History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 710,000 | +0 | 0.01% | 13,035,600 |
| 2025-10-13 | 2025-10-09 | 18.390 | 710,000 | +0 | 0.01% | 13,056,900 |
| 2025-10-10 | 2025-10-08 | 17.860 | 710,000 | -38,000 | 0.01% | 12,680,600 |
| 2025-10-09 | 2025-10-06 | 17.820 | 748,000 | +20,000 | 0.01% | 13,329,360 |
| 2025-10-03 | 2025-09-30 | 17.560 | 728,000 | -14,000 | 0.01% | 12,783,680 |
| 2025-10-02 | 2025-09-29 | 17.680 | 742,000 | +182,000 | 0.01% | 13,118,560 |
| 2025-09-19 | 2025-09-17 | 18.040 | 560,000 | -38,000 | 0.01% | 10,102,400 |
| 2025-09-15 | 2025-09-11 | 18.650 | 598,000 | -8,000 | 0.01% | 11,152,700 |
| 2025-09-11 | 2025-09-09 | 18.330 | 606,000 | -6,000 | 0.01% | 11,107,980 |
| 2025-09-09 | 2025-09-05 | 18.120 | 612,000 | +8,000 | 0.01% | 11,089,440 |
| 2025-09-08 | 2025-09-04 | 18.170 | 604,000 | +16,000 | 0.01% | 10,974,680 |
| 2025-09-04 | 2025-09-02 | 18.540 | 588,000 | -6,000 | 0.01% | 10,901,520 |
| 2025-09-02 | 2025-08-29 | 18.760 | 594,000 | -26,000 | 0.01% | 11,143,440 |
| 2025-09-01 | 2025-08-28 | 18.790 | 620,000 | +10,000 | 0.01% | 11,649,800 |
| 2025-08-29 | 2025-08-27 | 18.220 | 610,000 | -40,000 | 0.01% | 11,114,200 |
| 2025-08-27 | 2025-08-25 | 18.110 | 650,000 | -10,000 | 0.01% | 11,771,500 |
| 2025-08-26 | 2025-08-22 | 18.460 | 660,000 | -12,000 | 0.01% | 12,183,600 |
| 2025-08-25 | 2025-08-21 | 18.230 | 672,000 | +2,000 | 0.01% | 12,250,560 |
| 2025-08-22 | 2025-08-20 | 18.390 | 670,000 | +6,000 | 0.01% | 12,321,300 |
| 2025-08-21 | 2025-08-19 | 18.590 | 664,000 | +10,000 | 0.01% | 12,343,760 |
| 2025-08-20 | 2025-08-18 | 18.710 | 654,000 | +42,000 | 0.01% | 12,236,340 |
| 2025-08-19 | 2025-08-15 | 18.330 | 612,000 | +6,000 | 0.01% | 11,217,960 |
| 2025-08-18 | 2025-08-14 | 18.380 | 606,000 | -14,000 | 0.01% | 11,138,280 |
| 2025-08-08 | 2025-08-06 | 16.370 | 620,000 | -8,000 | 0.01% | 10,149,400 |
| 2025-07-31 | 2025-07-29 | 16.380 | 628,000 | +8,000 | 0.01% | 10,286,640 |
| 2025-07-23 | 2025-07-21 | 15.380 | 620,000 | -47,053 | 0.01% | 9,535,600 |
| 2025-07-18 | 2025-07-16 | 15.380 | 667,053 | -2,000 | 0.01% | 10,259,275 |
| 2025-07-16 | 2025-07-14 | 15.540 | 669,053 | -5,200 | 0.01% | 10,397,084 |
| 2025-07-15 | 2025-07-11 | 15.540 | 674,253 | -18,000 | 0.01% | 10,477,892 |
| 2025-07-10 | 2025-07-08 | 15.180 | 692,253 | +2,000 | 0.01% | 10,508,401 |
| 2025-07-09 | 2025-07-07 | 15.340 | 690,253 | +7,053 | 0.01% | 10,588,481 |
| 2025-07-08 | 2025-07-04 | 15.120 | 683,200 | +9,200 | 0.01% | 10,329,984 |
| 2025-07-07 | 2025-07-03 | 15.792 | 674,000 | -12,900 | 0.01% | 10,644,079 |
| 2025-07-04 | 2025-07-02 | 15.792 | 686,900 | +16,198 | 0.01% | 10,847,801 |
| 2025-06-30 | 2025-06-26 | 16.243 | 670,702 | +9,764 | 0.01% | 10,894,231 |
| 2025-06-27 | 2025-06-25 | 16.468 | 660,938 | -4,980 | 0.01% | 10,884,552 |
| 2025-06-26 | 2025-06-24 | 16.325 | 665,918 | +7,812 | 0.01% | 10,871,085 |
| 2025-06-25 | 2025-06-23 | 15.649 | 658,106 | -1,953 | 0.01% | 10,298,714 |
| 2025-06-24 | 2025-06-20 | 15.301 | 660,059 | +1,953 | 0.01% | 10,099,437 |
| 2025-06-17 | 2025-06-13 | 15.465 | 658,106 | -195,284 | 0.01% | 10,177,394 |
| 2025-06-16 | 2025-06-12 | 15.383 | 853,390 | -85,925 | 0.01% | 13,127,478 |
| 2025-06-06 | 2025-06-04 | 15.219 | 939,315 | +78,113 | 0.01% | 14,295,320 |
| 2025-06-05 | 2025-06-03 | 15.936 | 861,202 | +60,538 | 0.01% | 13,723,928 |
| 2025-06-04 | 2025-06-02 | 15.342 | 800,664 | -7,811 | 0.01% | 12,283,607 |
| 2025-06-03 | 2025-05-30 | 15.301 | 808,475 | +42,963 | 0.01% | 12,370,322 |
| 2025-05-26 | 2025-05-22 | 15.526 | 765,512 | -13,670 | 0.01% | 11,885,433 |
| 2025-05-23 | 2025-05-21 | 15.567 | 779,182 | -99,595 | 0.01% | 12,129,595 |
| 2025-05-22 | 2025-05-20 | 15.465 | 878,777 | -9,764,189 | 0.01% | 13,589,999 |
| 2025-05-19 | 2025-05-15 | 15.588 | 10,642,966 | -1,859,102 | 0.16% | 165,897,994 |
| 2025-05-16 | 2025-05-14 | 15.670 | 12,502,068 | -2,618,756 | 0.19% | 195,901,199 |
| 2025-05-15 | 2025-05-13 | 15.137 | 15,120,824 | +5,019,770 | 0.22% | 228,883,085 |
| 2025-05-08 | 2025-05-06 | 15.137 | 10,101,054 | -11,717 | 0.15% | 152,899,102 |
| 2025-05-02 | 2025-04-29 | 14.215 | 10,112,771 | -46,868 | 0.15% | 143,755,161 |
| 2025-04-28 | 2025-04-24 | 14.400 | 10,159,639 | -2,929,257 | 0.15% | 146,294,300 |
| 2025-04-25 | 2025-04-23 | 14.522 | 13,088,896 | +1,952,838 | 0.19% | 190,082,902 |
| 2025-04-24 | 2025-04-22 | 14.400 | 11,136,058 | +2,929,257 | 0.17% | 160,354,300 |
| 2025-04-16 | 2025-04-14 | 14.297 | 8,206,801 | +2,929,257 | 0.12% | 117,333,798 |
| 2025-04-14 | 2025-04-10 | 13.785 | 5,277,544 | -42,963 | 0.08% | 72,751,295 |
| 2025-04-11 | 2025-04-09 | 13.826 | 5,320,507 | -1,952,838 | 0.08% | 73,561,503 |
| 2025-04-10 | 2025-04-08 | 13.703 | 7,273,345 | +2,939,021 | 0.11% | 99,667,625 |
| 2025-04-08 | 2025-04-03 | 15.465 | 4,334,324 | +19,529 | 0.06% | 67,028,905 |
| 2025-04-07 | 2025-04-02 | 15.321 | 4,314,795 | +1,974,319 | 0.06% | 66,108,236 |
| 2025-04-03 | 2025-04-01 | 15.014 | 2,340,476 | +11,717 | 0.03% | 35,140,017 |
| 2025-04-02 | 2025-03-31 | 14.727 | 2,328,759 | +1,952,838 | 0.03% | 34,296,298 |
| 2025-03-25 | 2025-03-21 | 15.075 | 375,921 | -9,764 | 0.01% | 5,667,196 |
| 2025-03-24 | 2025-03-20 | 15.157 | 385,685 | -781,136 | 0.01% | 5,845,993 |
| 2025-03-21 | 2025-03-19 | 15.239 | 1,166,821 | -137,675 | 0.02% | 17,781,606 |
| 2025-03-20 | 2025-03-18 | 14.932 | 1,304,496 | +7,812 | 0.02% | 19,478,884 |
| 2025-03-19 | 2025-03-17 | 14.502 | 1,296,684 | +7,811 | 0.02% | 18,804,475 |
| 2025-03-11 | 2025-03-07 | 13.416 | 1,288,873 | +5,859 | 0.02% | 17,292,000 |
| 2025-02-25 | 2025-02-21 | 13.539 | 1,283,014 | -68,350 | 0.02% | 17,371,073 |
| 2025-02-21 | 2025-02-19 | 13.642 | 1,351,364 | +68,350 | 0.02% | 18,434,883 |
| 2025-02-14 | 2025-02-12 | 13.539 | 1,283,014 | -25,387 | 0.02% | 17,371,073 |
| 2025-02-13 | 2025-02-11 | 13.130 | 1,308,401 | +25,387 | 0.02% | 17,178,795 |
| 2025-02-06 | 2025-02-04 | 13.375 | 1,283,014 | +701,068 | 0.02% | 17,160,834 |
| 2025-02-04 | 2025-01-28 | 12.945 | 581,946 | +80,067 | 0.01% | 7,533,444 |
| 2025-02-03 | 2025-01-24 | 12.945 | 501,879 | +19,528 | 0.01% | 6,496,956 |
| 2025-01-21 | 2025-01-17 | 12.126 | 482,351 | -9,764 | 0.01% | 5,848,961 |
| 2025-01-20 | 2025-01-16 | 12.372 | 492,115 | +9,764 | 0.01% | 6,088,318 |
| 2025-01-03 | 2024-12-31 | 12.556 | 482,351 | -460,870 | 0.01% | 6,056,441 |
| 2024-12-20 | 2024-12-18 | 12.413 | 943,221 | -648,342 | 0.01% | 11,707,924 |
| 2024-12-10 | 2024-12-06 | 12.679 | 1,591,563 | -27,340 | 0.02% | 20,179,402 |
| 2024-11-27 | 2024-11-25 | 12.474 | 1,618,903 | -257,774 | 0.02% | 20,194,445 |
| 2024-11-18 | 2024-11-14 | 12.351 | 1,876,677 | +9,764 | 0.03% | 23,179,318 |
| 2024-11-06 | 2024-11-04 | 12.351 | 1,866,913 | +255,822 | 0.03% | 23,058,720 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,611,091 | +30,267 | 0.02% | 20,515,420 |
| 2024-10-30 | 2024-10-28 | 12.880 | 1,580,824 | +24,910 | 0.02% | 20,361,004 |
| 2024-10-29 | 2024-10-25 | 13.151 | 1,555,914 | -57,484 | 0.02% | 20,462,404 |
| 2024-10-25 | 2024-10-23 | 13.047 | 1,613,398 | +896,758 | 0.02% | 21,049,997 |
| 2024-10-24 | 2024-10-22 | 12.713 | 716,640 | +9,581 | 0.01% | 9,110,639 |
| 2024-10-22 | 2024-10-18 | 12.755 | 707,059 | +9,580 | 0.01% | 9,018,356 |
| 2024-10-21 | 2024-10-17 | 12.108 | 697,479 | +57,485 | 0.01% | 8,444,805 |
| 2024-10-18 | 2024-10-16 | 12.295 | 639,994 | +136,047 | 0.01% | 7,869,039 |
| 2024-10-17 | 2024-10-15 | 12.233 | 503,947 | -30,659 | 0.01% | 6,164,715 |
| 2024-10-16 | 2024-10-14 | 12.421 | 534,606 | +297,003 | 0.01% | 6,640,202 |
| 2024-10-14 | 2024-10-09 | 12.254 | 237,603 | +26,827 | 0.00% | 2,911,525 |
| 2024-10-10 | 2024-10-08 | 12.922 | 210,776 | -42,156 | 0.00% | 2,723,594 |
| 2024-10-09 | 2024-10-07 | 14.654 | 252,932 | -1,053,882 | 0.00% | 3,706,563 |
| 2024-10-08 | 2024-10-04 | 14.028 | 1,306,814 | -252,932 | 0.02% | 18,332,157 |
| 2024-10-07 | 2024-10-03 | 13.256 | 1,559,746 | -268,261 | 0.02% | 20,675,600 |
| 2024-10-04 | 2024-10-02 | 13.047 | 1,828,007 | -1,916 | 0.03% | 23,850,000 |
| 2024-10-03 | 2024-09-30 | 12.024 | 1,829,923 | +159,040 | 0.03% | 22,003,198 |
| 2024-10-02 | 2024-09-27 | 11.690 | 1,670,883 | +1,437,113 | 0.03% | 19,532,803 |
| 2024-09-25 | 2024-09-23 | 11.231 | 233,770 | -93,892 | 0.00% | 2,625,437 |
| 2024-09-17 | 2024-09-13 | 10.521 | 327,662 | -136,046 | 0.00% | 3,447,364 |
| 2024-09-16 | 2024-09-12 | 10.542 | 463,708 | +132,214 | 0.01% | 4,888,397 |
| 2024-09-13 | 2024-09-11 | 10.709 | 331,494 | -82,394 | 0.01% | 3,549,961 |
| 2024-09-12 | 2024-09-10 | 10.876 | 413,888 | +128,382 | 0.01% | 4,501,436 |
| 2024-09-11 | 2024-09-09 | 10.813 | 285,506 | +59,400 | 0.00% | 3,087,276 |
| 2024-09-10 | 2024-09-05 | 11.126 | 226,106 | -233,770 | 0.00% | 2,515,763 |
| 2024-09-09 | 2024-09-04 | 10.688 | 459,876 | -88,143 | 0.01% | 4,915,200 |
| 2024-09-03 | 2024-08-30 | 10.542 | 548,019 | +291,255 | 0.01% | 5,777,201 |
| 2024-09-02 | 2024-08-29 | 10.834 | 256,764 | +30,658 | 0.00% | 2,781,839 |
| 2024-08-30 | 2024-08-28 | 10.521 | 226,106 | -697,478 | 0.00% | 2,378,883 |
| 2024-08-20 | 2024-08-16 | 10.688 | 923,584 | -24,910 | 0.01% | 9,871,357 |
| 2024-08-05 | 2024-08-01 | 10.646 | 948,494 | +24,910 | 0.01% | 10,097,998 |
| 2024-07-18 | 2024-07-16 | 9.759 | 923,584 | -159,041 | 0.01% | 9,013,398 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,082,625 | +59,025 | 0.02% | 11,700,625 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,023,600 | +148,558 | 0.02% | 10,961,004 |
| 2024-06-27 | 2024-06-25 | 11.150 | 875,042 | -362,336 | 0.01% | 9,756,602 |
| 2024-06-24 | 2024-06-20 | 11.084 | 1,237,378 | -1,520,000 | 0.02% | 13,714,641 |
| 2024-06-21 | 2024-06-19 | 11.084 | 2,757,378 | +1,342,455 | 0.04% | 30,561,759 |
| 2024-06-18 | 2024-06-14 | 10.730 | 1,414,923 | -461,978 | 0.02% | 15,182,644 |
| 2024-06-17 | 2024-06-13 | 10.808 | 1,876,901 | +905,840 | 0.03% | 20,284,877 |
| 2024-06-12 | 2024-06-07 | 11.194 | 971,061 | +90,584 | 0.02% | 10,870,081 |
| 2024-06-05 | 2024-06-03 | 11.128 | 880,477 | -362,336 | 0.01% | 9,797,762 |
| 2024-06-03 | 2024-05-30 | 11.260 | 1,242,813 | -1,019,976 | 0.02% | 13,994,400 |
| 2024-05-31 | 2024-05-29 | 11.349 | 2,262,789 | -199,285 | 0.04% | 25,679,437 |
| 2024-05-30 | 2024-05-28 | 11.525 | 2,462,074 | -9,059 | 0.04% | 28,375,918 |
| 2024-05-28 | 2024-05-24 | 11.349 | 2,471,133 | -480,095 | 0.04% | 28,043,845 |
| 2024-05-23 | 2024-05-21 | 11.614 | 2,951,228 | -643,147 | 0.05% | 34,274,161 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3,594,375 | +63,409 | 0.06% | 42,219,525 |
| 2024-05-20 | 2024-05-16 | 11.415 | 3,530,966 | -43,480 | 0.06% | 40,305,323 |
| 2024-05-13 | 2024-05-09 | 10.863 | 3,574,446 | -905,840 | 0.06% | 38,828,639 |
| 2024-05-10 | 2024-05-08 | 10.576 | 4,480,286 | -2,672,230 | 0.07% | 47,382,675 |
| 2024-05-09 | 2024-05-07 | 10.543 | 7,152,516 | -1,867,842 | 0.11% | 75,406,804 |
| 2024-05-08 | 2024-05-06 | 10.620 | 9,020,358 | -898,594 | 0.14% | 95,795,955 |
| 2024-05-06 | 2024-05-02 | 10.189 | 9,918,952 | +43,480 | 0.16% | 101,068,499 |
| 2024-05-03 | 2024-04-30 | 10.786 | 9,875,472 | +2,226,556 | 0.16% | 106,512,543 |
| 2024-05-02 | 2024-04-29 | 11.017 | 7,648,916 | +833,373 | 0.12% | 84,271,119 |
| 2024-04-29 | 2024-04-25 | 11.150 | 6,815,543 | -311,609 | 0.11% | 75,992,400 |
| 2024-04-24 | 2024-04-22 | 10.664 | 7,127,152 | +788,081 | 0.11% | 76,004,879 |
| 2024-04-23 | 2024-04-19 | 11.194 | 6,339,071 | -1,812 | 0.10% | 70,959,721 |
| 2024-04-19 | 2024-04-17 | 11.028 | 6,340,883 | +251,824 | 0.10% | 69,930,004 |
| 2024-04-18 | 2024-04-16 | 11.006 | 6,089,059 | -253,635 | 0.10% | 67,018,340 |
| 2024-04-17 | 2024-04-15 | 11.194 | 6,342,694 | -1,423,981 | 0.10% | 71,000,277 |
| 2024-04-16 | 2024-04-12 | 10.995 | 7,766,675 | -161,240 | 0.12% | 85,397,036 |
| 2024-04-15 | 2024-04-11 | 11.282 | 7,927,915 | +90,584 | 0.13% | 89,445,441 |
| 2024-04-12 | 2024-04-10 | 11.172 | 7,837,331 | +36,234 | 0.13% | 87,558,241 |
| 2024-04-11 | 2024-04-09 | 11.371 | 7,801,097 | +679,380 | 0.12% | 88,703,597 |
| 2024-04-10 | 2024-04-08 | 11.591 | 7,121,717 | -108,701 | 0.11% | 82,551,000 |
| 2024-04-08 | 2024-04-03 | 11.614 | 7,230,418 | +1,161,288 | 0.12% | 83,970,642 |
| 2024-04-03 | 2024-03-28 | 11.393 | 6,069,130 | +480,095 | 0.10% | 69,143,994 |
| 2024-04-02 | 2024-03-27 | 11.614 | 5,589,035 | +311,609 | 0.09% | 64,908,399 |
| 2024-03-27 | 2024-03-25 | 11.459 | 5,277,426 | -543,504 | 0.08% | 60,473,880 |
| 2024-03-26 | 2024-03-22 | 11.591 | 5,820,930 | -411,252 | 0.09% | 67,472,997 |
| 2024-03-25 | 2024-03-21 | 11.459 | 6,232,182 | -163,051 | 0.10% | 71,414,403 |
| 2024-03-21 | 2024-03-19 | 11.503 | 6,395,233 | +3,623 | 0.10% | 73,565,200 |
| 2024-03-19 | 2024-03-15 | 11.768 | 6,391,610 | -1,293,540 | 0.10% | 75,216,964 |
| 2024-03-15 | 2024-03-13 | 12.276 | 7,685,150 | -769,964 | 0.12% | 94,342,083 |
| 2024-03-14 | 2024-03-12 | 12.320 | 8,455,114 | -83,337 | 0.14% | 104,167,439 |
| 2024-03-13 | 2024-03-11 | 12.453 | 8,538,451 | +1,747,366 | 0.14% | 106,325,276 |
| 2024-03-12 | 2024-03-08 | 12.165 | 6,791,085 | -9,059 | 0.11% | 82,616,937 |
| 2024-03-11 | 2024-03-07 | 12.011 | 6,800,144 | +644,959 | 0.11% | 81,676,164 |
| 2024-03-06 | 2024-03-04 | 11.790 | 6,155,185 | -96,019 | 0.10% | 72,570,596 |
| 2024-03-05 | 2024-03-01 | 11.901 | 6,251,204 | -385,888 | 0.10% | 74,392,775 |
| 2024-03-04 | 2024-02-29 | 11.834 | 6,637,092 | +1,974,732 | 0.11% | 78,545,435 |
| 2024-02-29 | 2024-02-27 | 12.033 | 4,662,360 | +1,110,560 | 0.07% | 56,102,295 |
| 2024-02-28 | 2024-02-26 | 11.812 | 3,551,800 | +478,284 | 0.06% | 41,954,699 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3,073,516 | +83,337 | 0.05% | 36,237,235 |
| 2024-02-22 | 2024-02-20 | 11.039 | 2,990,179 | -326,103 | 0.05% | 33,009,999 |
| 2024-02-20 | 2024-02-16 | 10.653 | 3,316,282 | +90,584 | 0.05% | 35,328,654 |
| 2024-02-14 | 2024-02-07 | 10.708 | 3,225,698 | -1,811 | 0.05% | 34,541,705 |
| 2024-02-06 | 2024-02-02 | 10.686 | 3,227,509 | -467,414 | 0.05% | 34,489,837 |
| 2024-02-02 | 2024-01-31 | 10.730 | 3,694,923 | -139,499 | 0.06% | 39,647,881 |
| 2024-01-30 | 2024-01-26 | 10.730 | 3,834,422 | +788,081 | 0.06% | 41,144,757 |
| 2024-01-29 | 2024-01-25 | 10.984 | 3,046,341 | +32,610 | 0.05% | 33,461,848 |
| 2024-01-24 | 2024-01-22 | 10.311 | 3,013,731 | -153,087 | 0.05% | 31,074,181 |
| 2024-01-19 | 2024-01-17 | 10.366 | 3,166,818 | +77,902 | 0.05% | 32,827,441 |
| 2024-01-17 | 2024-01-15 | 10.852 | 3,088,916 | -380,453 | 0.05% | 33,520,304 |
| 2024-01-16 | 2024-01-12 | 10.819 | 3,469,369 | +45,292 | 0.06% | 37,534,004 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3,424,077 | -181,168 | 0.05% | 36,325,804 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3,605,245 | -362,336 | 0.06% | 38,765,203 |
| 2024-01-09 | 2024-01-05 | 10.918 | 3,967,581 | -177,545 | 0.06% | 43,318,202 |
| 2024-01-08 | 2024-01-04 | 10.841 | 4,145,126 | -688,438 | 0.07% | 44,936,325 |
| 2024-01-05 | 2024-01-03 | 10.510 | 4,833,564 | -2,718 | 0.08% | 50,798,718 |
| 2024-01-04 | 2024-01-02 | 10.178 | 4,836,282 | -536,257 | 0.08% | 49,225,583 |
| 2024-01-02 | 2023-12-28 | 10.101 | 5,372,539 | +188,415 | 0.09% | 54,268,647 |
| 2023-12-29 | 2023-12-27 | 9.792 | 5,184,124 | -467,414 | 0.08% | 50,763,006 |
| 2023-12-22 | 2023-12-20 | 9.737 | 5,651,538 | +282,622 | 0.09% | 55,027,979 |
| 2023-12-21 | 2023-12-19 | 9.737 | 5,368,916 | -181,168 | 0.09% | 52,276,141 |
| 2023-12-20 | 2023-12-18 | 9.715 | 5,550,084 | -27,175 | 0.09% | 53,917,600 |
| 2023-12-12 | 2023-12-08 | 9.770 | 5,577,259 | -2,174,017 | 0.09% | 54,489,448 |
| 2023-12-11 | 2023-12-07 | 9.715 | 7,751,276 | +2,201,192 | 0.12% | 75,301,599 |
| 2023-12-07 | 2023-12-05 | 9.891 | 5,550,084 | -387,700 | 0.09% | 54,897,920 |
| 2023-12-06 | 2023-12-04 | 10.068 | 5,937,784 | -960,190 | 0.10% | 59,781,604 |
| 2023-12-01 | 2023-11-29 | 9.969 | 6,897,974 | -623,219 | 0.11% | 68,763,446 |
| 2023-11-30 | 2023-11-28 | 10.289 | 7,521,193 | -117,759 | 0.12% | 77,383,964 |
| 2023-11-22 | 2023-11-20 | 10.123 | 7,638,952 | +63,409 | 0.12% | 77,330,611 |
| 2023-11-20 | 2023-11-16 | 10.223 | 7,575,543 | +9,058 | 0.12% | 77,441,380 |
| 2023-11-16 | 2023-11-14 | 10.134 | 7,566,485 | -454,732 | 0.12% | 76,680,544 |
| 2023-11-15 | 2023-11-13 | 10.333 | 8,021,217 | -452,920 | 0.13% | 82,882,805 |
| 2023-11-14 | 2023-11-10 | 10.234 | 8,474,137 | -905,840 | 0.14% | 86,720,853 |
| 2023-11-13 | 2023-11-09 | 10.123 | 9,379,977 | +9,058 | 0.15% | 94,955,349 |
| 2023-11-10 | 2023-11-08 | 10.289 | 9,370,919 | +94,208 | 0.15% | 96,415,404 |
| 2023-11-09 | 2023-11-07 | 10.322 | 9,276,711 | +405,816 | 0.15% | 95,753,347 |
| 2023-11-08 | 2023-11-06 | 10.410 | 8,870,895 | +199,285 | 0.14% | 92,347,992 |
| 2023-11-07 | 2023-11-03 | 10.178 | 8,671,610 | -74,279 | 0.14% | 88,263,061 |
| 2023-11-02 | 2023-10-31 | 9.869 | 8,745,889 | +559,810 | 0.14% | 86,315,702 |
| 2023-11-01 | 2023-10-30 | 10.156 | 8,186,079 | +199,284 | 0.13% | 83,140,395 |
| 2023-10-31 | 2023-10-27 | 10.344 | 7,986,795 | +193,850 | 0.13% | 82,615,294 |
| 2023-10-27 | 2023-10-25 | 10.377 | 7,792,945 | +130,441 | 0.12% | 80,868,203 |
| 2023-10-26 | 2023-10-24 | 10.256 | 7,662,504 | -99,642 | 0.12% | 78,584,113 |
| 2023-10-24 | 2023-10-19 | 10.510 | 7,762,146 | -373,206 | 0.12% | 81,576,878 |
| 2023-10-20 | 2023-10-18 | 10.730 | 8,135,352 | -1,137,736 | 0.13% | 87,295,316 |
| 2023-10-19 | 2023-10-17 | 10.708 | 9,273,088 | -1,103,313 | 0.15% | 99,298,901 |
| 2023-10-18 | 2023-10-16 | 10.719 | 10,376,401 | +36,233 | 0.17% | 111,228,045 |
| 2023-10-16 | 2023-10-12 | 11.194 | 10,340,168 | -88,772 | 0.17% | 115,748,102 |
| 2023-10-13 | 2023-10-11 | 10.786 | 10,428,940 | +192,038 | 0.17% | 112,482,008 |
| 2023-10-12 | 2023-10-10 | 10.863 | 10,236,902 | -10,870 | 0.16% | 111,201,839 |
| 2023-10-11 | 2023-10-09 | 10.819 | 10,247,772 | +192,038 | 0.16% | 110,867,398 |
| 2023-10-03 | 2023-09-28 | 10.797 | 10,055,734 | -385,888 | 0.16% | 108,567,780 |
| 2023-09-29 | 2023-09-27 | 10.808 | 10,441,622 | -385,888 | 0.17% | 112,849,330 |
| 2023-09-28 | 2023-09-26 | 10.686 | 10,827,510 | -978,308 | 0.17% | 115,705,040 |
| 2023-09-27 | 2023-09-25 | 10.841 | 11,805,818 | +452,921 | 0.19% | 127,984,065 |
| 2023-09-21 | 2023-09-19 | 10.841 | 11,352,897 | +353,277 | 0.18% | 123,074,056 |
| 2023-09-20 | 2023-09-18 | 10.454 | 10,999,620 | +181,168 | 0.18% | 114,994,214 |
| 2023-09-19 | 2023-09-15 | 10.399 | 10,818,452 | +27,176 | 0.17% | 112,503,064 |
| 2023-09-15 | 2023-09-13 | 10.333 | 10,791,276 | +724,672 | 0.17% | 111,505,676 |
| 2023-09-13 | 2023-09-11 | 10.476 | 10,066,604 | +77,902 | 0.16% | 105,462,369 |
| 2023-09-11 | 2023-09-06 | 10.432 | 9,988,702 | +81,526 | 0.16% | 104,205,152 |
| 2023-09-04 | 2023-08-30 | 10.013 | 9,907,176 | -90,584 | 0.16% | 99,198,588 |
| 2023-08-31 | 2023-08-29 | 9.847 | 9,997,760 | +213,778 | 0.16% | 98,450,038 |
| 2023-08-28 | 2023-08-24 | 9.218 | 9,783,982 | -1,327,962 | 0.16% | 90,188,351 |
| 2023-08-23 | 2023-08-21 | 9.019 | 11,111,944 | -173,921 | 0.18% | 100,221,391 |
| 2023-08-17 | 2023-08-15 | 9.317 | 11,285,865 | -108,701 | 0.18% | 105,153,958 |
| 2023-08-15 | 2023-08-11 | 9.439 | 11,394,566 | +5,435 | 0.18% | 107,550,450 |
| 2023-08-14 | 2023-08-10 | 9.626 | 11,389,131 | +45,292 | 0.18% | 109,636,560 |
| 2023-08-11 | 2023-08-09 | 9.726 | 11,343,839 | -278,999 | 0.18% | 110,327,630 |
| 2023-08-10 | 2023-08-08 | 9.715 | 11,622,838 | +45,292 | 0.19% | 112,912,802 |
| 2023-08-08 | 2023-08-04 | 9.825 | 11,577,546 | -190,226 | 0.19% | 113,750,902 |
| 2023-08-07 | 2023-08-03 | 9.682 | 11,767,772 | +224,648 | 0.19% | 113,931,067 |
| 2023-08-04 | 2023-08-02 | 9.350 | 11,543,124 | +467,414 | 0.18% | 107,933,211 |
| 2023-08-03 | 2023-08-01 | 9.759 | 11,075,710 | +121,382 | 0.18% | 108,086,678 |
| 2023-08-02 | 2023-07-31 | 10.046 | 10,954,328 | +36,234 | 0.18% | 110,046,304 |
| 2023-07-31 | 2023-07-27 | 9.671 | 10,918,094 | +12,682 | 0.17% | 105,584,280 |
| 2023-07-28 | 2023-07-26 | 9.737 | 10,905,412 | -202,908 | 0.17% | 106,183,978 |
| 2023-07-24 | 2023-07-20 | 9.218 | 11,108,320 | +211,966 | 0.18% | 102,396,045 |
| 2023-07-18 | 2023-07-13 | 9.439 | 10,896,354 | -271,752 | 0.17% | 102,847,951 |
| 2023-07-13 | 2023-07-11 | 9.218 | 11,168,106 | -634,088 | 0.18% | 102,947,150 |
| 2023-07-11 | 2023-07-07 | 9.339 | 11,802,194 | -452,920 | 0.19% | 110,225,338 |
| 2023-07-10 | 2023-07-06 | 9.450 | 12,255,114 | -3,623,362 | 0.20% | 115,808,236 |
| 2023-07-07 | 2023-07-05 | 9.582 | 15,878,476 | +5,491,204 | 0.25% | 152,151,721 |
| 2023-07-05 | 2023-07-03 | 9.748 | 10,387,272 | +45,292 | 0.17% | 101,253,614 |
| 2023-07-04 | 2023-06-30 | 9.615 | 10,341,980 | -27,175 | 0.17% | 99,442,074 |
| 2023-06-28 | 2023-06-26 | 9.593 | 10,369,155 | +576,115 | 0.17% | 99,474,432 |
| 2023-06-26 | 2023-06-21 | 11.138 | 9,793,040 | -136,391 | 0.16% | 109,074,715 |
| 2023-06-21 | 2023-06-19 | 11.091 | 9,929,431 | +42,736 | 0.17% | 110,129,156 |
| 2023-06-16 | 2023-06-14 | 11.115 | 9,886,695 | -174,365 | 0.17% | 109,886,503 |
| 2023-06-09 | 2023-06-07 | 11.091 | 10,061,060 | -512,840 | 0.17% | 111,589,077 |
| 2023-06-05 | 2023-06-01 | 10.916 | 10,573,900 | -5,128 | 0.18% | 115,421,430 |
| 2023-05-31 | 2023-05-29 | 11.267 | 10,579,028 | -712,848 | 0.18% | 119,190,506 |
| 2023-05-30 | 2023-05-25 | 11.126 | 11,291,876 | +76,926 | 0.19% | 125,636,615 |
| 2023-05-29 | 2023-05-24 | 11.313 | 11,214,950 | +500,874 | 0.19% | 126,880,075 |
| 2023-05-25 | 2023-05-23 | 11.653 | 10,714,076 | -170,947 | 0.18% | 124,848,598 |
| 2023-05-19 | 2023-05-17 | 11.489 | 10,885,023 | -712,847 | 0.18% | 125,057,703 |
| 2023-05-18 | 2023-05-16 | 11.641 | 11,597,870 | -230,778 | 0.20% | 135,011,551 |
| 2023-05-17 | 2023-05-15 | 11.664 | 11,828,648 | -1,170,984 | 0.20% | 137,974,833 |
| 2023-05-15 | 2023-05-11 | 11.723 | 12,999,632 | +8,548 | 0.22% | 152,394,183 |
| 2023-05-12 | 2023-05-10 | 11.957 | 12,991,084 | -223,940 | 0.22% | 155,333,775 |
| 2023-05-11 | 2023-05-09 | 12.168 | 13,215,024 | +8,547 | 0.22% | 160,794,395 |
| 2023-05-10 | 2023-05-08 | 12.355 | 13,206,477 | -8,547 | 0.22% | 163,162,559 |
| 2023-05-09 | 2023-05-05 | 11.863 | 13,215,024 | +1,398,342 | 0.22% | 156,774,535 |
| 2023-05-08 | 2023-05-04 | 11.583 | 11,816,682 | -177,784 | 0.20% | 136,867,506 |
| 2023-05-04 | 2023-05-02 | 11.126 | 11,994,466 | +410,272 | 0.20% | 133,453,831 |
| 2023-05-03 | 2023-04-28 | 11.079 | 11,584,194 | +577,799 | 0.20% | 128,346,908 |
| 2023-05-02 | 2023-04-27 | 10.787 | 11,006,395 | -384,630 | 0.19% | 118,725,942 |
| 2023-04-28 | 2023-04-26 | 10.670 | 11,391,025 | +957,301 | 0.19% | 121,542,245 |
| 2023-04-27 | 2023-04-25 | 10.623 | 10,433,724 | -8,547 | 0.18% | 110,839,562 |
| 2023-04-26 | 2023-04-24 | 10.600 | 10,442,271 | -181,203 | 0.18% | 110,686,019 |
| 2023-04-24 | 2023-04-20 | 10.705 | 10,623,474 | -854,733 | 0.18% | 113,725,345 |
| 2023-04-21 | 2023-04-19 | 10.448 | 11,478,207 | +1,700,918 | 0.19% | 119,920,967 |
| 2023-04-20 | 2023-04-18 | 10.331 | 9,777,289 | +670,111 | 0.17% | 101,006,370 |
| 2023-04-19 | 2023-04-17 | 10.237 | 9,107,178 | +169,237 | 0.15% | 93,231,246 |
| 2023-04-18 | 2023-04-14 | 10.062 | 8,937,941 | +316,251 | 0.15% | 89,930,197 |
| 2023-04-17 | 2023-04-13 | 10.073 | 8,621,690 | -196,589 | 0.15% | 86,849,068 |
| 2023-04-14 | 2023-04-12 | 9.956 | 8,818,279 | -437,623 | 0.15% | 87,797,673 |
| 2023-04-12 | 2023-04-06 | 9.336 | 9,255,902 | +15,385 | 0.16% | 86,415,421 |
| 2023-04-11 | 2023-04-04 | 9.243 | 9,240,517 | -283,771 | 0.16% | 85,406,903 |
| 2023-04-06 | 2023-04-03 | 9.289 | 9,524,288 | +251,291 | 0.16% | 88,475,420 |
| 2023-04-04 | 2023-03-31 | 9.371 | 9,272,997 | -213,683 | 0.16% | 86,900,494 |
| 2023-03-30 | 2023-03-28 | 9.547 | 9,486,680 | -1,745,364 | 0.16% | 90,567,842 |
| 2023-03-29 | 2023-03-27 | 8.634 | 11,232,044 | +683,786 | 0.19% | 96,980,578 |
| 2023-03-23 | 2023-03-21 | 8.693 | 10,548,258 | +2,188,116 | 0.18% | 91,693,630 |
| 2023-03-22 | 2023-03-20 | 8.658 | 8,360,142 | +2,697,537 | 0.14% | 72,379,401 |
| 2023-03-21 | 2023-03-17 | 8.786 | 5,662,605 | +538,482 | 0.10% | 49,753,749 |
| 2023-03-16 | 2023-03-14 | 8.704 | 5,124,123 | -529,935 | 0.09% | 44,602,797 |
| 2023-03-10 | 2023-03-08 | 8.786 | 5,654,058 | -466,684 | 0.10% | 49,678,652 |
| 2023-03-09 | 2023-03-07 | 8.915 | 6,120,742 | -1,370,991 | 0.10% | 54,566,821 |
| 2023-03-08 | 2023-03-06 | 8.892 | 7,491,733 | +3,663,385 | 0.13% | 66,613,997 |
| 2023-03-07 | 2023-03-03 | 8.552 | 3,828,348 | -1,290,647 | 0.06% | 32,741,487 |
| 2023-03-06 | 2023-03-02 | 8.506 | 5,118,995 | +714,557 | 0.09% | 43,540,030 |
| 2023-03-03 | 2023-03-01 | 8.248 | 4,404,438 | +85,473 | 0.07% | 36,328,647 |
| 2023-02-23 | 2023-02-21 | 8.470 | 4,318,965 | -37,608 | 0.07% | 36,583,720 |
| 2023-02-22 | 2023-02-20 | 8.541 | 4,356,573 | -6,838 | 0.07% | 37,208,098 |
| 2023-02-16 | 2023-02-14 | 8.459 | 4,363,411 | -75,217 | 0.07% | 36,909,149 |
| 2023-02-14 | 2023-02-10 | 8.506 | 4,438,628 | -196,588 | 0.08% | 37,753,113 |
| 2023-02-13 | 2023-02-09 | 8.447 | 4,635,216 | +256,420 | 0.08% | 39,154,058 |
| 2023-02-10 | 2023-02-08 | 8.506 | 4,378,796 | -256,420 | 0.07% | 37,244,207 |
| 2023-02-09 | 2023-02-07 | 8.424 | 4,635,216 | +85,473 | 0.08% | 39,045,598 |
| 2023-02-08 | 2023-02-06 | 8.482 | 4,549,743 | +294,028 | 0.08% | 38,591,751 |
| 2023-02-07 | 2023-02-03 | 8.470 | 4,255,715 | -3,419 | 0.07% | 36,047,962 |
| 2023-02-06 | 2023-02-02 | 8.541 | 4,259,134 | -46,155 | 0.07% | 36,375,902 |
| 2023-02-03 | 2023-02-01 | 8.669 | 4,305,289 | -131,629 | 0.07% | 37,324,167 |
| 2023-01-31 | 2023-01-27 | 9.079 | 4,436,918 | +25,642 | 0.08% | 40,282,158 |
| 2023-01-30 | 2023-01-26 | 9.067 | 4,411,276 | +150,433 | 0.07% | 39,997,748 |
| 2023-01-26 | 2023-01-19 | 8.786 | 4,260,843 | -11,966 | 0.07% | 37,437,348 |
| 2023-01-19 | 2023-01-17 | 8.821 | 4,272,809 | +565,833 | 0.07% | 37,692,456 |
| 2023-01-11 | 2023-01-09 | 8.494 | 3,706,976 | +170,946 | 0.06% | 31,486,617 |
| 2023-01-09 | 2023-01-05 | 8.716 | 3,536,030 | +234,197 | 0.06% | 30,820,652 |
| 2023-01-05 | 2023-01-03 | 8.634 | 3,301,833 | +290,609 | 0.06% | 28,508,940 |
| 2022-12-14 | 2022-12-12 | 8.704 | 3,011,224 | +135,048 | 0.05% | 26,211,122 |
| 2022-12-12 | 2022-12-08 | 8.950 | 2,876,176 | +179,494 | 0.05% | 25,742,250 |
| 2022-12-09 | 2022-12-07 | 8.728 | 2,696,682 | +217,102 | 0.05% | 23,536,299 |
| 2022-12-08 | 2022-12-06 | 8.915 | 2,479,580 | -179,494 | 0.04% | 22,105,620 |
| 2022-12-07 | 2022-12-05 | 8.693 | 2,659,074 | +170,947 | 0.05% | 23,114,731 |
| 2022-12-05 | 2022-12-01 | 8.658 | 2,488,127 | +170,946 | 0.04% | 21,541,397 |
| 2022-11-24 | 2022-11-22 | 8.845 | 2,317,181 | +256,420 | 0.04% | 20,495,162 |
| 2022-11-23 | 2022-11-21 | 8.552 | 2,060,761 | -664,982 | 0.03% | 17,624,411 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,725,743 | -690,624 | 0.05% | 23,279,700 |
| 2022-11-21 | 2022-11-17 | 8.541 | 3,416,367 | +170,946 | 0.06% | 29,178,099 |
| 2022-11-10 | 2022-11-08 | 8.775 | 3,245,421 | -87,182 | 0.06% | 28,477,504 |
| 2022-11-09 | 2022-11-07 | 8.377 | 3,332,603 | -1,863,318 | 0.06% | 27,916,837 |
| 2022-11-08 | 2022-11-04 | 8.646 | 5,195,921 | +1,290,647 | 0.09% | 44,923,811 |
| 2022-11-07 | 2022-11-03 | 8.295 | 3,905,274 | +427,366 | 0.07% | 32,394,207 |
| 2022-11-04 | 2022-11-02 | 8.506 | 3,477,908 | +1,367,573 | 0.06% | 29,581,631 |
| 2022-10-26 | 2022-10-24 | 8.833 | 2,110,335 | +427,366 | 0.04% | 18,640,947 |
| 2022-09-26 | 2022-09-22 | 10.015 | 1,682,969 | -128,210 | 0.03% | 16,854,640 |
| 2022-09-02 | 2022-08-31 | 9.945 | 1,811,179 | -324,798 | 0.03% | 18,011,501 |
| 2022-09-01 | 2022-08-30 | 9.933 | 2,135,977 | +598,313 | 0.04% | 21,216,506 |
| 2022-08-26 | 2022-08-24 | 8.985 | 1,537,664 | -1,282,100 | 0.03% | 13,816,317 |
| 2022-08-25 | 2022-08-23 | 9.102 | 2,819,764 | +1,321,417 | 0.05% | 25,666,223 |
| 2022-08-24 | 2022-08-22 | 9.149 | 1,498,347 | -66,669 | 0.03% | 13,708,463 |
| 2022-08-23 | 2022-08-19 | 9.079 | 1,565,016 | -401,724 | 0.03% | 14,208,562 |
| 2022-08-19 | 2022-08-17 | 9.020 | 1,966,740 | -483,779 | 0.03% | 17,740,708 |
| 2022-08-18 | 2022-08-16 | 8.728 | 2,450,519 | +512,840 | 0.04% | 21,387,820 |
| 2022-08-17 | 2022-08-15 | 8.892 | 1,937,679 | -170,947 | 0.03% | 17,229,197 |
| 2022-08-16 | 2022-08-12 | 8.985 | 2,108,626 | -85,473 | 0.04% | 18,946,561 |
| 2022-08-15 | 2022-08-11 | 8.880 | 2,194,099 | -427,367 | 0.04% | 19,483,528 |
| 2022-08-05 | 2022-08-03 | 8.950 | 2,621,466 | +256,420 | 0.04% | 23,462,553 |
| 2022-08-03 | 2022-08-01 | 9.184 | 2,365,046 | -1,820,581 | 0.04% | 21,720,952 |
| 2022-08-02 | 2022-07-29 | 9.430 | 4,185,627 | -11,966 | 0.07% | 39,469,823 |
| 2022-07-15 | 2022-07-13 | 9.781 | 4,197,593 | -2,032,555 | 0.07% | 41,055,960 |
| 2022-07-14 | 2022-07-12 | 9.629 | 6,230,148 | -401,724 | 0.11% | 59,988,473 |
| 2022-07-13 | 2022-07-11 | 9.605 | 6,631,872 | -10,940,580 | 0.11% | 63,701,389 |
| 2022-07-11 | 2022-07-07 | 9.746 | 17,572,452 | +427,366 | 0.30% | 171,256,466 |
| 2022-07-08 | 2022-07-06 | 9.687 | 17,145,086 | -1,428 | 0.29% | 166,088,520 |
| 2022-07-07 | 2022-07-05 | 9.910 | 17,146,514 | -5,042,924 | 0.29% | 169,913,881 |
| 2022-07-06 | 2022-07-04 | 9.781 | 22,189,438 | +3,600,135 | 0.38% | 217,031,209 |
| 2022-07-05 | 2022-06-30 | 9.547 | 18,589,303 | -972,686 | 0.32% | 177,469,152 |
| 2022-06-30 | 2022-06-28 | 9.640 | 19,561,989 | -1,147,052 | 0.33% | 188,586,166 |
| 2022-06-23 | 2022-06-21 | 10.305 | 20,709,041 | +1,194,118 | 0.35% | 213,403,149 |
| 2022-06-22 | 2022-06-20 | 10.268 | 19,514,923 | +2,416,342 | 0.35% | 200,371,106 |
| 2022-06-20 | 2022-06-16 | 10.305 | 17,098,581 | +10,863,877 | 0.31% | 176,197,972 |
| 2022-06-17 | 2022-06-15 | 10.429 | 6,234,704 | -241,635 | 0.11% | 65,021,633 |
| 2022-06-09 | 2022-06-07 | 9.783 | 6,476,339 | -12,081 | 0.12% | 63,360,491 |
| 2022-06-06 | 2022-06-01 | 9.299 | 6,488,420 | -228,747 | 0.12% | 60,336,973 |
| 2022-06-02 | 2022-05-31 | 9.461 | 6,717,167 | -581,534 | 0.12% | 63,548,289 |
| 2022-05-17 | 2022-05-13 | 9.312 | 7,298,701 | -346,342 | 0.13% | 67,962,537 |
| 2022-04-25 | 2022-04-21 | 10.218 | 7,645,043 | +46,716 | 0.14% | 78,116,452 |
| 2022-04-22 | 2022-04-20 | 10.392 | 7,598,327 | -2,243,977 | 0.14% | 78,959,826 |
| 2022-04-20 | 2022-04-14 | 10.354 | 9,842,304 | -1,304,825 | 0.18% | 101,912,058 |
| 2022-04-11 | 2022-04-07 | 10.156 | 11,147,129 | +955,261 | 0.20% | 113,208,510 |
| 2022-04-06 | 2022-04-01 | 9.945 | 10,191,868 | +1,343,486 | 0.18% | 101,355,904 |
| 2022-04-04 | 2022-03-31 | 9.957 | 8,848,382 | +383,393 | 0.16% | 88,105,085 |
| 2022-04-01 | 2022-03-30 | 10.081 | 8,464,989 | +1,287,106 | 0.15% | 85,338,533 |
| 2022-03-31 | 2022-03-29 | 9.721 | 7,177,883 | +844,109 | 0.13% | 69,778,380 |
| 2022-03-29 | 2022-03-25 | 9.535 | 6,333,774 | +356,813 | 0.11% | 60,392,989 |
| 2022-03-25 | 2022-03-23 | 9.771 | 5,976,961 | +1,610,895 | 0.11% | 58,400,679 |
| 2022-03-22 | 2022-03-18 | 9.808 | 4,366,066 | -691,074 | 0.08% | 42,823,300 |
| 2022-03-18 | 2022-03-16 | 8.964 | 5,057,140 | +2,313,245 | 0.09% | 45,332,004 |
| 2022-03-17 | 2022-03-15 | 8.529 | 2,743,895 | +32,218 | 0.05% | 23,403,832 |
| 2022-03-16 | 2022-03-14 | 9.101 | 2,711,677 | -805,447 | 0.05% | 24,677,700 |
| 2022-03-14 | 2022-03-10 | 9.547 | 3,517,124 | -3,624,514 | 0.06% | 33,579,696 |
| 2022-03-11 | 2022-03-09 | 9.274 | 7,141,638 | +1,208,171 | 0.13% | 66,234,030 |
| 2022-03-09 | 2022-03-07 | 9.535 | 5,933,467 | +1,208,171 | 0.11% | 56,576,033 |
| 2022-03-04 | 2022-03-02 | 9.721 | 4,725,296 | -157,867 | 0.09% | 45,936,037 |
| 2022-03-02 | 2022-02-28 | 10.243 | 4,883,163 | +597,642 | 0.09% | 50,017,032 |
| 2022-02-18 | 2022-02-16 | 10.417 | 4,285,521 | -2,416,343 | 0.08% | 44,640,426 |
| 2022-02-17 | 2022-02-15 | 9.858 | 6,701,864 | +335,066 | 0.12% | 66,066,128 |
| 2022-02-15 | 2022-02-11 | 10.206 | 6,366,798 | +103,098 | 0.11% | 64,976,398 |
| 2022-02-10 | 2022-02-08 | 9.585 | 6,263,700 | +1,288,716 | 0.11% | 60,035,896 |
| 2022-02-07 | 2022-01-31 | 8.989 | 4,974,984 | +2,059,529 | 0.09% | 44,719,094 |
| 2022-02-04 | 2022-01-27 | 9.014 | 2,915,455 | +257,743 | 0.05% | 26,278,811 |
| 2022-01-24 | 2022-01-20 | 9.063 | 2,657,712 | +837,666 | 0.05% | 24,087,599 |
| 2022-01-21 | 2022-01-19 | 9.038 | 1,820,046 | +647,579 | 0.03% | 16,450,401 |
| 2022-01-06 | 2022-01-04 | 8.256 | 1,172,467 | +900,491 | 0.02% | 9,680,215 |
| 2021-11-26 | 2021-11-24 | 8.505 | 271,976 | -1,763,930 | 0.00% | 2,313,044 |
| 2021-11-25 | 2021-11-23 | 8.678 | 2,035,906 | +289,961 | 0.04% | 17,668,417 |
| 2021-11-24 | 2021-11-22 | 8.666 | 1,745,945 | +805,447 | 0.03% | 15,130,341 |
| 2021-11-09 | 2021-11-05 | 8.629 | 940,498 | -525,152 | 0.02% | 8,115,316 |
| 2021-11-08 | 2021-11-04 | 8.815 | 1,465,650 | +206,195 | 0.03% | 12,919,668 |
| 2021-11-03 | 2021-11-01 | 9.287 | 1,259,455 | +127,261 | 0.02% | 11,696,260 |
| 2021-11-02 | 2021-10-29 | 9.038 | 1,132,194 | -82,156 | 0.02% | 10,233,283 |
| 2021-11-01 | 2021-10-28 | 8.902 | 1,214,350 | -442,996 | 0.02% | 10,810,002 |
| 2021-10-29 | 2021-10-27 | 9.113 | 1,657,346 | -289,961 | 0.03% | 15,103,305 |
| 2021-10-27 | 2021-10-25 | 9.349 | 1,947,307 | +521,930 | 0.04% | 18,205,061 |
| 2021-10-26 | 2021-10-22 | 9.312 | 1,425,377 | +402,724 | 0.03% | 13,272,531 |
| 2021-10-22 | 2021-10-20 | 9.138 | 1,022,653 | -80,545 | 0.02% | 9,344,775 |
| 2021-10-20 | 2021-10-18 | 8.902 | 1,103,198 | -1,490,078 | 0.02% | 9,820,540 |
| 2021-10-19 | 2021-10-15 | 8.964 | 2,593,276 | +1,651,167 | 0.05% | 23,246,024 |
| 2021-10-18 | 2021-10-12 | 9.026 | 942,109 | +40,273 | 0.02% | 8,503,512 |
| 2021-10-07 | 2021-10-05 | 9.138 | 901,836 | -805,448 | 0.02% | 8,240,776 |
| 2021-10-05 | 2021-09-30 | 9.374 | 1,707,284 | +82,156 | 0.03% | 16,003,518 |
| 2021-09-28 | 2021-09-24 | 8.877 | 1,625,128 | -805,448 | 0.03% | 14,426,346 |
| 2021-09-27 | 2021-09-23 | 8.939 | 2,430,576 | -3,221,790 | 0.04% | 21,727,234 |
| 2021-09-24 | 2021-09-21 | 8.964 | 5,652,366 | +4,510,506 | 0.10% | 50,667,586 |
| 2021-09-08 | 2021-09-06 | 9.113 | 1,141,860 | -845,720 | 0.02% | 10,405,709 |
| 2021-09-03 | 2021-09-01 | 8.840 | 1,987,580 | +207,806 | 0.04% | 17,569,822 |
| 2021-08-27 | 2021-08-25 | 8.567 | 1,779,774 | -207,806 | 0.03% | 15,246,729 |
| 2021-07-28 | 2021-07-26 | 8.095 | 1,987,580 | -805,447 | 0.04% | 16,089,219 |
| 2021-07-27 | 2021-07-23 | 8.281 | 2,793,027 | -1,610,895 | 0.05% | 23,129,365 |
| 2021-07-08 | 2021-07-06 | 8.939 | 4,403,922 | -4,027,238 | 0.08% | 39,367,230 |
| 2021-07-02 | 2021-06-29 | 8.219 | 8,431,160 | -45,105 | 0.15% | 69,295,984 |
| 2021-06-23 | 2021-06-21 | 9.651 | 8,476,265 | +526,750 | 0.15% | 81,801,009 |
| 2021-06-22 | 2021-06-18 | 9.730 | 7,949,515 | +2,326,612 | 0.15% | 77,348,978 |
| 2021-06-17 | 2021-06-15 | 9.849 | 5,622,903 | +2,983,806 | 0.11% | 55,380,916 |
| 2021-06-16 | 2021-06-11 | 9.889 | 2,639,097 | +22,662 | 0.05% | 26,097,720 |
| 2021-06-09 | 2021-06-07 | 9.637 | 2,616,435 | -21,151 | 0.05% | 25,215,520 |
| 2021-06-07 | 2021-06-03 | 9.889 | 2,637,586 | -3,021,576 | 0.05% | 26,082,777 |
| 2021-06-02 | 2021-05-31 | 9.809 | 5,659,162 | -1,380,859 | 0.11% | 55,513,287 |
| 2021-05-26 | 2021-05-24 | 9.876 | 7,040,021 | -268,921 | 0.14% | 69,524,742 |
| 2021-05-17 | 2021-05-13 | 10.008 | 7,308,942 | +182,806 | 0.14% | 73,148,078 |
| 2021-05-11 | 2021-05-07 | 10.260 | 7,126,136 | +1,090,788 | 0.14% | 73,110,948 |
| 2021-05-10 | 2021-05-06 | 10.485 | 6,035,348 | +397,337 | 0.12% | 63,278,198 |
| 2021-05-05 | 2021-05-03 | 9.942 | 5,638,011 | -37,769 | 0.11% | 56,052,174 |
| 2021-05-03 | 2021-04-29 | 10.087 | 5,675,780 | -335,395 | 0.11% | 57,254,171 |
| 2021-04-30 | 2021-04-28 | 9.373 | 6,011,175 | +589,207 | 0.12% | 56,340,310 |
| 2021-04-29 | 2021-04-27 | 9.399 | 5,421,968 | +1,034,890 | 0.10% | 50,961,465 |
| 2021-04-27 | 2021-04-23 | 9.386 | 4,387,078 | -3,776,969 | 0.08% | 41,176,383 |
| 2021-04-22 | 2021-04-20 | 9.306 | 8,164,047 | +71,007 | 0.16% | 75,977,925 |
| 2021-04-19 | 2021-04-15 | 9.134 | 8,093,040 | +43,813 | 0.16% | 73,924,328 |
| 2021-04-16 | 2021-04-14 | 9.174 | 8,049,227 | +672,300 | 0.15% | 73,843,796 |
| 2021-04-15 | 2021-04-13 | 9.214 | 7,376,927 | +424,531 | 0.14% | 67,969,071 |
| 2021-04-14 | 2021-04-12 | 9.531 | 6,952,396 | +2,103,017 | 0.13% | 66,266,434 |
| 2021-04-13 | 2021-04-09 | 9.227 | 4,849,379 | +1,973,088 | 0.09% | 44,745,103 |
| 2021-04-07 | 2021-03-31 | 8.922 | 2,876,291 | +151,079 | 0.06% | 25,663,703 |
| 2021-03-30 | 2021-03-26 | 8.750 | 2,725,212 | +595,250 | 0.05% | 23,846,704 |
| 2021-03-29 | 2021-03-25 | 8.843 | 2,129,962 | +1,584,816 | 0.04% | 18,835,403 |
| 2021-03-26 | 2021-03-24 | 8.208 | 545,146 | -353,524 | 0.01% | 4,474,362 |
| 2021-03-25 | 2021-03-23 | 8.472 | 898,670 | -960,861 | 0.02% | 7,613,894 |
| 2021-03-24 | 2021-03-22 | 8.578 | 1,859,531 | -982,012 | 0.04% | 15,951,629 |
| 2021-03-23 | 2021-03-19 | 8.684 | 2,841,543 | +28,705 | 0.05% | 24,676,563 |
| 2021-03-22 | 2021-03-18 | 8.697 | 2,812,838 | +383,740 | 0.05% | 24,464,520 |
| 2021-03-15 | 2021-03-11 | 8.353 | 2,429,098 | +344,460 | 0.05% | 20,290,886 |
| 2021-03-11 | 2021-03-09 | 8.658 | 2,084,638 | -729,711 | 0.04% | 18,048,246 |
| 2021-03-10 | 2021-03-08 | 8.525 | 2,814,349 | +1,225,249 | 0.05% | 23,993,324 |
| 2021-03-03 | 2021-03-01 | 7.863 | 1,589,100 | +55,899 | 0.03% | 12,495,806 |
| 2021-03-02 | 2021-02-26 | 7.771 | 1,533,201 | -169,208 | 0.03% | 11,914,170 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,702,409 | +27,194 | 0.03% | 13,319,195 |
| 2021-02-17 | 2021-02-11 | 7.797 | 1,675,215 | +111,798 | 0.03% | 13,062,083 |
| 2021-02-16 | 2021-02-09 | 7.652 | 1,563,417 | +164,676 | 0.03% | 11,962,702 |
| 2021-02-05 | 2021-02-03 | 7.625 | 1,398,741 | +55,899 | 0.03% | 10,665,627 |
| 2021-02-04 | 2021-02-02 | 7.678 | 1,342,842 | -755 | 0.03% | 10,310,495 |
| 2021-02-02 | 2021-01-29 | 7.493 | 1,343,597 | +149,568 | 0.03% | 10,067,278 |
| 2021-01-15 | 2021-01-13 | 8.234 | 1,194,029 | +3,022 | 0.02% | 9,831,774 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,191,007 | -903,451 | 0.02% | 9,255,055 |
| 2020-12-16 | 2020-12-14 | 7.758 | 2,094,458 | -756 | 0.04% | 16,247,849 |
| 2020-12-02 | 2020-11-30 | 8.472 | 2,095,214 | -30,216 | 0.04% | 17,751,496 |
| 2020-11-24 | 2020-11-20 | 8.472 | 2,125,430 | -30,215 | 0.04% | 18,007,498 |
| 2020-11-19 | 2020-11-17 | 7.943 | 2,155,645 | +982,012 | 0.04% | 17,122,024 |
| 2020-11-17 | 2020-11-13 | 7.652 | 1,173,633 | +271,941 | 0.02% | 8,980,215 |
| 2020-11-16 | 2020-11-12 | 7.824 | 901,692 | +491,006 | 0.02% | 7,054,599 |
| 2020-11-13 | 2020-11-11 | 7.996 | 410,686 | +135,971 | 0.01% | 3,283,775 |
| 2020-11-12 | 2020-11-10 | 7.797 | 274,715 | +22,662 | 0.01% | 2,142,024 |
| 2020-11-05 | 2020-11-03 | 7.175 | 252,053 | +15,108 | 0.00% | 1,808,497 |
| 2020-11-02 | 2020-10-29 | 7.109 | 236,945 | -60,432 | 0.00% | 1,684,412 |
| 2020-10-30 | 2020-10-28 | 7.149 | 297,377 | +60,432 | 0.01% | 2,125,826 |
| 2020-10-27 | 2020-10-22 | 7.400 | 236,945 | -3,323,733 | 0.00% | 1,753,420 |
| 2020-10-23 | 2020-10-21 | 7.387 | 3,560,678 | +3,323,733 | 0.07% | 26,302,287 |
| 2020-10-14 | 2020-10-09 | 7.003 | 236,945 | +30,216 | 0.00% | 1,659,319 |
| 2020-10-08 | 2020-10-06 | 7.149 | 206,729 | -108,777 | 0.00% | 1,477,821 |
| 2020-08-19 | 2020-08-17 | 8.605 | 315,506 | +15,108 | 0.01% | 2,714,861 |
| 2020-08-11 | 2020-08-07 | 8.234 | 300,398 | -22,662 | 0.01% | 2,473,512 |
| 2020-08-04 | 2020-07-31 | 8.102 | 323,060 | +125,395 | 0.01% | 2,617,346 |
| 2020-07-28 | 2020-07-24 | 8.115 | 197,665 | -71,007 | 0.00% | 1,604,046 |
| 2020-07-21 | 2020-07-17 | 8.406 | 268,672 | -214,531 | 0.01% | 2,258,514 |
| 2020-07-16 | 2020-07-14 | 8.803 | 483,203 | -942,732 | 0.01% | 4,253,808 |
| 2020-07-15 | 2020-07-13 | 9.015 | 1,425,935 | +1,110,233 | 0.03% | 12,855,040 |
| 2020-07-14 | 2020-07-10 | 9.200 | 315,702 | -1,883,953 | 0.01% | 2,904,616 |
| 2020-07-13 | 2020-07-09 | 9.929 | 2,199,655 | -512,156 | 0.04% | 21,839,487 |
| 2020-07-09 | 2020-07-07 | 9.876 | 2,711,811 | +379,207 | 0.05% | 26,780,880 |
| 2020-07-08 | 2020-07-06 | 10.154 | 2,332,604 | -380,718 | 0.04% | 23,684,433 |
| 2020-07-07 | 2020-07-03 | 9.346 | 2,713,322 | +161,654 | 0.05% | 25,359,030 |
| 2020-07-03 | 2020-06-30 | 8.459 | 2,551,668 | +297,625 | 0.05% | 21,584,979 |
| 2020-06-29 | 2020-06-24 | 10.561 | 2,254,043 | +251,920 | 0.04% | 23,805,899 |
| 2020-06-16 | 2020-06-12 | 10.078 | 2,002,123 | -35,175 | 0.04% | 20,177,649 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,037,298 | +1,124,199 | 0.04% | 21,429,886 |
| 2020-06-09 | 2020-06-05 | 10.277 | 913,099 | -40,804 | 0.02% | 9,384,038 |
| 2020-05-12 | 2020-05-08 | 10.291 | 953,903 | +29,548 | 0.02% | 9,816,945 |
| 2020-04-08 | 2020-04-06 | 10.291 | 924,355 | +258,889 | 0.02% | 9,512,856 |
| 2020-04-07 | 2020-04-03 | 10.163 | 665,466 | -84,420 | 0.01% | 6,763,406 |
| 2020-04-06 | 2020-04-02 | 10.334 | 749,886 | -583,909 | 0.02% | 7,749,313 |
| 2020-03-19 | 2020-03-17 | 9.993 | 1,333,795 | -703 | 0.03% | 13,328,399 |
| 2020-03-18 | 2020-03-16 | 10.192 | 1,334,498 | +703 | 0.03% | 13,600,994 |
| 2020-03-17 | 2020-03-13 | 10.561 | 1,333,795 | -119,595 | 0.03% | 14,086,772 |
| 2020-03-16 | 2020-03-12 | 11.016 | 1,453,390 | +251,854 | 0.03% | 16,010,963 |
| 2020-03-12 | 2020-03-10 | 11.500 | 1,201,536 | -21,105 | 0.02% | 13,817,163 |
| 2020-03-06 | 2020-03-04 | 11.699 | 1,222,641 | -3,165,767 | 0.03% | 14,303,172 |
| 2020-03-03 | 2020-02-28 | 11.471 | 4,388,408 | +3,517,519 | 0.09% | 50,340,104 |
| 2020-02-26 | 2020-02-24 | 12.054 | 870,889 | -605,013 | 0.02% | 10,497,653 |
| 2020-02-25 | 2020-02-21 | 12.281 | 1,475,902 | +569,838 | 0.03% | 18,126,119 |
| 2020-02-19 | 2020-02-17 | 12.324 | 906,064 | +14,070 | 0.02% | 11,166,358 |
| 2020-02-17 | 2020-02-13 | 12.210 | 891,994 | +14,070 | 0.02% | 10,891,524 |
| 2020-02-13 | 2020-02-11 | 12.239 | 877,924 | -471,348 | 0.02% | 10,744,684 |
| 2020-02-12 | 2020-02-10 | 12.225 | 1,349,272 | +703,504 | 0.03% | 16,494,210 |
| 2020-02-07 | 2020-02-05 | 12.196 | 645,768 | -170,248 | 0.01% | 7,875,849 |
| 2020-02-05 | 2020-02-03 | 11.898 | 816,016 | +7,035 | 0.02% | 9,708,625 |
| 2020-02-03 | 2020-01-30 | 11.983 | 808,981 | +381,299 | 0.02% | 9,693,921 |
| 2020-01-30 | 2020-01-24 | 12.964 | 427,682 | +7,035 | 0.01% | 5,544,334 |
| 2020-01-29 | 2020-01-22 | 13.106 | 420,647 | +49,246 | 0.01% | 5,512,928 |
| 2020-01-23 | 2020-01-21 | 12.850 | 371,401 | -14,071 | 0.01% | 4,772,490 |
| 2020-01-15 | 2020-01-13 | 13.461 | 385,472 | +4,221 | 0.01% | 5,188,913 |
| 2020-01-13 | 2020-01-09 | 13.575 | 381,251 | -372,856 | 0.01% | 5,175,448 |
| 2020-01-09 | 2020-01-07 | 13.447 | 754,107 | +14,070 | 0.02% | 10,140,461 |
| 2020-01-08 | 2020-01-06 | 13.603 | 740,037 | +14,070 | 0.02% | 10,066,974 |
| 2020-01-07 | 2020-01-03 | 13.532 | 725,967 | -2,050,010 | 0.01% | 9,823,978 |
| 2020-01-06 | 2020-01-02 | 13.618 | 2,775,977 | +1,407,007 | 0.06% | 37,802,015 |
| 2020-01-03 | 2019-12-31 | 13.347 | 1,368,970 | +14,070 | 0.03% | 18,272,295 |
| 2020-01-02 | 2019-12-27 | 13.575 | 1,354,900 | +28,140 | 0.03% | 18,392,645 |
| 2019-12-19 | 2019-12-17 | 13.831 | 1,326,760 | -264,517 | 0.03% | 18,350,115 |
| 2019-12-10 | 2019-12-06 | 13.021 | 1,591,277 | -703,504 | 0.03% | 20,719,288 |
| 2019-12-02 | 2019-11-28 | 13.362 | 2,294,781 | -105,525 | 0.05% | 30,662,155 |
| 2019-11-29 | 2019-11-27 | 13.504 | 2,400,306 | -1,010 | 0.05% | 32,413,340 |
| 2019-11-28 | 2019-11-26 | 13.419 | 2,401,316 | +1,010 | 0.05% | 32,222,177 |
| 2019-11-26 | 2019-11-22 | 13.305 | 2,400,306 | -121,003 | 0.05% | 31,935,670 |
| 2019-11-25 | 2019-11-21 | 13.163 | 2,521,309 | -590,943 | 0.05% | 33,187,202 |
| 2019-11-22 | 2019-11-20 | 13.433 | 3,112,252 | -309,542 | 0.06% | 41,806,146 |
| 2019-11-07 | 2019-11-05 | 14.442 | 3,421,794 | +16,884 | 0.07% | 49,417,542 |
| 2019-11-06 | 2019-11-04 | 14.385 | 3,404,910 | +1,816,447 | 0.07% | 48,980,106 |
| 2019-11-04 | 2019-10-31 | 14.143 | 1,588,463 | +168,841 | 0.03% | 22,466,414 |
| 2019-10-30 | 2019-10-28 | 14.058 | 1,419,622 | +161,806 | 0.03% | 19,957,337 |
| 2019-10-25 | 2019-10-23 | 13.845 | 1,257,816 | +147,736 | 0.03% | 17,414,445 |
| 2019-10-18 | 2019-10-16 | 13.731 | 1,110,080 | +101,304 | 0.02% | 15,242,808 |
| 2019-10-17 | 2019-10-15 | 13.802 | 1,008,776 | +408,032 | 0.02% | 13,923,472 |
| 2019-10-10 | 2019-10-08 | 13.035 | 600,744 | -1,364,797 | 0.01% | 7,830,551 |
| 2019-10-08 | 2019-10-03 | 12.992 | 1,965,541 | +101,305 | 0.04% | 25,536,530 |
| 2019-09-20 | 2019-09-18 | 13.205 | 1,864,236 | +94,269 | 0.04% | 24,617,853 |
| 2019-09-19 | 2019-09-17 | 13.205 | 1,769,967 | -9,849 | 0.04% | 23,373,000 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,779,816 | +113,968 | 0.04% | 24,009,045 |
| 2019-09-13 | 2019-09-11 | 13.305 | 1,665,848 | +395,369 | 0.03% | 22,163,829 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,270,479 | +8,442 | 0.03% | 16,849,333 |
| 2019-09-06 | 2019-09-04 | 13.049 | 1,262,037 | +1,407 | 0.03% | 16,468,284 |
| 2019-09-05 | 2019-09-03 | 12.452 | 1,260,630 | +536,070 | 0.03% | 15,697,313 |
| 2019-08-12 | 2019-08-08 | 12.580 | 724,560 | +365,822 | 0.01% | 9,114,885 |
| 2019-08-08 | 2019-08-06 | 12.352 | 358,738 | -457,278 | 0.01% | 4,431,296 |
| 2019-08-06 | 2019-08-02 | 12.779 | 816,016 | -357,380 | 0.02% | 10,427,782 |
| 2019-08-05 | 2019-08-01 | 13.234 | 1,173,396 | -54,873 | 0.02% | 15,528,441 |
| 2019-08-02 | 2019-07-31 | 13.319 | 1,228,269 | +370,043 | 0.03% | 16,359,373 |
| 2019-08-01 | 2019-07-30 | 13.703 | 858,226 | -370,043 | 0.02% | 11,760,134 |
| 2019-07-31 | 2019-07-29 | 13.433 | 1,228,269 | -531,849 | 0.03% | 16,499,047 |
| 2019-07-29 | 2019-07-25 | 13.347 | 1,760,118 | -291,250 | 0.04% | 23,493,134 |
| 2019-07-26 | 2019-07-24 | 13.362 | 2,051,368 | -357,380 | 0.04% | 27,409,745 |
| 2019-07-25 | 2019-07-23 | 13.504 | 2,408,748 | -1,117,164 | 0.05% | 32,527,340 |
| 2019-07-24 | 2019-07-22 | 13.006 | 3,525,912 | +295,471 | 0.07% | 45,859,164 |
| 2019-07-23 | 2019-07-19 | 13.305 | 3,230,441 | +2,814 | 0.07% | 42,980,477 |
| 2019-07-22 | 2019-07-18 | 13.276 | 3,227,627 | +460,092 | 0.07% | 42,851,279 |
| 2019-07-18 | 2019-07-16 | 12.978 | 2,767,535 | -209,644 | 0.06% | 35,916,786 |
| 2019-07-17 | 2019-07-15 | 12.722 | 2,977,179 | +651,627 | 0.06% | 37,875,777 |
| 2019-07-16 | 2019-07-12 | 12.637 | 2,325,552 | +555,768 | 0.05% | 29,387,415 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,769,784 | +302,507 | 0.04% | 22,464,942 |
| 2019-07-12 | 2019-07-10 | 12.708 | 1,467,277 | +612,048 | 0.03% | 18,645,894 |
| 2019-07-11 | 2019-07-09 | 12.637 | 855,229 | +211,051 | 0.02% | 10,807,314 |
| 2019-07-09 | 2019-07-05 | 12.139 | 644,178 | +69,647 | 0.01% | 7,819,830 |
| 2019-07-08 | 2019-07-04 | 12.139 | 574,531 | -703,504 | 0.01% | 6,974,369 |
| 2019-07-05 | 2019-07-03 | 12.210 | 1,278,035 | +5,628 | 0.03% | 15,605,205 |
| 2019-07-03 | 2019-06-28 | 11.983 | 1,272,407 | +285,623 | 0.03% | 15,247,098 |
| 2019-07-02 | 2019-06-27 | 11.841 | 986,784 | +277,180 | 0.02% | 11,684,245 |
| 2019-06-26 | 2019-06-24 | 12.615 | 709,604 | -265,487 | 0.01% | 8,951,557 |
| 2019-06-20 | 2019-06-18 | 12.246 | 975,091 | +283,309 | 0.02% | 11,940,971 |
| 2019-06-13 | 2019-06-11 | 12.556 | 691,782 | +474,440 | 0.01% | 8,685,908 |
| 2019-06-04 | 2019-05-31 | 12.497 | 217,342 | -1,749,329 | 0.00% | 2,716,086 |
| 2019-06-03 | 2019-05-30 | 12.467 | 1,966,671 | -2,134,304 | 0.04% | 24,519,118 |
| 2019-05-31 | 2019-05-29 | 12.467 | 4,100,975 | +1,605,642 | 0.09% | 51,128,170 |
| 2019-05-30 | 2019-05-28 | 11.877 | 2,495,333 | +283,986 | 0.05% | 29,637,448 |
| 2019-05-29 | 2019-05-27 | 11.789 | 2,211,347 | -1,653,763 | 0.05% | 26,068,743 |
| 2019-05-28 | 2019-05-24 | 11.951 | 3,865,110 | -528,662 | 0.08% | 46,191,631 |
| 2019-05-27 | 2019-05-23 | 11.626 | 4,393,772 | +3,998,854 | 0.09% | 51,083,442 |
| 2019-05-22 | 2019-05-20 | 11.538 | 394,918 | -1,061,391 | 0.01% | 4,556,487 |
| 2019-05-17 | 2019-05-15 | 11.774 | 1,456,309 | -195,198 | 0.03% | 17,146,396 |
| 2019-05-16 | 2019-05-14 | 11.671 | 1,651,507 | +914,992 | 0.04% | 19,274,065 |
| 2019-05-15 | 2019-05-10 | 11.877 | 736,515 | -881,104 | 0.02% | 8,747,700 |
| 2019-05-14 | 2019-05-09 | 11.921 | 1,617,619 | +315,842 | 0.03% | 19,284,306 |
| 2019-05-06 | 2019-05-02 | 12.984 | 1,301,777 | -1,016,658 | 0.03% | 16,901,906 |
| 2019-05-03 | 2019-04-30 | 12.998 | 2,318,435 | +6,778 | 0.05% | 30,136,114 |
| 2019-05-02 | 2019-04-29 | 13.235 | 2,311,657 | -6,778 | 0.05% | 30,593,718 |
| 2019-04-30 | 2019-04-26 | 13.323 | 2,318,435 | -467,662 | 0.05% | 30,888,662 |
| 2019-04-29 | 2019-04-25 | 13.426 | 2,786,097 | -477,152 | 0.06% | 37,407,100 |
| 2019-04-26 | 2019-04-24 | 13.515 | 3,263,249 | -464,951 | 0.07% | 44,102,388 |
| 2019-04-18 | 2019-04-16 | 13.471 | 3,728,200 | -2,202,759 | 0.08% | 50,221,121 |
| 2019-04-17 | 2019-04-15 | 13.176 | 5,930,959 | -474,441 | 0.13% | 78,143,490 |
| 2019-04-15 | 2019-04-11 | 13.087 | 6,405,400 | -3,388,859 | 0.14% | 83,827,458 |
| 2019-04-03 | 2019-04-01 | 12.984 | 9,794,259 | -1,062,747 | 0.21% | 127,165,902 |
| 2019-04-02 | 2019-03-29 | 13.161 | 10,857,006 | +1,829,985 | 0.23% | 142,886,551 |
| 2019-04-01 | 2019-03-28 | 12.954 | 9,027,021 | +4,272,674 | 0.19% | 116,937,927 |
| 2019-03-29 | 2019-03-27 | 12.807 | 4,754,347 | +4,439,406 | 0.10% | 60,887,343 |
| 2019-03-22 | 2019-03-20 | 13.294 | 314,941 | -1,152,212 | 0.01% | 4,186,686 |
| 2019-03-21 | 2019-03-19 | 13.485 | 1,467,153 | +1,355,544 | 0.03% | 19,785,090 |
| 2019-03-12 | 2019-03-08 | 12.969 | 111,609 | -237,221 | 0.00% | 1,447,453 |
| 2019-03-11 | 2019-03-07 | 13.515 | 348,830 | +106,750 | 0.01% | 4,714,392 |
| 2019-03-07 | 2019-03-05 | 13.884 | 242,080 | -1,121,035 | 0.01% | 3,360,972 |
| 2019-03-06 | 2019-03-04 | 14.046 | 1,363,115 | -942,103 | 0.03% | 19,146,344 |
| 2019-03-01 | 2019-02-27 | 13.957 | 2,305,218 | +901,436 | 0.05% | 32,175,074 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,403,782 | -2,033,315 | 0.03% | 20,483,887 |
| 2019-02-21 | 2019-02-19 | 12.644 | 3,437,097 | +1,656,474 | 0.07% | 43,459,931 |
| 2019-02-15 | 2019-02-13 | 12.954 | 1,780,623 | +14,911 | 0.04% | 23,066,564 |
| 2019-02-14 | 2019-02-12 | 12.423 | 1,765,712 | +1,615,809 | 0.04% | 21,935,543 |
| 2019-01-30 | 2019-01-28 | 11.685 | 149,903 | -271,109 | 0.00% | 1,751,669 |
| 2019-01-28 | 2019-01-24 | 11.641 | 421,012 | -1,355,544 | 0.01% | 4,901,036 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,776,556 | -14,911 | 0.04% | 21,755,718 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,791,467 | +420,218 | 0.04% | 22,096,908 |
| 2019-01-15 | 2019-01-11 | 11.892 | 1,371,249 | -2,006,204 | 0.03% | 16,306,764 |
| 2019-01-11 | 2019-01-09 | 12.039 | 3,377,453 | +142,332 | 0.07% | 40,662,670 |
| 2019-01-08 | 2019-01-04 | 11.553 | 3,235,121 | +2,406,090 | 0.07% | 37,373,925 |
| 2019-01-03 | 2018-12-31 | 11.818 | 829,031 | +67,777 | 0.02% | 9,797,600 |
| 2018-12-27 | 2018-12-20 | 11.700 | 761,254 | -467,662 | 0.02% | 8,906,749 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,228,916 | +1,059,018 | 0.03% | 14,070,202 |
| 2018-11-30 | 2018-11-28 | 11.656 | 169,898 | -231,798 | 0.00% | 1,980,304 |
| 2018-11-29 | 2018-11-27 | 11.538 | 401,696 | -445,974 | 0.01% | 4,634,690 |
| 2018-11-28 | 2018-11-26 | 11.656 | 847,670 | +677,772 | 0.02% | 9,880,304 |
| 2018-11-26 | 2018-11-22 | 11.744 | 169,898 | -37,277 | 0.00% | 1,995,344 |
| 2018-11-22 | 2018-11-20 | 11.862 | 207,175 | +12,200 | 0.00% | 2,457,592 |
| 2018-11-19 | 2018-11-15 | 12.305 | 194,975 | -67,778 | 0.00% | 2,399,172 |
| 2018-11-07 | 2018-11-05 | 11.612 | 262,753 | -128,776 | 0.01% | 3,050,976 |
| 2018-11-02 | 2018-10-31 | 11.213 | 391,529 | -3,678,946 | 0.01% | 4,390,297 |
| 2018-11-01 | 2018-10-30 | 12.762 | 4,070,475 | +2,618,911 | 0.09% | 51,949,051 |
| 2018-10-31 | 2018-10-29 | 12.821 | 1,451,564 | +276,530 | 0.03% | 18,611,115 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,175,034 | +677,772 | 0.03% | 14,840,230 |
| 2018-10-23 | 2018-10-19 | 13.456 | 497,262 | +25,756 | 0.01% | 6,691,085 |
| 2018-10-10 | 2018-10-08 | 12.939 | 471,506 | -2,280,025 | 0.01% | 6,101,031 |
| 2018-10-09 | 2018-10-05 | 13.013 | 2,751,531 | +2,304,425 | 0.06% | 35,806,298 |
| 2018-10-05 | 2018-10-03 | 13.574 | 447,106 | -1,355,544 | 0.01% | 6,068,967 |
| 2018-09-21 | 2018-09-19 | 12.910 | 1,802,650 | +1,084,435 | 0.04% | 23,272,117 |
| 2018-09-19 | 2018-09-17 | 12.394 | 718,215 | +451,396 | 0.02% | 8,901,233 |
| 2018-09-18 | 2018-09-14 | 12.571 | 266,819 | -1,152,212 | 0.01% | 3,354,075 |
| 2018-09-14 | 2018-09-12 | 12.600 | 1,419,031 | +35,921 | 0.03% | 17,879,945 |
| 2018-09-13 | 2018-09-11 | 12.556 | 1,383,110 | -380,907 | 0.03% | 17,366,116 |
| 2018-09-12 | 2018-09-10 | 12.467 | 1,764,017 | +1,369,099 | 0.04% | 21,992,566 |
| 2018-09-11 | 2018-09-07 | 12.644 | 394,918 | -950,236 | 0.01% | 4,993,490 |
| 2018-09-10 | 2018-09-06 | 12.689 | 1,345,154 | +562,550 | 0.03% | 17,068,167 |
| 2018-09-07 | 2018-09-05 | 12.866 | 782,604 | +77,266 | 0.02% | 10,068,736 |
| 2018-09-05 | 2018-09-03 | 13.028 | 705,338 | -605,928 | 0.02% | 9,189,130 |
| 2018-09-04 | 2018-08-31 | 13.043 | 1,311,266 | +338,886 | 0.03% | 17,102,496 |
| 2018-09-03 | 2018-08-30 | 13.190 | 972,380 | +696,750 | 0.02% | 12,825,962 |
| 2018-08-31 | 2018-08-29 | 13.235 | 275,630 | -702,172 | 0.01% | 3,647,836 |
| 2018-08-30 | 2018-08-28 | 13.618 | 977,802 | +801,127 | 0.02% | 13,315,855 |
| 2018-08-28 | 2018-08-24 | 13.515 | 176,675 | +1,355 | 0.00% | 2,387,740 |
| 2018-08-27 | 2018-08-23 | 13.795 | 175,320 | -577,462 | 0.00% | 2,418,575 |
| 2018-08-24 | 2018-08-22 | 14.105 | 752,782 | +528,662 | 0.02% | 10,618,020 |
| 2018-08-23 | 2018-08-21 | 14.223 | 224,120 | +4,067 | 0.00% | 3,187,675 |
| 2018-08-22 | 2018-08-20 | 14.105 | 220,053 | -2,711 | 0.00% | 3,103,856 |
| 2018-08-20 | 2018-08-16 | 14.061 | 222,764 | -1,356 | 0.00% | 3,132,235 |
| 2018-08-17 | 2018-08-15 | 13.825 | 224,120 | -1,115,612 | 0.00% | 3,098,394 |
| 2018-08-16 | 2018-08-14 | 14.253 | 1,339,732 | +1,016,658 | 0.03% | 19,094,640 |
| 2018-08-15 | 2018-08-13 | 14.223 | 323,074 | +33,888 | 0.01% | 4,595,105 |
| 2018-08-14 | 2018-08-10 | 14.710 | 289,186 | +1,356 | 0.01% | 4,253,915 |
| 2018-08-13 | 2018-08-09 | 14.725 | 287,830 | -8,133 | 0.01% | 4,238,215 |
| 2018-08-10 | 2018-08-08 | 14.680 | 295,963 | +33,888 | 0.01% | 4,344,871 |
| 2018-08-08 | 2018-08-06 | 14.179 | 262,075 | -20,333 | 0.01% | 3,715,912 |
| 2018-08-07 | 2018-08-03 | 13.839 | 282,408 | -6,778 | 0.01% | 3,908,375 |
| 2018-08-06 | 2018-08-02 | 13.308 | 289,186 | -1,355 | 0.01% | 3,848,577 |
| 2018-08-03 | 2018-08-01 | 13.249 | 290,541 | +24,400 | 0.01% | 3,849,463 |
| 2018-08-02 | 2018-07-31 | 13.057 | 266,141 | -460,885 | 0.01% | 3,475,133 |
| 2018-07-30 | 2018-07-26 | 12.689 | 727,026 | -1,025,469 | 0.02% | 9,224,967 |
| 2018-07-26 | 2018-07-24 | 12.748 | 1,752,495 | +530,017 | 0.04% | 22,340,195 |
| 2018-07-20 | 2018-07-18 | 12.821 | 1,222,478 | -209,731 | 0.04% | 15,673,906 |
| 2018-07-19 | 2018-07-17 | 13.117 | 1,432,209 | +149,109 | 0.05% | 18,785,579 |
| 2018-07-18 | 2018-07-16 | 13.249 | 1,283,100 | +257,554 | 0.04% | 17,000,170 |
| 2018-07-12 | 2018-07-10 | 12.777 | 1,025,546 | +492,062 | 0.03% | 13,103,565 |
| 2018-07-05 | 2018-07-03 | 12.349 | 533,484 | -5,422 | 0.02% | 6,588,147 |
| 2018-07-03 | 2018-06-28 | 12.187 | 538,906 | +9,489 | 0.02% | 6,567,642 |
| 2018-06-27 | 2018-06-25 | 30.338 | 529,417 | +104,322 | 0.02% | 16,061,276 |
| 2018-06-26 | 2018-06-22 | 30.520 | 425,095 | -636,911 | 0.02% | 12,974,079 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,062,006 | -875,480 | 0.05% | 32,849,573 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,937,486 | -317,361 | 0.10% | 59,664,026 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,254,847 | +8,755 | 0.11% | 71,806,531 |
| 2018-06-19 | 2018-06-14 | 31.982 | 2,246,092 | +932,385 | 0.11% | 71,835,591 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,313,707 | -1,587,244 | 0.07% | 42,075,629 |
| 2018-06-12 | 2018-06-08 | 32.759 | 2,900,951 | -2,825,172 | 0.14% | 95,032,825 |
| 2018-06-11 | 2018-06-07 | 33.445 | 5,726,123 | +1,518,957 | 0.28% | 191,507,525 |
| 2018-06-08 | 2018-06-06 | 32.988 | 4,207,166 | +1,969,829 | 0.21% | 138,784,490 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,237,337 | +875,479 | 0.11% | 73,191,141 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,361,858 | +506,027 | 0.07% | 42,995,595 |
| 2018-05-24 | 2018-05-21 | 32.485 | 855,831 | +5,253 | 0.04% | 27,801,722 |
| 2018-05-23 | 2018-05-18 | 32.302 | 850,578 | +8,755 | 0.04% | 27,475,629 |
| 2018-05-18 | 2018-05-16 | 32.622 | 841,823 | +237,255 | 0.04% | 27,462,059 |
| 2018-05-11 | 2018-05-09 | 32.942 | 604,568 | +131,322 | 0.03% | 19,915,651 |
| 2018-05-08 | 2018-05-04 | 31.571 | 473,246 | +253,889 | 0.02% | 14,940,980 |
| 2018-05-07 | 2018-05-03 | 31.480 | 219,357 | -481,514 | 0.01% | 6,905,336 |
| 2018-05-03 | 2018-04-30 | 32.394 | 700,871 | -3,502 | 0.03% | 22,703,793 |
| 2018-05-02 | 2018-04-27 | 30.520 | 704,373 | +9,630 | 0.03% | 21,497,762 |
| 2018-04-26 | 2018-04-24 | 30.886 | 694,743 | -35,019 | 0.03% | 21,457,789 |
| 2018-04-19 | 2018-04-17 | 30.566 | 729,762 | +26,484 | 0.04% | 22,305,987 |
| 2018-04-18 | 2018-04-16 | 31.023 | 703,278 | +17,290 | 0.03% | 21,817,797 |
| 2018-04-16 | 2018-04-12 | 31.754 | 685,988 | -875,479 | 0.03% | 21,782,886 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,561,467 | +118,189 | 0.08% | 49,939,586 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,443,278 | +956,899 | 0.07% | 46,687,147 |
| 2018-04-10 | 2018-04-06 | 30.749 | 486,379 | +246,010 | 0.02% | 14,955,604 |
| 2018-03-29 | 2018-03-27 | 33.764 | 240,369 | -210,115 | 0.01% | 8,115,906 |
| 2018-03-28 | 2018-03-26 | 34.541 | 450,484 | -39,397 | 0.02% | 15,560,203 |
| 2018-03-19 | 2018-03-15 | 37.739 | 489,881 | +210,115 | 0.02% | 18,487,779 |
| 2018-02-20 | 2018-02-13 | 33.673 | 279,766 | +153,209 | 0.01% | 9,420,555 |
| 2018-02-13 | 2018-02-09 | 33.993 | 126,557 | -43,774 | 0.01% | 4,302,028 |
| 2018-02-12 | 2018-02-08 | 35.226 | 170,331 | -153,209 | 0.01% | 6,000,151 |
| 2018-02-07 | 2018-02-05 | 37.191 | 323,540 | +43,774 | 0.02% | 12,032,794 |
| 2018-02-05 | 2018-02-01 | 37.191 | 279,766 | +123,443 | 0.01% | 10,404,793 |
| 2018-01-22 | 2018-01-18 | 38.744 | 156,323 | -4,377 | 0.01% | 6,056,655 |
| 2018-01-18 | 2018-01-16 | 37.054 | 160,700 | +4,377 | 0.01% | 5,954,576 |
| 2017-11-14 | 2017-11-10 | 38.013 | 156,323 | +39,397 | 0.01% | 5,942,378 |
| 2017-11-06 | 2017-11-02 | 37.191 | 116,926 | -6,129 | 0.01% | 4,348,601 |
| 2017-11-03 | 2017-11-01 | 38.288 | 123,055 | +6,129 | 0.01% | 4,711,480 |
| 2017-09-18 | 2017-09-14 | 31.571 | 116,926 | -17,510 | 0.01% | 3,691,503 |
| 2017-08-17 | 2017-08-15 | 33.627 | 134,436 | +17,510 | 0.01% | 4,520,719 |
| 2017-07-04 | 2017-06-30 | 29.789 | 116,926 | +35,019 | 0.01% | 3,483,155 |
| 2017-06-28 | 2017-06-26 | 31.346 | 81,907 | +2,157 | 0.00% | 2,567,457 |
| 2017-05-17 | 2017-05-15 | 30.501 | 79,750 | -21,311 | 0.00% | 2,432,483 |
| 2017-05-16 | 2017-05-12 | 30.173 | 101,061 | -93,766 | 0.01% | 3,049,301 |
| 2017-05-15 | 2017-05-11 | 30.173 | 194,827 | -4,262 | 0.01% | 5,878,491 |
| 2017-05-12 | 2017-05-10 | 29.657 | 199,089 | -8,524 | 0.01% | 5,904,323 |
| 2017-05-04 | 2017-04-28 | 29.375 | 207,613 | -12,786 | 0.01% | 6,098,663 |
| 2017-04-25 | 2017-04-21 | 27.357 | 220,399 | +852 | 0.01% | 6,029,536 |
| 2017-04-21 | 2017-04-19 | 27.217 | 219,547 | +1,705 | 0.01% | 5,975,321 |
| 2017-04-20 | 2017-04-18 | 27.404 | 217,842 | +9,376 | 0.01% | 5,969,806 |
| 2017-04-19 | 2017-04-13 | 27.874 | 208,466 | +12,787 | 0.01% | 5,810,686 |
| 2017-04-18 | 2017-04-12 | 27.920 | 195,679 | +1,705 | 0.01% | 5,463,449 |
| 2017-04-13 | 2017-04-11 | 27.874 | 193,974 | +3,409 | 0.01% | 5,406,743 |
| 2017-04-12 | 2017-04-10 | 27.967 | 190,565 | +1,705 | 0.01% | 5,329,606 |
| 2017-04-11 | 2017-04-07 | 28.014 | 188,860 | +21,311 | 0.01% | 5,290,784 |
| 2017-04-10 | 2017-04-06 | 28.202 | 167,549 | +2,557 | 0.01% | 4,725,220 |
| 2017-04-07 | 2017-04-05 | 28.249 | 164,992 | +852 | 0.01% | 4,660,850 |
| 2017-04-06 | 2017-04-03 | 28.014 | 164,140 | +5,967 | 0.01% | 4,598,270 |
| 2017-04-05 | 2017-03-31 | 28.108 | 158,173 | +99,734 | 0.01% | 4,445,954 |
| 2017-03-13 | 2017-03-09 | 28.249 | 58,439 | -213,106 | 0.00% | 1,650,840 |
| 2017-02-24 | 2017-02-22 | 28.390 | 271,545 | +8,524 | 0.01% | 7,709,087 |
| 2017-02-10 | 2017-02-08 | 28.624 | 263,021 | +213,106 | 0.01% | 7,528,804 |
| 2016-11-30 | 2016-11-28 | 31.018 | 49,915 | -8,524 | 0.00% | 1,548,240 |
| 2016-09-12 | 2016-09-08 | 33.082 | 58,439 | -853 | 0.00% | 1,933,293 |
| 2016-09-09 | 2016-09-07 | 33.364 | 59,292 | +853 | 0.00% | 1,978,206 |
| 2016-08-10 | 2016-08-08 | 29.563 | 58,439 | -34,950 | 0.00% | 1,727,623 |
| 2016-08-09 | 2016-08-05 | 28.671 | 93,389 | +12,787 | 0.00% | 2,677,581 |
| 2016-08-03 | 2016-07-29 | 28.202 | 80,602 | +4,262 | 0.00% | 2,273,139 |
| 2016-07-28 | 2016-07-26 | 28.343 | 76,340 | +8,524 | 0.00% | 2,163,689 |
| 2016-07-07 | 2016-07-05 | 27.967 | 67,816 | +34,949 | 0.00% | 1,896,637 |
| 2016-06-29 | 2016-06-27 | 31.385 | 32,867 | +1,908 | 0.00% | 1,031,521 |
| 2016-06-24 | 2016-06-22 | 34.623 | 30,959 | -24,088 | 0.00% | 1,071,888 |
| 2016-06-20 | 2016-06-16 | 33.328 | 55,047 | +8,029 | 0.00% | 1,834,583 |
| 2016-06-17 | 2016-06-15 | 34.424 | 47,018 | +16,059 | 0.00% | 1,618,526 |
| 2016-05-12 | 2016-05-10 | 33.128 | 30,959 | -68,250 | 0.00% | 1,025,619 |
| 2016-05-11 | 2016-05-09 | 33.477 | 99,209 | +68,250 | 0.01% | 3,321,222 |
| 2016-04-15 | 2016-04-13 | 35.619 | 30,959 | +4,015 | 0.00% | 1,102,733 |
| 2016-04-12 | 2016-04-08 | 33.726 | 26,944 | +4,014 | 0.00% | 908,716 |
| 2016-03-15 | 2016-03-11 | 33.477 | 22,930 | -511 | 0.00% | 767,628 |
| 2015-08-25 | 2015-08-21 | 38.110 | 23,441 | -2,409 | 0.00% | 893,337 |
| 2015-08-06 | 2015-08-04 | 39.355 | 25,850 | -113 | 0.00% | 1,017,338 |
| 2015-08-05 | 2015-08-03 | 39.156 | 25,963 | +113 | 0.00% | 1,016,611 |
| 2015-07-15 | 2015-07-13 | 41.647 | 25,850 | +2,409 | 0.00% | 1,076,575 |
| 2015-07-08 | 2015-07-06 | 42.743 | 23,441 | -23,285 | 0.00% | 1,001,938 |
| 2015-07-02 | 2015-06-29 | 43.741 | 46,726 | +906 | 0.00% | 2,043,820 |
| 2015-06-26 | 2015-06-24 | 46.839 | 45,820 | -9,303 | 0.00% | 2,146,184 |
| 2015-06-25 | 2015-06-23 | 46.331 | 55,123 | +9,303 | 0.00% | 2,553,928 |
| 2014-12-09 | 2014-12-05 | 39.676 | 45,820 | +3,783 | 0.00% | 1,817,971 |
| 2014-11-10 | 2014-11-06 | 35.958 | 42,037 | +1,592 | 0.00% | 1,511,561 |
| 2014-08-01 | 2014-07-30 | 33.687 | 40,445 | +2,273 | 0.00% | 1,362,487 |
| 2014-07-02 | 2014-06-27 | 31.477 | 38,172 | +905 | 0.00% | 1,201,532 |
| 2014-06-27 | 2014-06-25 | 31.044 | 37,267 | -59,907 | 0.00% | 1,156,921 |
| 2014-06-26 | 2014-06-24 | 31.477 | 97,174 | +59,907 | 0.01% | 3,058,725 |
| 2014-06-24 | 2014-06-20 | 31.964 | 37,267 | -1,480 | 0.00% | 1,191,185 |
| 2014-06-23 | 2014-06-19 | 31.098 | 38,747 | +1,480 | 0.00% | 1,204,962 |
| 2014-02-26 | 2014-02-24 | 29.097 | 37,267 | -3,698 | 0.00% | 1,084,361 |
| 2014-02-14 | 2014-02-12 | 29.638 | 40,965 | -2,959 | 0.00% | 1,214,118 |
| 2014-02-13 | 2014-02-11 | 29.638 | 43,924 | +2,959 | 0.00% | 1,301,816 |
| 2013-12-13 | 2013-12-11 | 33.424 | 40,965 | -315,067 | 0.00% | 1,369,206 |
| 2013-12-12 | 2013-12-10 | 34.776 | 356,032 | +315,067 | 0.02% | 12,381,331 |
| 2013-11-26 | 2013-11-22 | 35.046 | 40,965 | -261,816 | 0.00% | 1,435,672 |
| 2013-11-25 | 2013-11-21 | 34.451 | 302,781 | +217,440 | 0.02% | 10,431,226 |
| 2013-11-19 | 2013-11-15 | 32.450 | 85,341 | +44,376 | 0.01% | 2,769,340 |
| 2013-09-27 | 2013-09-25 | 30.125 | 40,965 | -7,389 | 0.00% | 1,234,058 |
| 2013-09-09 | 2013-09-05 | 31.399 | 48,354 | +1,296 | 0.00% | 1,518,249 |
| 2013-08-19 | 2013-08-15 | 26.175 | 47,058 | -171 | 0.00% | 1,231,733 |
| 2013-08-16 | 2013-08-13 | 26.008 | 47,229 | +171 | 0.00% | 1,228,335 |
| 2013-07-02 | 2013-06-27 | 23.813 | 47,058 | +4,663 | 0.00% | 1,120,589 |
| 2013-05-28 | 2013-05-24 | 27.970 | 42,395 | +1,878 | 0.00% | 1,185,775 |
| 2013-04-05 | 2013-04-02 | 28.493 | 40,517 | +2,064 | 0.00% | 1,154,452 |
| 2013-03-14 | 2013-03-12 | 31.924 | 38,453 | +4,127 | 0.00% | 1,227,567 |
| 2013-01-29 | 2013-01-25 | 33.436 | 34,326 | -2,063 | 0.00% | 1,147,714 |
| 2012-12-14 | 2012-12-12 | 29.191 | 36,389 | +2,063 | 0.00% | 1,062,224 |
| 2012-11-22 | 2012-11-20 | 28.348 | 34,326 | -5,503 | 0.00% | 973,061 |
| 2012-11-21 | 2012-11-19 | 28.580 | 39,829 | +5,503 | 0.00% | 1,138,323 |
| 2012-11-08 | 2012-11-06 | 30.645 | 34,326 | -18,573 | 0.00% | 1,051,904 |
| 2012-11-07 | 2012-11-05 | 30.586 | 52,899 | +18,573 | 0.00% | 1,617,989 |
| 2012-09-03 | 2012-08-30 | 27.625 | 34,326 | +945 | 0.00% | 948,249 |
| 2012-07-12 | 2012-07-10 | 26.010 | 33,381 | -668,964 | 0.00% | 868,252 |
| 2012-07-11 | 2012-07-09 | 26.549 | 702,345 | +668,964 | 0.06% | 18,646,222 |
| 2012-06-18 | 2012-06-14 | 26.788 | 33,381 | -5,352 | 0.00% | 894,200 |
| 2012-06-15 | 2012-06-13 | 27.505 | 38,733 | -17,393 | 0.00% | 1,065,360 |
| 2012-06-14 | 2012-06-12 | 26.668 | 56,126 | -27,428 | 0.00% | 1,496,774 |
| 2012-03-06 | 2012-03-02 | 34.023 | 83,554 | -1,338 | 0.01% | 2,842,738 |
| 2012-02-20 | 2012-02-16 | 32.648 | 84,892 | -2,109,911 | 0.01% | 2,771,512 |
| 2012-02-17 | 2012-02-15 | 33.544 | 2,194,803 | +1,055,625 | 0.17% | 73,623,389 |
| 2012-02-16 | 2012-02-14 | 33.305 | 1,139,178 | +1,054,286 | 0.09% | 37,940,599 |
| 2012-02-08 | 2012-02-06 | 32.707 | 84,892 | -1,337 | 0.01% | 2,776,588 |
| 2012-02-07 | 2012-02-03 | 33.245 | 86,229 | -669 | 0.01% | 2,866,722 |
| 2012-01-20 | 2012-01-18 | 30.017 | 86,898 | +50,172 | 0.01% | 2,608,380 |
| 2012-01-17 | 2012-01-13 | 28.880 | 36,726 | +1,338 | 0.00% | 1,060,665 |
| 2012-01-16 | 2012-01-12 | 28.940 | 35,388 | +1,338 | 0.00% | 1,024,139 |
| 2012-01-10 | 2012-01-06 | 29.538 | 34,050 | +669 | 0.00% | 1,005,776 |
| 2012-01-04 | 2011-12-30 | 31.392 | 33,381 | +1,271 | 0.00% | 1,047,891 |
| 2011-12-06 | 2011-12-02 | 35.372 | 32,110 | -1,338 | 0.00% | 1,135,779 |
| 2011-12-05 | 2011-12-01 | 34.117 | 33,448 | +1,558 | 0.00% | 1,141,152 |
| 2011-11-09 | 2011-11-07 | 36.061 | 31,890 | -3,189 | 0.00% | 1,149,997 |
| 2011-11-03 | 2011-11-01 | 33.490 | 35,079 | +3,189 | 0.00% | 1,174,797 |
| 2011-10-27 | 2011-10-25 | 33.678 | 31,890 | -638 | 0.00% | 1,073,997 |
| 2011-10-26 | 2011-10-24 | 33.678 | 32,528 | +638 | 0.00% | 1,095,484 |
| 2011-10-17 | 2011-10-13 | 35.121 | 31,890 | -638 | 0.00% | 1,119,997 |
| 2011-10-13 | 2011-10-11 | 31.420 | 32,528 | -1,275 | 0.00% | 1,022,044 |
| 2011-10-12 | 2011-10-10 | 28.347 | 33,803 | +1,913 | 0.00% | 958,226 |
| 2011-10-03 | 2011-09-28 | 28.630 | 31,890 | -319 | 0.00% | 912,998 |
| 2011-09-30 | 2011-09-27 | 29.351 | 32,209 | +319 | 0.00% | 945,361 |
| 2011-08-31 | 2011-08-29 | 40.091 | 31,890 | +661 | 0.00% | 1,278,516 |
| 2011-08-11 | 2011-08-09 | 37.209 | 31,229 | -24,983 | 0.00% | 1,162,014 |
| 2011-08-10 | 2011-08-08 | 36.697 | 56,212 | +24,983 | 0.01% | 2,062,818 |
| 2011-08-03 | 2011-08-01 | 45.855 | 31,229 | -10,617 | 0.00% | 1,432,018 |
| 2011-07-27 | 2011-07-25 | 45.279 | 41,846 | +31,228 | 0.00% | 1,894,745 |
| 2011-07-22 | 2011-07-20 | 44.254 | 10,618 | -62,457 | 0.00% | 469,892 |
| 2011-07-21 | 2011-07-19 | 45.535 | 73,075 | -4,997 | 0.01% | 3,327,482 |
| 2011-07-20 | 2011-07-18 | 47.264 | 78,072 | +4,997 | 0.01% | 3,690,022 |
| 2011-06-30 | 2011-06-28 | 40.284 | 73,075 | -6,246 | 0.01% | 2,943,722 |
| 2011-06-28 | 2011-06-24 | 39.195 | 79,321 | +1,566 | 0.01% | 3,108,973 |
| 2011-06-27 | 2011-06-23 | 39.259 | 77,755 | +71,509 | 0.01% | 3,052,573 |
| 2011-06-22 | 2011-06-20 | 36.313 | 6,246 | +6,246 | 0.00% | 226,810 |
| 2011-05-17 | 2011-05-13 | 35.480 | 0 | -747,613 | ||
| 2011-03-15 | 2011-03-11 | 30.485 | 747,613 | -31,229 | 0.07% | 22,790,881 |
| 2011-03-08 | 2011-03-04 | 31.990 | 778,842 | +31,229 | 0.07% | 24,915,074 |
| 2011-02-10 | 2011-02-08 | 30.805 | 747,613 | -9,369 | 0.07% | 23,030,281 |
| 2011-02-08 | 2011-02-02 | 32.406 | 756,982 | -46,218 | 0.07% | 24,530,895 |
| 2011-01-31 | 2011-01-27 | 31.510 | 803,200 | +9,369 | 0.07% | 25,308,484 |
| 2011-01-13 | 2011-01-11 | 34.135 | 793,831 | -62,458 | 0.07% | 27,097,710 |
| 2010-12-22 | 2010-12-20 | 33.623 | 856,289 | +14,990 | 0.08% | 28,791,016 |
| 2010-12-21 | 2010-12-17 | 34.135 | 841,299 | +31,229 | 0.08% | 28,718,047 |
| 2010-11-05 | 2010-11-03 | 37.081 | 810,070 | +124,914 | 0.08% | 30,038,513 |
| 2010-11-04 | 2010-11-02 | 37.722 | 685,156 | -15,614 | 0.06% | 25,845,330 |
| 2010-10-26 | 2010-10-22 | 38.234 | 700,770 | +15,614 | 0.06% | 26,793,359 |
| 2010-10-08 | 2010-10-06 | 33.815 | 685,156 | +178,628 | 0.06% | 23,168,649 |
| 2010-09-08 | 2010-09-06 | 30.805 | 506,528 | -12,492 | 0.05% | 15,603,638 |
| 2010-09-01 | 2010-08-30 | 28.660 | 519,020 | -71,825 | 0.05% | 14,874,914 |
| 2010-08-20 | 2010-08-18 | 28.916 | 590,845 | +444,071 | 0.05% | 17,084,751 |
| 2010-04-21 | 2010-04-19 | 23.888 | 146,774 | +146,774 | 0.01% | 3,506,189 |
| 2010-02-24 | 2010-02-22 | 23.216 | 0 | -249,829 | ||
| 2010-02-02 | 2010-01-29 | 22.639 | 249,829 | -9,993 | 0.02% | 5,656,002 |
| 2010-01-12 | 2010-01-08 | 25.553 | 259,822 | -62,457 | 0.02% | 6,639,359 |
| 2009-12-09 | 2009-12-07 | 23.088 | 322,279 | -62,457 | 0.03% | 7,440,714 |
| 2009-11-18 | 2009-11-16 | 19.309 | 384,736 | -62,458 | 0.04% | 7,428,951 |
| 2009-10-29 | 2009-10-27 | 19.373 | 447,194 | +9,993 | 0.04% | 8,663,606 |
| 2009-10-13 | 2009-10-09 | 18.413 | 437,201 | -166,760 | 0.04% | 8,050,008 |
| 2009-10-12 | 2009-10-08 | 18.509 | 603,961 | +156,143 | 0.06% | 11,178,514 |
| 2009-09-29 | 2009-09-25 | 17.324 | 447,818 | -13,116 | 0.04% | 7,757,935 |
| 2009-09-28 | 2009-09-24 | 17.260 | 460,934 | +13,116 | 0.04% | 7,955,635 |
| 2009-09-17 | 2009-09-15 | 16.972 | 447,818 | -31,229 | 0.04% | 7,600,195 |
| 2009-09-16 | 2009-09-14 | 17.004 | 479,047 | +249,829 | 0.04% | 8,145,542 |
| 2009-08-26 | 2009-08-24 | 16.940 | 229,218 | +218,600 | 0.02% | 3,882,860 |
| 2009-08-18 | 2009-08-14 | 17.836 | 10,618 | -119,918 | 0.00% | 189,385 |
| 2009-08-17 | 2009-08-13 | 18.156 | 130,536 | +130,536 | 0.01% | 2,370,067 |
| 2009-07-31 | 2009-07-29 | 19.053 | 0 | -31,229 | ||
| 2009-07-23 | 2009-07-21 | 18.989 | 31,229 | -312,286 | 0.00% | 593,007 |
| 2009-07-22 | 2009-07-20 | 18.349 | 343,515 | +31,229 | 0.03% | 6,303,005 |
| 2009-07-08 | 2009-07-06 | 17.228 | 312,286 | -62,457 | 0.03% | 5,379,998 |
| 2009-06-25 | 2009-06-23 | 16.940 | 374,743 | +312,286 | 0.03% | 6,347,994 |
| 2009-04-20 | 2009-04-16 | 15.146 | 62,457 | -87,440 | 0.01% | 945,997 |
| 2009-04-17 | 2009-04-15 | 16.779 | 149,897 | +87,440 | 0.01% | 2,515,194 |
| 2009-04-15 | 2009-04-09 | 15.306 | 62,457 | -62,457 | 0.01% | 955,997 |
| 2009-04-09 | 2009-04-07 | 16.331 | 124,914 | -31,229 | 0.01% | 2,039,993 |
| 2009-04-06 | 2009-04-02 | 16.523 | 156,143 | -87,440 | 0.01% | 2,579,999 |
| 2009-03-31 | 2009-03-27 | 14.506 | 243,583 | -6,246 | 0.02% | 3,533,398 |
| 2009-03-27 | 2009-03-25 | 13.737 | 249,829 | -218,600 | 0.02% | 3,432,002 |
| 2009-03-24 | 2009-03-20 | 12.905 | 468,429 | -31,229 | 0.04% | 6,044,998 |
| 2009-03-20 | 2009-03-18 | 13.609 | 499,658 | -624 | 0.05% | 6,800,003 |
| 2009-03-19 | 2009-03-17 | 13.481 | 500,282 | -311,662 | 0.05% | 6,744,415 |
| 2009-03-18 | 2009-03-16 | 14.090 | 811,944 | -93,686 | 0.08% | 11,440,001 |
| 2009-03-17 | 2009-03-13 | 13.481 | 905,630 | -109,300 | 0.08% | 12,209,004 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,014,930 | -156,143 | 0.09% | 12,707,502 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,171,073 | +156,143 | 0.11% | 14,250,001 |
| 2009-03-11 | 2009-03-09 | 11.496 | 1,014,930 | -898,759 | 0.09% | 11,667,502 |
| 2009-03-10 | 2009-03-06 | 11.240 | 1,913,689 | +898,759 | 0.18% | 21,509,277 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,014,930 | -156,143 | 0.09% | 11,732,502 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,171,073 | +218,600 | 0.11% | 12,787,501 |
| 2009-02-23 | 2009-02-19 | 12.809 | 952,473 | +312,286 | 0.09% | 12,200,005 |
| 2009-02-19 | 2009-02-17 | 12.457 | 640,187 | +46,843 | 0.06% | 7,974,506 |
| 2009-02-18 | 2009-02-16 | 13.097 | 593,344 | +218,601 | 0.05% | 7,771,005 |
| 2009-02-17 | 2009-02-13 | 12.905 | 374,743 | +156,143 | 0.03% | 4,835,996 |
| 2009-02-16 | 2009-02-12 | 12.264 | 218,600 | +218,600 | 0.02% | 2,680,997 |
| 2009-02-10 | 2009-02-06 | 12.937 | 0 | -249,829 | ||
| 2009-01-29 | 2009-01-22 | 10.535 | 249,829 | +93,686 | 0.02% | 2,632,001 |
| 2009-01-15 | 2009-01-13 | 11.336 | 156,143 | +156,143 | 0.01% | 1,769,999 |
| 2008-12-03 | 2008-12-01 | 9.350 | 0 | -359,129 | ||
| 2008-11-18 | 2008-11-14 | 8.262 | 359,129 | +359,129 | 0.03% | 2,967,000 |
| 2008-11-13 | 2008-11-11 | 8.710 | 0 | -156,143 | ||
| 2008-10-21 | 2008-10-17 | 7.877 | 156,143 | +156,143 | 0.01% | 1,230,000 |
| 2008-10-17 | 2008-10-15 | 9.126 | 0 | -109,300 | ||
| 2008-10-16 | 2008-10-14 | 9.414 | 109,300 | -109,300 | 0.01% | 1,028,999 |
| 2008-10-15 | 2008-10-13 | 8.998 | 218,600 | +218,600 | 0.02% | 1,966,997 |
| 2008-04-24 | 2008-04-22 | 22.191 | 0 | -12,491 | ||
| 2008-04-21 | 2008-04-17 | 21.487 | 12,491 | -12,492 | 0.00% | 268,390 |
| 2008-04-09 | 2008-04-07 | 26.738 | 24,983 | -31,229 | 0.00% | 668,003 |
| 2008-04-08 | 2008-04-03 | 25.073 | 56,212 | +31,229 | 0.01% | 1,409,413 |
| 2008-04-01 | 2008-03-28 | 23.920 | 24,983 | -66,205 | 0.00% | 597,603 |
| 2008-02-11 | 2008-02-04 | 27.411 | 91,188 | -12,491 | 0.01% | 2,499,532 |
| 2008-01-25 | 2008-01-23 | 27.507 | 103,679 | -112,423 | 0.01% | 2,851,880 |
| 2008-01-24 | 2008-01-22 | 23.056 | 216,102 | +49,966 | 0.02% | 4,982,400 |
| 2008-01-22 | 2008-01-18 | 31.446 | 166,136 | +6,246 | 0.02% | 5,224,233 |
| 2008-01-21 | 2008-01-17 | 31.734 | 159,890 | +6,245 | 0.01% | 5,073,904 |
| 2007-11-23 | 2007-11-21 | 39.323 | 153,645 | -624,572 | 0.01% | 6,041,769 |
| 2007-11-22 | 2007-11-20 | 42.461 | 778,217 | +624,572 | 0.07% | 33,043,920 |
| 2007-11-07 | 2007-11-05 | 46.624 | 153,645 | -312,286 | 0.01% | 7,163,531 |
| 2007-11-05 | 2007-11-01 | 52.068 | 465,931 | +6,246 | 0.04% | 24,259,926 |
| 2007-10-26 | 2007-10-24 | 52.836 | 459,685 | +12,491 | 0.04% | 24,287,992 |
| 2007-10-24 | 2007-10-22 | 52.004 | 447,194 | -312 | 0.04% | 23,255,695 |
| 2007-10-23 | 2007-10-18 | 54.693 | 447,506 | +312 | 0.04% | 24,475,640 |
| 2007-10-17 | 2007-10-15 | 51.171 | 447,194 | +51,215 | 0.04% | 22,883,375 |
| 2007-10-12 | 2007-10-10 | 52.452 | 395,979 | -40,597 | 0.04% | 20,769,851 |
| 2007-10-11 | 2007-10-09 | 52.196 | 436,576 | +40,597 | 0.04% | 22,787,401 |
| 2007-10-08 | 2007-10-04 | 49.250 | 395,979 | -134,283 | 0.04% | 19,501,850 |
| 2007-10-02 | 2007-09-27 | 48.289 | 530,262 | -718,258 | 0.05% | 25,605,849 |
| 2007-09-28 | 2007-09-25 | 46.112 | 1,248,520 | -780,715 | 0.12% | 57,571,206 |
| 2007-09-27 | 2007-09-24 | 46.368 | 2,029,235 | -62,457 | 0.19% | 94,091,032 |
| 2007-09-25 | 2007-09-21 | 43.422 | 2,091,692 | -183,625 | 0.19% | 90,824,863 |
| 2007-09-24 | 2007-09-20 | 43.422 | 2,275,317 | +2,499 | 0.21% | 98,798,176 |
| 2007-09-20 | 2007-09-18 | 38.362 | 2,272,818 | +31,228 | 0.21% | 87,190,427 |
| 2007-09-19 | 2007-09-17 | 34.776 | 2,241,590 | +218,601 | 0.21% | 77,953,090 |
| 2007-09-18 | 2007-09-14 | 35.288 | 2,022,989 | +299,794 | 0.19% | 71,387,544 |
| 2007-09-17 | 2007-09-13 | 34.776 | 1,723,195 | +274,187 | 0.16% | 59,925,488 |
| 2007-09-14 | 2007-09-12 | 33.111 | 1,449,008 | +31,229 | 0.13% | 47,977,614 |
| 2007-09-06 | 2007-09-04 | 31.029 | 1,417,779 | -93,686 | 0.13% | 43,992,601 |
| 2007-09-04 | 2007-08-31 | 31.816 | 1,511,465 | +14,538 | 0.14% | 48,088,122 |
| 2007-08-29 | 2007-08-27 | 31.945 | 1,496,927 | -12,372 | 0.14% | 47,819,187 |
| 2007-08-23 | 2007-08-21 | 29.843 | 1,509,299 | +989,704 | 0.14% | 45,042,409 |
| 2007-08-08 | 2007-08-06 | 29.455 | 519,595 | -12,371 | 0.05% | 15,304,811 |
| 2007-08-07 | 2007-08-03 | 29.746 | 531,966 | +185,570 | 0.05% | 15,824,002 |
| 2007-08-03 | 2007-08-01 | 34.726 | 346,396 | +6,185 | 0.03% | 12,028,785 |
| 2007-08-02 | 2007-07-31 | 32.656 | 340,211 | -139,177 | 0.03% | 11,110,007 |
| 2007-08-01 | 2007-07-30 | 28.776 | 479,388 | +30,928 | 0.04% | 13,795,003 |
| 2007-07-30 | 2007-07-26 | 27.645 | 448,460 | +61,857 | 0.04% | 12,397,509 |
| 2007-07-27 | 2007-07-25 | 25.963 | 386,603 | +92,785 | 0.04% | 10,037,496 |
| 2007-07-26 | 2007-07-24 | 26.028 | 293,818 | +30,928 | 0.03% | 7,647,490 |
| 2007-07-25 | 2007-07-23 | 25.963 | 262,890 | -61,857 | 0.02% | 6,825,496 |
| 2007-07-12 | 2007-07-10 | 21.243 | 324,747 | +262,890 | 0.03% | 6,898,507 |
| 2007-07-04 | 2007-06-29 | 20.596 | 61,857 | -30,928 | 0.01% | 1,274,010 |
| 2007-06-27 | 2007-06-25 | 21.922 | 92,785 | -371,139 | 0.01% | 2,034,005 |
| 2007-06-26 | 2007-06-22 | 21.081 | 463,924 | 0.04% | 9,780,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy