | 200,820 | +22,662 | 0.00% | 1,592,430 |
| 2020-08-26 | 2020-08-24 | 8.208 | 178,158 | +22,662 | 0.00% | 1,462,257 |
| 2020-08-25 | 2020-08-21 | 8.314 | 155,496 | +4,532 | 0.00% | 1,292,723 |
| 2020-08-13 | 2020-08-11 | 8.234 | 150,964 | -22,662 | 0.00% | 1,243,055 |
| 2020-08-04 | 2020-07-31 | 8.102 | 173,626 | +7,554 | 0.00% | 1,406,672 |
| 2020-07-31 | 2020-07-29 | 8.314 | 166,072 | -4,532 | 0.00% | 1,380,647 |
| 2020-07-28 | 2020-07-24 | 8.115 | 170,604 | +27,194 | 0.00% | 1,384,447 |
| 2020-07-21 | 2020-07-17 | 8.406 | 143,410 | +4,532 | 0.00% | 1,205,535 |
| 2020-07-16 | 2020-07-14 | 8.803 | 138,878 | +28,705 | 0.00% | 1,222,592 |
| 2020-07-15 | 2020-07-13 | 9.015 | 110,173 | +6,043 | 0.00% | 993,228 |
| 2020-07-14 | 2020-07-10 | 9.200 | 104,130 | +4,533 | 0.00% | 958,048 |
| 2020-07-08 | 2020-07-06 | 10.154 | 99,597 | -10,576 | 0.00% | 1,011,273 |
| 2020-07-06 | 2020-07-02 | 9.161 | 110,173 | -4,532 | 0.00% | 1,009,271 |
| 2020-07-03 | 2020-06-30 | 8.459 | 114,705 | +4,532 | 0.00% | 970,308 |
| 2020-06-29 | 2020-06-24 | 10.561 | 110,173 | +7,568 | 0.00% | 1,163,584 |
| 2020-06-24 | 2020-06-22 | 10.448 | 102,605 | -2,814 | 0.00% | 1,071,987 |
| 2020-06-18 | 2020-06-16 | 10.178 | 105,419 | -2,814 | 0.00% | 1,072,915 |
| 2020-06-16 | 2020-06-12 | 10.078 | 108,233 | +2,814 | 0.00% | 1,090,786 |
| 2020-06-10 | 2020-06-08 | 10.462 | 105,419 | -2,814 | 0.00% | 1,102,885 |
| 2020-06-04 | 2020-06-02 | 9.723 | 108,233 | +2,814 | 0.00% | 1,052,324 |
| 2020-06-01 | 2020-05-28 | 9.666 | 105,419 | -4,221 | 0.00% | 1,018,970 |
| 2020-05-28 | 2020-05-26 | 9.453 | 109,640 | +4,221 | 0.00% | 1,036,392 |
| 2020-05-27 | 2020-05-25 | 9.183 | 105,419 | -5,628 | 0.00% | 968,021 |
| 2020-05-26 | 2020-05-22 | 9.311 | 111,047 | +2,814 | 0.00% | 1,033,908 |
| 2020-05-21 | 2020-05-19 | 10.234 | 108,233 | -14,070 | 0.00% | 1,107,709 |
| 2020-05-19 | 2020-05-15 | 9.879 | 122,303 | -1,407 | 0.00% | 1,208,246 |
| 2020-05-18 | 2020-05-14 | 9.879 | 123,710 | +14,070 | 0.00% | 1,222,146 |
| 2020-05-15 | 2020-05-13 | 10.121 | 109,640 | +1,407 | 0.00% | 1,109,641 |
| 2020-05-07 | 2020-05-05 | 9.979 | 108,233 | +1,407 | 0.00% | 1,080,016 |
| 2020-05-06 | 2020-05-04 | 10.092 | 106,826 | +4,221 | 0.00% | 1,078,124 |
| 2020-05-04 | 2020-04-28 | 10.760 | 102,605 | +4,221 | 0.00% | 1,104,073 |
| 2020-04-29 | 2020-04-27 | 10.632 | 98,384 | -2,814 | 0.00% | 1,046,067 |
| 2020-04-27 | 2020-04-23 | 10.263 | 101,198 | +7,035 | 0.00% | 1,038,587 |
| 2020-04-20 | 2020-04-16 | 10.035 | 94,163 | +1,407 | 0.00% | 944,971 |
| 2020-03-16 | 2020-03-12 | 11.016 | 92,756 | +2,814 | 0.00% | 1,021,827 |
| 2020-03-12 | 2020-03-10 | 11.500 | 89,942 | -1,407 | 0.00% | 1,034,295 |
| 2020-03-11 | 2020-03-09 | 11.258 | 91,349 | +1,407 | 0.00% | 1,028,401 |
| 2020-03-04 | 2020-03-02 | 11.784 | 89,942 | +1,407 | 0.00% | 1,059,865 |
| 2020-02-07 | 2020-02-05 | 12.196 | 88,535 | -11,256 | 0.00% | 1,079,781 |
| 2020-02-05 | 2020-02-03 | 11.898 | 99,791 | -14,070 | 0.00% | 1,187,272 |
| 2020-01-31 | 2020-01-29 | 12.352 | 113,861 | +25,326 | 0.00% | 1,406,463 |
| 2019-12-23 | 2019-12-19 | 13.774 | 88,535 | -2,809 | 0.00% | 1,219,473 |
| 2019-12-16 | 2019-12-12 | 13.362 | 91,344 | -1,407 | 0.00% | 1,220,510 |
| 2019-12-12 | 2019-12-10 | 13.276 | 92,751 | -4,221 | 0.00% | 1,231,400 |
| 2019-12-06 | 2019-12-04 | 12.750 | 96,972 | +1,407 | 0.00% | 1,236,438 |
| 2019-11-26 | 2019-11-22 | 13.305 | 95,565 | +4,221 | 0.00% | 1,271,476 |
| 2019-11-13 | 2019-11-11 | 13.930 | 91,344 | -2,814 | 0.00% | 1,272,447 |
| 2019-11-07 | 2019-11-05 | 14.442 | 94,158 | +2,814 | 0.00% | 1,359,830 |
| 2019-10-25 | 2019-10-23 | 13.845 | 91,344 | -1,407 | 0.00% | 1,264,656 |
| 2019-09-06 | 2019-09-04 | 13.049 | 92,751 | -7,035 | 0.00% | 1,210,305 |
| 2019-09-05 | 2019-09-03 | 12.452 | 99,786 | +7,035 | 0.00% | 1,242,531 |
| 2019-09-03 | 2019-08-30 | 12.779 | 92,751 | -7,035 | 0.00% | 1,185,255 |
| 2019-08-09 | 2019-08-07 | 12.381 | 99,786 | +7,035 | 0.00% | 1,235,439 |
| 2019-07-22 | 2019-07-18 | 13.276 | 92,751 | -7,035 | 0.00% | 1,231,400 |
| 2019-06-28 | 2019-06-26 | 11.599 | 99,786 | -4,221 | 0.00% | 1,157,426 |
| 2019-06-26 | 2019-06-24 | 12.615 | 104,007 | +3,805 | 0.00% | 1,312,034 |
| 2019-06-25 | 2019-06-21 | 12.615 | 100,202 | -2,712 | 0.00% | 1,264,034 |
| 2019-06-24 | 2019-06-20 | 12.703 | 102,914 | +4,067 | 0.00% | 1,307,356 |
| 2019-05-21 | 2019-05-17 | 11.597 | 98,847 | -2,711 | 0.00% | 1,146,311 |
| 2019-05-17 | 2019-05-15 | 11.774 | 101,558 | +2,711 | 0.00% | 1,195,731 |
| 2019-05-06 | 2019-05-02 | 12.984 | 98,847 | +2,711 | 0.00% | 1,283,402 |
| 2019-04-24 | 2019-04-18 | 13.810 | 96,136 | -5,422 | 0.00% | 1,327,634 |
| 2019-04-09 | 2019-04-04 | 13.397 | 101,558 | +5,422 | 0.00% | 1,360,556 |
| 2019-03-08 | 2019-03-06 | 13.869 | 96,136 | +1,356 | 0.00% | 1,333,308 |
| 2019-03-07 | 2019-03-05 | 13.884 | 94,780 | +677 | 0.00% | 1,315,900 |
| 2019-02-19 | 2019-02-15 | 12.261 | 94,103 | -2,711 | 0.00% | 1,153,774 |
| 2019-02-18 | 2019-02-14 | 12.807 | 96,814 | -20,333 | 0.00% | 1,239,865 |
| 2019-02-11 | 2019-02-04 | 12.231 | 117,147 | -4,066 | 0.00% | 1,432,855 |
| 2019-01-31 | 2019-01-29 | 11.892 | 121,213 | +23,044 | 0.00% | 1,441,454 |
| 2019-01-24 | 2019-01-22 | 11.626 | 98,169 | +1,355 | 0.00% | 1,141,345 |
| 2018-12-14 | 2018-12-12 | 11.715 | 96,814 | +2,711 | 0.00% | 1,134,162 |
| 2018-11-07 | 2018-11-05 | 11.612 | 94,103 | -4,066 | 0.00% | 1,092,684 |
| 2018-11-06 | 2018-11-02 | 11.641 | 98,169 | -2,711 | 0.00% | 1,142,794 |
| 2018-11-02 | 2018-10-31 | 11.213 | 100,880 | +6,777 | 0.00% | 1,131,189 |
| 2018-10-04 | 2018-10-02 | 13.412 | 94,103 | -1,355 | 0.00% | 1,262,071 |
| 2018-09-04 | 2018-08-31 | 13.043 | 95,458 | -1,356 | 0.00% | 1,245,033 |
| 2018-08-31 | 2018-08-29 | 13.235 | 96,814 | +2,034 | 0.00% | 1,281,289 |
| 2018-08-30 | 2018-08-28 | 13.618 | 94,780 | +1,355 | 0.00% | 1,290,728 |
| 2018-08-01 | 2018-07-30 | 12.807 | 93,425 | -2,711 | 0.00% | 1,196,463 |
| 2018-07-30 | 2018-07-26 | 12.689 | 96,136 | +2,711 | 0.00% | 1,219,835 |
| 2018-07-20 | 2018-07-18 | 12.821 | 93,425 | +31,142 | 0.00% | 1,197,841 |
| 2018-06-27 | 2018-06-25 | 30.338 | 62,283 | +22,057 | 0.00% | 1,889,521 |
| 2018-06-13 | 2018-06-11 | 32.439 | 40,226 | +1,069 | 0.00% | 1,304,906 |
| 2018-06-08 | 2018-06-06 | 32.988 | 39,157 | +2,627 | 0.00% | 1,291,697 |
| 2018-05-10 | 2018-05-08 | 32.988 | 36,530 | -1,751 | 0.00% | 1,205,039 |
| 2018-04-16 | 2018-04-12 | 31.754 | 38,281 | +1,751 | 0.00% | 1,215,576 |
| 2018-03-29 | 2018-03-27 | 33.764 | 36,530 | +875 | 0.00% | 1,233,412 |
| 2018-03-27 | 2018-03-23 | 35.729 | 35,655 | +4,378 | 0.00% | 1,273,917 |
| 2018-03-21 | 2018-03-19 | 37.054 | 31,277 | -876 | 0.00% | 1,158,938 |
| 2018-03-20 | 2018-03-16 | 37.602 | 32,153 | +1,751 | 0.00% | 1,209,025 |
| 2018-02-23 | 2018-02-21 | 35.181 | 30,402 | -875 | 0.00% | 1,069,564 |
| 2018-02-21 | 2018-02-15 | 34.587 | 31,277 | +875 | 0.00% | 1,081,770 |
| 2018-02-06 | 2018-02-02 | 37.876 | 30,402 | -1,165 | 0.00% | 1,151,518 |
| 2018-01-22 | 2018-01-18 | 38.744 | 31,567 | -875 | 0.00% | 1,223,047 |
| 2018-01-18 | 2018-01-16 | 37.054 | 32,442 | -1,751 | 0.00% | 1,202,105 |
| 2018-01-16 | 2018-01-12 | 35.957 | 34,193 | -3,213 | 0.00% | 1,229,493 |
| 2018-01-15 | 2018-01-11 | 35.546 | 37,406 | -4,377 | 0.00% | 1,329,643 |
| 2018-01-09 | 2018-01-05 | 36.186 | 41,783 | -876 | 0.00% | 1,511,955 |
| 2018-01-04 | 2018-01-02 | 35.318 | 42,659 | +4,378 | 0.00% | 1,506,622 |
| 2017-11-24 | 2017-11-22 | 35.683 | 38,281 | +875 | 0.00% | 1,365,993 |
| 2017-11-15 | 2017-11-13 | 37.191 | 37,406 | +876 | 0.00% | 1,391,169 |
| 2017-11-06 | 2017-11-02 | 37.191 | 36,530 | +4,377 | 0.00% | 1,358,589 |
| 2017-10-31 | 2017-10-27 | 34.952 | 32,153 | -875 | 0.00% | 1,123,821 |
| 2017-10-30 | 2017-10-26 | 34.770 | 33,028 | +4,779 | 0.00% | 1,148,368 |
| 2017-10-19 | 2017-10-17 | 34.313 | 28,249 | -876 | 0.00% | 969,298 |
| 2017-10-16 | 2017-10-12 | 34.450 | 29,125 | +876 | 0.00% | 1,003,347 |
| 2017-10-13 | 2017-10-11 | 32.851 | 28,249 | -2,627 | 0.00% | 927,996 |
| 2017-10-09 | 2017-10-04 | 31.891 | 30,876 | -1,750 | 0.00% | 984,670 |
| 2017-09-27 | 2017-09-25 | 31.343 | 32,626 | -876 | 0.00% | 1,022,591 |
| 2017-09-25 | 2017-09-21 | 31.434 | 33,502 | +2,948 | 0.00% | 1,053,109 |
| 2017-09-14 | 2017-09-12 | 32.257 | 30,554 | +5,253 | 0.00% | 985,569 |
| 2017-07-31 | 2017-07-27 | 34.267 | 25,301 | -876 | 0.00% | 866,988 |
| 2017-07-24 | 2017-07-20 | 34.084 | 26,177 | +876 | 0.00% | 892,222 |
| 2017-06-28 | 2017-06-26 | 31.346 | 25,301 | +666 | 0.00% | 793,085 |
| 2017-06-26 | 2017-06-22 | 30.971 | 24,635 | -852 | 0.00% | 762,961 |
| 2017-05-15 | 2017-05-11 | 30.173 | 25,487 | -2,558 | 0.00% | 769,016 |
| 2017-04-28 | 2017-04-26 | 29.375 | 28,045 | -1,705 | 0.00% | 823,826 |
| 2017-04-21 | 2017-04-19 | 27.217 | 29,750 | +1,705 | 0.00% | 809,694 |
| 2017-03-21 | 2017-03-17 | 29.891 | 28,045 | -2,557 | 0.00% | 838,302 |
| 2017-03-10 | 2017-03-08 | 28.343 | 30,602 | -852 | 0.00% | 867,346 |
| 2017-02-24 | 2017-02-22 | 28.390 | 31,454 | -853 | 0.00% | 892,970 |
| 2017-02-22 | 2017-02-20 | 28.577 | 32,307 | -1,705 | 0.00% | 923,251 |
| 2017-02-16 | 2017-02-14 | 29.047 | 34,012 | -1,704 | 0.00% | 987,935 |
| 2017-02-15 | 2017-02-13 | 29.141 | 35,716 | -1,705 | 0.00% | 1,040,783 |
| 2017-02-13 | 2017-02-09 | 28.812 | 37,421 | -853 | 0.00% | 1,078,176 |
| 2017-02-10 | 2017-02-08 | 28.624 | 38,274 | -8,524 | 0.00% | 1,095,568 |
| 2017-02-07 | 2017-02-03 | 27.404 | 46,798 | +1,705 | 0.00% | 1,282,466 |
| 2017-02-06 | 2017-02-02 | 27.404 | 45,093 | +1,705 | 0.00% | 1,235,742 |
| 2017-02-01 | 2017-01-25 | 27.592 | 43,388 | +2,557 | 0.00% | 1,197,161 |
| 2017-01-26 | 2017-01-24 | 27.310 | 40,831 | +8,524 | 0.00% | 1,115,113 |
| 2017-01-25 | 2017-01-23 | 27.310 | 32,307 | +1,705 | 0.00% | 882,318 |
| 2017-01-24 | 2017-01-20 | 27.357 | 30,602 | +852 | 0.00% | 837,190 |
| 2017-01-04 | 2016-12-30 | 28.343 | 29,750 | -12,786 | 0.00% | 843,198 |
| 2016-12-30 | 2016-12-28 | 28.108 | 42,536 | -5,967 | 0.00% | 1,195,609 |
| 2016-12-19 | 2016-12-15 | 29.328 | 48,503 | +10,229 | 0.00% | 1,422,507 |
| 2016-12-02 | 2016-11-30 | 30.501 | 38,274 | +853 | 0.00% | 1,167,409 |
| 2016-11-29 | 2016-11-25 | 30.877 | 37,421 | -5,967 | 0.00% | 1,155,439 |
| 2016-11-24 | 2016-11-22 | 29.281 | 43,388 | -853 | 0.00% | 1,270,457 |
| 2016-11-22 | 2016-11-18 | 28.108 | 44,241 | +853 | 0.00% | 1,243,534 |
| 2016-11-02 | 2016-10-31 | 29.469 | 43,388 | +1,705 | 0.00% | 1,278,601 |
| 2016-10-31 | 2016-10-27 | 29.891 | 41,683 | +4,262 | 0.00% | 1,245,960 |
| 2016-10-04 | 2016-09-30 | 30.126 | 37,421 | -8,525 | 0.00% | 1,127,343 |
| 2016-09-29 | 2016-09-27 | 31.393 | 45,946 | -4,262 | 0.00% | 1,442,380 |
| 2016-09-22 | 2016-09-20 | 31.487 | 50,208 | +8,525 | 0.00% | 1,580,888 |
| 2016-09-20 | 2016-09-15 | 31.158 | 41,683 | +4,262 | 0.00% | 1,298,772 |
| 2016-09-13 | 2016-09-09 | 33.129 | 37,421 | +4,262 | 0.00% | 1,239,726 |
| 2016-09-09 | 2016-09-07 | 33.364 | 33,159 | +4,262 | 0.00% | 1,106,310 |
| 2016-09-08 | 2016-09-06 | 33.223 | 28,897 | -8,524 | 0.00% | 960,045 |
| 2016-09-06 | 2016-09-02 | 31.581 | 37,421 | -1,705 | 0.00% | 1,181,779 |
| 2016-08-26 | 2016-08-24 | 29.328 | 39,126 | +1,705 | 0.00% | 1,147,496 |
| 2016-08-18 | 2016-08-16 | 31.299 | 37,421 | -853 | 0.00% | 1,171,243 |
| 2016-08-15 | 2016-08-11 | 29.469 | 38,274 | +853 | 0.00% | 1,127,896 |
| 2016-08-08 | 2016-08-04 | 28.437 | 37,421 | +12,786 | 0.00% | 1,064,128 |
| 2016-07-05 | 2016-06-30 | 28.437 | 24,635 | -3,410 | 0.00% | 700,537 |
| 2016-06-29 | 2016-06-27 | 31.385 | 28,045 | +3,234 | 0.00% | 880,184 |
| 2016-06-28 | 2016-06-24 | 32.032 | 24,811 | +1,606 | 0.00% | 794,754 |
| 2015-12-01 | 2015-11-27 | 42.095 | 23,205 | +1,606 | 0.00% | 976,823 |
| 2015-07-08 | 2015-07-06 | 42.743 | 21,599 | -1,606 | 0.00% | 923,206 |
| 2015-07-07 | 2015-07-03 | 42.992 | 23,205 | +1,606 | 0.00% | 997,631 |
| 2015-07-02 | 2015-06-29 | 43.741 | 21,599 | +419 | 0.00% | 944,752 |
| 2015-06-01 | 2015-05-28 | 46.382 | 21,180 | +3,937 | 0.00% | 982,376 |
| 2015-05-21 | 2015-05-19 | 46.839 | 17,243 | -7,874 | 0.00% | 807,653 |
| 2015-05-19 | 2015-05-15 | 45.315 | 25,117 | -7,874 | 0.00% | 1,138,187 |
| 2015-05-15 | 2015-05-13 | 43.944 | 32,991 | +7,874 | 0.00% | 1,449,748 |
| 2015-05-12 | 2015-05-08 | 45.061 | 25,117 | -7,874 | 0.00% | 1,131,807 |
| 2015-05-11 | 2015-05-07 | 43.080 | 32,991 | +7,874 | 0.00% | 1,421,256 |
| 2015-05-08 | 2015-05-06 | 43.690 | 25,117 | -7,874 | 0.00% | 1,097,355 |
| 2015-05-04 | 2015-04-29 | 44.147 | 32,991 | +7,874 | 0.00% | 1,456,452 |
| 2015-04-28 | 2015-04-24 | 44.757 | 25,117 | -3,150 | 0.00% | 1,124,151 |
| 2015-04-27 | 2015-04-23 | 44.604 | 28,267 | +3,150 | 0.00% | 1,260,826 |
| 2015-04-24 | 2015-04-22 | 45.163 | 25,117 | -7,874 | 0.00% | 1,134,359 |
| 2015-04-22 | 2015-04-20 | 42.826 | 32,991 | +7,874 | 0.00% | 1,412,876 |
| 2015-04-20 | 2015-04-16 | 45.823 | 25,117 | -4,025 | 0.00% | 1,150,947 |
| 2015-04-17 | 2015-04-15 | 44.401 | 29,142 | +7,874 | 0.00% | 1,293,933 |
| 2015-04-10 | 2015-04-08 | 42.369 | 21,268 | -3,937 | 0.00% | 901,101 |
| 2015-04-02 | 2015-03-31 | 38.914 | 25,205 | +1,575 | 0.00% | 980,836 |
| 2015-04-01 | 2015-03-30 | 40.134 | 23,630 | +2,362 | 0.00% | 948,357 |
| 2015-03-06 | 2015-03-04 | 40.184 | 21,268 | +3,937 | 0.00% | 854,642 |
| 2015-02-17 | 2015-02-13 | 40.540 | 17,331 | -3,937 | 0.00% | 702,599 |
| 2015-02-11 | 2015-02-09 | 38.102 | 21,268 | -953 | 0.00% | 810,343 |
| 2015-02-06 | 2015-02-04 | 38.356 | 22,221 | -7,873 | 0.00% | 852,298 |
| 2015-02-04 | 2015-02-02 | 38.000 | 30,094 | +11,810 | 0.00% | 1,143,569 |
| 2015-01-27 | 2015-01-23 | 40.032 | 18,284 | -3,937 | 0.00% | 731,945 |
| 2015-01-22 | 2015-01-20 | 38.102 | 22,221 | -7,873 | 0.00% | 846,654 |
| 2015-01-21 | 2015-01-19 | 36.476 | 30,094 | +7,873 | 0.00% | 1,097,704 |
| 2015-01-20 | 2015-01-16 | 38.102 | 22,221 | +3,937 | 0.00% | 846,654 |
| 2015-01-13 | 2015-01-09 | 38.203 | 18,284 | -787 | 0.00% | 698,506 |
| 2015-01-05 | 2014-12-31 | 38.305 | 19,071 | +787 | 0.00% | 730,509 |
| 2015-01-02 | 2014-12-29 | 40.235 | 18,284 | -7,342 | 0.00% | 735,660 |
| 2014-12-22 | 2014-12-18 | 38.051 | 25,626 | -7,873 | 0.00% | 975,087 |
| 2014-12-11 | 2014-12-09 | 38.508 | 33,499 | +7,873 | 0.00% | 1,289,977 |
| 2014-12-09 | 2014-12-05 | 39.676 | 25,626 | +2,119 | 0.00% | 1,016,747 |
| 2014-11-24 | 2014-11-20 | 34.596 | 23,507 | -7,873 | 0.00% | 813,252 |
| 2014-11-20 | 2014-11-18 | 34.444 | 31,380 | +7,873 | 0.00% | 1,080,845 |
| 2014-11-10 | 2014-11-06 | 35.958 | 23,507 | +891 | 0.00% | 845,261 |
| 2014-10-30 | 2014-10-28 | 36.591 | 22,616 | -7,576 | 0.00% | 827,553 |
| 2014-10-29 | 2014-10-27 | 35.483 | 30,192 | +7,576 | 0.00% | 1,071,292 |
| 2014-10-27 | 2014-10-23 | 35.588 | 22,616 | -7,576 | 0.00% | 804,864 |
| 2014-10-23 | 2014-10-21 | 35.747 | 30,192 | +7,576 | 0.00% | 1,079,263 |
| 2014-10-08 | 2014-10-06 | 38.281 | 22,616 | -2,781 | 0.00% | 865,766 |
| 2014-10-07 | 2014-10-03 | 37.859 | 25,397 | +2,781 | 0.00% | 961,498 |
| 2014-09-04 | 2014-09-02 | 35.535 | 22,616 | -758 | 0.00% | 803,670 |
| 2014-08-22 | 2014-08-20 | 33.265 | 23,374 | -7,575 | 0.00% | 777,536 |
| 2014-08-21 | 2014-08-19 | 32.684 | 30,949 | +7,575 | 0.00% | 1,011,542 |
| 2014-07-02 | 2014-06-27 | 31.477 | 23,374 | +554 | 0.00% | 735,738 |
| 2014-05-28 | 2014-05-26 | 30.341 | 22,820 | -821 | 0.00% | 692,382 |
| 2014-05-16 | 2014-05-14 | 29.800 | 23,641 | -739 | 0.00% | 704,506 |
| 2014-05-07 | 2014-05-02 | 28.015 | 24,380 | -7,396 | 0.00% | 683,016 |
| 2014-05-02 | 2014-04-29 | 27.961 | 31,776 | +739 | 0.00% | 888,499 |
| 2014-04-29 | 2014-04-25 | 27.907 | 31,037 | +7,396 | 0.00% | 866,157 |
| 2014-04-28 | 2014-04-24 | 28.610 | 23,641 | -3,698 | 0.00% | 676,377 |
| 2014-04-24 | 2014-04-22 | 28.664 | 27,339 | +3,698 | 0.00% | 783,657 |
| 2014-04-23 | 2014-04-17 | 28.827 | 23,641 | -7,396 | 0.00% | 681,491 |
| 2014-04-16 | 2014-04-14 | 28.827 | 31,037 | +7,396 | 0.00% | 894,693 |
| 2014-04-14 | 2014-04-10 | 30.125 | 23,641 | -739 | 0.00% | 712,178 |
| 2014-04-10 | 2014-04-08 | 29.530 | 24,380 | -7,396 | 0.00% | 719,936 |
| 2014-04-04 | 2014-04-02 | 28.232 | 31,776 | +7,396 | 0.00% | 897,092 |
| 2014-03-25 | 2014-03-21 | 26.988 | 24,380 | -7,396 | 0.00% | 657,963 |
| 2014-03-24 | 2014-03-20 | 26.528 | 31,776 | +7,396 | 0.00% | 842,957 |
| 2014-02-20 | 2014-02-18 | 29.800 | 24,380 | -1,479 | 0.00% | 726,528 |
| 2014-02-19 | 2014-02-17 | 29.746 | 25,859 | -1,480 | 0.00% | 769,204 |
| 2014-01-24 | 2014-01-22 | 29.043 | 27,339 | -5,916 | 0.00% | 794,007 |
| 2014-01-22 | 2014-01-20 | 27.853 | 33,255 | +7,396 | 0.00% | 926,257 |
| 2014-01-16 | 2014-01-14 | 28.286 | 25,859 | +739 | 0.00% | 731,443 |
| 2014-01-13 | 2014-01-09 | 28.664 | 25,120 | -2,219 | 0.00% | 720,050 |
| 2014-01-10 | 2014-01-08 | 29.962 | 27,339 | +1,480 | 0.00% | 819,143 |
| 2014-01-07 | 2014-01-03 | 28.989 | 25,859 | +2,218 | 0.00% | 749,625 |
| 2013-12-30 | 2013-12-24 | 30.990 | 23,641 | -7,396 | 0.00% | 732,635 |
| 2013-12-20 | 2013-12-18 | 31.369 | 31,037 | +5,917 | 0.00% | 973,588 |
| 2013-12-19 | 2013-12-17 | 32.126 | 25,120 | -1,479 | 0.00% | 807,000 |
| 2013-12-17 | 2013-12-13 | 33.099 | 26,599 | +2,958 | 0.00% | 880,408 |
| 2013-11-20 | 2013-11-18 | 34.992 | 23,641 | -739 | 0.00% | 827,251 |
| 2013-11-18 | 2013-11-14 | 31.315 | 24,380 | -7,396 | 0.00% | 763,448 |
| 2013-11-15 | 2013-11-13 | 30.503 | 31,776 | +7,396 | 0.00% | 969,272 |
| 2013-11-13 | 2013-11-11 | 31.693 | 24,380 | -7,396 | 0.00% | 772,678 |
| 2013-11-11 | 2013-11-07 | 31.315 | 31,776 | +7,396 | 0.00% | 995,050 |
| 2013-11-06 | 2013-11-04 | 32.072 | 24,380 | -4,516 | 0.00% | 781,908 |
| 2013-11-05 | 2013-11-01 | 32.126 | 28,896 | -1,479 | 0.00% | 928,307 |
| 2013-10-31 | 2013-10-29 | 30.936 | 30,375 | +1,479 | 0.00% | 939,679 |
| 2013-10-24 | 2013-10-22 | 32.288 | 28,896 | -2,462 | 0.00% | 932,995 |
| 2013-10-18 | 2013-10-16 | 30.882 | 31,358 | -1,238 | 0.00% | 968,393 |
| 2013-10-17 | 2013-10-15 | 30.828 | 32,596 | +1,238 | 0.00% | 1,004,862 |
| 2013-10-08 | 2013-10-04 | 29.097 | 31,358 | -7,396 | 0.00% | 912,427 |
| 2013-10-02 | 2013-09-27 | 29.205 | 38,754 | +7,396 | 0.00% | 1,131,821 |
| 2013-09-09 | 2013-09-05 | 31.399 | 31,358 | +840 | 0.00% | 984,598 |
| 2013-09-05 | 2013-09-03 | 30.621 | 30,518 | -3,160 | 0.00% | 934,479 |
| 2013-08-19 | 2013-08-15 | 26.175 | 33,678 | -53,983 | 0.00% | 881,514 |
| 2013-08-15 | 2013-08-12 | 25.174 | 87,661 | -7,198 | 0.01% | 2,206,819 |
| 2013-08-09 | 2013-08-07 | 23.980 | 94,859 | +7,198 | 0.01% | 2,274,686 |
| 2013-07-15 | 2013-07-11 | 24.980 | 87,661 | -7,918 | 0.01% | 2,189,768 |
| 2013-07-10 | 2013-07-08 | 23.702 | 95,579 | -7,198 | 0.01% | 2,265,393 |
| 2013-07-04 | 2013-07-02 | 23.757 | 102,777 | +7,198 | 0.01% | 2,441,710 |
| 2013-07-02 | 2013-06-27 | 23.813 | 95,579 | +25,617 | 0.01% | 2,276,016 |
| 2013-06-28 | 2013-06-26 | 23.785 | 69,962 | -7,198 | 0.00% | 1,664,056 |
| 2013-06-26 | 2013-06-24 | 23.257 | 77,160 | +7,198 | 0.01% | 1,794,526 |
| 2013-06-20 | 2013-06-18 | 24.313 | 69,962 | -7,198 | 0.01% | 1,700,992 |
| 2013-06-11 | 2013-06-07 | 24.619 | 77,160 | +7,198 | 0.01% | 1,899,582 |
| 2013-06-07 | 2013-06-05 | 25.425 | 69,962 | -7,198 | 0.01% | 1,778,752 |
| 2013-06-04 | 2013-05-31 | 25.480 | 77,160 | +7,198 | 0.01% | 1,966,046 |
| 2013-05-28 | 2013-05-24 | 27.970 | 69,962 | +9,978 | 0.01% | 1,956,815 |
| 2013-05-15 | 2013-05-13 | 29.482 | 59,984 | -1,376 | 0.00% | 1,768,422 |
| 2013-05-13 | 2013-05-09 | 29.889 | 61,360 | -1,375 | 0.00% | 1,833,965 |
| 2013-05-09 | 2013-05-07 | 29.889 | 62,735 | -3,440 | 0.00% | 1,875,061 |
| 2013-05-07 | 2013-05-03 | 28.813 | 66,175 | -6,191 | 0.01% | 1,906,690 |
| 2013-04-26 | 2013-04-24 | 27.679 | 72,366 | -3,439 | 0.01% | 2,003,014 |
| 2013-04-25 | 2013-04-23 | 27.243 | 75,805 | +3,439 | 0.01% | 2,065,142 |
| 2013-04-23 | 2013-04-19 | 28.290 | 72,366 | -2,063 | 0.01% | 2,047,198 |
| 2013-04-19 | 2013-04-17 | 27.475 | 74,429 | -3,440 | 0.01% | 2,044,968 |
| 2013-04-15 | 2013-04-11 | 28.202 | 77,869 | -4,127 | 0.01% | 2,196,083 |
| 2013-04-11 | 2013-04-09 | 27.650 | 81,996 | -688 | 0.01% | 2,267,178 |
| 2013-04-10 | 2013-04-08 | 26.574 | 82,684 | -3,440 | 0.01% | 2,197,253 |
| 2013-04-03 | 2013-03-28 | 28.987 | 86,124 | +17,198 | 0.01% | 2,496,501 |
| 2013-04-02 | 2013-03-27 | 29.482 | 68,926 | -688 | 0.01% | 2,032,046 |
| 2013-03-28 | 2013-03-26 | 29.714 | 69,614 | +13,070 | 0.01% | 2,068,521 |
| 2013-03-27 | 2013-03-25 | 31.459 | 56,544 | +3,439 | 0.00% | 1,778,796 |
| 2013-02-21 | 2013-02-19 | 31.924 | 53,105 | +6,879 | 0.00% | 1,695,314 |
| 2013-01-31 | 2013-01-29 | 33.959 | 46,226 | -3,439 | 0.00% | 1,569,790 |
| 2013-01-29 | 2013-01-25 | 33.436 | 49,665 | -688 | 0.00% | 1,660,584 |
| 2013-01-25 | 2013-01-23 | 34.482 | 50,353 | +3,439 | 0.00% | 1,736,291 |
| 2013-01-24 | 2013-01-22 | 35.238 | 46,914 | -3,439 | 0.00% | 1,653,170 |
| 2013-01-22 | 2013-01-18 | 34.831 | 50,353 | -3,440 | 0.00% | 1,753,859 |
| 2013-01-21 | 2013-01-17 | 34.192 | 53,793 | +3,440 | 0.00% | 1,839,270 |
| 2013-01-18 | 2013-01-16 | 34.599 | 50,353 | +3,439 | 0.00% | 1,742,147 |
| 2013-01-17 | 2013-01-15 | 35.180 | 46,914 | -17,197 | 0.00% | 1,650,442 |
| 2013-01-15 | 2013-01-11 | 34.773 | 64,111 | -1,376 | 0.00% | 2,229,339 |
| 2013-01-10 | 2013-01-08 | 32.389 | 65,487 | -1,376 | 0.01% | 2,121,059 |
| 2013-01-08 | 2013-01-04 | 33.668 | 66,863 | +6,879 | 0.01% | 2,251,163 |
| 2013-01-04 | 2013-01-02 | 33.494 | 59,984 | +1,376 | 0.00% | 2,009,095 |
| 2013-01-03 | 2012-12-31 | 31.575 | 58,608 | -3,439 | 0.00% | 1,850,543 |
| 2012-12-27 | 2012-12-20 | 30.179 | 62,047 | -688 | 0.00% | 1,872,538 |
| 2012-12-19 | 2012-12-17 | 30.005 | 62,735 | -3,440 | 0.00% | 1,882,357 |
| 2012-12-17 | 2012-12-13 | 29.075 | 66,175 | +34,395 | 0.01% | 1,924,006 |
| 2012-12-07 | 2012-12-05 | 29.656 | 31,780 | -3,440 | 0.00% | 942,468 |
| 2012-12-05 | 2012-12-03 | 28.755 | 35,220 | +3,440 | 0.00% | 1,012,740 |
| 2012-12-04 | 2012-11-30 | 28.987 | 31,780 | -3,440 | 0.00% | 921,216 |
| 2012-12-03 | 2012-11-29 | 28.609 | 35,220 | +3,440 | 0.00% | 1,007,620 |
| 2012-11-16 | 2012-11-14 | 28.987 | 31,780 | -3,440 | 0.00% | 921,216 |
| 2012-11-12 | 2012-11-08 | 29.249 | 35,220 | +6,879 | 0.00% | 1,030,148 |
| 2012-10-26 | 2012-10-24 | 30.412 | 28,341 | +10,318 | 0.00% | 861,905 |
| 2012-10-22 | 2012-10-18 | 29.772 | 18,023 | +1,514 | 0.00% | 536,586 |
| 2012-10-12 | 2012-10-10 | 28.900 | 16,509 | -688 | 0.00% | 477,111 |
| 2012-10-04 | 2012-09-28 | 27.679 | 17,197 | -3,440 | 0.00% | 475,995 |
| 2012-09-28 | 2012-09-26 | 26.923 | 20,637 | +3,440 | 0.00% | 555,610 |
| 2012-09-20 | 2012-09-18 | 27.737 | 17,197 | -3,440 | 0.00% | 476,995 |
| 2012-09-18 | 2012-09-14 | 27.679 | 20,637 | +3,440 | 0.00% | 571,210 |
| 2012-09-06 | 2012-09-04 | 25.440 | 17,197 | -17,197 | 0.00% | 437,495 |
| 2012-09-05 | 2012-09-03 | 26.574 | 34,394 | -688 | 0.00% | 913,990 |
| 2012-09-03 | 2012-08-30 | 27.625 | 35,082 | -15,759 | 0.00% | 969,134 |
| 2012-08-23 | 2012-08-21 | 28.223 | 50,841 | -10,035 | 0.00% | 1,434,873 |
| 2012-08-03 | 2012-08-01 | 26.040 | 60,876 | +10,035 | 0.00% | 1,585,228 |
| 2012-07-31 | 2012-07-27 | 25.831 | 50,841 | -669 | 0.00% | 1,313,274 |
| 2012-07-25 | 2012-07-23 | 25.442 | 51,510 | +669 | 0.00% | 1,310,535 |
| 2012-07-23 | 2012-07-19 | 26.847 | 50,841 | -4,014 | 0.00% | 1,364,953 |
| 2012-07-20 | 2012-07-18 | 25.562 | 54,855 | +16,724 | 0.00% | 1,402,199 |
| 2012-07-19 | 2012-07-17 | 25.682 | 38,131 | -3,345 | 0.00% | 979,262 |
| 2012-07-17 | 2012-07-13 | 25.562 | 41,476 | +20,069 | 0.00% | 1,060,206 |
| 2012-07-16 | 2012-07-12 | 25.711 | 21,407 | +3,345 | 0.00% | 550,404 |
| 2012-07-13 | 2012-07-11 | 26.758 | 18,062 | -3,345 | 0.00% | 483,299 |
| 2012-07-12 | 2012-07-10 | 26.010 | 21,407 | +4,014 | 0.00% | 556,804 |
| 2012-07-10 | 2012-07-06 | 27.326 | 17,393 | -669 | 0.00% | 475,278 |
| 2012-06-22 | 2012-06-20 | 27.236 | 18,062 | +669 | 0.00% | 491,939 |
| 2012-06-12 | 2012-06-08 | 25.113 | 17,393 | -2,007 | 0.00% | 436,799 |
| 2012-06-11 | 2012-06-07 | 24.785 | 19,400 | -3,345 | 0.00% | 480,821 |
| 2012-06-07 | 2012-06-05 | 23.947 | 22,745 | +2,007 | 0.00% | 544,686 |
| 2012-06-01 | 2012-05-30 | 25.532 | 20,738 | +669 | 0.00% | 529,483 |
| 2012-05-31 | 2012-05-29 | 25.921 | 20,069 | -3,345 | 0.00% | 520,202 |
| 2012-05-21 | 2012-05-17 | 26.818 | 23,414 | +3,345 | 0.00% | 627,907 |
| 2012-05-18 | 2012-05-16 | 27.565 | 20,069 | +3,345 | 0.00% | 553,202 |
| 2012-05-16 | 2012-05-14 | 28.342 | 16,724 | -3,345 | 0.00% | 473,997 |
| 2012-05-11 | 2012-05-09 | 28.103 | 20,069 | +3,345 | 0.00% | 564,002 |
| 2012-05-07 | 2012-05-03 | 30.615 | 16,724 | -669 | 0.00% | 511,997 |
| 2012-05-04 | 2012-05-02 | 29.718 | 17,393 | -3,345 | 0.00% | 516,878 |
| 2012-04-26 | 2012-04-24 | 28.611 | 20,738 | -669 | 0.00% | 593,344 |
| 2012-04-23 | 2012-04-19 | 29.508 | 21,407 | -669 | 0.00% | 631,685 |
| 2012-04-18 | 2012-04-16 | 27.206 | 22,076 | -33,448 | 0.00% | 600,605 |
| 2012-04-17 | 2012-04-13 | 27.625 | 55,524 | -6,021 | 0.00% | 1,533,840 |
| 2012-04-16 | 2012-04-12 | 26.668 | 61,545 | +33,449 | 0.00% | 1,641,289 |
| 2012-04-12 | 2012-04-10 | 27.117 | 28,096 | +6,020 | 0.00% | 761,867 |
| 2012-04-02 | 2012-03-29 | 28.342 | 22,076 | -16,055 | 0.00% | 625,686 |
| 2012-03-27 | 2012-03-23 | 29.598 | 38,131 | +669 | 0.00% | 1,128,602 |
| 2012-03-20 | 2012-03-16 | 30.794 | 37,462 | +3,345 | 0.00% | 1,153,601 |
| 2012-03-16 | 2012-03-14 | 31.093 | 34,117 | +3,345 | 0.00% | 1,060,795 |
| 2012-03-15 | 2012-03-13 | 31.212 | 30,772 | -1,338 | 0.00% | 960,470 |
| 2012-03-14 | 2012-03-12 | 30.555 | 32,110 | +1,338 | 0.00% | 981,112 |
| 2012-03-13 | 2012-03-09 | 31.392 | 30,772 | -2,676 | 0.00% | 965,990 |
| 2012-03-08 | 2012-03-06 | 31.033 | 33,448 | +3,345 | 0.00% | 1,037,994 |
| 2012-03-06 | 2012-03-02 | 34.023 | 30,103 | -3,345 | 0.00% | 1,024,187 |
| 2012-03-05 | 2012-03-01 | 32.887 | 33,448 | +13,379 | 0.00% | 1,099,994 |
| 2012-03-02 | 2012-02-29 | 32.707 | 20,069 | -1,338 | 0.00% | 656,403 |
| 2012-02-29 | 2012-02-27 | 31.571 | 21,407 | +4,683 | 0.00% | 675,845 |
| 2012-02-21 | 2012-02-17 | 32.887 | 16,724 | -2,007 | 0.00% | 549,997 |
| 2012-02-20 | 2012-02-16 | 32.648 | 18,731 | -13,379 | 0.00% | 611,520 |
| 2012-02-15 | 2012-02-13 | 33.843 | 32,110 | -3,345 | 0.00% | 1,086,711 |
| 2012-02-14 | 2012-02-10 | 33.066 | 35,455 | -13,379 | 0.00% | 1,172,357 |
| 2012-02-13 | 2012-02-09 | 34.322 | 48,834 | -16,724 | 0.00% | 1,676,068 |
| 2012-02-09 | 2012-02-07 | 32.648 | 65,558 | -16,725 | 0.01% | 2,140,305 |
| 2012-02-08 | 2012-02-06 | 32.707 | 82,283 | +2,007 | 0.01% | 2,691,255 |
| 2012-02-06 | 2012-02-02 | 31.810 | 80,276 | -3,344 | 0.01% | 2,553,611 |
| 2012-02-02 | 2012-01-31 | 30.555 | 83,620 | +8,027 | 0.01% | 2,554,986 |
| 2012-02-01 | 2012-01-30 | 29.957 | 75,593 | +3,345 | 0.01% | 2,264,523 |
| 2012-01-30 | 2012-01-26 | 31.153 | 72,248 | -669 | 0.01% | 2,250,717 |
| 2012-01-27 | 2012-01-20 | 30.196 | 72,917 | +10,034 | 0.01% | 2,201,798 |
| 2012-01-26 | 2012-01-19 | 30.375 | 62,883 | +2,007 | 0.00% | 1,910,092 |
| 2012-01-19 | 2012-01-17 | 29.837 | 60,876 | -6,020 | 0.00% | 1,816,369 |
| 2012-01-16 | 2012-01-12 | 28.940 | 66,896 | +16,724 | 0.01% | 1,935,989 |
| 2012-01-13 | 2012-01-11 | 30.734 | 50,172 | -669 | 0.00% | 1,541,991 |
| 2012-01-11 | 2012-01-09 | 30.375 | 50,841 | -3,345 | 0.00% | 1,544,313 |
| 2012-01-10 | 2012-01-06 | 29.538 | 54,186 | +4,014 | 0.00% | 1,600,558 |
| 2012-01-09 | 2012-01-05 | 30.196 | 50,172 | +16,724 | 0.00% | 1,514,991 |
| 2012-01-05 | 2012-01-03 | 31.810 | 33,448 | -3,345 | 0.00% | 1,063,994 |
| 2012-01-04 | 2011-12-30 | 31.392 | 36,793 | +4,014 | 0.00% | 1,155,000 |
| 2012-01-03 | 2011-12-29 | 31.153 | 32,779 | +3,345 | 0.00% | 1,021,153 |
| 2011-12-22 | 2011-12-20 | 30.017 | 29,434 | -4,683 | 0.00% | 883,508 |
| 2011-12-21 | 2011-12-19 | 30.854 | 34,117 | -13,379 | 0.00% | 1,052,635 |
| 2011-12-05 | 2011-12-01 | 34.117 | 47,496 | -977 | 0.00% | 1,620,430 |
| 2011-12-01 | 2011-11-29 | 31.797 | 48,473 | +3,189 | 0.00% | 1,541,283 |
| 2011-11-16 | 2011-11-14 | 36.563 | 45,284 | -3,189 | 0.00% | 1,655,723 |
| 2011-11-14 | 2011-11-10 | 34.619 | 48,473 | +3,189 | 0.00% | 1,678,083 |
| 2011-11-04 | 2011-11-02 | 34.243 | 45,284 | +15,945 | 0.00% | 1,550,643 |
| 2011-11-01 | 2011-10-28 | 34.870 | 29,339 | +15,945 | 0.00% | 1,023,045 |
| 2011-10-31 | 2011-10-27 | 36.438 | 13,394 | -3,189 | 0.00% | 488,046 |
| 2011-10-24 | 2011-10-20 | 30.354 | 16,583 | +3,189 | 0.00% | 503,365 |
| 2011-10-11 | 2011-10-07 | 29.696 | 13,394 | -5,102 | 0.00% | 397,745 |
| 2011-10-10 | 2011-10-06 | 27.344 | 18,496 | -6,378 | 0.00% | 505,753 |
| 2011-10-04 | 2011-09-30 | 26.591 | 24,874 | +6,378 | 0.00% | 661,433 |
| 2011-09-30 | 2011-09-27 | 29.351 | 18,496 | +1,913 | 0.00% | 542,873 |
| 2011-09-28 | 2011-09-26 | 28.316 | 16,583 | -1,913 | 0.00% | 469,565 |
| 2011-09-23 | 2011-09-21 | 32.361 | 18,496 | +1,913 | 0.00% | 598,552 |
| 2011-09-22 | 2011-09-20 | 33.992 | 16,583 | +3,189 | 0.00% | 563,685 |
| 2011-09-12 | 2011-09-08 | 39.950 | 13,394 | -3,189 | 0.00% | 535,087 |
| 2011-09-09 | 2011-09-07 | 39.950 | 16,583 | -6,378 | 0.00% | 662,486 |
| 2011-09-06 | 2011-09-02 | 39.762 | 22,961 | +6,378 | 0.00% | 912,966 |
| 2011-08-31 | 2011-08-29 | 40.091 | 16,583 | -2,779 | 0.00% | 664,836 |
| 2011-08-30 | 2011-08-26 | 38.426 | 19,362 | +3,123 | 0.00% | 744,010 |
| 2011-08-29 | 2011-08-25 | 38.875 | 16,239 | +625 | 0.00% | 631,285 |
| 2011-08-25 | 2011-08-23 | 40.796 | 15,614 | -6,246 | 0.00% | 636,988 |
| 2011-08-24 | 2011-08-22 | 40.860 | 21,860 | +4,997 | 0.00% | 893,199 |
| 2011-08-23 | 2011-08-19 | 41.244 | 16,863 | +1,249 | 0.00% | 695,501 |
| 2011-08-18 | 2011-08-16 | 42.333 | 15,614 | +3,123 | 0.00% | 660,987 |
| 2011-08-17 | 2011-08-15 | 42.909 | 12,491 | -4,372 | 0.00% | 535,981 |
| 2011-08-16 | 2011-08-12 | 38.875 | 16,863 | -3,123 | 0.00% | 655,543 |
| 2011-08-15 | 2011-08-11 | 38.682 | 19,986 | +6,245 | 0.00% | 773,108 |
| 2011-08-08 | 2011-08-04 | 39.899 | 13,741 | +1,250 | 0.00% | 548,256 |
| 2011-08-05 | 2011-08-03 | 44.959 | 12,491 | +3,122 | 0.00% | 561,580 |
| 2011-07-27 | 2011-07-25 | 45.279 | 9,369 | -1,873 | 0.00% | 424,219 |
| 2011-07-19 | 2011-07-15 | 46.496 | 11,242 | -625 | 0.00% | 522,706 |
| 2011-07-18 | 2011-07-14 | 46.112 | 11,867 | +625 | 0.00% | 547,206 |
| 2011-07-15 | 2011-07-13 | 45.023 | 11,242 | +624 | 0.00% | 506,146 |
| 2011-07-12 | 2011-07-08 | 44.639 | 10,618 | +625 | 0.00% | 473,972 |
| 2011-07-08 | 2011-07-06 | 42.077 | 9,993 | +1,249 | 0.00% | 420,473 |
| 2011-07-07 | 2011-07-05 | 42.845 | 8,744 | -625 | 0.00% | 374,640 |
| 2011-06-15 | 2011-06-13 | 38.362 | 9,369 | -1,249 | 0.00% | 359,416 |
| 2011-05-30 | 2011-05-26 | 35.672 | 10,618 | -15,614 | 0.00% | 378,770 |
| 2011-05-24 | 2011-05-20 | 37.145 | 26,232 | -1,874 | 0.00% | 974,399 |
| 2011-05-19 | 2011-05-17 | 35.865 | 28,106 | -31,228 | 0.00% | 1,008,009 |
| 2011-05-18 | 2011-05-16 | 36.313 | 59,334 | -16,864 | 0.01% | 2,154,587 |
| 2011-05-17 | 2011-05-13 | 35.480 | 76,198 | -1,874 | 0.01% | 2,703,527 |
| 2011-05-16 | 2011-05-12 | 33.239 | 78,072 | -6,870 | 0.01% | 2,595,016 |
| 2011-05-12 | 2011-05-09 | 31.253 | 84,942 | +15,614 | 0.01% | 2,654,726 |
| 2011-05-04 | 2011-04-29 | 31.958 | 69,328 | +18,738 | 0.01% | 2,215,575 |
| 2011-04-28 | 2011-04-26 | 33.239 | 50,590 | -11,867 | 0.00% | 1,681,548 |
| 2011-04-27 | 2011-04-21 | 34.327 | 62,457 | -4,372 | 0.01% | 2,143,992 |
| 2011-04-21 | 2011-04-19 | 33.879 | 66,829 | -625 | 0.01% | 2,264,112 |
| 2011-04-20 | 2011-04-18 | 33.943 | 67,454 | -3,123 | 0.01% | 2,289,607 |
| 2011-04-19 | 2011-04-15 | 33.815 | 70,577 | -624 | 0.01% | 2,386,571 |
| 2011-04-12 | 2011-04-08 | 31.381 | 71,201 | -1,249 | 0.01% | 2,234,393 |
| 2011-04-11 | 2011-04-07 | 31.029 | 72,450 | +624 | 0.01% | 2,248,068 |
| 2011-04-08 | 2011-04-06 | 30.709 | 71,826 | +15,614 | 0.01% | 2,205,706 |
| 2011-04-07 | 2011-04-04 | 30.645 | 56,212 | -3,747 | 0.01% | 1,722,615 |
| 2011-04-04 | 2011-03-31 | 30.037 | 59,959 | -625 | 0.01% | 1,800,962 |
| 2011-03-31 | 2011-03-29 | 28.500 | 60,584 | +31,229 | 0.01% | 1,726,614 |
| 2011-03-30 | 2011-03-28 | 28.724 | 29,355 | +3,748 | 0.00% | 843,183 |
| 2011-03-29 | 2011-03-25 | 29.556 | 25,607 | +1,249 | 0.00% | 756,846 |
| 2011-03-28 | 2011-03-24 | 30.997 | 24,358 | -3,123 | 0.00% | 755,030 |
| 2011-03-25 | 2011-03-23 | 30.037 | 27,481 | -3,123 | 0.00% | 825,435 |
| 2011-03-24 | 2011-03-22 | 30.485 | 30,604 | -625 | 0.00% | 932,959 |
| 2011-03-18 | 2011-03-16 | 28.756 | 31,229 | +3,123 | 0.00% | 898,011 |
| 2011-03-16 | 2011-03-14 | 29.716 | 28,106 | +625 | 0.00% | 835,207 |
| 2011-03-15 | 2011-03-11 | 30.485 | 27,481 | +3,123 | 0.00% | 837,755 |
| 2011-03-02 | 2011-02-28 | 31.542 | 24,358 | -4,372 | 0.00% | 768,290 |
| 2011-02-28 | 2011-02-24 | 29.844 | 28,730 | +3,123 | 0.00% | 857,430 |
| 2011-02-23 | 2011-02-21 | 31.542 | 25,607 | +1,249 | 0.00% | 807,685 |
| 2011-02-22 | 2011-02-18 | 31.958 | 24,358 | -3,123 | 0.00% | 778,430 |
| 2011-02-17 | 2011-02-15 | 29.812 | 27,481 | +3,123 | 0.00% | 819,275 |
| 2011-02-08 | 2011-02-02 | 32.406 | 24,358 | -3,123 | 0.00% | 789,350 |
| 2011-02-07 | 2011-01-31 | 31.221 | 27,481 | +3,123 | 0.00% | 857,994 |
| 2011-01-25 | 2011-01-21 | 32.919 | 24,358 | +3,123 | 0.00% | 801,830 |
| 2011-01-24 | 2011-01-20 | 32.854 | 21,235 | +3,122 | 0.00% | 697,665 |
| 2011-01-13 | 2011-01-11 | 34.135 | 18,113 | +1,250 | 0.00% | 618,294 |
| 2011-01-12 | 2011-01-10 | 34.392 | 16,863 | +624 | 0.00% | 579,945 |
| 2011-01-11 | 2011-01-07 | 35.416 | 16,239 | +1,874 | 0.00% | 575,124 |
| 2011-01-05 | 2011-01-03 | 36.825 | 14,365 | +624 | 0.00% | 528,994 |
| 2010-12-07 | 2010-12-03 | 37.209 | 13,741 | +1,874 | 0.00% | 511,295 |
| 2010-11-29 | 2010-11-25 | 37.914 | 11,867 | -1,249 | 0.00% | 449,925 |
| 2010-11-25 | 2010-11-23 | 37.402 | 13,116 | +1,249 | 0.00% | 490,559 |
| 2010-11-23 | 2010-11-19 | 39.003 | 11,867 | -1,249 | 0.00% | 462,845 |
| 2010-11-22 | 2010-11-18 | 37.274 | 13,116 | +1,249 | 0.00% | 488,879 |
| 2010-11-15 | 2010-11-11 | 39.195 | 11,867 | -624 | 0.00% | 465,125 |
| 2010-11-10 | 2010-11-08 | 38.426 | 12,491 | -625 | 0.00% | 479,983 |
| 2010-11-09 | 2010-11-05 | 37.209 | 13,116 | +625 | 0.00% | 488,039 |
| 2010-10-27 | 2010-10-25 | 38.362 | 12,491 | +624 | 0.00% | 479,183 |
| 2010-10-22 | 2010-10-20 | 37.850 | 11,867 | -624 | 0.00% | 449,165 |
| 2010-10-20 | 2010-10-18 | 37.145 | 12,491 | +624 | 0.00% | 463,983 |
| 2010-10-15 | 2010-10-13 | 35.160 | 11,867 | -624 | 0.00% | 417,244 |
| 2010-10-08 | 2010-10-06 | 33.815 | 12,491 | +624 | 0.00% | 422,385 |
| 2010-10-06 | 2010-10-04 | 34.648 | 11,867 | -624 | 0.00% | 411,164 |
| 2010-10-04 | 2010-09-29 | 33.559 | 12,491 | -3,123 | 0.00% | 419,185 |
| 2010-09-30 | 2010-09-28 | 32.214 | 15,614 | +3,123 | 0.00% | 502,990 |
| 2010-09-28 | 2010-09-24 | 32.790 | 12,491 | -625 | 0.00% | 409,585 |
| 2010-09-22 | 2010-09-20 | 33.431 | 13,116 | +625 | 0.00% | 438,479 |
| 2010-09-16 | 2010-09-14 | 32.342 | 12,491 | -1,250 | 0.00% | 403,986 |
| 2010-09-14 | 2010-09-10 | 31.414 | 13,741 | +625 | 0.00% | 431,653 |
| 2010-09-10 | 2010-09-08 | 30.485 | 13,116 | +625 | 0.00% | 399,839 |
| 2010-09-07 | 2010-09-03 | 29.940 | 12,491 | +624 | 0.00% | 373,987 |
| 2010-09-06 | 2010-09-02 | 29.812 | 11,867 | -1,249 | 0.00% | 353,784 |
| 2010-09-01 | 2010-08-30 | 28.660 | 13,116 | -625 | 0.00% | 375,900 |
| 2010-08-24 | 2010-08-20 | 30.197 | 13,741 | -2,498 | 0.00% | 414,932 |
| 2010-08-23 | 2010-08-19 | 29.332 | 16,239 | +625 | 0.00% | 476,324 |
| 2010-08-20 | 2010-08-18 | 28.916 | 15,614 | -4,997 | 0.00% | 451,491 |
| 2010-08-19 | 2010-08-17 | 26.162 | 20,611 | -1,249 | 0.00% | 539,223 |
| 2010-08-17 | 2010-08-13 | 25.810 | 21,860 | -625 | 0.00% | 564,199 |
| 2010-08-12 | 2010-08-10 | 25.650 | 22,485 | +625 | 0.00% | 576,730 |
| 2010-08-10 | 2010-08-06 | 26.578 | 21,860 | -3,123 | 0.00% | 580,999 |
| 2010-07-30 | 2010-07-28 | 25.714 | 24,983 | +625 | 0.00% | 642,403 |
| 2010-07-20 | 2010-07-16 | 24.625 | 24,358 | -3,123 | 0.00% | 599,812 |
| 2010-07-09 | 2010-07-07 | 24.945 | 27,481 | -1,874 | 0.00% | 685,516 |
| 2010-07-06 | 2010-07-02 | 23.568 | 29,355 | +625 | 0.00% | 691,842 |
| 2010-06-30 | 2010-06-28 | 24.657 | 28,730 | -3,123 | 0.00% | 708,392 |
| 2010-06-29 | 2010-06-25 | 24.401 | 31,853 | +3,123 | 0.00% | 777,236 |
| 2010-06-23 | 2010-06-21 | 26.130 | 28,730 | -625 | 0.00% | 750,712 |
| 2010-06-22 | 2010-06-18 | 24.337 | 29,355 | -3,123 | 0.00% | 714,403 |
| 2010-06-21 | 2010-06-17 | 24.657 | 32,478 | +625 | 0.00% | 800,806 |
| 2010-06-18 | 2010-06-15 | 24.881 | 31,853 | -625 | 0.00% | 792,535 |
| 2010-06-17 | 2010-06-14 | 24.433 | 32,478 | -1,873 | 0.00% | 793,526 |
| 2010-05-27 | 2010-05-25 | 21.038 | 34,351 | +624 | 0.00% | 722,690 |
| 2010-05-03 | 2010-04-29 | 23.376 | 33,727 | +1,874 | 0.00% | 788,402 |
| 2010-04-30 | 2010-04-28 | 23.440 | 31,853 | +3,123 | 0.00% | 746,636 |
| 2010-04-22 | 2010-04-20 | 24.561 | 28,730 | -3,123 | 0.00% | 705,632 |
| 2010-04-21 | 2010-04-19 | 23.888 | 31,853 | +3,123 | 0.00% | 760,916 |
| 2010-04-20 | 2010-04-16 | 24.561 | 28,730 | +624 | 0.00% | 705,632 |
| 2010-04-19 | 2010-04-15 | 25.009 | 28,106 | +3,123 | 0.00% | 702,906 |
| 2010-04-07 | 2010-03-31 | 25.329 | 24,983 | -3,747 | 0.00% | 632,803 |
| 2010-04-01 | 2010-03-30 | 25.874 | 28,730 | +3,123 | 0.00% | 743,352 |
| 2010-03-31 | 2010-03-29 | 25.393 | 25,607 | +624 | 0.00% | 650,248 |
| 2010-03-23 | 2010-03-19 | 25.041 | 24,983 | -3,123 | 0.00% | 625,603 |
| 2010-03-19 | 2010-03-17 | 24.881 | 28,106 | -6,245 | 0.00% | 699,306 |
| 2010-03-16 | 2010-03-12 | 24.337 | 34,351 | -4,372 | 0.00% | 835,989 |
| 2010-03-15 | 2010-03-11 | 24.817 | 38,723 | -625 | 0.00% | 960,988 |
| 2010-03-10 | 2010-03-08 | 24.945 | 39,348 | +3,123 | 0.00% | 981,539 |
| 2010-03-04 | 2010-03-02 | 23.376 | 36,225 | -1,874 | 0.00% | 846,796 |
| 2010-02-26 | 2010-02-24 | 22.928 | 38,099 | +1,874 | 0.00% | 873,522 |
| 2010-02-24 | 2010-02-22 | 23.216 | 36,225 | +6,246 | 0.00% | 840,996 |
| 2010-02-17 | 2010-02-11 | 23.216 | 29,979 | -3,123 | 0.00% | 695,989 |
| 2010-02-08 | 2010-02-04 | 22.832 | 33,102 | +3,123 | 0.00% | 755,773 |
| 2010-02-03 | 2010-02-01 | 23.216 | 29,979 | -3,748 | 0.00% | 695,989 |
| 2010-01-27 | 2010-01-25 | 23.280 | 33,727 | +3,123 | 0.00% | 785,162 |
| 2010-01-13 | 2010-01-11 | 26.386 | 30,604 | -2,498 | 0.00% | 807,519 |
| 2010-01-12 | 2010-01-08 | 25.553 | 33,102 | +624 | 0.00% | 845,872 |
| 2010-01-11 | 2010-01-07 | 24.785 | 32,478 | +2,499 | 0.00% | 804,966 |
| 2010-01-07 | 2010-01-05 | 24.145 | 29,979 | -1,250 | 0.00% | 723,829 |
| 2009-12-15 | 2009-12-11 | 21.999 | 31,229 | +625 | 0.00% | 687,009 |
| 2009-12-08 | 2009-12-04 | 22.704 | 30,604 | -625 | 0.00% | 694,819 |
| 2009-12-04 | 2009-12-02 | 20.718 | 31,229 | -6,245 | 0.00% | 647,008 |
| 2009-11-30 | 2009-11-26 | 20.846 | 37,474 | -8,744 | 0.00% | 781,193 |
| 2009-11-27 | 2009-11-25 | 20.334 | 46,218 | -1,249 | 0.00% | 939,793 |
| 2009-11-20 | 2009-11-18 | 19.053 | 47,467 | -62,458 | 0.00% | 904,391 |
| 2009-11-19 | 2009-11-17 | 19.501 | 109,925 | +31,229 | 0.01% | 2,143,686 |
| 2009-11-17 | 2009-11-13 | 19.021 | 78,696 | +28,106 | 0.01% | 1,496,878 |
| 2009-11-12 | 2009-11-10 | 18.829 | 50,590 | -1,249 | 0.00% | 952,553 |
| 2009-11-10 | 2009-11-06 | 18.893 | 51,839 | +4,372 | 0.00% | 979,391 |
| 2009-10-30 | 2009-10-28 | 18.605 | 47,467 | +3,122 | 0.00% | 883,111 |
| 2009-10-29 | 2009-10-27 | 19.373 | 44,345 | +6,246 | 0.00% | 859,107 |
| 2009-10-28 | 2009-10-23 | 19.597 | 38,099 | -4,372 | 0.00% | 746,642 |
| 2009-10-27 | 2009-10-22 | 17.740 | 42,471 | +3,123 | 0.00% | 753,442 |
| 2009-10-21 | 2009-10-19 | 18.028 | 39,348 | +625 | 0.00% | 709,379 |
| 2009-10-12 | 2009-10-08 | 18.509 | 38,723 | -3,123 | 0.00% | 716,711 |
| 2009-10-09 | 2009-10-07 | 18.317 | 41,846 | +1,249 | 0.00% | 766,474 |
| 2009-09-29 | 2009-09-25 | 17.324 | 40,597 | +1,874 | 0.00% | 703,297 |
| 2009-09-28 | 2009-09-24 | 17.260 | 38,723 | -1,250 | 0.00% | 668,352 |
| 2009-09-15 | 2009-09-11 | 17.004 | 39,973 | -9,993 | 0.00% | 679,686 |
| 2009-09-10 | 2009-09-08 | 17.612 | 49,966 | -1,249 | 0.00% | 880,004 |
| 2009-09-09 | 2009-09-07 | 17.388 | 51,215 | -6,246 | 0.00% | 890,521 |
| 2009-09-08 | 2009-09-04 | 17.228 | 57,461 | +3,123 | 0.01% | 989,926 |
| 2009-09-04 | 2009-09-02 | 16.427 | 54,338 | +3,123 | 0.01% | 892,624 |
| 2009-09-03 | 2009-09-01 | 16.555 | 51,215 | -3,123 | 0.00% | 847,881 |
| 2009-08-26 | 2009-08-24 | 16.940 | 54,338 | +4,372 | 0.01% | 920,464 |
| 2009-08-25 | 2009-08-21 | 17.164 | 49,966 | +625 | 0.00% | 857,604 |
| 2009-08-19 | 2009-08-17 | 17.036 | 49,341 | +3,123 | 0.00% | 840,556 |
| 2009-08-17 | 2009-08-13 | 18.156 | 46,218 | +2,498 | 0.00% | 839,154 |
| 2009-08-14 | 2009-08-12 | 18.445 | 43,720 | +7,495 | 0.00% | 806,399 |
| 2009-08-12 | 2009-08-10 | 18.861 | 36,225 | -3,123 | 0.00% | 683,236 |
| 2009-08-05 | 2009-08-03 | 19.886 | 39,348 | -1,874 | 0.00% | 782,459 |
| 2009-07-30 | 2009-07-28 | 20.014 | 41,222 | -6,245 | 0.00% | 825,005 |
| 2009-07-27 | 2009-07-23 | 19.085 | 47,467 | -1,874 | 0.00% | 905,911 |
| 2009-07-24 | 2009-07-22 | 18.541 | 49,341 | +3,747 | 0.00% | 914,816 |
| 2009-07-23 | 2009-07-21 | 18.989 | 45,594 | -6,870 | 0.00% | 865,784 |
| 2009-07-21 | 2009-07-17 | 17.260 | 52,464 | +625 | 0.00% | 905,519 |
| 2009-07-15 | 2009-07-13 | 15.787 | 51,839 | +3,122 | 0.00% | 818,372 |
| 2009-07-13 | 2009-07-09 | 16.459 | 48,717 | -3,122 | 0.00% | 801,846 |
| 2009-07-09 | 2009-07-07 | 16.940 | 51,839 | +3,122 | 0.00% | 878,132 |
| 2009-07-07 | 2009-07-03 | 17.260 | 48,717 | -3,122 | 0.00% | 840,846 |
| 2009-06-22 | 2009-06-18 | 17.516 | 51,839 | -6,246 | 0.00% | 908,011 |
| 2009-06-18 | 2009-06-16 | 17.996 | 58,085 | +3,123 | 0.01% | 1,045,316 |
| 2009-06-17 | 2009-06-15 | 18.509 | 54,962 | +3,123 | 0.01% | 1,017,273 |
| 2009-06-16 | 2009-06-12 | 19.245 | 51,839 | +3,122 | 0.00% | 997,650 |
| 2009-06-12 | 2009-06-10 | 19.790 | 48,717 | -3,122 | 0.00% | 964,087 |
| 2009-06-10 | 2009-06-08 | 18.893 | 51,839 | +6,870 | 0.00% | 979,391 |
| 2009-06-09 | 2009-06-05 | 19.213 | 44,969 | -4,372 | 0.00% | 863,996 |
| 2009-06-05 | 2009-06-03 | 18.669 | 49,341 | -1,874 | 0.00% | 921,136 |
| 2009-06-04 | 2009-06-02 | 18.381 | 51,215 | +9,369 | 0.00% | 941,361 |
| 2009-06-03 | 2009-06-01 | 18.893 | 41,846 | -1,249 | 0.00% | 790,594 |
| 2009-06-01 | 2009-05-27 | 16.395 | 43,095 | -3,123 | 0.00% | 706,552 |
| 2009-05-26 | 2009-05-22 | 15.915 | 46,218 | +3,123 | 0.00% | 735,555 |
| 2009-05-22 | 2009-05-20 | 16.619 | 43,095 | -6,246 | 0.00% | 716,212 |
| 2009-05-18 | 2009-05-14 | 14.730 | 49,341 | +3,123 | 0.00% | 726,797 |
| 2009-05-15 | 2009-05-13 | 15.146 | 46,218 | -3,123 | 0.00% | 700,035 |
| 2009-05-14 | 2009-05-12 | 14.858 | 49,341 | +2,498 | 0.00% | 733,117 |
| 2009-05-13 | 2009-05-11 | 15.018 | 46,843 | -93,686 | 0.00% | 703,501 |
| 2009-05-12 | 2009-05-08 | 15.659 | 140,529 | -59,334 | 0.01% | 2,200,504 |
| 2009-05-11 | 2009-05-07 | 15.595 | 199,863 | -3,123 | 0.02% | 3,116,798 |
| 2009-05-08 | 2009-05-06 | 15.915 | 202,986 | +31,229 | 0.02% | 3,230,500 |
| 2009-05-07 | 2009-05-05 | 15.531 | 171,757 | +62,457 | 0.02% | 2,667,494 |
| 2009-05-06 | 2009-05-04 | 15.274 | 109,300 | -1,874 | 0.01% | 1,669,498 |
| 2009-05-05 | 2009-04-30 | 14.186 | 111,174 | +28,730 | 0.01% | 1,577,082 |
| 2009-05-04 | 2009-04-29 | 14.026 | 82,444 | +625 | 0.01% | 1,156,327 |
| 2009-04-28 | 2009-04-24 | 14.666 | 81,819 | +28,106 | 0.01% | 1,199,961 |
| 2009-04-24 | 2009-04-22 | 13.898 | 53,713 | +3,123 | 0.00% | 746,477 |
| 2009-04-22 | 2009-04-20 | 14.762 | 50,590 | +3,123 | 0.00% | 746,815 |
| 2009-04-21 | 2009-04-17 | 14.346 | 47,467 | +6,870 | 0.00% | 680,953 |
| 2009-04-20 | 2009-04-16 | 15.146 | 40,597 | +3,123 | 0.00% | 614,897 |
| 2009-04-17 | 2009-04-15 | 16.779 | 37,474 | +3,123 | 0.00% | 628,794 |
| 2009-04-16 | 2009-04-14 | 16.075 | 34,351 | -4,997 | 0.00% | 552,192 |
| 2009-04-15 | 2009-04-09 | 15.306 | 39,348 | +3,123 | 0.00% | 602,279 |
| 2009-04-08 | 2009-04-06 | 16.619 | 36,225 | -1,249 | 0.00% | 602,037 |
| 2009-04-07 | 2009-04-03 | 16.299 | 37,474 | +3,123 | 0.00% | 610,795 |
| 2009-04-06 | 2009-04-02 | 16.523 | 34,351 | -2,499 | 0.00% | 567,592 |
| 2009-03-17 | 2009-03-13 | 13.481 | 36,850 | -1,873 | 0.00% | 496,783 |
| 2009-03-16 | 2009-03-12 | 12.585 | 38,723 | -4,372 | 0.00% | 487,314 |
| 2009-03-12 | 2009-03-10 | 12.168 | 43,095 | -15,615 | 0.00% | 524,394 |
| 2009-03-09 | 2009-03-05 | 11.560 | 58,710 | +15,615 | 0.01% | 678,682 |
| 2009-02-19 | 2009-02-17 | 12.457 | 43,095 | +4,372 | 0.00% | 536,814 |
| 2009-02-09 | 2009-02-05 | 12.328 | 38,723 | -3,123 | 0.00% | 477,394 |
| 2009-02-02 | 2009-01-29 | 11.176 | 41,846 | -8,120 | 0.00% | 467,656 |
| 2009-01-30 | 2009-01-23 | 10.247 | 49,966 | +8,120 | 0.00% | 512,002 |
| 2009-01-15 | 2009-01-13 | 11.336 | 41,846 | +3,123 | 0.00% | 474,356 |
| 2009-01-12 | 2009-01-08 | 12.681 | 38,723 | -1,250 | 0.00% | 491,034 |
| 2009-01-08 | 2009-01-06 | 14.506 | 39,973 | +3,123 | 0.00% | 579,845 |
| 2009-01-07 | 2009-01-05 | 14.858 | 36,850 | -3,123 | 0.00% | 547,524 |
| 2008-12-30 | 2008-12-24 | 12.937 | 39,973 | -3,122 | 0.00% | 517,125 |
| 2008-12-29 | 2008-12-22 | 13.705 | 43,095 | +3,122 | 0.00% | 590,633 |
| 2008-12-22 | 2008-12-18 | 14.570 | 39,973 | +3,123 | 0.00% | 582,406 |
| 2008-12-15 | 2008-12-11 | 12.360 | 36,850 | -1,249 | 0.00% | 455,483 |
| 2008-12-09 | 2008-12-05 | 11.944 | 38,099 | -1,874 | 0.00% | 455,061 |
| 2008-12-08 | 2008-12-04 | 11.048 | 39,973 | -624 | 0.00% | 441,604 |
| 2008-12-03 | 2008-12-01 | 9.350 | 40,597 | -3,123 | 0.00% | 379,598 |
| 2008-12-02 | 2008-11-28 | 8.614 | 43,720 | -5,621 | 0.00% | 376,600 |
| 2008-12-01 | 2008-11-27 | 8.390 | 49,341 | -9,369 | 0.00% | 413,958 |
| 2008-11-28 | 2008-11-26 | 8.262 | 58,710 | +9,369 | 0.01% | 485,042 |
| 2008-11-24 | 2008-11-20 | 7.589 | 49,341 | -625 | 0.00% | 374,458 |
| 2008-11-21 | 2008-11-19 | 7.813 | 49,966 | -1,873 | 0.00% | 390,402 |
| 2008-11-20 | 2008-11-18 | 7.653 | 51,839 | -3,123 | 0.00% | 396,736 |
| 2008-11-19 | 2008-11-17 | 8.198 | 54,962 | -12,492 | 0.01% | 450,557 |
| 2008-11-18 | 2008-11-14 | 8.262 | 67,454 | +9,369 | 0.01% | 557,282 |
| 2008-11-14 | 2008-11-12 | 8.582 | 58,085 | +3,123 | 0.01% | 498,478 |
| 2008-10-30 | 2008-10-28 | 6.308 | 54,962 | +624 | 0.01% | 346,718 |
| 2008-10-23 | 2008-10-21 | 8.230 | 54,338 | -2,498 | 0.01% | 447,182 |
| 2008-10-21 | 2008-10-17 | 7.877 | 56,836 | -2,498 | 0.01% | 447,719 |
| 2008-10-20 | 2008-10-16 | 8.038 | 59,334 | +624 | 0.01% | 476,897 |
| 2008-10-16 | 2008-10-14 | 9.414 | 58,710 | +4,997 | 0.01% | 552,722 |
| 2008-10-14 | 2008-10-10 | 7.877 | 53,713 | +624 | 0.00% | 423,118 |
| 2008-10-13 | 2008-10-09 | 8.998 | 53,089 | -3,123 | 0.00% | 477,703 |
| 2008-10-10 | 2008-10-08 | 8.998 | 56,212 | -4,372 | 0.01% | 505,804 |
| 2008-10-08 | 2008-10-03 | 10.951 | 60,584 | +3,123 | 0.01% | 663,485 |
| 2008-09-24 | 2008-09-22 | 12.425 | 57,461 | +625 | 0.01% | 713,924 |
| 2008-09-22 | 2008-09-18 | 10.503 | 56,836 | -3,123 | 0.01% | 596,959 |
| 2008-09-18 | 2008-09-16 | 9.863 | 59,959 | +3,123 | 0.01% | 591,361 |
| 2008-09-10 | 2008-09-08 | 13.481 | 56,836 | +624 | 0.01% | 766,219 |
| 2008-09-09 | 2008-09-05 | 13.129 | 56,212 | +625 | 0.01% | 738,007 |
| 2008-09-03 | 2008-09-01 | 13.930 | 55,587 | -1,874 | 0.01% | 774,301 |
| 2008-09-01 | 2008-08-28 | 13.930 | 57,461 | -624 | 0.01% | 800,405 |
| 2008-08-29 | 2008-08-27 | 13.513 | 58,085 | -625 | 0.01% | 784,917 |
| 2008-08-27 | 2008-08-25 | 12.873 | 58,710 | +625 | 0.01% | 755,763 |
| 2008-08-18 | 2008-08-14 | 13.609 | 58,085 | -625 | 0.01% | 790,497 |
| 2008-08-14 | 2008-08-12 | 13.833 | 58,710 | +1,874 | 0.01% | 812,163 |
| 2008-08-11 | 2008-08-07 | 14.794 | 56,836 | +1,874 | 0.01% | 840,839 |
| 2008-08-07 | 2008-08-04 | 15.691 | 54,962 | +624 | 0.01% | 862,394 |
| 2008-07-30 | 2008-07-28 | 16.011 | 54,338 | +1,249 | 0.01% | 870,003 |
| 2008-07-24 | 2008-07-22 | 16.587 | 53,089 | -624 | 0.00% | 880,606 |
| 2008-07-23 | 2008-07-21 | 16.523 | 53,713 | -1,249 | 0.00% | 887,517 |
| 2008-07-09 | 2008-07-07 | 15.787 | 54,962 | +624 | 0.01% | 867,674 |
| 2008-06-23 | 2008-06-19 | 18.028 | 54,338 | -624 | 0.01% | 979,624 |
| 2008-06-10 | 2008-06-05 | 19.693 | 54,962 | +2,498 | 0.01% | 1,082,393 |
| 2008-06-06 | 2008-06-04 | 19.790 | 52,464 | +625 | 0.00% | 1,038,239 |
| 2008-06-05 | 2008-06-03 | 19.950 | 51,839 | -3,123 | 0.00% | 1,034,170 |
| 2008-05-30 | 2008-05-28 | 19.661 | 54,962 | +3,123 | 0.01% | 1,080,633 |
| 2008-05-27 | 2008-05-23 | 20.622 | 51,839 | +624 | 0.00% | 1,069,030 |
| 2008-05-26 | 2008-05-22 | 20.846 | 51,215 | +1,249 | 0.00% | 1,067,642 |
| 2008-05-21 | 2008-05-19 | 22.287 | 49,966 | +1,249 | 0.00% | 1,113,605 |
| 2008-05-20 | 2008-05-16 | 22.127 | 48,717 | -1,249 | 0.00% | 1,077,968 |
| 2008-05-19 | 2008-05-15 | 22.447 | 49,966 | +1,874 | 0.00% | 1,121,605 |
| 2008-05-16 | 2008-05-14 | 22.287 | 48,092 | +1,874 | 0.00% | 1,071,839 |
| 2008-05-15 | 2008-05-13 | 22.415 | 46,218 | -625 | 0.00% | 1,035,992 |
| 2008-05-13 | 2008-05-08 | 23.632 | 46,843 | +625 | 0.00% | 1,107,002 |
| 2008-05-09 | 2008-05-07 | 24.016 | 46,218 | -93,686 | 0.00% | 1,109,992 |
| 2008-05-05 | 2008-04-30 | 24.465 | 139,904 | -3,123 | 0.01% | 3,422,716 |
| 2008-04-30 | 2008-04-28 | 25.009 | 143,027 | +16,863 | 0.01% | 3,576,979 |
| 2008-04-28 | 2008-04-24 | 25.970 | 126,164 | -5,621 | 0.01% | 3,276,451 |
| 2008-04-24 | 2008-04-22 | 22.191 | 131,785 | +2,499 | 0.01% | 2,924,466 |
| 2008-04-22 | 2008-04-18 | 21.070 | 129,286 | -625 | 0.01% | 2,724,111 |
| 2008-04-21 | 2008-04-17 | 21.487 | 129,911 | -16,239 | 0.01% | 2,791,360 |
| 2008-04-18 | 2008-04-16 | 21.679 | 146,150 | +4,997 | 0.01% | 3,168,362 |
| 2008-04-17 | 2008-04-15 | 24.465 | 141,153 | -6,246 | 0.01% | 3,453,272 |
| 2008-04-16 | 2008-04-14 | 24.657 | 147,399 | +4,997 | 0.01% | 3,634,399 |
| 2008-04-15 | 2008-04-11 | 25.842 | 142,402 | -625 | 0.01% | 3,679,908 |
| 2008-04-14 | 2008-04-10 | 25.553 | 143,027 | +1,874 | 0.01% | 3,654,839 |
| 2008-04-11 | 2008-04-09 | 24.689 | 141,153 | +624 | 0.01% | 3,484,912 |
| 2008-04-10 | 2008-04-08 | 26.034 | 140,529 | -624 | 0.01% | 3,658,506 |
| 2008-04-09 | 2008-04-07 | 26.738 | 141,153 | +3,747 | 0.01% | 3,774,191 |
| 2008-04-07 | 2008-04-02 | 23.472 | 137,406 | -624 | 0.01% | 3,225,203 |
| 2008-04-03 | 2008-04-01 | 22.415 | 138,030 | +1,249 | 0.01% | 3,093,990 |
| 2008-03-27 | 2008-03-25 | 22.447 | 136,781 | -4,997 | 0.01% | 3,070,373 |
| 2008-03-26 | 2008-03-20 | 20.526 | 141,778 | +4,372 | 0.01% | 2,910,142 |
| 2008-03-25 | 2008-03-19 | 21.807 | 137,406 | -3,123 | 0.01% | 2,996,402 |
| 2008-03-17 | 2008-03-13 | 23.984 | 140,529 | +625 | 0.01% | 3,370,506 |
| 2008-03-06 | 2008-03-04 | 25.393 | 139,904 | +1,249 | 0.01% | 3,552,635 |
| 2008-03-05 | 2008-03-03 | 26.610 | 138,655 | +625 | 0.01% | 3,689,639 |
| 2008-03-03 | 2008-02-28 | 27.251 | 138,030 | -1,874 | 0.01% | 3,761,407 |
| 2008-02-29 | 2008-02-27 | 26.258 | 139,904 | +9,368 | 0.01% | 3,673,595 |
| 2008-02-27 | 2008-02-25 | 23.888 | 130,536 | +625 | 0.01% | 3,118,290 |
| 2008-02-22 | 2008-02-20 | 25.169 | 129,911 | +1,249 | 0.01% | 3,269,759 |
| 2008-02-20 | 2008-02-18 | 24.529 | 128,662 | +2,498 | 0.01% | 3,155,923 |
| 2008-02-18 | 2008-02-14 | 24.048 | 126,164 | -1,249 | 0.01% | 3,034,050 |
| 2008-02-14 | 2008-02-12 | 23.984 | 127,413 | -624 | 0.01% | 3,055,926 |
| 2008-02-13 | 2008-02-11 | 23.920 | 128,037 | -1,874 | 0.01% | 3,062,693 |
| 2008-02-12 | 2008-02-06 | 25.553 | 129,911 | +5,621 | 0.01% | 3,319,679 |
| 2008-02-11 | 2008-02-04 | 27.411 | 124,290 | +625 | 0.01% | 3,406,883 |
| 2008-02-05 | 2008-02-01 | 26.034 | 123,665 | -625 | 0.01% | 3,219,472 |
| 2008-02-04 | 2008-01-31 | 22.864 | 124,290 | -3,123 | 0.01% | 2,841,723 |
| 2008-02-01 | 2008-01-30 | 24.529 | 127,413 | +3,123 | 0.01% | 3,125,287 |
| 2008-01-31 | 2008-01-29 | 26.482 | 124,290 | -1,249 | 0.01% | 3,291,463 |
| 2008-01-30 | 2008-01-28 | 27.507 | 125,539 | +1,249 | 0.01% | 3,453,180 |
| 2008-01-28 | 2008-01-24 | 27.859 | 124,290 | -624 | 0.01% | 3,462,604 |
| 2008-01-24 | 2008-01-22 | 23.056 | 124,914 | -15,615 | 0.01% | 2,879,990 |
| 2008-01-23 | 2008-01-21 | 28.724 | 140,529 | +625 | 0.01% | 4,036,507 |
| 2008-01-18 | 2008-01-16 | 31.061 | 139,904 | +68,703 | 0.01% | 4,345,594 |
| 2008-01-15 | 2008-01-11 | 35.801 | 71,201 | -15,615 | 0.01% | 2,549,032 |
| 2008-01-14 | 2008-01-10 | 35.993 | 86,816 | -624 | 0.01% | 3,124,737 |
| 2008-01-11 | 2008-01-09 | 35.544 | 87,440 | -625 | 0.01% | 3,107,996 |
| 2008-01-08 | 2008-01-04 | 34.968 | 88,065 | +625 | 0.01% | 3,079,451 |
| 2008-01-07 | 2008-01-03 | 33.687 | 87,440 | +1,249 | 0.01% | 2,945,596 |
| 2008-01-04 | 2008-01-02 | 35.352 | 86,191 | -625 | 0.01% | 3,047,041 |
| 2008-01-03 | 2007-12-31 | 35.736 | 86,816 | +625 | 0.01% | 3,102,496 |
| 2007-12-21 | 2007-12-19 | 34.007 | 86,191 | +625 | 0.01% | 2,931,121 |
| 2007-12-18 | 2007-12-14 | 35.929 | 85,566 | -2,499 | 0.01% | 3,074,266 |
| 2007-12-17 | 2007-12-13 | 37.209 | 88,065 | +1,874 | 0.01% | 3,276,852 |
| 2007-12-11 | 2007-12-07 | 40.860 | 86,191 | -625 | 0.01% | 3,521,761 |
| 2007-12-10 | 2007-12-06 | 41.757 | 86,816 | +3,123 | 0.01% | 3,625,139 |
| 2007-12-07 | 2007-12-05 | 41.949 | 83,693 | -1,873 | 0.01% | 3,510,813 |
| 2007-12-05 | 2007-12-03 | 40.348 | 85,566 | +624 | 0.01% | 3,452,384 |
| 2007-11-28 | 2007-11-26 | 39.003 | 84,942 | -6,246 | 0.01% | 3,312,967 |
| 2007-11-27 | 2007-11-23 | 36.825 | 91,188 | +3,123 | 0.01% | 3,358,017 |
| 2007-11-26 | 2007-11-22 | 37.466 | 88,065 | -3,123 | 0.01% | 3,299,412 |
| 2007-11-23 | 2007-11-21 | 39.323 | 91,188 | +6,871 | 0.01% | 3,585,778 |
| 2007-11-20 | 2007-11-16 | 41.564 | 84,317 | +1,873 | 0.01% | 3,504,590 |
| 2007-11-19 | 2007-11-15 | 43.422 | 82,444 | -3,122 | 0.01% | 3,579,860 |
| 2007-11-16 | 2007-11-14 | 43.870 | 85,566 | +4,372 | 0.01% | 3,753,783 |
| 2007-11-14 | 2007-11-12 | 39.579 | 81,194 | +624 | 0.01% | 3,213,585 |
| 2007-11-13 | 2007-11-09 | 42.589 | 80,570 | +625 | 0.01% | 3,431,408 |
| 2007-11-08 | 2007-11-06 | 47.969 | 79,945 | -1,874 | 0.01% | 3,834,868 |
| 2007-11-07 | 2007-11-05 | 46.624 | 81,819 | -15,614 | 0.01% | 3,814,722 |
| 2007-11-06 | 2007-11-02 | 50.338 | 97,433 | -3,748 | 0.01% | 4,904,627 |
| 2007-11-05 | 2007-11-01 | 52.068 | 101,181 | +2,499 | 0.01% | 5,268,256 |
| 2007-11-02 | 2007-10-31 | 51.876 | 98,682 | +4,372 | 0.01% | 5,119,179 |
| 2007-11-01 | 2007-10-30 | 52.644 | 94,310 | -25,608 | 0.01% | 4,964,859 |
| 2007-10-31 | 2007-10-29 | 52.772 | 119,918 | -3,747 | 0.01% | 6,328,327 |
| 2007-10-30 | 2007-10-26 | 52.452 | 123,665 | +3,123 | 0.01% | 6,486,464 |
| 2007-10-29 | 2007-10-25 | 52.516 | 120,542 | -19,362 | 0.01% | 6,330,377 |
| 2007-10-26 | 2007-10-24 | 52.836 | 139,904 | +1,249 | 0.01% | 7,391,991 |
| 2007-10-25 | 2007-10-23 | 53.413 | 138,655 | -21,235 | 0.01% | 7,405,918 |
| 2007-10-24 | 2007-10-22 | 52.004 | 159,890 | +25,607 | 0.01% | 8,314,855 |
| 2007-10-23 | 2007-10-18 | 54.693 | 134,283 | +4,997 | 0.01% | 7,344,398 |
| 2007-10-22 | 2007-10-17 | 53.156 | 129,286 | -73,700 | 0.01% | 6,872,376 |
| 2007-10-18 | 2007-10-16 | 51.619 | 202,986 | +51,840 | 0.02% | 10,478,001 |
| 2007-10-17 | 2007-10-15 | 51.171 | 151,146 | +21,235 | 0.01% | 7,734,296 |
| 2007-10-16 | 2007-10-12 | 52.004 | 129,911 | +625 | 0.01% | 6,755,839 |
| 2007-10-15 | 2007-10-11 | 52.452 | 129,286 | +65,580 | 0.01% | 6,781,296 |
| 2007-10-12 | 2007-10-10 | 52.452 | 63,706 | -625 | 0.01% | 3,341,501 |
| 2007-10-11 | 2007-10-09 | 52.196 | 64,331 | +625 | 0.01% | 3,357,803 |
| 2007-10-10 | 2007-10-08 | 51.811 | 63,706 | -14,366 | 0.01% | 3,300,701 |
| 2007-10-09 | 2007-10-05 | 51.555 | 78,072 | +2,499 | 0.01% | 4,025,024 |
| 2007-10-08 | 2007-10-04 | 49.250 | 75,573 | -62,457 | 0.01% | 3,721,948 |
| 2007-10-05 | 2007-10-03 | 51.940 | 138,030 | +13,116 | 0.01% | 7,169,216 |
| 2007-10-04 | 2007-10-02 | 52.132 | 124,914 | -15,615 | 0.01% | 6,511,977 |
| 2007-10-03 | 2007-09-28 | 48.417 | 140,529 | +3,123 | 0.01% | 6,804,012 |
| 2007-10-02 | 2007-09-27 | 48.289 | 137,406 | +15,614 | 0.01% | 6,635,205 |
| 2007-09-28 | 2007-09-25 | 46.112 | 121,792 | +7,495 | 0.01% | 5,616,019 |
| 2007-09-27 | 2007-09-24 | 46.368 | 114,297 | +4,372 | 0.01% | 5,299,693 |
| 2007-09-25 | 2007-09-21 | 43.422 | 109,925 | +625 | 0.01% | 4,773,133 |
| 2007-09-24 | 2007-09-20 | 43.422 | 109,300 | +95,559 | 0.01% | 4,745,994 |
| 2007-09-21 | 2007-09-19 | 41.885 | 13,741 | -1,873 | 0.00% | 575,537 |
| 2007-09-20 | 2007-09-18 | 38.362 | 15,614 | -1,249 | 0.00% | 598,988 |
| 2007-09-18 | 2007-09-14 | 35.288 | 16,863 | -1,250 | 0.00% | 595,064 |
| 2007-09-17 | 2007-09-13 | 34.776 | 18,113 | -1,873 | 0.00% | 629,894 |
| 2007-09-14 | 2007-09-12 | 33.111 | 19,986 | -6,871 | 0.00% | 661,750 |
| 2007-09-12 | 2007-09-10 | 30.197 | 26,857 | -29,355 | 0.00% | 810,992 |
| 2007-09-11 | 2007-09-07 | 30.261 | 56,212 | +1,250 | 0.01% | 1,701,015 |
| 2007-09-07 | 2007-09-05 | 30.773 | 54,962 | +2,498 | 0.01% | 1,691,349 |
| 2007-09-04 | 2007-08-31 | 31.816 | 52,464 | -3,207 | 0.00% | 1,669,172 |
| 2007-09-03 | 2007-08-30 | 31.040 | 55,671 | -3,711 | 0.01% | 1,728,005 |
| 2007-08-30 | 2007-08-28 | 30.781 | 59,382 | +8,041 | 0.01% | 1,827,832 |
| 2007-08-29 | 2007-08-27 | 31.945 | 51,341 | -5,567 | 0.00% | 1,640,083 |
| 2007-08-28 | 2007-08-24 | 30.361 | 56,908 | +619 | 0.01% | 1,727,760 |
| 2007-08-27 | 2007-08-23 | 29.261 | 56,289 | +3,092 | 0.01% | 1,647,088 |
| 2007-08-24 | 2007-08-22 | 30.393 | 53,197 | +1,238 | 0.00% | 1,616,812 |
| 2007-08-23 | 2007-08-21 | 29.843 | 51,959 | -3,712 | 0.00% | 1,550,626 |
| 2007-08-22 | 2007-08-20 | 29.035 | 55,671 | +29,691 | 0.01% | 1,616,404 |
| 2007-08-21 | 2007-08-17 | 25.575 | 25,980 | +1,237 | 0.00% | 664,447 |
| 2007-08-20 | 2007-08-16 | 26.028 | 24,743 | +3,093 | 0.00% | 644,010 |
| 2007-08-17 | 2007-08-15 | 28.873 | 21,650 | +2,474 | 0.00% | 625,106 |
| 2007-08-15 | 2007-08-13 | 30.167 | 19,176 | +3,093 | 0.00% | 578,475 |
| 2007-08-14 | 2007-08-10 | 30.393 | 16,083 | -1,855 | 0.00% | 488,809 |
| 2007-08-13 | 2007-08-09 | 31.072 | 17,938 | -6,186 | 0.00% | 557,368 |
| 2007-08-09 | 2007-08-07 | 30.231 | 24,124 | +7,423 | 0.00% | 729,299 |
| 2007-08-08 | 2007-08-06 | 29.455 | 16,701 | -8,660 | 0.00% | 491,932 |
| 2007-08-06 | 2007-08-02 | 31.654 | 25,361 | +6,804 | 0.00% | 802,775 |
| 2007-08-03 | 2007-08-01 | 34.726 | 18,557 | +1,237 | 0.00% | 644,402 |
| 2007-08-02 | 2007-07-31 | 32.656 | 17,320 | -11,753 | 0.00% | 565,606 |
| 2007-08-01 | 2007-07-30 | 28.776 | 29,073 | +18,557 | 0.00% | 836,613 |
| 2007-07-31 | 2007-07-27 | 27.871 | 10,516 | +3,093 | 0.00% | 293,091 |
| 2007-07-30 | 2007-07-26 | 27.645 | 7,423 | -9,278 | 0.00% | 205,206 |
| 2007-07-27 | 2007-07-25 | 25.963 | 16,701 | +618 | 0.00% | 433,613 |
| 2007-07-26 | 2007-07-24 | 26.028 | 16,083 | +1,237 | 0.00% | 418,608 |
| 2007-07-25 | 2007-07-23 | 25.963 | 14,846 | -3,092 | 0.00% | 385,451 |
| 2007-07-24 | 2007-07-20 | 22.859 | 17,938 | -4,330 | 0.00% | 410,051 |
| 2007-07-19 | 2007-07-17 | 21.695 | 22,268 | +618 | 0.00% | 483,113 |
| 2007-07-18 | 2007-07-16 | 21.695 | 21,650 | +1,237 | 0.00% | 469,705 |
| 2007-07-16 | 2007-07-12 | 21.922 | 20,413 | -1,237 | 0.00% | 447,488 |
| 2007-07-13 | 2007-07-11 | 21.178 | 21,650 | -3,093 | 0.00% | 458,505 |
| 2007-07-11 | 2007-07-09 | 21.372 | 24,743 | -3,092 | 0.00% | 528,809 |
| 2007-07-10 | 2007-07-06 | 20.725 | 27,835 | +5,567 | 0.00% | 576,891 |
| 2007-07-09 | 2007-07-05 | 21.113 | 22,268 | -3,093 | 0.00% | 470,153 |
| 2007-06-29 | 2007-06-27 | 20.693 | 25,361 | -9,897 | 0.00% | 524,797 |
| 2007-06-28 | 2007-06-26 | 20.111 | 35,258 | +6,185 | 0.00% | 709,076 |
| 2007-06-27 | 2007-06-25 | 21.922 | 29,073 | +9,279 | 0.00% | 637,330 |
| 2007-06-26 | 2007-06-22 | 21.081 | 19,794 | 0.00% | 417,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy