History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 -45,292
2023-09-12 2023-09-07 10.443 45,292 -40,662 0.00% 473,000
2023-08-31 2023-08-29 9.847 85,954 -9,059 0.00% 846,407
2023-08-30 2023-08-28 9.660 95,013 -51,044 0.00% 917,782
2023-06-26 2023-06-21 11.138 146,057 +8,241 0.00% 1,626,780
2023-05-02 2023-04-27 10.787 137,816 -3,419 0.00% 1,486,621
2023-04-11 2023-04-04 9.243 141,235 +3,419 0.00% 1,305,386
2023-03-30 2023-03-28 9.547 137,816 -3,419 0.00% 1,315,708
2023-03-02 2023-02-28 8.061 141,235 +3,419 0.00% 1,138,495
2022-11-09 2022-11-07 8.377 137,816 +8,547 0.00% 1,154,469
2022-08-23 2022-08-19 9.079 129,269 -6,838 0.00% 1,173,615
2022-08-18 2022-08-16 8.728 136,107 +3,419 0.00% 1,187,925
2022-08-11 2022-08-09 8.927 132,688 +3,419 0.00% 1,184,475
2022-07-22 2022-07-20 9.699 129,269 -3,419 0.00% 1,253,772
2022-07-21 2022-07-19 9.687 132,688 -5,128 0.00% 1,285,380
2022-06-23 2022-06-21 10.305 137,816 +7,946 0.00% 1,420,170
2022-02-28 2022-02-24 10.143 129,870 +3,222 0.00% 1,317,327
2022-02-24 2022-02-22 10.528 126,648 -3,222 0.00% 1,333,389
2022-01-13 2022-01-11 8.815 129,870 -3,221 0.00% 1,144,801
2021-12-17 2021-12-15 8.157 133,091 +3,221 0.00% 1,085,617
2021-11-12 2021-11-10 8.517 129,870 +3,222 0.00% 1,106,103
2021-11-08 2021-11-04 8.815 126,648 +4,833 0.00% 1,116,399
2021-10-07 2021-10-05 9.138 121,815 -3,222 0.00% 1,113,118
2021-07-07 2021-07-05 8.778 125,037 -4,833 0.00% 1,097,541
2021-06-23 2021-06-21 9.651 129,870 +8,071 0.00% 1,253,323
2021-06-15 2021-06-10 9.902 121,799 +22,662 0.00% 1,206,068
2021-06-09 2021-06-07 9.637 99,137 +1,511 0.00% 955,419
2021-04-30 2021-04-28 9.373 97,626 -1,511 0.00% 915,009
2021-02-25 2021-02-23 7.877 99,137 +15,108 0.00% 780,871
2021-02-22 2021-02-18 7.996 84,029 -7,554 0.00% 671,882
2021-02-18 2021-02-16 7.824 91,583 +7,554 0.00% 716,521
2021-01-19 2021-01-15 8.221 84,029 +15,108 0.00% 690,792
2020-06-29 2020-06-24 10.561 68,921 +4,734 0.00% 727,904
2020-06-17 2020-06-15 9.851 64,187 +1,407 0.00% 632,286
2020-05-29 2020-05-27 9.652 62,780 -2,814 0.00% 605,933
2020-05-28 2020-05-26 9.453 65,594 +2,814 0.00% 620,039
2020-05-12 2020-05-08 10.291 62,780 +2,814 0.00% 646,091
2020-03-03 2020-02-28 11.471 59,966 +1,407 0.00% 687,879
2019-12-17 2019-12-13 13.689 58,559 +1,407 0.00% 801,592
2019-07-11 2019-07-09 12.637 57,152 -1,407 0.00% 722,215
2019-06-26 2019-06-24 12.615 58,559 +2,142 0.00% 738,714
2019-06-06 2019-06-04 12.349 56,417 +13,555 0.00% 696,710
2019-04-29 2019-04-25 13.426 42,862 -1,355 0.00% 575,480
2019-04-16 2019-04-12 13.043 44,217 +1,355 0.00% 576,711
2019-03-26 2019-03-22 13.220 42,862 +1,356 0.00% 566,626
2019-03-05 2019-03-01 14.356 41,506 -2,711 0.00% 595,854
2019-02-27 2019-02-25 14.592 44,217 +2,711 0.00% 645,211
2018-12-05 2018-12-03 12.261 41,506 -5,422 0.00% 508,895
2018-12-04 2018-11-30 11.848 46,928 +4,066 0.00% 555,986
2018-11-05 2018-11-01 11.125 42,862 -6,777 0.00% 476,826
2018-11-02 2018-10-31 11.213 49,639 +1,355 0.00% 556,613
2018-11-01 2018-10-30 12.762 48,284 +6,778 0.00% 616,220
2018-09-28 2018-09-26 13.367 41,506 -2,711 0.00% 554,824
2018-09-19 2018-09-17 12.394 44,217 +2,711 0.00% 548,006
2018-09-12 2018-09-10 12.467 41,506 -2,711 0.00% 517,469
2018-09-11 2018-09-07 12.644 44,217 +2,711 0.00% 559,096
2018-08-29 2018-08-27 13.559 41,506 -2,711 0.00% 562,785
2018-08-27 2018-08-23 13.795 44,217 +2,711 0.00% 609,982
2018-08-08 2018-08-06 14.179 41,506 -1,356 0.00% 588,506
2018-08-07 2018-08-03 13.839 42,862 -2,711 0.00% 593,187
2018-07-20 2018-07-18 12.821 45,573 +15,191 0.00% 584,311
2018-06-27 2018-06-25 30.338 30,382 +10,760 0.00% 921,719
2018-04-13 2018-04-11 31.982 19,622 -6,680 0.00% 627,560
2018-04-03 2018-03-28 31.754 26,302 +875 0.00% 835,195
2018-03-29 2018-03-27 33.764 25,427 +876 0.00% 858,526
2018-01-22 2018-01-18 38.744 24,551 -1,059 0.00% 951,216
2017-10-27 2017-10-25 34.724 25,610 -876 0.00% 889,277
2017-10-26 2017-10-24 34.221 26,486 -4,377 0.00% 906,384
2017-10-20 2017-10-18 34.952 30,863 -876 0.00% 1,078,732
2017-10-09 2017-10-04 31.891 31,739 +4,378 0.00% 1,012,192
2017-08-25 2017-08-22 35.181 27,361 -2,627 0.00% 962,580
2017-07-17 2017-07-13 34.267 29,988 +876 0.00% 1,027,597
2017-07-13 2017-07-11 34.815 29,112 -876 0.00% 1,013,540
2017-07-12 2017-07-10 33.856 29,988 -875 0.00% 1,015,266
2017-06-28 2017-06-26 31.346 30,863 +813 0.00% 967,432
2017-06-08 2017-06-06 30.267 30,050 +852 0.00% 909,515
2017-03-21 2017-03-17 29.891 29,198 -852 0.00% 872,767
2017-02-02 2017-01-27 27.733 30,050 -4,263 0.00% 833,370
2017-01-26 2017-01-24 27.310 34,313 +1,705 0.00% 937,103
2017-01-24 2017-01-20 27.357 32,608 +2,558 0.00% 892,069
2017-01-06 2017-01-04 28.296 30,050 -2,558 0.00% 850,291
2017-01-05 2017-01-03 28.671 32,608 +2,558 0.00% 934,913
2016-12-21 2016-12-19 28.577 30,050 +852 0.00% 858,752
2016-12-09 2016-12-07 30.408 29,198 +1,705 0.00% 887,838
2016-10-17 2016-10-13 29.891 27,493 -853 0.00% 821,802
2016-09-12 2016-09-08 33.082 28,346 +853 0.00% 937,749
2016-09-01 2016-08-30 30.689 27,493 -853 0.00% 843,734
2016-08-23 2016-08-19 30.548 28,346 +853 0.00% 865,921
2016-06-29 2016-06-27 31.385 27,493 +1,596 0.00% 862,860
2016-06-13 2016-06-08 35.818 25,897 +1,606 0.00% 927,590
2016-06-03 2016-06-01 35.420 24,291 +803 0.00% 860,384
2016-03-09 2016-03-07 32.182 23,488 -803 0.00% 755,886
2016-02-02 2016-01-29 32.730 24,291 +803 0.00% 795,039
2015-10-06 2015-10-02 39.206 23,488 -3,212 0.00% 920,870
2015-10-02 2015-09-29 36.865 26,700 +803 0.00% 984,284
2015-09-21 2015-09-17 38.608 25,897 -803 0.00% 999,836
2015-09-18 2015-09-16 37.462 26,700 +803 0.00% 1,000,246
2015-09-14 2015-09-10 38.957 25,897 +803 0.00% 1,008,867
2015-09-11 2015-09-09 39.057 25,094 -803 0.00% 980,084
2015-07-02 2015-06-29 43.741 25,897 +502 0.00% 1,132,749
2015-05-26 2015-05-21 47.246 25,395 +787 0.00% 1,199,809
2015-05-22 2015-05-20 47.855 24,608 -4,724 0.00% 1,177,628
2015-04-21 2015-04-17 45.519 29,332 -787 0.00% 1,335,152
2015-04-13 2015-04-09 42.877 30,119 -2,362 0.00% 1,291,409
2015-04-08 2015-04-01 39.880 32,481 +2,362 0.00% 1,295,329
2015-02-06 2015-02-04 38.356 30,119 -2,362 0.00% 1,155,230
2015-02-05 2015-02-03 38.660 32,481 +2,362 0.00% 1,255,726
2014-12-17 2014-12-15 38.152 30,119 -285 0.00% 1,149,110
2014-12-09 2014-12-05 39.676 30,404 +2,511 0.00% 1,206,320
2014-11-26 2014-11-24 36.273 27,893 -788 0.00% 1,011,753
2014-11-10 2014-11-06 35.958 28,681 +1,086 0.00% 1,031,307
2014-09-18 2014-09-16 36.169 27,595 +758 0.00% 998,085
2014-09-05 2014-09-03 37.331 26,837 -758 0.00% 1,001,844
2014-09-04 2014-09-02 35.535 27,595 -666 0.00% 980,601
2014-08-28 2014-08-26 34.479 28,261 -2,273 0.00% 974,423
2014-08-12 2014-08-08 31.787 30,534 -1,703 0.00% 970,570
2014-08-05 2014-08-01 33.212 32,237 +1,703 0.00% 1,070,661
2014-07-23 2014-07-21 30.942 30,534 -758 0.00% 944,774
2014-07-15 2014-07-11 30.731 31,292 -757 0.00% 961,619
2014-07-02 2014-06-27 31.477 32,049 +760 0.00% 1,008,799
2014-02-12 2014-02-10 28.340 31,289 -1,642 0.00% 886,728
2014-01-13 2014-01-09 28.664 32,931 -2,219 0.00% 943,948
2014-01-10 2014-01-08 29.962 35,150 +2,219 0.00% 1,053,180
2013-12-10 2013-12-06 34.776 32,931 +739 0.00% 1,145,205
2013-12-05 2013-12-03 36.020 32,192 -739 0.00% 1,159,550
2013-09-16 2013-09-12 30.071 32,931 -2,219 0.00% 990,255
2013-09-13 2013-09-11 30.233 35,150 +2,219 0.00% 1,062,685
2013-09-09 2013-09-05 31.399 32,931 +882 0.00% 1,033,988
2013-08-30 2013-08-28 29.287 32,049 -720 0.00% 938,614
2013-08-20 2013-08-16 26.703 32,769 -719 0.00% 875,021
2013-07-25 2013-07-23 25.174 33,488 -2,160 0.00% 843,043
2013-07-02 2013-06-27 23.813 35,648 +2,898 0.00% 848,883
2013-06-25 2013-06-21 24.035 32,750 -720 0.00% 787,154
2013-06-18 2013-06-14 24.369 33,470 +720 0.00% 815,619
2013-05-28 2013-05-24 27.970 32,750 +1,451 0.00% 916,007
2013-03-15 2013-03-13 31.459 31,299 +688 0.00% 984,623
2013-03-07 2013-03-05 32.098 30,611 -688 0.00% 982,560
2013-02-06 2013-02-04 34.482 31,299 -3,439 0.00% 1,079,264
2013-02-05 2013-02-01 34.657 34,738 +3,439 0.00% 1,203,909
2013-01-04 2013-01-02 33.494 31,299 -688 0.00% 1,048,324
2012-12-13 2012-12-11 28.871 31,987 +2,064 0.00% 923,496
2012-12-07 2012-12-05 29.656 29,923 -688 0.00% 887,397
2012-11-15 2012-11-13 28.667 30,611 +688 0.00% 877,540
2012-11-12 2012-11-08 29.249 29,923 +688 0.00% 875,217
2012-10-19 2012-10-17 30.005 29,235 -688 0.00% 877,193
2012-09-19 2012-09-17 27.708 29,923 -4,127 0.00% 829,107
2012-09-18 2012-09-14 27.679 34,050 +3,439 0.00% 942,468
2012-09-03 2012-08-30 27.625 30,611 +842 0.00% 845,623
2012-08-27 2012-08-23 28.103 29,769 -2,007 0.00% 836,603
2012-08-23 2012-08-21 28.223 31,776 +2,007 0.00% 896,806
2012-07-30 2012-07-26 25.353 29,769 -2,007 0.00% 754,723
2012-07-27 2012-07-25 24.844 31,776 +2,007 0.00% 789,455
2012-07-11 2012-07-09 26.549 29,769 -1,338 0.00% 790,323
2012-07-10 2012-07-06 27.326 31,107 +669 0.00% 850,025
2012-07-05 2012-07-03 27.117 30,438 +669 0.00% 825,374
2012-06-18 2012-06-14 26.788 29,769 +669 0.00% 797,443
2012-06-06 2012-06-04 23.619 29,100 -1,338 0.00% 687,302
2012-06-04 2012-05-31 25.801 30,438 +1,338 0.00% 785,334
2012-05-02 2012-04-27 28.761 29,100 +669 0.00% 836,942
2012-04-23 2012-04-19 29.508 28,431 -1,338 0.00% 838,951
2012-04-20 2012-04-18 29.000 29,769 +1,338 0.00% 863,303
2012-01-05 2012-01-03 31.810 28,431 -669 0.00% 904,401
2012-01-04 2011-12-30 31.392 29,100 +2,341 0.00% 913,502
2011-12-12 2011-12-08 33.006 26,759 -669 0.00% 883,215
2011-12-07 2011-12-05 32.648 27,428 -1,337 0.00% 895,456
2011-12-06 2011-12-02 35.372 28,765 +1,337 0.00% 1,017,461
2011-12-05 2011-12-01 34.117 27,428 +1,278 0.00% 935,766
2011-12-01 2011-11-29 31.797 26,150 -638 0.00% 831,484
2011-11-25 2011-11-23 31.483 26,788 -1,275 0.00% 843,371
2011-11-24 2011-11-22 32.612 28,063 +1,275 0.00% 915,191
2011-11-15 2011-11-11 35.246 26,788 +638 0.00% 944,172
2011-11-03 2011-11-01 33.490 26,150 -1,913 0.00% 875,765
2011-11-02 2011-10-31 34.493 28,063 +1,913 0.00% 967,991
2011-11-01 2011-10-28 34.870 26,150 +638 0.00% 911,845
2011-10-31 2011-10-27 36.438 25,512 -3,827 0.00% 929,598
2011-10-24 2011-10-20 30.354 29,339 -638 0.00% 890,564
2011-10-20 2011-10-18 33.114 29,977 +638 0.00% 992,651
2011-10-13 2011-10-11 31.420 29,339 -638 0.00% 921,844
2011-09-28 2011-09-26 28.316 29,977 -1,275 0.00% 848,829
2011-09-27 2011-09-23 30.260 31,252 +1,275 0.00% 945,692
2011-09-06 2011-09-02 39.762 29,977 +1,276 0.00% 1,191,933
2011-08-31 2011-08-29 40.091 28,701 +595 0.00% 1,150,664
2011-08-24 2011-08-22 40.860 28,106 -624 0.00% 1,148,410
2011-08-15 2011-08-11 38.682 28,730 +1,249 0.00% 1,111,348
2011-08-05 2011-08-03 44.959 27,481 +624 0.00% 1,235,512
2011-07-19 2011-07-15 46.496 26,857 -624 0.00% 1,248,738
2011-07-18 2011-07-14 46.112 27,481 +624 0.00% 1,267,192
2011-07-14 2011-07-12 43.294 26,857 -624 0.00% 1,162,737
2011-07-13 2011-07-11 44.190 27,481 -3,123 0.00% 1,214,392
2011-07-11 2011-07-07 43.998 30,604 -1,249 0.00% 1,346,518
2011-06-14 2011-06-10 37.209 31,853 -1,249 0.00% 1,185,233
2011-06-13 2011-06-09 36.249 33,102 +1,249 0.00% 1,199,908
2011-05-31 2011-05-27 35.929 31,853 -625 0.00% 1,144,433
2011-05-24 2011-05-20 37.145 32,478 -3,123 0.00% 1,206,409
2011-05-23 2011-05-19 36.569 35,601 -1,873 0.00% 1,301,894
2011-05-20 2011-05-18 36.505 37,474 +1,873 0.00% 1,367,988
2011-05-19 2011-05-17 35.865 35,601 -624 0.00% 1,276,814
2011-05-17 2011-05-13 35.480 36,225 -2,498 0.00% 1,285,273
2011-04-12 2011-04-08 31.381 38,723 -1,250 0.00% 1,215,185
2011-04-07 2011-04-04 30.645 39,973 -1,873 0.00% 1,224,972
2011-04-06 2011-04-01 30.005 41,846 +1,873 0.00% 1,255,570
2011-03-17 2011-03-15 28.083 39,973 +1,874 0.00% 1,122,571
2011-03-15 2011-03-11 30.485 38,099 +1,249 0.00% 1,161,443
2011-03-09 2011-03-07 31.349 36,850 +625 0.00% 1,155,227
2011-03-08 2011-03-04 31.990 36,225 -625 0.00% 1,158,834
2011-03-07 2011-03-03 31.157 36,850 -624 0.00% 1,148,147
2011-03-04 2011-03-02 31.061 37,474 +1,249 0.00% 1,163,990
2011-03-02 2011-02-28 31.542 36,225 -1,874 0.00% 1,142,594
2011-02-24 2011-02-22 30.869 38,099 +1,249 0.00% 1,176,083
2011-02-21 2011-02-17 31.478 36,850 -1,249 0.00% 1,159,948
2011-02-15 2011-02-11 30.325 38,099 +625 0.00% 1,155,343
2011-02-14 2011-02-10 30.677 37,474 +1,249 0.00% 1,149,590
2011-02-11 2011-02-09 31.349 36,225 -4,372 0.00% 1,135,634
2011-02-10 2011-02-08 30.805 40,597 +624 0.00% 1,250,594
2011-02-09 2011-02-07 31.414 39,973 +3,123 0.00% 1,255,692
2011-02-08 2011-02-02 32.406 36,850 -1,249 0.00% 1,194,168
2011-02-07 2011-01-31 31.221 38,099 +4,372 0.00% 1,189,503
2011-01-19 2011-01-17 34.456 33,727 +625 0.00% 1,162,083
2010-12-20 2010-12-16 33.559 33,102 +1,249 0.00% 1,110,869
2010-11-15 2010-11-11 39.195 31,853 -625 0.00% 1,248,473
2010-11-03 2010-11-01 37.786 32,478 -1,249 0.00% 1,227,209
2010-11-02 2010-10-29 36.633 33,727 +1,249 0.00% 1,235,524
2010-10-25 2010-10-21 38.426 32,478 -1,873 0.00% 1,248,009
2010-10-21 2010-10-19 36.953 34,351 +1,873 0.00% 1,269,383
2010-09-28 2010-09-24 32.790 32,478 -1,249 0.00% 1,064,968
2010-09-24 2010-09-21 32.726 33,727 +1,249 0.00% 1,103,763
2010-09-17 2010-09-15 33.047 32,478 -1,249 0.00% 1,073,288
2010-09-16 2010-09-14 32.342 33,727 +1,249 0.00% 1,090,803
2010-09-08 2010-09-06 30.805 32,478 -624 0.00% 1,000,488
2010-08-23 2010-08-19 29.332 33,102 -625 0.00% 970,950
2010-08-20 2010-08-18 28.916 33,727 -624 0.00% 975,243
2010-07-15 2010-07-13 25.201 34,351 -1,250 0.00% 865,688
2010-06-17 2010-06-14 24.433 35,601 -1,249 0.00% 869,829
2010-06-03 2010-06-01 22.127 36,850 +1,249 0.00% 815,385
2010-06-01 2010-05-28 23.056 35,601 -1,249 0.00% 820,809
2010-05-19 2010-05-17 22.447 36,850 -214,853 0.00% 827,185
2010-05-06 2010-05-04 23.184 251,703 +3,123 0.02% 5,835,449
2010-05-03 2010-04-29 23.376 248,580 -3,123 0.02% 5,810,806
2010-04-19 2010-04-15 25.009 251,703 -1,873 0.02% 6,294,870
2010-04-15 2010-04-13 26.226 253,576 +1,873 0.02% 6,650,272
2010-04-13 2010-04-09 27.091 251,703 -624 0.02% 6,818,771
2010-03-12 2010-03-10 24.785 252,327 -1,874 0.02% 6,253,916
2010-03-11 2010-03-09 25.073 254,201 +4,997 0.02% 6,373,623
2010-02-11 2010-02-09 22.127 249,204 -1,249 0.02% 5,514,173
2010-02-10 2010-02-08 21.743 250,453 -1,250 0.02% 5,445,570
2010-02-09 2010-02-05 21.743 251,703 +2,499 0.02% 5,472,749
2010-02-03 2010-02-01 23.216 249,204 -1,874 0.02% 5,785,493
2010-02-02 2010-01-29 22.639 251,078 +1,874 0.02% 5,684,279
2010-01-19 2010-01-15 25.169 249,204 +624 0.02% 6,272,272
2010-01-18 2010-01-14 25.009 248,580 -1,249 0.02% 6,216,766
2010-01-15 2010-01-13 24.369 249,829 +1,249 0.02% 6,088,003
2010-01-14 2010-01-12 25.682 248,580 -1,873 0.02% 6,383,927
2010-01-13 2010-01-11 26.386 250,453 +1,873 0.02% 6,608,468
2010-01-12 2010-01-08 25.553 248,580 +3,123 0.02% 6,352,086
2010-01-11 2010-01-07 24.785 245,457 -624 0.02% 6,083,643
2010-01-06 2010-01-04 22.639 246,081 -3,123 0.02% 5,571,150
2009-12-21 2009-12-17 21.743 249,204 +3,747 0.02% 5,418,413
2009-12-08 2009-12-04 22.704 245,457 -6,246 0.02% 5,572,743
2009-11-30 2009-11-26 20.846 251,703 -3,122 0.02% 5,247,068
2009-11-02 2009-10-29 17.932 254,825 +1,249 0.02% 4,569,592
2009-10-28 2009-10-23 19.597 253,576 +1,249 0.02% 4,969,434
2009-10-23 2009-10-21 18.060 252,327 -1,249 0.02% 4,557,117
2009-10-08 2009-10-06 17.548 253,576 -625 0.02% 4,449,754
2009-09-21 2009-09-17 18.925 254,201 -3,123 0.02% 4,810,742
2009-09-09 2009-09-07 17.388 257,324 +1,249 0.02% 4,474,324
2009-08-26 2009-08-24 16.940 256,075 -1,873 0.02% 4,337,807
2009-08-25 2009-08-21 17.164 257,948 -3,123 0.02% 4,427,354
2009-08-21 2009-08-19 16.908 261,071 +3,123 0.02% 4,414,077
2009-08-20 2009-08-18 16.940 257,948 -419,713 0.02% 4,369,534
2009-08-19 2009-08-17 17.036 677,661 +1,249 0.06% 11,544,402
2009-08-18 2009-08-14 17.836 676,412 +1,874 0.06% 12,064,625
2009-08-14 2009-08-12 18.445 674,538 +1,249 0.06% 12,441,600
2009-08-11 2009-08-07 18.861 673,289 +1,874 0.06% 12,698,843
2009-08-06 2009-08-04 20.142 671,415 -3,123 0.06% 13,523,497
2009-07-29 2009-07-27 19.822 674,538 -1,249 0.06% 13,370,400
2009-07-23 2009-07-21 18.989 675,787 -2,498 0.06% 12,832,517
2009-07-22 2009-07-20 18.349 678,285 -3,123 0.06% 12,445,552
2009-07-20 2009-07-16 16.908 681,408 -3,123 0.06% 11,520,955
2009-07-17 2009-07-15 16.812 684,531 +3,123 0.06% 11,507,997
2009-07-16 2009-07-14 16.299 681,408 -1,874 0.06% 11,106,375
2009-07-15 2009-07-13 15.787 683,282 -1,249 0.06% 10,786,840
2009-07-14 2009-07-10 16.331 684,531 -1,874 0.06% 11,179,197
2009-07-13 2009-07-09 16.459 686,405 +3,123 0.06% 11,297,722
2009-07-10 2009-07-08 16.491 683,282 +1,874 0.06% 11,268,200
2009-07-08 2009-07-06 17.228 681,408 +3,123 0.06% 11,739,155
2009-07-03 2009-06-30 17.132 678,285 +2,498 0.06% 11,620,192
2009-06-29 2009-06-25 17.772 675,787 -3,123 0.06% 12,010,197
2009-06-26 2009-06-24 17.516 678,910 +1,249 0.06% 11,891,780
2009-06-25 2009-06-23 16.940 677,661 +1,874 0.06% 11,479,302
2009-06-24 2009-06-22 17.740 675,787 -1,874 0.06% 11,988,557
2009-06-23 2009-06-19 17.580 677,661 +1,874 0.06% 11,913,302
2009-06-17 2009-06-15 18.509 675,787 -3,123 0.06% 12,507,917
2009-06-16 2009-06-12 19.245 678,910 +3,123 0.06% 13,065,740
2009-06-15 2009-06-11 19.565 675,787 +3,123 0.06% 13,222,037
2009-06-10 2009-06-08 18.893 672,664 -3,123 0.06% 12,708,595
2009-06-09 2009-06-05 19.213 675,787 +3,123 0.06% 12,983,997
2009-06-05 2009-06-03 18.669 672,664 +1,249 0.06% 12,557,815
2009-06-04 2009-06-02 18.381 671,415 -3,123 0.06% 12,340,997
2009-06-03 2009-06-01 18.893 674,538 +632,067 0.06% 12,744,000
2009-05-25 2009-05-21 16.267 42,471 +3,123 0.00% 690,881
2009-05-22 2009-05-20 16.619 39,348 -3,123 0.00% 653,939
2009-05-19 2009-05-15 15.018 42,471 -1,874 0.00% 637,841
2009-05-18 2009-05-14 14.730 44,345 +1,874 0.00% 653,205
2009-05-11 2009-05-07 15.595 42,471 +4,372 0.00% 662,321
2009-05-06 2009-05-04 15.274 38,099 -3,123 0.00% 581,941
2009-04-29 2009-04-27 13.962 41,222 +3,123 0.00% 575,523
2009-04-27 2009-04-23 14.730 38,099 -3,123 0.00% 561,201
2009-04-23 2009-04-21 14.314 41,222 +3,123 0.00% 590,043
2009-04-16 2009-04-14 16.075 38,099 -3,123 0.00% 612,442
2009-04-14 2009-04-08 15.499 41,222 +3,123 0.00% 638,884
2009-04-06 2009-04-02 16.523 38,099 -3,123 0.00% 629,522
2009-03-18 2009-03-16 14.090 41,222 -3,123 0.00% 580,803
2009-03-17 2009-03-13 13.481 44,345 +3,123 0.00% 597,825
2009-03-12 2009-03-10 12.168 41,222 -3,123 0.00% 501,603
2009-02-17 2009-02-13 12.905 44,345 -3,122 0.00% 572,265
2009-02-16 2009-02-12 12.264 47,467 -625 0.00% 582,154
2009-02-13 2009-02-11 12.296 48,092 +3,123 0.00% 591,359
2009-02-11 2009-02-09 12.937 44,969 -3,123 0.00% 581,757
2009-02-10 2009-02-06 12.937 48,092 +3,123 0.00% 622,159
2009-01-06 2009-01-02 14.154 44,969 -3,123 0.00% 636,477
2008-12-30 2008-12-24 12.937 48,092 +3,123 0.00% 622,159
2008-12-23 2008-12-19 14.730 44,969 -3,123 0.00% 662,397
2008-12-22 2008-12-18 14.570 48,092 -1,249 0.00% 700,699
2008-12-19 2008-12-17 13.865 49,341 +1,249 0.00% 684,137
2008-12-18 2008-12-16 14.634 48,092 +3,123 0.00% 703,779
2008-12-09 2008-12-05 11.944 44,969 -3,123 0.00% 537,118
2008-12-08 2008-12-04 11.048 48,092 -6,246 0.00% 531,299
2008-12-05 2008-12-03 10.023 54,338 +6,246 0.01% 544,622
2008-12-04 2008-12-02 8.966 48,092 -2,498 0.00% 431,199
2008-11-28 2008-11-26 8.262 50,590 -4,372 0.00% 417,957
2008-11-18 2008-11-14 8.262 54,962 -625 0.01% 454,077
2008-10-29 2008-10-27 5.828 55,587 -3,123 0.01% 323,960
2008-10-24 2008-10-22 7.461 58,710 +3,123 0.01% 438,042
2008-10-23 2008-10-21 8.230 55,587 -3,123 0.01% 457,461
2008-10-22 2008-10-20 8.262 58,710 +3,123 0.01% 485,042
2008-09-19 2008-09-17 9.799 55,587 +2,498 0.01% 544,681
2008-09-08 2008-09-04 13.673 53,089 -1,249 0.00% 725,905
2008-08-11 2008-08-07 14.794 54,338 +3,123 0.01% 803,883
2008-07-11 2008-07-09 15.531 51,215 +625 0.00% 795,401
2008-07-02 2008-06-27 16.331 50,590 +1,249 0.00% 826,194
2008-06-12 2008-06-10 18.413 49,341 -6,246 0.00% 908,496
2008-06-10 2008-06-05 19.693 55,587 -3,123 0.01% 1,094,701
2008-06-05 2008-06-03 19.950 58,710 -1,249 0.01% 1,171,244
2008-06-04 2008-06-02 20.654 59,959 +1,249 0.01% 1,238,401
2008-05-26 2008-05-22 20.846 58,710 +3,123 0.01% 1,223,884
2008-05-15 2008-05-13 22.415 55,587 -1,874 0.01% 1,246,002
2008-04-10 2008-04-08 26.034 57,461 -2,498 0.01% 1,495,929
2008-04-09 2008-04-07 26.738 59,959 +3,123 0.01% 1,603,202
2008-04-03 2008-04-01 22.415 56,836 -15,614 0.01% 1,273,998
2008-04-02 2008-03-31 22.511 72,450 +15,614 0.01% 1,630,951
2008-03-19 2008-03-17 20.750 56,836 +624 0.01% 1,179,358
2008-03-05 2008-03-03 26.610 56,212 -1,249 0.01% 1,495,813
2008-03-04 2008-02-29 27.091 57,461 +1,249 0.01% 1,556,650
2008-02-29 2008-02-27 26.258 56,212 -1,249 0.01% 1,476,013
2008-02-05 2008-02-01 26.034 57,461 -1,873 0.01% 1,495,929
2008-02-04 2008-01-31 22.864 59,334 +1,873 0.01% 1,356,592
2008-01-18 2008-01-16 31.061 57,461 +1,249 0.01% 1,784,811
2008-01-14 2008-01-10 35.993 56,212 -4,372 0.01% 2,023,218
2008-01-09 2008-01-07 33.815 60,584 -89,938 0.01% 2,048,657
2008-01-08 2008-01-04 34.968 150,522 +3,123 0.01% 5,263,443
2008-01-03 2007-12-31 35.736 147,399 +90,563 0.01% 5,267,518
2007-12-28 2007-12-24 36.249 56,836 -1,249 0.01% 2,060,237
2007-12-27 2007-12-20 33.495 58,085 +1,873 0.01% 1,945,553
2007-12-20 2007-12-18 33.239 56,212 +625 0.01% 1,868,417
2007-12-19 2007-12-17 33.495 55,587 +625 0.01% 1,861,882
2007-12-14 2007-12-12 38.875 54,962 +3,123 0.01% 2,136,626
2007-12-11 2007-12-07 40.860 51,839 +624 0.00% 2,118,140
2007-12-05 2007-12-03 40.348 51,215 -6,870 0.00% 2,066,403
2007-12-04 2007-11-30 38.490 58,085 +6,246 0.01% 2,235,712
2007-12-03 2007-11-29 39.259 51,839 -6,246 0.00% 2,035,141
2007-11-29 2007-11-27 38.106 58,085 +3,123 0.01% 2,213,392
2007-11-28 2007-11-26 39.003 54,962 +3,123 0.01% 2,143,666
2007-11-20 2007-11-16 41.564 51,839 +624 0.00% 2,154,659
2007-11-16 2007-11-14 43.870 51,215 -2,498 0.00% 2,246,803
2007-11-15 2007-11-13 40.860 53,713 -4,372 0.00% 2,194,711
2007-11-13 2007-11-09 42.589 58,085 +624 0.01% 2,473,791
2007-11-12 2007-11-08 44.510 57,461 +5,622 0.01% 2,557,616
2007-11-08 2007-11-06 47.969 51,839 -6,871 0.00% 2,486,656
2007-11-07 2007-11-05 46.624 58,710 +625 0.01% 2,737,290
2007-11-02 2007-10-31 51.876 58,085 -5,621 0.01% 3,013,189
2007-11-01 2007-10-30 52.644 63,706 -625 0.01% 3,353,741
2007-10-31 2007-10-29 52.772 64,331 +6,870 0.01% 3,394,883
2007-10-29 2007-10-25 52.516 57,461 +2,499 0.01% 3,017,619
2007-10-25 2007-10-23 53.413 54,962 +9,368 0.01% 2,935,661
2007-10-24 2007-10-22 52.004 45,594 -4,372 0.00% 2,371,052
2007-10-22 2007-10-17 53.156 49,966 -624 0.00% 2,656,012
2007-10-18 2007-10-16 51.619 50,590 +624 0.00% 2,611,422
2007-10-16 2007-10-12 52.004 49,966 -89,938 0.00% 2,598,412
2007-10-15 2007-10-11 52.452 139,904 +1,249 0.01% 7,338,231
2007-10-12 2007-10-10 52.452 138,655 +89,938 0.01% 7,272,718
2007-10-10 2007-10-08 51.811 48,717 -3,122 0.00% 2,524,099
2007-10-09 2007-10-05 51.555 51,839 +624 0.00% 2,672,574
2007-10-08 2007-10-04 49.250 51,215 +4,997 0.00% 2,522,324
2007-10-02 2007-09-27 48.289 46,218 -4,372 0.00% 2,231,823
2007-09-28 2007-09-25 46.112 50,590 +1,249 0.00% 2,332,784
2007-09-27 2007-09-24 46.368 49,341 -1,874 0.00% 2,287,830
2007-09-25 2007-09-21 43.422 51,215 -1,874 0.00% 2,223,843
2007-09-24 2007-09-20 43.422 53,089 -624 0.00% 2,305,216
2007-09-21 2007-09-19 41.885 53,713 -1,249 0.00% 2,249,751
2007-09-20 2007-09-18 38.362 54,962 +1,249 0.01% 2,108,466
2007-09-18 2007-09-14 35.288 53,713 +624 0.00% 1,895,433
2007-09-17 2007-09-13 34.776 53,089 +3,123 0.00% 1,846,213
2007-09-14 2007-09-12 33.111 49,966 +1,249 0.00% 1,654,407
2007-09-13 2007-09-11 30.197 48,717 +1,250 0.00% 1,471,091
2007-09-12 2007-09-10 30.197 47,467 +624 0.00% 1,433,345
2007-09-11 2007-09-07 30.261 46,843 +1,249 0.00% 1,417,503
2007-09-06 2007-09-04 31.029 45,594 -79,945 0.00% 1,414,747
2007-09-04 2007-08-31 31.816 125,539 +6,775 0.01% 3,994,095
2007-09-03 2007-08-30 31.040 118,764 +42,680 0.01% 3,686,385
2007-08-29 2007-08-27 31.945 76,084 +30,929 0.01% 2,430,496
2007-08-28 2007-08-24 30.361 45,155 -3,093 0.00% 1,370,932
2007-08-27 2007-08-23 29.261 48,248 +3,711 0.00% 1,411,798
2007-08-23 2007-08-21 29.843 44,537 -3,093 0.00% 1,329,129
2007-08-21 2007-08-17 25.575 47,630 -15,464 0.00% 1,218,153
2007-08-20 2007-08-16 26.028 63,094 +16,702 0.01% 1,642,210
2007-08-14 2007-08-10 30.393 46,392 -1,238 0.00% 1,409,988
2007-08-13 2007-08-09 31.072 47,630 -1,237 0.00% 1,479,955
2007-08-10 2007-08-08 31.234 48,867 -618 0.00% 1,526,291
2007-08-09 2007-08-07 30.231 49,485 +1,855 0.00% 1,495,994
2007-08-08 2007-08-06 29.455 47,630 -3,092 0.00% 1,402,954
2007-08-07 2007-08-03 29.746 50,722 -1,856 0.00% 1,508,790
2007-08-06 2007-08-02 31.654 52,578 +8,041 0.00% 1,664,299
2007-07-30 2007-07-26 27.645 44,537 +3,093 0.00% 1,231,209
2007-07-26 2007-07-24 26.028 41,444 -3,093 0.00% 1,078,704
2007-07-23 2007-07-19 21.340 44,537 -30,928 0.00% 950,407
2007-07-20 2007-07-18 21.340 75,465 -30,928 0.01% 1,610,401
2007-07-19 2007-07-17 21.695 106,393 +61,856 0.01% 2,308,236
2007-07-17 2007-07-13 22.439 44,537 -1,855 0.00% 999,367
2007-07-16 2007-07-12 21.922 46,392 +3,092 0.00% 1,016,992
2007-07-11 2007-07-09 21.372 43,300 +3,093 0.00% 925,410
2007-07-03 2007-06-28 20.855 40,207 -6,185 0.00% 838,506
2007-06-29 2007-06-27 20.693 46,392 -1,238 0.00% 959,992
2007-06-28 2007-06-26 20.111 47,630 +1,238 0.00% 957,890
2007-06-26 2007-06-22 21.081 46,392 0.00% 977,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top