History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 255,666 +0 0.00% 4,694,028
2025-10-13 2025-10-09 18.390 255,666 +0 0.00% 4,701,698
2025-10-10 2025-10-08 17.860 255,666 +0 0.00% 4,566,195
2025-10-09 2025-10-06 17.820 255,666 +0 0.00% 4,555,968
2025-10-08 2025-10-03 17.770 255,666 +0 0.00% 4,543,185
2025-10-06 2025-10-02 17.880 255,666 +0 0.00% 4,571,308
2025-10-03 2025-09-30 17.560 255,666 +0 0.00% 4,489,495
2025-10-02 2025-09-29 17.680 255,666 +0 0.00% 4,520,175
2025-09-30 2025-09-26 17.450 255,666 +0 0.00% 4,461,372
2025-09-29 2025-09-25 17.230 255,666 +0 0.00% 4,405,125
2025-09-26 2025-09-24 17.340 255,666 +0 0.00% 4,433,248
2025-09-25 2025-09-23 17.300 255,666 +0 0.00% 4,423,022
2025-09-24 2025-09-22 17.370 255,666 +0 0.00% 4,440,918
2025-09-23 2025-09-19 17.840 255,666 +0 0.00% 4,561,081
2025-09-22 2025-09-18 17.370 255,666 +0 0.00% 4,440,918
2025-09-19 2025-09-17 18.040 255,666 +0 0.00% 4,612,215
2025-09-18 2025-09-16 18.050 255,666 +0 0.00% 4,614,771
2025-09-17 2025-09-15 18.500 255,666 +0 0.00% 4,729,821
2025-09-16 2025-09-12 18.750 255,666 +0 0.00% 4,793,738
2025-09-15 2025-09-11 18.650 255,666 +0 0.00% 4,768,171
2025-09-12 2025-09-10 18.940 255,666 +0 0.00% 4,842,314
2025-09-11 2025-09-09 18.330 255,666 +0 0.00% 4,686,358
2025-09-10 2025-09-08 18.170 255,666 +0 0.00% 4,645,451
2025-09-09 2025-09-05 18.120 255,666 +0 0.00% 4,632,668
2025-09-08 2025-09-04 18.170 255,666 +0 0.00% 4,645,451
2025-09-05 2025-09-03 18.420 255,666 +0 0.00% 4,709,368
2025-09-04 2025-09-02 18.540 255,666 +0 0.00% 4,740,048
2025-09-03 2025-09-01 18.330 255,666 +0 0.00% 4,686,358
2025-09-02 2025-08-29 18.760 255,666 +0 0.00% 4,796,294
2025-09-01 2025-08-28 18.790 255,666 +0 0.00% 4,803,964
2025-08-29 2025-08-27 18.220 255,666 +0 0.00% 4,658,235
2025-08-28 2025-08-26 18.320 255,666 -10,000 0.00% 4,683,801
2025-08-25 2025-08-21 18.230 265,666 +10,000 0.00% 4,843,091
2025-08-18 2025-08-14 18.380 255,666 -23,540 0.00% 4,699,141
2025-08-14 2025-08-12 17.070 279,206 +37,549 0.00% 4,766,046
2025-08-06 2025-08-04 16.360 241,657 +20,000 0.00% 3,953,509
2025-08-01 2025-07-30 16.480 221,657 -10,000 0.00% 3,652,907
2025-07-24 2025-07-22 15.580 231,657 -20,000 0.00% 3,609,216
2025-07-17 2025-07-15 15.340 251,657 +10,000 0.00% 3,860,418
2025-07-16 2025-07-14 15.540 241,657 +10,000 0.00% 3,755,350
2025-07-15 2025-07-11 15.540 231,657 -53,955 0.00% 3,599,950
2025-07-11 2025-07-09 14.780 285,612 +10,000 0.00% 4,221,345
2025-07-10 2025-07-08 15.180 275,612 +6,000 0.00% 4,183,790
2025-07-09 2025-07-07 15.340 269,612 -6,000 0.00% 4,135,848
2025-07-07 2025-07-03 15.792 275,612 +6,000 0.00% 4,352,575
2025-07-04 2025-07-02 15.792 269,612 +499 0.00% 4,257,821
2025-07-02 2025-06-27 15.854 269,113 +9,764 0.00% 4,266,477
2025-06-30 2025-06-26 16.243 259,349 -19,528 0.00% 4,212,613
2025-06-26 2025-06-24 16.325 278,877 -9,729 0.00% 4,552,656
2025-06-24 2025-06-20 15.301 288,606 -9,764 0.00% 4,415,905
2025-06-23 2025-06-19 15.035 298,370 -19,529 0.00% 4,485,853
2025-06-19 2025-06-17 15.239 317,899 -48,821 0.00% 4,844,577
2025-06-13 2025-06-11 15.670 366,720 +48,821 0.01% 5,746,320
2025-06-09 2025-06-05 15.751 317,899 -9,764 0.00% 5,007,366
2025-06-06 2025-06-04 15.219 327,663 +9,764 0.00% 4,986,663
2025-06-05 2025-06-03 15.936 317,899 -30,266 0.00% 5,065,969
2025-06-04 2025-06-02 15.342 348,165 +9,765 0.01% 5,341,469
2025-06-03 2025-05-30 15.301 338,400 -9,765 0.01% 5,177,794
2025-05-30 2025-05-28 15.629 348,165 -29,292 0.01% 5,441,310
2025-05-29 2025-05-27 15.444 377,457 +29,292 0.01% 5,829,518
2025-05-28 2025-05-26 15.506 348,165 -19,528 0.01% 5,398,521
2025-05-27 2025-05-23 15.342 367,693 +9,764 0.01% 5,641,063
2025-05-23 2025-05-21 15.567 357,929 -29,292 0.01% 5,571,912
2025-05-19 2025-05-15 15.588 387,221 -9,765 0.01% 6,035,835
2025-05-16 2025-05-14 15.670 396,986 +29,293 0.01% 6,220,574
2025-05-14 2025-05-12 15.239 367,693 +48,821 0.01% 5,603,406
2025-05-13 2025-05-09 15.075 318,872 -23,434 0.00% 4,807,154
2025-05-12 2025-05-08 14.973 342,306 +72,255 0.01% 5,125,376
2025-04-25 2025-04-23 14.522 270,051 -3,906 0.00% 3,921,803
2025-04-10 2025-04-08 13.703 273,957 -39,057 0.00% 3,754,070
2025-03-19 2025-03-17 14.502 313,014 -1,952 0.00% 4,539,320
2025-03-18 2025-03-14 13.867 314,966 +1,952 0.00% 4,367,633
2025-03-14 2025-03-12 13.416 313,014 -9,764 0.00% 4,199,512
2025-02-18 2025-02-14 13.765 322,778 -17,524 0.00% 4,442,905
2025-02-11 2025-02-07 13.375 340,302 -9,764 0.01% 4,551,678
2025-02-10 2025-02-06 13.437 350,066 +9,764 0.01% 4,703,786
2025-02-07 2025-02-05 13.416 340,302 -9,764 0.01% 4,565,618
2025-01-27 2025-01-23 12.822 350,066 +9,764 0.01% 4,488,674
2024-10-31 2024-10-29 12.734 340,302 +6,394 0.01% 4,333,361
2024-10-24 2024-10-22 12.713 333,908 -9,581 0.01% 4,244,970
2024-10-23 2024-10-21 12.734 343,489 -9,581 0.01% 4,373,944
2024-10-22 2024-10-18 12.755 353,070 -9,581 0.01% 4,503,317
2024-10-08 2024-10-04 14.028 362,651 +6,105 0.01% 5,087,315
2024-10-04 2024-10-02 13.047 356,546 +19,162 0.01% 4,651,854
2024-10-03 2024-09-30 12.024 337,384 -9,581 0.01% 4,056,743
2024-09-30 2024-09-26 11.961 346,965 -1,916 0.01% 4,150,217
2024-09-26 2024-09-24 11.544 348,881 +9,581 0.01% 4,027,476
2024-09-13 2024-09-11 10.709 339,300 -5,749 0.01% 3,633,555
2024-09-04 2024-09-02 10.876 345,049 +5,749 0.01% 3,752,745
2024-08-23 2024-08-21 10.323 339,300 +22,950 0.01% 3,502,520
2024-08-06 2024-08-02 10.667 316,350 -7,664 0.00% 3,374,576
2024-08-02 2024-07-31 10.688 324,014 +10,439 0.00% 3,463,094
2024-07-05 2024-07-03 10.808 313,575 +17,096 0.00% 3,389,007
2024-05-23 2024-05-21 11.614 296,479 -3,623 0.00% 3,443,166
2024-05-14 2024-05-10 11.349 300,102 -7,247 0.00% 3,405,731
2024-05-08 2024-05-06 10.620 307,349 -9,058 0.00% 3,264,038
2024-05-07 2024-05-03 10.432 316,407 +1,811 0.01% 3,300,853
2024-05-06 2024-05-02 10.189 314,596 +10,870 0.01% 3,205,555
2024-04-24 2024-04-22 10.664 303,726 -9,058 0.00% 3,238,974
2024-04-02 2024-03-27 11.614 312,784 -18,117 0.01% 3,632,525
2024-03-27 2024-03-25 11.459 330,901 -9,058 0.01% 3,791,785
2024-03-20 2024-03-18 11.680 339,959 +9,058 0.01% 3,970,640
2024-03-15 2024-03-13 12.276 330,901 +9,059 0.01% 4,062,105
2024-03-14 2024-03-12 12.320 321,842 +12,681 0.01% 3,965,110
2024-03-13 2024-03-11 12.453 309,161 -18,116 0.00% 3,849,835
2024-03-01 2024-02-28 12.033 327,277 -9,059 0.01% 3,938,132
2024-02-29 2024-02-27 12.033 336,336 -3,623 0.01% 4,047,140
2024-02-22 2024-02-20 11.039 339,959 -5,435 0.01% 3,752,968
2024-02-21 2024-02-19 10.786 345,394 +3,623 0.01% 3,725,269
2024-02-20 2024-02-16 10.653 341,771 +10,870 0.01% 3,640,918
2024-02-06 2024-02-02 10.686 330,901 -7,246 0.01% 3,536,077
2024-01-26 2024-01-24 11.039 338,147 -9,059 0.01% 3,732,965
2023-08-18 2023-08-16 9.196 347,206 -7,232 0.01% 3,192,865
2023-07-26 2023-07-24 9.152 354,438 -9,059 0.01% 3,243,718
2023-07-25 2023-07-21 9.361 363,497 +9,059 0.01% 3,402,867
2023-06-29 2023-06-27 9.770 354,438 +14,480 0.01% 3,462,836
2023-06-26 2023-06-21 11.138 339,958 +19,180 0.01% 3,786,446
2023-04-20 2023-04-18 10.331 320,778 -3,419 0.01% 3,313,866
2023-04-19 2023-04-17 10.237 324,197 -3,419 0.01% 3,318,843
2023-04-17 2023-04-13 10.073 327,616 +6,838 0.01% 3,300,182
2023-04-14 2023-04-12 9.956 320,778 -10,257 0.01% 3,193,771
2023-04-13 2023-04-11 9.477 331,035 -6,837 0.01% 3,137,101
2023-04-04 2023-03-31 9.371 337,872 +13,675 0.01% 3,166,317
2023-03-27 2023-03-23 8.962 324,197 -8,547 0.01% 2,905,410
2023-03-09 2023-03-07 8.915 332,744 -17,095 0.01% 2,966,435
2023-03-07 2023-03-03 8.552 349,839 -8,547 0.01% 2,991,956
2023-02-15 2023-02-13 8.412 358,386 -17,095 0.01% 3,014,738
2023-02-06 2023-02-02 8.541 375,481 +25,642 0.01% 3,206,863
2023-02-02 2023-01-31 8.623 349,839 +8,548 0.01% 3,016,514
2023-01-31 2023-01-27 9.079 341,291 -8,548 0.01% 3,098,533
2023-01-17 2023-01-13 9.020 349,839 -42,736 0.01% 3,155,675
2023-01-16 2023-01-12 9.044 392,575 +25,642 0.01% 3,550,355
2023-01-13 2023-01-11 8.833 366,933 -51,284 0.01% 3,241,181
2023-01-12 2023-01-10 8.599 418,217 -6,838 0.01% 3,596,323
2023-01-11 2023-01-09 8.494 425,055 +15,385 0.01% 3,610,367
2023-01-09 2023-01-05 8.716 409,670 -6,838 0.01% 3,570,755
2023-01-06 2023-01-04 8.833 416,508 +51,284 0.01% 3,679,086
2022-12-29 2022-12-23 8.751 365,224 -1,709 0.01% 3,196,175
2022-12-22 2022-12-20 8.599 366,933 +8,547 0.01% 3,155,322
2022-12-16 2022-12-14 8.681 358,386 +17,095 0.01% 3,111,176
2022-12-08 2022-12-06 8.915 341,291 -13,676 0.01% 3,042,632
2022-12-05 2022-12-01 8.658 354,967 +13,676 0.01% 3,073,189
2022-12-01 2022-11-29 9.161 341,291 -25,642 0.01% 3,126,484
2022-11-22 2022-11-18 8.541 366,933 -10,257 0.01% 3,133,857
2022-11-18 2022-11-16 8.447 377,190 -13,676 0.01% 3,186,156
2022-11-17 2022-11-15 8.424 390,866 +15,385 0.01% 3,292,532
2022-11-16 2022-11-14 8.541 375,481 -6,838 0.01% 3,206,863
2022-11-15 2022-11-11 8.927 382,319 -6,837 0.01% 3,412,872
2022-11-11 2022-11-09 8.857 389,156 +10,256 0.01% 3,446,587
2022-11-10 2022-11-08 8.775 378,900 +3,419 0.01% 3,324,723
2022-11-03 2022-11-01 8.669 375,481 -1,709 0.01% 3,255,186
2022-11-02 2022-10-31 8.470 377,190 +3,419 0.01% 3,194,981
2022-11-01 2022-10-28 8.716 373,771 +5,128 0.01% 3,257,853
2022-10-28 2022-10-26 8.857 368,643 -97,439 0.01% 3,264,912
2022-10-26 2022-10-24 8.833 466,082 -6,838 0.01% 4,116,981
2022-10-25 2022-10-21 9.523 472,920 +8,547 0.01% 4,503,827
2022-10-20 2022-10-18 9.734 464,373 +126,501 0.01% 4,520,223
2022-10-19 2022-10-17 9.839 337,872 -13,676 0.01% 3,324,435
2022-10-18 2022-10-14 9.711 351,548 +5,128 0.01% 3,413,755
2022-10-17 2022-10-13 9.605 346,420 +17,095 0.01% 3,327,482
2022-10-13 2022-10-11 9.547 329,325 -6,838 0.01% 3,144,014
2022-10-12 2022-10-10 9.605 336,163 +11,966 0.01% 3,228,960
2022-10-11 2022-10-07 9.711 324,197 +3,419 0.01% 3,148,159
2022-10-07 2022-10-05 9.839 320,778 -23,932 0.01% 3,156,241
2022-10-06 2022-10-03 9.442 344,710 +25,642 0.01% 3,254,596
2022-10-05 2022-09-30 9.523 319,068 -56,413 0.01% 3,038,626
2022-10-03 2022-09-29 9.278 375,481 +54,703 0.01% 3,483,620
2022-09-30 2022-09-28 9.418 320,778 +6,838 0.01% 3,021,135
2022-09-29 2022-09-27 9.676 313,940 -5,128 0.01% 3,037,538
2022-09-14 2022-09-09 10.296 319,068 -17,095 0.01% 3,285,001
2022-09-13 2022-09-08 10.108 336,163 +17,095 0.01% 3,398,077
2022-09-02 2022-08-31 9.945 319,068 +3,419 0.01% 3,173,013
2022-09-01 2022-08-30 9.933 315,649 -13,676 0.01% 3,135,319
2022-08-31 2022-08-29 9.523 329,325 -17,095 0.01% 3,136,308
2022-08-30 2022-08-26 9.079 346,420 -5,128 0.01% 3,145,099
2022-08-26 2022-08-24 8.985 351,548 +6,838 0.01% 3,158,752
2022-08-24 2022-08-22 9.149 344,710 +15,385 0.01% 3,153,772
2022-08-08 2022-08-04 9.079 329,325 +25,642 0.01% 2,989,896
2022-08-02 2022-07-29 9.430 303,683 +17,094 0.01% 2,863,684
2022-07-19 2022-07-15 9.488 286,589 -17,094 0.00% 2,719,255
2022-07-18 2022-07-14 9.687 303,683 +17,094 0.01% 2,941,849
2022-07-13 2022-07-11 9.605 286,589 +8,548 0.00% 2,752,785
2022-07-07 2022-07-05 9.910 278,041 -17,095 0.00% 2,755,255
2022-07-04 2022-06-29 9.640 295,136 -1,709 0.01% 2,845,241
2022-06-27 2022-06-23 9.161 296,845 +17,094 0.01% 2,719,325
2022-06-23 2022-06-21 10.305 279,751 +16,131 0.00% 2,882,787
2022-06-21 2022-06-17 10.268 263,620 -28,996 0.00% 2,706,740
2022-06-20 2022-06-16 10.305 292,616 -3,222 0.01% 3,015,358
2022-06-17 2022-06-15 10.429 295,838 +33,829 0.01% 3,085,290
2022-06-10 2022-06-08 10.181 262,009 -38,661 0.00% 2,667,429
2022-06-08 2022-06-06 9.746 300,670 -16,109 0.01% 2,930,370
2022-06-02 2022-05-31 9.461 316,779 +8,054 0.01% 2,996,913
2022-05-23 2022-05-19 9.560 308,725 -80,545 0.01% 2,951,381
2022-05-19 2022-05-17 9.498 389,270 +80,545 0.01% 3,697,218
2022-05-16 2022-05-12 9.274 308,725 +25,775 0.01% 2,863,223
2022-05-13 2022-05-11 9.485 282,950 +16,108 0.01% 2,683,897
2022-05-10 2022-05-05 9.945 266,842 +4,833 0.00% 2,653,685
2022-05-06 2022-05-04 10.193 262,009 +8,055 0.00% 2,670,682
2022-05-05 2022-05-03 10.057 253,954 -20,942 0.00% 2,553,894
2022-05-04 2022-04-29 10.007 274,896 -16,109 0.00% 2,750,846
2022-04-28 2022-04-26 9.535 291,005 +11,276 0.01% 2,774,754
2022-04-27 2022-04-25 9.734 279,729 -8,054 0.01% 2,722,803
2022-04-25 2022-04-21 10.218 287,783 +32,218 0.01% 2,940,544
2022-04-22 2022-04-20 10.392 255,565 -8,055 0.00% 2,655,765
2022-04-19 2022-04-13 10.255 263,620 +8,055 0.00% 2,703,467
2022-04-12 2022-04-08 10.417 255,565 -48,327 0.00% 2,662,111
2022-04-11 2022-04-07 10.156 303,892 -16,109 0.01% 3,086,280
2022-04-08 2022-04-06 10.230 320,001 -2,416 0.01% 3,273,718
2022-03-31 2022-03-29 9.721 322,417 -40,273 0.01% 3,134,314
2022-03-30 2022-03-28 9.436 362,690 -56,381 0.01% 3,422,251
2022-03-24 2022-03-22 9.684 419,071 +11,276 0.01% 4,058,308
2022-03-23 2022-03-21 9.622 407,795 +101,487 0.01% 3,923,795
2022-03-21 2022-03-17 9.523 306,308 -8,055 0.01% 2,916,866
2022-03-18 2022-03-16 8.964 314,363 +8,055 0.01% 2,817,938
2022-03-17 2022-03-15 8.529 306,308 -72,491 0.01% 2,612,629
2022-03-16 2022-03-14 9.101 378,799 +72,491 0.01% 3,447,272
2022-03-14 2022-03-10 9.547 306,308 -9,666 0.01% 2,924,472
2022-03-10 2022-03-08 9.324 315,974 -86,988 0.01% 2,946,144
2022-03-09 2022-03-07 9.535 402,962 +32,218 0.01% 3,842,272
2022-03-04 2022-03-02 9.721 370,744 -48,327 0.01% 3,604,115
2022-03-03 2022-03-01 10.131 419,071 +112,763 0.01% 4,245,614
2022-03-01 2022-02-25 10.094 306,308 -14,499 0.01% 3,091,802
2022-02-28 2022-02-24 10.143 320,807 -96,653 0.01% 3,254,083
2022-02-25 2022-02-23 10.342 417,460 +6,443 0.01% 4,317,403
2022-02-23 2022-02-21 10.590 411,017 +3,222 0.01% 4,352,829
2022-02-22 2022-02-18 10.454 407,795 +80,545 0.01% 4,263,014
2022-02-21 2022-02-17 10.379 327,250 +20,942 0.01% 3,396,633
2022-02-18 2022-02-16 10.417 306,308 -6,444 0.01% 3,190,678
2022-02-17 2022-02-15 9.858 312,752 +6,444 0.01% 3,083,070
2022-02-15 2022-02-11 10.206 306,308 -3,222 0.01% 3,126,028
2022-02-14 2022-02-10 9.970 309,530 -16,109 0.01% 3,085,894
2022-02-11 2022-02-09 9.982 325,639 -19,331 0.01% 3,250,538
2022-02-10 2022-02-08 9.585 344,970 -8,054 0.01% 3,306,446
2022-02-09 2022-02-07 9.200 353,024 +6,443 0.01% 3,247,769
2022-02-08 2022-02-04 9.200 346,581 -6,443 0.01% 3,188,495
2022-01-26 2022-01-24 8.939 353,024 +3,221 0.01% 3,155,727
2022-01-25 2022-01-21 8.964 349,803 +3,222 0.01% 3,135,620
2022-01-21 2022-01-19 9.038 346,581 -9,665 0.01% 3,132,556
2022-01-20 2022-01-18 8.790 356,246 +20,941 0.01% 3,131,454
2022-01-19 2022-01-17 8.815 335,305 +3,222 0.01% 2,955,705
2022-01-17 2022-01-13 8.902 332,083 -3,222 0.01% 2,956,164
2022-01-14 2022-01-12 8.740 335,305 +3,222 0.01% 2,930,727
2022-01-13 2022-01-11 8.815 332,083 +1,611 0.01% 2,927,303
2022-01-12 2022-01-10 8.691 330,472 -1,611 0.01% 2,872,073
2022-01-11 2022-01-07 8.678 332,083 -24,163 0.01% 2,881,951
2022-01-10 2022-01-06 8.443 356,246 +17,720 0.01% 3,007,611
2022-01-07 2022-01-05 8.380 338,526 -16,109 0.01% 2,836,995
2022-01-06 2022-01-04 8.256 354,635 +8,054 0.01% 2,927,966
2022-01-05 2022-01-03 8.033 346,581 -8,054 0.01% 2,784,016
2022-01-04 2021-12-31 7.909 354,635 +16,109 0.01% 2,804,683
2021-12-21 2021-12-17 7.884 338,526 +12,887 0.01% 2,668,877
2021-12-20 2021-12-16 8.070 325,639 +4,832 0.01% 2,627,922
2021-12-08 2021-12-06 8.418 320,807 -16,108 0.01% 2,700,451
2021-12-07 2021-12-03 8.467 336,915 -16,109 0.01% 2,852,775
2021-12-06 2021-12-02 8.629 353,024 +6,443 0.01% 3,046,153
2021-12-02 2021-11-30 8.281 346,581 +9,666 0.01% 2,870,076
2021-11-29 2021-11-25 8.604 336,915 -32,218 0.01% 2,898,787
2021-11-26 2021-11-24 8.505 369,133 -8,055 0.01% 3,139,324
2021-11-24 2021-11-22 8.666 377,188 +8,055 0.01% 3,268,707
2021-11-23 2021-11-19 8.703 369,133 +32,218 0.01% 3,212,652
2021-10-05 2021-09-30 9.374 336,915 -8,055 0.01% 3,158,130
2021-09-09 2021-09-07 9.336 344,970 -8,054 0.01% 3,220,786
2021-09-02 2021-08-31 8.728 353,024 -16,109 0.01% 3,081,217
2021-08-23 2021-08-19 8.616 369,133 -8,055 0.01% 3,180,571
2021-08-11 2021-08-09 8.591 377,188 +8,055 0.01% 3,240,610
2021-08-06 2021-08-04 8.318 369,133 +8,054 0.01% 3,070,580
2021-08-02 2021-07-29 7.735 361,079 -16,109 0.01% 2,792,885
2021-07-30 2021-07-28 7.648 377,188 +16,109 0.01% 2,884,704
2021-07-14 2021-07-12 8.542 361,079 -16,109 0.01% 3,084,277
2021-07-13 2021-07-09 8.616 377,188 +8,055 0.01% 3,249,975
2021-07-09 2021-07-07 8.865 369,133 +3,221 0.01% 3,272,230
2021-07-08 2021-07-06 8.939 365,912 -4,832 0.01% 3,270,935
2021-07-07 2021-07-05 8.778 370,744 +22,552 0.01% 3,254,290
2021-07-06 2021-07-02 8.554 348,192 -9,665 0.01% 2,978,522
2021-07-05 2021-06-30 8.443 357,857 -16,109 0.01% 3,021,212
2021-06-25 2021-06-23 8.467 373,966 +16,109 0.01% 3,166,498
2021-06-23 2021-06-21 9.651 357,857 +22,239 0.01% 3,453,533
2021-06-18 2021-06-16 9.902 335,618 -30,216 0.01% 3,323,330
2021-06-08 2021-06-04 9.770 365,834 -1,511 0.01% 3,574,103
2021-06-02 2021-05-31 9.809 367,345 +7,554 0.01% 3,603,454
2021-06-01 2021-05-28 10.021 359,791 -22,662 0.01% 3,605,560
2021-05-31 2021-05-27 9.902 382,453 +22,662 0.01% 3,787,096
2021-05-28 2021-05-26 9.915 359,791 -15,108 0.01% 3,567,457
2021-05-21 2021-05-18 9.955 374,899 +45,324 0.01% 3,732,147
2021-05-13 2021-05-11 10.432 329,575 -2,266 0.01% 3,438,010
2021-05-03 2021-04-29 10.087 331,841 -45,324 0.01% 3,347,431
2021-04-14 2021-04-12 9.531 377,165 -7,554 0.01% 3,594,930
2021-04-13 2021-04-09 9.227 384,719 -4,532 0.01% 3,549,793
2021-03-31 2021-03-29 8.975 389,251 -10,576 0.01% 3,493,703
2021-03-29 2021-03-25 8.843 399,827 -7,554 0.01% 3,535,698
2021-03-19 2021-03-17 8.711 407,381 -40,791 0.01% 3,548,569
2021-03-12 2021-03-10 8.486 448,172 -22,662 0.01% 3,803,027
2021-03-11 2021-03-09 8.658 470,834 +22,662 0.01% 4,076,357
2021-03-10 2021-03-08 8.525 448,172 -12,086 0.01% 3,820,825
2021-02-26 2021-02-24 7.850 460,258 -4,533 0.01% 3,613,122
2021-02-22 2021-02-18 7.996 464,791 -4,532 0.01% 3,716,390
2021-02-17 2021-02-11 7.797 469,323 +19,640 0.01% 3,659,432
2021-01-22 2021-01-20 8.433 449,683 +4,532 0.01% 3,792,036
2021-01-19 2021-01-15 8.221 445,151 -15,107 0.01% 3,659,532
2021-01-18 2021-01-14 8.128 460,258 +16,618 0.01% 3,741,074
2020-12-18 2020-12-16 7.850 443,640 -16,618 0.01% 3,482,667
2020-12-17 2020-12-15 7.744 460,258 +16,618 0.01% 3,564,379
2020-12-15 2020-12-11 7.956 443,640 +7,554 0.01% 3,529,651
2020-12-03 2020-12-01 8.565 436,086 -15,108 0.01% 3,735,107
2020-12-02 2020-11-30 8.472 451,194 +15,108 0.01% 3,822,697
2020-12-01 2020-11-27 8.711 436,086 -27,194 0.01% 3,798,609
2020-11-23 2020-11-19 8.446 463,280 -22,662 0.01% 3,912,829
2020-11-19 2020-11-17 7.943 485,942 -15,108 0.01% 3,859,778
2020-11-12 2020-11-10 7.797 501,050 -15,108 0.01% 3,906,816
2020-11-10 2020-11-06 7.652 516,158 -15,107 0.01% 3,949,454
2020-10-15 2020-10-12 7.122 531,265 +25,683 0.01% 3,783,730
2020-10-05 2020-09-29 7.096 505,582 +34,748 0.01% 3,587,426
2020-09-30 2020-09-28 7.135 470,834 -22,662 0.01% 3,359,566
2020-09-24 2020-09-22 7.321 493,496 -9,064 0.01% 3,612,729
2020-09-22 2020-09-18 7.718 502,560 +4,532 0.01% 3,878,672
2020-09-16 2020-09-14 7.771 498,028 +15,108 0.01% 3,870,067
2020-09-10 2020-09-08 8.009 482,920 -15,108 0.01% 3,867,739
2020-09-09 2020-09-07 7.810 498,028 +15,108 0.01% 3,889,846
2020-08-31 2020-08-27 8.022 482,920 +7,554 0.01% 3,874,132
2020-08-28 2020-08-26 8.115 475,366 +15,108 0.01% 3,857,582
2020-08-27 2020-08-25 8.115 460,258 +10,575 0.01% 3,734,981
2020-08-25 2020-08-21 8.314 449,683 +7,554 0.01% 3,738,460
2020-08-21 2020-08-19 8.419 442,129 +19,640 0.01% 3,722,483
2020-08-19 2020-08-17 8.605 422,489 -15,108 0.01% 3,635,426
2020-08-18 2020-08-14 8.472 437,597 -7,554 0.01% 3,707,498
2020-08-13 2020-08-11 8.234 445,151 -7,553 0.01% 3,665,425
2020-08-12 2020-08-10 8.221 452,704 -37,770 0.01% 3,721,624
2020-08-10 2020-08-06 8.274 490,474 +7,554 0.01% 4,058,099
2020-08-06 2020-08-04 8.274 482,920 +15,108 0.01% 3,995,598
2020-08-03 2020-07-30 8.155 467,812 +15,108 0.01% 3,814,861
2020-07-31 2020-07-29 8.314 452,704 -7,554 0.01% 3,763,575
2020-07-30 2020-07-28 8.261 460,258 +7,554 0.01% 3,802,004
2020-07-28 2020-07-24 8.115 452,704 +4,532 0.01% 3,673,681
2020-07-23 2020-07-21 8.499 448,172 -7,554 0.01% 3,808,959
2020-07-22 2020-07-20 8.486 455,726 +15,108 0.01% 3,867,127
2020-07-21 2020-07-17 8.406 440,618 +4,532 0.01% 3,703,928
2020-07-17 2020-07-15 8.684 436,086 +1,511 0.01% 3,787,064
2020-07-16 2020-07-14 8.803 434,575 +27,194 0.01% 3,825,718
2020-07-15 2020-07-13 9.015 407,381 +66,475 0.01% 3,672,607
2020-07-14 2020-07-10 9.200 340,906 +24,172 0.01% 3,136,506
2020-07-13 2020-07-09 9.929 316,734 +37,770 0.01% 3,144,724
2020-07-10 2020-07-08 10.101 278,964 -16,619 0.01% 2,817,730
2020-07-09 2020-07-07 9.876 295,583 +15,108 0.01% 2,919,073
2020-07-08 2020-07-06 10.154 280,475 -49,856 0.01% 2,847,844
2020-07-07 2020-07-03 9.346 330,331 -37,769 0.01% 3,087,313
2020-07-06 2020-07-02 9.161 368,100 -7,554 0.01% 3,372,085
2020-07-02 2020-06-29 8.552 375,654 +12,086 0.01% 3,212,530
2020-06-30 2020-06-26 10.433 363,568 +30,216 0.01% 3,793,283
2020-06-29 2020-06-24 10.561 333,352 +22,899 0.01% 3,520,671
2020-06-18 2020-06-16 10.178 310,453 -21,106 0.01% 3,159,675
2020-06-17 2020-06-15 9.851 331,559 +2,815 0.01% 3,266,086
2020-06-16 2020-06-12 10.078 328,744 +4,221 0.01% 3,313,124
2020-06-12 2020-06-10 10.519 324,523 -14,071 0.01% 3,413,585
2020-06-11 2020-06-09 10.576 338,594 +14,071 0.01% 3,580,847
2020-06-10 2020-06-08 10.462 324,523 -49,246 0.01% 3,395,134
2020-06-09 2020-06-05 10.277 373,769 -33,768 0.01% 3,841,273
2020-06-05 2020-06-03 10.050 407,537 -12,663 0.01% 4,095,624
2020-06-02 2020-05-29 9.538 420,200 -10,553 0.01% 4,007,856
2020-05-26 2020-05-22 9.311 430,753 +2,814 0.01% 4,010,543
2020-05-20 2020-05-18 9.964 427,939 +14,071 0.01% 4,264,160
2020-05-19 2020-05-15 9.879 413,868 +1,407 0.01% 4,088,653
2020-05-18 2020-05-14 9.879 412,461 +33,768 0.01% 4,074,753
2020-05-07 2020-05-05 9.979 378,693 +7,035 0.01% 3,778,835
2020-05-06 2020-05-04 10.092 371,658 +49,245 0.01% 3,750,899
2020-05-05 2020-04-29 10.561 322,413 +12,663 0.01% 3,405,140
2020-05-04 2020-04-28 10.760 309,750 -14,070 0.01% 3,333,042
2020-04-28 2020-04-24 10.178 323,820 -14,070 0.01% 3,295,720
2020-04-27 2020-04-23 10.263 337,890 +7,035 0.01% 3,467,737
2020-04-24 2020-04-22 10.405 330,855 -2,814 0.01% 3,442,567
2020-04-21 2020-04-17 10.561 333,669 -25,326 0.01% 3,524,019
2020-04-20 2020-04-16 10.035 358,995 +63,315 0.01% 3,602,688
2020-04-16 2020-04-14 10.561 295,680 -26,733 0.01% 3,122,801
2020-04-14 2020-04-08 10.135 322,413 +14,070 0.01% 3,267,651
2020-04-08 2020-04-06 10.291 308,343 +7,035 0.01% 3,173,264
2020-04-02 2020-03-31 10.661 301,308 -14,070 0.01% 3,212,222
2020-04-01 2020-03-30 10.320 315,378 -1,407 0.01% 3,254,630
2020-03-23 2020-03-19 8.714 316,785 +7,035 0.01% 2,760,315
2020-02-28 2020-02-26 11.798 309,750 +28,140 0.01% 3,654,458
2020-02-27 2020-02-25 11.883 281,610 -2,814 0.01% 3,346,478
2020-02-25 2020-02-21 12.281 284,424 -4,221 0.01% 3,493,120
2020-02-24 2020-02-20 12.452 288,645 -11,256 0.01% 3,594,196
2020-02-21 2020-02-19 12.225 299,901 +14,070 0.01% 3,666,148
2020-02-19 2020-02-17 12.324 285,831 +21,105 0.01% 3,522,589
2020-02-18 2020-02-14 12.225 264,726 -14,070 0.01% 3,236,150
2020-02-17 2020-02-13 12.210 278,796 +11,256 0.01% 3,404,186
2020-02-14 2020-02-12 12.395 267,540 -9,849 0.01% 3,316,185
2020-02-13 2020-02-11 12.239 277,389 -11,256 0.01% 3,394,892
2020-02-11 2020-02-07 12.367 288,645 +21,105 0.01% 3,569,578
2020-02-04 2020-01-31 11.926 267,540 +21,105 0.01% 3,190,687
2020-02-03 2020-01-30 11.983 246,435 -30,954 0.01% 2,953,001
2020-01-29 2020-01-22 13.106 277,389 -14,773 0.01% 3,635,413
2020-01-23 2020-01-21 12.850 292,162 +22,444 0.01% 3,754,272
2020-01-22 2020-01-20 13.333 269,718 +9,849 0.01% 3,596,221
2020-01-21 2020-01-17 13.760 259,869 -21,105 0.01% 3,575,719
2020-01-20 2020-01-16 13.646 280,974 -7,035 0.01% 3,834,166
2020-01-17 2020-01-15 13.703 288,009 -14,070 0.01% 3,946,541
2020-01-15 2020-01-13 13.461 302,079 -9,849 0.01% 4,066,344
2020-01-14 2020-01-10 13.347 311,928 +9,849 0.01% 4,163,452
2020-01-13 2020-01-09 13.575 302,079 -11,959 0.01% 4,100,695
2020-01-10 2020-01-08 13.220 314,038 +12,663 0.01% 4,151,440
2020-01-09 2020-01-07 13.447 301,375 +9,849 0.01% 4,052,583
2020-01-06 2020-01-02 13.618 291,526 -9,849 0.01% 3,969,871
2020-01-03 2019-12-31 13.347 301,375 +9,849 0.01% 4,022,596
2019-12-11 2019-12-09 13.049 291,526 +21,105 0.01% 3,804,114
2019-12-10 2019-12-06 13.021 270,421 +14,070 0.01% 3,521,028
2019-12-06 2019-12-04 12.750 256,351 +21,105 0.01% 3,268,594
2019-12-05 2019-12-03 13.035 235,246 +7,035 0.00% 3,066,374
2019-11-29 2019-11-27 13.504 228,211 -9,849 0.00% 3,081,724
2019-11-22 2019-11-20 13.433 238,060 +9,849 0.00% 3,197,804
2019-11-14 2019-11-12 14.101 228,211 +14,070 0.00% 3,217,969
2019-11-04 2019-10-31 14.143 214,141 -14,070 0.00% 3,028,702
2019-10-25 2019-10-23 13.845 228,211 -7,035 0.00% 3,159,578
2019-10-24 2019-10-22 13.859 235,246 -2,814 0.00% 3,260,322
2019-10-23 2019-10-21 13.788 238,060 +7,035 0.00% 3,282,402
2019-10-22 2019-10-18 13.575 231,025 +14,070 0.00% 3,136,143
2019-10-17 2019-10-15 13.802 216,955 -1,407 0.00% 2,994,487
2019-09-26 2019-09-24 13.234 218,362 -363,008 0.00% 2,889,750
2019-09-13 2019-09-11 13.305 581,370 -1,091,838 0.01% 7,735,031
2019-09-10 2019-09-06 13.262 1,673,208 -32,361 0.03% 22,190,401
2019-09-09 2019-09-05 13.077 1,705,569 -2,814 0.04% 22,304,408
2019-09-06 2019-09-04 13.049 1,708,383 -9,849 0.04% 22,292,640
2019-09-02 2019-08-29 12.509 1,718,232 -21,105 0.04% 21,493,050
2019-08-29 2019-08-27 12.281 1,739,337 +21,105 0.04% 21,361,466
2019-08-27 2019-08-23 12.623 1,718,232 -7,035 0.04% 21,688,441
2019-08-23 2019-08-21 12.623 1,725,267 -703,504 0.04% 21,777,241
2019-08-22 2019-08-20 12.509 2,428,771 +7,035 0.05% 30,381,052
2019-08-21 2019-08-19 12.651 2,421,736 -7,035 0.05% 30,637,292
2019-08-16 2019-08-14 12.139 2,428,771 -33,451 0.05% 29,483,430
2019-08-15 2019-08-13 12.196 2,462,222 +14,070 0.05% 30,029,498
2019-08-14 2019-08-12 12.395 2,448,152 -19,698 0.05% 30,345,090
2019-08-13 2019-08-09 12.338 2,467,850 +19,698 0.05% 30,448,931
2019-08-09 2019-08-07 12.381 2,448,152 -7,035 0.05% 30,310,291
2019-08-08 2019-08-06 12.352 2,455,187 +7,035 0.05% 30,327,592
2019-08-06 2019-08-02 12.779 2,448,152 +408,033 0.05% 31,284,675
2019-08-05 2019-08-01 13.234 2,040,119 -21,106 0.04% 26,998,445
2019-08-02 2019-07-31 13.319 2,061,225 +9,850 0.04% 27,453,553
2019-08-01 2019-07-30 13.703 2,051,375 +348,937 0.04% 28,109,665
2019-07-29 2019-07-25 13.347 1,702,438 -5,628 0.04% 22,723,251
2019-07-26 2019-07-24 13.362 1,708,066 +22,512 0.04% 22,822,650
2019-07-25 2019-07-23 13.504 1,685,554 +4,222 0.03% 22,761,446
2019-07-23 2019-07-19 13.305 1,681,332 -7,036 0.03% 22,369,841
2019-07-22 2019-07-18 13.276 1,688,368 -7,035 0.03% 22,415,455
2019-07-18 2019-07-16 12.978 1,695,403 +7,035 0.03% 22,002,767
2019-07-15 2019-07-11 12.694 1,688,368 -19,698 0.03% 21,431,479
2019-07-12 2019-07-10 12.708 1,708,066 -1,407 0.04% 21,705,797
2019-07-11 2019-07-09 12.637 1,709,473 -23,919 0.04% 21,602,180
2019-07-10 2019-07-08 12.267 1,733,392 -35,175 0.04% 21,263,814
2019-06-26 2019-06-24 12.615 1,768,567 +64,688 0.04% 22,310,230
2019-06-12 2019-06-10 12.320 1,703,879 -6,777 0.04% 20,991,412
2019-06-11 2019-06-06 12.069 1,710,656 +6,777 0.04% 20,645,833
2019-06-03 2019-05-30 12.467 1,703,879 -6,777 0.04% 21,242,806
2019-05-30 2019-05-28 11.877 1,710,656 -13,556 0.04% 20,317,721
2019-05-22 2019-05-20 11.538 1,724,212 +1,339,278 0.04% 19,893,621
2019-05-17 2019-05-15 11.774 384,934 -2,712 0.01% 4,532,164
2019-05-14 2019-05-09 11.921 387,646 +2,712 0.01% 4,621,289
2019-05-10 2019-05-08 12.320 384,934 +6,777 0.01% 4,742,302
2019-05-08 2019-05-06 12.718 378,157 +13,556 0.01% 4,809,455
2019-05-07 2019-05-03 13.117 364,601 +1,355 0.01% 4,782,291
2019-05-06 2019-05-02 12.984 363,246 +13,556 0.01% 4,716,284
2019-05-03 2019-04-30 12.998 349,690 +20,333 0.01% 4,545,436
2019-04-30 2019-04-26 13.323 329,357 -1,356 0.01% 4,388,045
2019-04-29 2019-04-25 13.426 330,713 +1,356 0.01% 4,440,267
2019-04-26 2019-04-24 13.515 329,357 -17,622 0.01% 4,451,217
2019-04-25 2019-04-23 13.603 346,979 +4,066 0.01% 4,720,093
2019-04-24 2019-04-18 13.810 342,913 -6,777 0.01% 4,735,613
2019-04-23 2019-04-17 13.780 349,690 -28,467 0.01% 4,818,884
2019-04-17 2019-04-15 13.176 378,157 -6,777 0.01% 4,982,416
2019-04-15 2019-04-11 13.087 384,934 +6,777 0.01% 5,037,631
2019-04-12 2019-04-10 13.249 378,157 -6,777 0.01% 5,010,314
2019-04-11 2019-04-09 13.235 384,934 +6,777 0.01% 5,094,425
2019-04-10 2019-04-08 13.397 378,157 -20,333 0.01% 5,066,108
2019-04-09 2019-04-04 13.397 398,490 -12,200 0.01% 5,338,506
2019-04-08 2019-04-03 13.382 410,690 -13,555 0.01% 5,495,888
2019-04-03 2019-04-01 12.984 424,245 +74,555 0.01% 5,508,278
2019-04-01 2019-03-28 12.954 349,690 -9,489 0.01% 4,529,958
2019-03-29 2019-03-27 12.807 359,179 +9,489 0.01% 4,599,886
2019-03-27 2019-03-25 13.028 349,690 -9,489 0.01% 4,555,755
2019-03-26 2019-03-22 13.220 359,179 +16,266 0.01% 4,748,270
2019-03-25 2019-03-21 13.426 342,913 -16,266 0.01% 4,604,068
2019-03-22 2019-03-20 13.294 359,179 +9,489 0.01% 4,774,767
2019-03-21 2019-03-19 13.485 349,690 -9,489 0.01% 4,715,696
2019-03-20 2019-03-18 13.353 359,179 -2,711 0.01% 4,795,964
2019-03-19 2019-03-15 13.249 361,890 +9,489 0.01% 4,794,787
2019-03-18 2019-03-14 13.412 352,401 +9,488 0.01% 4,726,258
2019-03-15 2019-03-13 13.633 342,913 -9,488 0.01% 4,674,900
2019-03-11 2019-03-07 13.515 352,401 +10,844 0.01% 4,762,654
2019-03-08 2019-03-06 13.869 341,557 -4,067 0.01% 4,737,045
2019-03-06 2019-03-04 14.046 345,624 +6,778 0.01% 4,854,643
2019-03-05 2019-03-01 14.356 338,846 -6,778 0.01% 4,864,426
2019-03-04 2019-02-28 13.869 345,624 -5,422 0.01% 4,793,450
2019-03-01 2019-02-27 13.957 351,046 +1,356 0.01% 4,899,724
2019-02-27 2019-02-25 14.592 349,690 +14,911 0.01% 5,102,652
2019-02-26 2019-02-22 13.913 334,779 +27,111 0.01% 4,657,859
2019-02-15 2019-02-13 12.954 307,668 -6,778 0.01% 3,985,596
2019-02-12 2019-02-08 11.966 314,446 +2,711 0.01% 3,762,559
2019-02-11 2019-02-04 12.231 311,735 -2,711 0.01% 3,812,910
2019-02-08 2019-01-31 11.936 314,446 -2,711 0.01% 3,753,280
2019-01-29 2019-01-25 11.759 317,157 -6,778 0.01% 3,729,487
2019-01-28 2019-01-24 11.641 323,935 +5,422 0.01% 3,770,955
2019-01-25 2019-01-23 11.626 318,513 +6,778 0.01% 3,703,137
2019-01-18 2019-01-16 12.335 311,735 -2,711 0.01% 3,845,106
2018-12-14 2018-12-12 11.715 314,446 -6,778 0.01% 3,683,689
2018-12-13 2018-12-11 11.390 321,224 +6,778 0.01% 3,658,826
2018-12-11 2018-12-07 11.597 314,446 +1,355 0.01% 3,646,574
2018-12-10 2018-12-06 11.730 313,091 +1,356 0.01% 3,672,435
2018-12-06 2018-12-04 12.276 311,735 -6,778 0.01% 3,826,708
2018-12-05 2018-12-03 12.261 318,513 -16,266 0.01% 3,905,212
2018-12-03 2018-11-29 11.862 334,779 -1,356 0.01% 3,971,282
2018-11-27 2018-11-23 11.626 336,135 +6,778 0.01% 3,908,016
2018-11-19 2018-11-15 12.305 329,357 -882,459 0.01% 4,052,746
2018-11-12 2018-11-08 11.862 1,211,816 -35,244 0.03% 14,375,043
2018-11-09 2018-11-07 11.700 1,247,060 +33,888 0.03% 14,590,728
2018-11-06 2018-11-02 11.641 1,213,172 -78,621 0.03% 14,122,637
2018-11-05 2018-11-01 11.125 1,291,793 -17,622 0.03% 14,370,792
2018-11-02 2018-10-31 11.213 1,309,415 +108,443 0.03% 14,682,747
2018-10-24 2018-10-22 13.530 1,200,972 -4,067 0.03% 16,248,701
2018-10-23 2018-10-19 13.456 1,205,039 -40,666 0.03% 16,214,829
2018-10-22 2018-10-18 13.161 1,245,705 +40,666 0.03% 16,394,436
2018-10-08 2018-10-04 13.205 1,205,039 -82,688 0.03% 15,912,578
2018-10-05 2018-10-03 13.574 1,287,727 -20,333 0.03% 17,479,462
2018-10-04 2018-10-02 13.412 1,308,060 -25,755 0.03% 17,543,166
2018-10-03 2018-09-28 13.633 1,333,815 +134,199 0.03% 18,183,772
2018-09-28 2018-09-26 13.367 1,199,616 +128 0.03% 16,035,661
2018-09-24 2018-09-20 13.117 1,199,488 -6,777 0.03% 15,733,092
2018-09-21 2018-09-19 12.910 1,206,265 -16,267 0.03% 15,572,818
2018-09-19 2018-09-17 12.394 1,222,532 -4,066 0.03% 15,151,511
2018-09-18 2018-09-14 12.571 1,226,598 +16,266 0.03% 15,419,073
2018-09-17 2018-09-13 12.748 1,210,332 +6,778 0.03% 15,428,890
2018-09-14 2018-09-12 12.600 1,203,554 -5,422 0.03% 15,164,911
2018-09-07 2018-09-05 12.866 1,208,976 +9,488 0.03% 15,554,304
2018-09-04 2018-08-31 13.043 1,199,488 +2,712 0.03% 15,644,605
2018-09-03 2018-08-30 13.190 1,196,776 +2,711 0.03% 15,785,808
2018-08-29 2018-08-27 13.559 1,194,065 +4,066 0.03% 16,190,487
2018-08-22 2018-08-20 14.105 1,189,999 -431 0.03% 16,784,983
2018-08-17 2018-08-15 13.825 1,190,430 -67,778 0.03% 16,457,349
2018-08-16 2018-08-14 14.253 1,258,208 +54,222 0.03% 17,932,713
2018-08-15 2018-08-13 14.223 1,203,986 +6,778 0.03% 17,124,381
2018-08-14 2018-08-10 14.710 1,197,208 -20,333 0.03% 17,610,885
2018-08-13 2018-08-09 14.725 1,217,541 -70,489 0.03% 17,927,947
2018-08-10 2018-08-08 14.680 1,288,030 -126,743 0.03% 18,908,866
2018-08-09 2018-08-07 14.297 1,414,773 +50,155 0.03% 20,226,790
2018-08-08 2018-08-06 14.179 1,364,618 +99,633 0.03% 19,348,660
2018-08-07 2018-08-03 13.839 1,264,985 +555,094 0.03% 17,506,714
2018-08-06 2018-08-02 13.308 709,891 -2,711 0.02% 9,447,451
2018-08-03 2018-08-01 13.249 712,602 -27,111 0.02% 9,441,474
2018-08-01 2018-07-30 12.807 739,713 -2,711 0.02% 9,473,259
2018-07-27 2018-07-25 12.895 742,424 +6,778 0.02% 9,573,701
2018-07-26 2018-07-24 12.748 735,646 +6,778 0.02% 9,377,758
2018-07-25 2018-07-23 12.748 728,868 +6,777 0.02% 9,291,355
2018-07-24 2018-07-20 12.792 722,091 -6,777 0.02% 9,236,926
2018-07-20 2018-07-18 12.821 728,868 +246,570 0.02% 9,345,124
2018-07-03 2018-06-28 12.187 482,298 +2,711 0.02% 5,877,761
2018-06-27 2018-06-25 30.338 479,587 +175,974 0.02% 14,549,550
2018-06-25 2018-06-21 30.246 303,613 +4,377 0.02% 9,183,166
2018-06-21 2018-06-19 30.795 299,236 +8,755 0.01% 9,214,841
2018-06-19 2018-06-14 31.982 290,481 +4,377 0.01% 9,290,303
2018-06-13 2018-06-11 32.439 286,104 +3,502 0.01% 9,281,034
2018-06-12 2018-06-08 32.759 282,602 +2,627 0.01% 9,257,815
2018-06-11 2018-06-07 33.445 279,975 -2,627 0.01% 9,363,634
2018-06-08 2018-06-06 32.988 282,602 -875 0.01% 9,322,374
2018-06-07 2018-06-05 32.805 283,477 -17,510 0.01% 9,299,431
2018-06-01 2018-05-30 31.114 300,987 +876 0.01% 9,365,025
2018-05-29 2018-05-25 31.526 300,111 +17,509 0.01% 9,461,175
2018-05-16 2018-05-14 33.764 282,602 -21,887 0.01% 9,541,876
2018-05-15 2018-05-11 33.170 304,489 +876 0.02% 10,100,022
2018-05-11 2018-05-09 32.942 303,613 -876 0.02% 10,001,605
2018-05-10 2018-05-08 32.988 304,489 +8,755 0.02% 10,044,374
2018-05-08 2018-05-04 31.571 295,734 -875 0.01% 9,336,700
2018-05-03 2018-04-30 32.394 296,609 -13,133 0.01% 9,608,258
2018-05-02 2018-04-27 30.520 309,742 +8,755 0.02% 9,453,457
2018-04-27 2018-04-25 30.429 300,987 +4,378 0.01% 9,158,747
2018-04-26 2018-04-24 30.886 296,609 +8,754 0.01% 9,161,047
2018-04-25 2018-04-23 30.795 287,855 -875 0.01% 8,864,368
2018-04-24 2018-04-20 31.526 288,730 +4,377 0.01% 9,102,383
2018-04-19 2018-04-17 30.566 284,353 +8,755 0.01% 8,691,566
2018-04-13 2018-04-11 31.982 275,598 +8,755 0.01% 8,814,307
2018-04-09 2018-04-04 31.160 266,843 +8,755 0.01% 8,314,847
2018-04-06 2018-04-03 32.028 258,088 +4,377 0.01% 8,266,086
2018-04-03 2018-03-28 31.754 253,711 +4,378 0.01% 8,056,348
2018-03-29 2018-03-27 33.764 249,333 +5,252 0.01% 8,418,569
2018-03-27 2018-03-23 35.729 244,081 +876 0.01% 8,720,770
2018-03-21 2018-03-19 37.054 243,205 +13,132 0.01% 9,011,715
2018-03-20 2018-03-16 37.602 230,073 +4,377 0.01% 8,651,264
2018-03-19 2018-03-15 37.739 225,696 -14,883 0.01% 8,517,615
2018-03-15 2018-03-13 37.008 240,579 +2,627 0.01% 8,903,419
2018-03-14 2018-03-12 37.282 237,952 -2,627 0.01% 8,871,430
2018-03-13 2018-03-09 36.780 240,579 -1,969 0.01% 8,848,460
2018-03-09 2018-03-07 34.861 242,548 +6,347 0.01% 8,455,442
2018-02-23 2018-02-21 35.181 236,201 -6,129 0.01% 8,309,723
2018-02-22 2018-02-20 34.404 242,330 -1,327 0.01% 8,337,124
2018-02-21 2018-02-15 34.587 243,657 +7,004 0.01% 8,427,308
2018-02-20 2018-02-13 33.673 236,653 +4,377 0.01% 7,968,812
2018-02-08 2018-02-06 35.683 232,276 +3,502 0.01% 8,288,376
2018-02-05 2018-02-01 37.191 228,774 -2,626 0.01% 8,508,346
2018-02-02 2018-01-31 37.100 231,400 -3,502 0.01% 8,584,865
2018-02-01 2018-01-30 36.734 234,902 +6,128 0.01% 8,628,928
2018-01-30 2018-01-26 38.836 228,774 +13,132 0.01% 8,884,637
2018-01-29 2018-01-25 38.151 215,642 -2,626 0.01% 8,226,856
2018-01-24 2018-01-22 39.247 218,268 -4,377 0.01% 8,566,380
2018-01-23 2018-01-19 39.156 222,645 +4,377 0.01% 8,717,819
2018-01-17 2018-01-15 36.277 218,268 -13,132 0.01% 7,918,167
2018-01-09 2018-01-05 36.186 231,400 +11,381 0.01% 8,373,415
2018-01-08 2018-01-04 36.003 220,019 -3,502 0.01% 7,921,374
2018-01-04 2018-01-02 35.318 223,521 -15,758 0.01% 7,894,269
2018-01-03 2017-12-29 34.313 239,279 +2,626 0.01% 8,210,292
2018-01-02 2017-12-28 34.221 236,653 +5,253 0.01% 8,098,562
2017-12-29 2017-12-27 34.267 231,400 -1,751 0.01% 7,929,370
2017-12-28 2017-12-22 34.770 233,151 +3,502 0.01% 8,106,549
2017-12-21 2017-12-19 34.632 229,649 +1,751 0.01% 7,953,309
2017-12-18 2017-12-14 34.267 227,898 +4,377 0.01% 7,809,368
2017-12-14 2017-12-12 34.724 223,521 -1,751 0.01% 7,761,506
2017-12-13 2017-12-11 34.952 225,272 -1,751 0.01% 7,873,770
2017-12-12 2017-12-08 34.130 227,023 -1,751 0.01% 7,748,266
2017-12-11 2017-12-07 33.033 228,774 +2,627 0.01% 7,557,168
2017-12-06 2017-12-04 34.495 226,147 -8,755 0.01% 7,801,029
2017-12-05 2017-12-01 33.810 234,902 +4,377 0.01% 7,942,048
2017-12-04 2017-11-30 33.810 230,525 +131,322 0.01% 7,794,062
2017-12-01 2017-11-29 34.541 99,203 +3,502 0.00% 3,426,579
2017-11-30 2017-11-28 34.952 95,701 +876 0.00% 3,344,968
2017-11-28 2017-11-24 35.181 94,825 -25,389 0.00% 3,336,012
2017-11-27 2017-11-23 34.770 120,214 +7,004 0.01% 4,179,784
2017-11-23 2017-11-21 36.277 113,210 -4,378 0.01% 4,106,950
2017-11-22 2017-11-20 34.724 117,588 +4,378 0.01% 4,083,106
2017-11-20 2017-11-16 36.369 113,210 -6,129 0.01% 4,117,295
2017-11-16 2017-11-14 35.820 119,339 +6,129 0.01% 4,274,768
2017-11-15 2017-11-13 37.191 113,210 +1,751 0.01% 4,210,399
2017-11-14 2017-11-10 38.013 111,459 +1,750 0.01% 4,236,942
2017-11-13 2017-11-09 38.425 109,709 -1,750 0.01% 4,215,532
2017-11-10 2017-11-08 37.739 111,459 -18,386 0.01% 4,206,388
2017-11-09 2017-11-07 38.288 129,845 +35,020 0.01% 4,971,453
2017-11-06 2017-11-02 37.191 94,825 -3,502 0.00% 3,526,642
2017-11-03 2017-11-01 38.288 98,327 -10,506 0.00% 3,764,705
2017-11-02 2017-10-31 35.318 108,833 +5,253 0.01% 3,843,742
2017-10-31 2017-10-27 34.952 103,580 -4,378 0.01% 3,620,357
2017-10-30 2017-10-26 34.770 107,958 -1,751 0.01% 3,753,648
2017-10-23 2017-10-19 33.764 109,709 -1,750 0.01% 3,704,254
2017-10-20 2017-10-18 34.952 111,459 -4,378 0.01% 3,895,746
2017-10-19 2017-10-17 34.313 115,837 +8,755 0.01% 3,974,672
2017-10-18 2017-10-16 34.450 107,082 -4,377 0.01% 3,688,943
2017-10-17 2017-10-13 34.495 111,459 -4,378 0.01% 3,844,822
2017-10-16 2017-10-12 34.450 115,837 -7,004 0.01% 3,990,550
2017-10-13 2017-10-11 32.851 122,841 -4,377 0.01% 4,035,398
2017-10-11 2017-10-09 31.800 127,218 +4,377 0.01% 4,045,497
2017-10-09 2017-10-04 31.891 122,841 -1,751 0.01% 3,917,535
2017-09-28 2017-09-26 31.617 124,592 +876 0.01% 3,939,221
2017-09-27 2017-09-25 31.343 123,716 +2,626 0.01% 3,877,610
2017-09-20 2017-09-18 31.663 121,090 +4,378 0.01% 3,834,031
2017-09-19 2017-09-15 31.480 116,712 +1,751 0.01% 3,674,082
2017-09-18 2017-09-14 31.571 114,961 +8,754 0.01% 3,629,465
2017-09-15 2017-09-13 32.120 106,207 -2,626 0.01% 3,411,321
2017-09-14 2017-09-12 32.257 108,833 +4,377 0.01% 3,510,584
2017-09-13 2017-09-11 32.348 104,456 +1,751 0.01% 3,378,942
2017-09-11 2017-09-07 32.348 102,705 +4,378 0.01% 3,322,301
2017-09-08 2017-09-06 32.531 98,327 -4,378 0.00% 3,198,651
2017-09-04 2017-08-31 33.582 102,705 +3,502 0.01% 3,448,999
2017-09-01 2017-08-30 33.856 99,203 +3,502 0.00% 3,358,591
2017-08-31 2017-08-29 34.221 95,701 -875 0.00% 3,275,008
2017-08-30 2017-08-28 34.267 96,576 +7,004 0.00% 3,309,364
2017-08-28 2017-08-24 35.592 89,572 -5,253 0.00% 3,188,040
2017-08-25 2017-08-22 35.181 94,825 -876 0.00% 3,336,012
2017-08-21 2017-08-17 33.947 95,701 -875 0.00% 3,248,773
2017-08-17 2017-08-15 33.627 96,576 -4,378 0.00% 3,247,589
2017-08-16 2017-08-14 33.033 100,954 +4,378 0.01% 3,334,847
2017-08-15 2017-08-11 32.851 96,576 -876 0.00% 3,172,577
2017-08-07 2017-08-03 33.353 97,452 -875 0.00% 3,250,332
2017-08-04 2017-08-02 34.267 98,327 +875 0.00% 3,369,366
2017-08-03 2017-08-01 33.947 97,452 -3,502 0.00% 3,308,214
2017-08-01 2017-07-28 33.033 100,954 +3,502 0.01% 3,334,847
2017-07-26 2017-07-24 34.176 97,452 -8,755 0.00% 3,330,477
2017-07-25 2017-07-21 33.856 106,207 +2,627 0.01% 3,595,716
2017-07-24 2017-07-20 34.084 103,580 +4,377 0.01% 3,530,440
2017-07-21 2017-07-19 34.084 99,203 +3,502 0.00% 3,381,253
2017-07-17 2017-07-13 34.267 95,701 -1,751 0.00% 3,279,381
2017-07-14 2017-07-12 34.267 97,452 -4,377 0.00% 3,339,382
2017-07-13 2017-07-11 34.815 101,829 -31,517 0.01% 3,545,198
2017-07-12 2017-07-10 33.856 133,346 +1,751 0.01% 4,514,527
2017-07-10 2017-07-06 33.125 131,595 -31,518 0.01% 4,359,046
2017-06-29 2017-06-27 31.534 163,113 -875 0.01% 5,143,557
2017-06-28 2017-06-26 31.346 163,988 +4,319 0.01% 5,140,369
2017-06-26 2017-06-22 30.971 159,669 -8,524 0.01% 4,945,045
2017-06-22 2017-06-20 30.783 168,193 +852 0.01% 5,177,469
2017-06-21 2017-06-19 30.501 167,341 -25,573 0.01% 5,104,127
2017-06-09 2017-06-07 30.079 192,914 +25,573 0.01% 5,802,665
2017-06-07 2017-06-05 30.126 167,341 -852 0.01% 5,041,307
2017-05-26 2017-05-24 30.079 168,193 -1,705 0.01% 5,059,082
2017-05-23 2017-05-19 30.361 169,898 -25,573 0.01% 5,158,201
2017-05-19 2017-05-17 30.408 195,471 +25,573 0.01% 5,943,785
2017-05-18 2017-05-16 30.454 169,898 -4,262 0.01% 5,174,146
2017-05-17 2017-05-15 30.501 174,160 -12,787 0.01% 5,312,116
2017-05-16 2017-05-12 30.173 186,947 -5,114 0.01% 5,640,729
2017-05-15 2017-05-11 30.173 192,061 -8,524 0.01% 5,795,033
2017-05-12 2017-05-10 29.657 200,585 +852 0.01% 5,948,689
2017-05-11 2017-05-09 29.422 199,733 -8,524 0.01% 5,876,559
2017-05-08 2017-05-04 29.094 208,257 +21,310 0.01% 6,058,945
2017-05-02 2017-04-27 29.469 186,947 -11,934 0.01% 5,509,141
2017-04-28 2017-04-26 29.375 198,881 -5,966 0.01% 5,842,159
2017-04-20 2017-04-18 27.404 204,847 +4,262 0.01% 5,613,687
2017-04-18 2017-04-12 27.920 200,585 +3,409 0.01% 5,600,427
2017-04-11 2017-04-07 28.014 197,176 +853 0.01% 5,523,751
2017-04-05 2017-03-31 28.108 196,323 +2,557 0.01% 5,518,280
2017-04-03 2017-03-30 28.343 193,766 +4,262 0.01% 5,491,870
2017-03-31 2017-03-29 28.718 189,504 +4,262 0.01% 5,442,213
2017-03-27 2017-03-23 29.422 185,242 -4,262 0.01% 5,450,204
2017-03-24 2017-03-22 29.563 189,504 -43,473 0.01% 5,602,278
2017-03-23 2017-03-21 29.891 232,977 -853 0.01% 6,963,991
2017-03-22 2017-03-20 29.938 233,830 +42,621 0.01% 7,000,461
2017-03-21 2017-03-17 29.891 191,209 -4,262 0.01% 5,715,491
2017-03-20 2017-03-16 29.187 195,471 -4,262 0.01% 5,705,300
2017-03-16 2017-03-14 29.000 199,733 -11,934 0.01% 5,792,207
2017-03-09 2017-03-07 28.202 211,667 -852 0.01% 5,969,437
2017-03-08 2017-03-06 28.061 212,519 +4,262 0.01% 5,963,548
2017-03-07 2017-03-03 27.920 208,257 -3,410 0.01% 5,814,633
2017-03-06 2017-03-02 27.827 211,667 +853 0.01% 5,889,977
2017-03-03 2017-03-01 27.920 210,814 +4,262 0.01% 5,886,026
2017-02-28 2017-02-24 28.155 206,552 -3,410 0.01% 5,815,491
2017-02-24 2017-02-22 28.390 209,962 +3,410 0.01% 5,960,763
2017-02-23 2017-02-21 28.296 206,552 -853 0.01% 5,844,569
2017-02-21 2017-02-17 28.812 207,405 -34,097 0.01% 5,975,763
2017-02-20 2017-02-16 28.953 241,502 -9,376 0.01% 6,992,165
2017-02-17 2017-02-15 28.953 250,878 -16,196 0.01% 7,263,626
2017-02-15 2017-02-13 29.141 267,074 +18,753 0.01% 7,782,676
2017-02-14 2017-02-10 28.953 248,321 +35,802 0.01% 7,189,594
2017-02-13 2017-02-09 28.812 212,519 -4,262 0.01% 6,123,107
2017-02-10 2017-02-08 28.624 216,781 -5,967 0.01% 6,205,214
2017-02-09 2017-02-07 28.202 222,748 -2,558 0.01% 6,281,944
2017-02-08 2017-02-06 28.155 225,306 +5,115 0.01% 6,343,512
2017-02-03 2017-02-01 27.592 220,191 +8,524 0.01% 6,075,509
2017-02-02 2017-01-27 27.733 211,667 +4,262 0.01% 5,870,112
2017-02-01 2017-01-25 27.592 207,405 -852 0.01% 5,722,717
2017-01-26 2017-01-24 27.310 208,257 -17,901 0.01% 5,687,591
2017-01-25 2017-01-23 27.310 226,158 +7,672 0.01% 6,176,475
2017-01-24 2017-01-20 27.357 218,486 -7,672 0.01% 5,977,202
2017-01-20 2017-01-18 27.780 226,158 -1,705 0.01% 6,282,600
2017-01-19 2017-01-17 27.686 227,863 -4,262 0.01% 6,308,579
2017-01-18 2017-01-16 27.639 232,125 +15,344 0.01% 6,415,684
2017-01-16 2017-01-12 28.390 216,781 -12,787 0.01% 6,154,352
2017-01-13 2017-01-11 28.671 229,568 +853 0.01% 6,582,006
2017-01-11 2017-01-09 28.437 228,715 -4,262 0.01% 6,503,887
2017-01-09 2017-01-05 28.671 232,977 +52,850 0.01% 6,679,747
2016-12-29 2016-12-23 27.920 180,127 +1,705 0.01% 5,029,230
2016-12-28 2016-12-22 28.108 178,422 +4,262 0.01% 5,015,116
2016-12-20 2016-12-16 28.906 174,160 +8,524 0.01% 5,034,251
2016-12-19 2016-12-15 29.328 165,636 +2,557 0.01% 4,857,810
2016-12-16 2016-12-14 30.079 163,079 -11,081 0.01% 4,905,258
2016-12-14 2016-12-12 30.079 174,160 -29,835 0.01% 5,238,563
2016-12-12 2016-12-08 30.689 203,995 -21,311 0.01% 6,260,413
2016-12-09 2016-12-07 30.408 225,306 -29,834 0.01% 6,850,993
2016-12-08 2016-12-06 30.314 255,140 -4,262 0.01% 7,734,225
2016-12-07 2016-12-05 29.938 259,402 -8,525 0.01% 7,766,042
2016-12-06 2016-12-02 30.079 267,927 +4,262 0.01% 8,058,983
2016-12-02 2016-11-30 30.501 263,665 -66,488 0.01% 8,042,139
2016-12-01 2016-11-29 30.501 330,153 +19,605 0.02% 10,070,113
2016-11-30 2016-11-28 31.018 310,548 +120,192 0.02% 9,632,432
2016-11-29 2016-11-25 30.877 190,356 +11,081 0.01% 5,877,575
2016-11-28 2016-11-24 29.469 179,275 +42,621 0.01% 5,283,055
2016-11-25 2016-11-23 29.047 136,654 -6,819 0.01% 3,969,344
2016-11-24 2016-11-22 29.281 143,473 +852 0.01% 4,201,076
2016-11-23 2016-11-21 28.343 142,621 +1,705 0.01% 4,042,278
2016-11-22 2016-11-18 28.108 140,916 -6,819 0.01% 3,960,891
2016-11-21 2016-11-17 27.874 147,735 +8,524 0.01% 4,117,898
2016-11-18 2016-11-16 28.577 139,211 -852 0.01% 3,978,291
2016-11-17 2016-11-15 28.484 140,063 -5,115 0.01% 3,989,494
2016-11-16 2016-11-14 27.780 145,178 -2,557 0.01% 4,033,000
2016-11-11 2016-11-09 28.155 147,735 +5,967 0.01% 4,159,493
2016-11-10 2016-11-08 29.094 141,768 -853 0.01% 4,124,541
2016-11-09 2016-11-07 28.953 142,621 +5,115 0.01% 4,129,281
2016-11-08 2016-11-04 28.812 137,506 -2,557 0.01% 3,961,829
2016-11-07 2016-11-03 28.906 140,063 +2,557 0.01% 4,048,647
2016-11-04 2016-11-02 29.281 137,506 +2,557 0.01% 4,026,354
2016-11-03 2016-11-01 29.751 134,949 -5,114 0.01% 4,014,807
2016-11-02 2016-10-31 29.469 140,063 -1,705 0.01% 4,127,516
2016-11-01 2016-10-28 29.469 141,768 +7,671 0.01% 4,177,761
2016-10-31 2016-10-27 29.891 134,097 +4,263 0.01% 4,008,337
2016-10-28 2016-10-26 30.314 129,834 +1,704 0.01% 3,935,743
2016-10-27 2016-10-25 30.877 128,130 -4,262 0.01% 3,956,238
2016-10-26 2016-10-24 30.736 132,392 -9,376 0.01% 4,069,198
2016-10-25 2016-10-20 30.220 141,768 -853 0.01% 4,284,201
2016-10-20 2016-10-18 30.220 142,621 +853 0.01% 4,309,978
2016-10-18 2016-10-14 30.079 141,768 -2,558 0.01% 4,264,243
2016-10-17 2016-10-13 29.891 144,326 +11,082 0.01% 4,314,095
2016-10-14 2016-10-12 29.751 133,244 +1,705 0.01% 3,964,082
2016-10-13 2016-10-11 30.173 131,539 +852 0.01% 3,968,910
2016-10-11 2016-10-06 30.783 130,687 -852 0.01% 4,022,925
2016-10-07 2016-10-05 30.595 131,539 -2,558 0.01% 4,024,462
2016-10-06 2016-10-04 30.454 134,097 +4,263 0.01% 4,083,847
2016-10-05 2016-10-03 30.079 129,834 +16,196 0.01% 3,905,280
2016-09-30 2016-09-28 31.064 113,638 +2,557 0.01% 3,530,103
2016-09-28 2016-09-26 31.158 111,081 -853 0.01% 3,461,096
2016-09-27 2016-09-23 31.674 111,934 +853 0.01% 3,545,451
2016-09-26 2016-09-22 31.956 111,081 -2,557 0.01% 3,549,708
2016-09-23 2016-09-21 31.628 113,638 -1,705 0.01% 3,594,092
2016-09-22 2016-09-20 31.487 115,343 -2,558 0.01% 3,631,780
2016-09-21 2016-09-19 31.346 117,901 +5,115 0.01% 3,695,725
2016-09-20 2016-09-15 31.158 112,786 +4,262 0.01% 3,514,221
2016-09-15 2016-09-13 31.205 108,524 +5,115 0.01% 3,386,516
2016-09-14 2016-09-12 31.440 103,409 -4,262 0.01% 3,251,164
2016-09-12 2016-09-08 33.082 107,671 -5,967 0.01% 3,561,997
2016-09-09 2016-09-07 33.364 113,638 +5,967 0.01% 3,791,394
2016-09-08 2016-09-06 33.223 107,671 -5,115 0.01% 3,577,155
2016-09-07 2016-09-05 32.472 112,786 -852 0.01% 3,662,411
2016-09-06 2016-09-02 31.581 113,638 +1,704 0.01% 3,588,760
2016-09-05 2016-09-01 30.595 111,934 -4,262 0.01% 3,424,643
2016-09-01 2016-08-30 30.689 116,196 +3,410 0.01% 3,565,945
2016-08-31 2016-08-29 29.751 112,786 +1,705 0.01% 3,355,446
2016-08-30 2016-08-26 29.985 111,081 -1,705 0.01% 3,330,783
2016-08-26 2016-08-24 29.328 112,786 +4,262 0.01% 3,307,813
2016-08-23 2016-08-19 30.548 108,524 +1,705 0.01% 3,315,221
2016-08-19 2016-08-17 31.205 106,819 -8,524 0.01% 3,333,311
2016-08-18 2016-08-16 31.299 115,343 -5,115 0.01% 3,610,130
2016-08-17 2016-08-15 31.111 120,458 +853 0.01% 3,747,615
2016-08-16 2016-08-12 30.267 119,605 -853 0.01% 3,620,052
2016-08-15 2016-08-11 29.469 120,458 -6,819 0.01% 3,549,777
2016-08-11 2016-08-09 29.281 127,277 +5,967 0.01% 3,726,836
2016-08-10 2016-08-08 29.563 121,310 -5,967 0.01% 3,586,269
2016-08-04 2016-08-01 28.859 127,277 -853 0.01% 3,673,083
2016-08-03 2016-07-29 28.202 128,130 -17,048 0.01% 3,613,525
2016-08-01 2016-07-28 28.624 145,178 -8,524 0.01% 4,155,625
2016-07-29 2016-07-27 28.390 153,702 +852 0.01% 4,363,557
2016-07-26 2016-07-22 28.718 152,850 -4,262 0.01% 4,389,576
2016-07-25 2016-07-21 28.953 157,112 +5,115 0.01% 4,548,836
2016-07-22 2016-07-20 29.094 151,997 +4,262 0.01% 4,422,140
2016-07-20 2016-07-18 29.141 147,735 -34,097 0.01% 4,305,075
2016-07-15 2016-07-13 28.624 181,832 -5,115 0.01% 5,204,822
2016-07-14 2016-07-12 28.484 186,947 -17,048 0.01% 5,324,918
2016-07-13 2016-07-11 27.733 203,995 -17,901 0.01% 5,657,346
2016-07-11 2016-07-07 27.780 221,896 -25,573 0.01% 6,164,203
2016-07-08 2016-07-06 26.653 247,469 +40,064 0.01% 6,595,912
2016-07-07 2016-07-05 27.967 207,405 -76,718 0.01% 5,800,577
2016-07-06 2016-07-04 28.202 284,123 -8,524 0.01% 8,012,843
2016-07-05 2016-06-30 28.437 292,647 -8,524 0.01% 8,321,899
2016-07-04 2016-06-29 28.671 301,171 -25,573 0.02% 8,634,956
2016-06-30 2016-06-28 30.787 326,744 -852 0.02% 10,059,436
2016-06-29 2016-06-27 31.385 327,596 -9,086 0.02% 10,281,504
2016-06-28 2016-06-24 32.032 336,682 -4,818 0.02% 10,784,708
2016-06-27 2016-06-23 34.623 341,500 -4,015 0.02% 11,823,690
2016-06-24 2016-06-22 34.623 345,515 -13,650 0.02% 11,962,701
2016-06-23 2016-06-21 34.523 359,165 -33,723 0.02% 12,399,517
2016-06-22 2016-06-20 34.025 392,888 +13,650 0.02% 13,368,017
2016-06-21 2016-06-17 33.427 379,238 +6,423 0.02% 12,676,866
2016-06-20 2016-06-16 33.328 372,815 +1,606 0.02% 12,425,018
2016-06-17 2016-06-15 34.424 371,209 +4,015 0.02% 12,778,329
2016-06-16 2016-06-14 34.174 367,194 -7,226 0.02% 12,548,656
2016-06-15 2016-06-13 34.174 374,420 +12,044 0.02% 12,795,601
2016-06-14 2016-06-10 34.922 362,376 -3,212 0.02% 12,654,791
2016-06-13 2016-06-08 35.818 365,588 -8,029 0.02% 13,094,784
2016-06-10 2016-06-07 35.918 373,617 -5,621 0.02% 13,419,595
2016-06-07 2016-06-03 35.171 379,238 -4,015 0.02% 13,338,103
2016-06-06 2016-06-02 34.922 383,253 +45,768 0.02% 13,383,851
2016-06-03 2016-06-01 35.420 337,485 -8,030 0.02% 11,953,679
2016-06-02 2016-05-31 35.320 345,515 +1,606 0.02% 12,203,676
2016-06-01 2016-05-30 34.673 343,909 +48,177 0.02% 11,924,229
2016-05-31 2016-05-27 34.673 295,732 -1,606 0.02% 10,253,806
2016-05-26 2016-05-24 33.577 297,338 -8,833 0.02% 9,983,615
2016-05-25 2016-05-23 33.377 306,171 +803 0.02% 10,219,188
2016-05-24 2016-05-20 33.626 305,368 -4,014 0.02% 10,268,448
2016-05-23 2016-05-19 33.477 309,382 -25,694 0.02% 10,357,187
2016-05-20 2016-05-18 32.979 335,076 -20,074 0.02% 11,050,421
2016-05-19 2016-05-17 33.377 355,150 +3,212 0.02% 11,853,979
2016-05-18 2016-05-16 32.829 351,938 -48,176 0.02% 11,553,913
2016-05-17 2016-05-13 32.381 400,114 -38,806 0.02% 12,956,110
2016-05-16 2016-05-12 33.029 438,920 -16,059 0.02% 14,496,943
2016-05-13 2016-05-11 33.278 454,979 -33,724 0.02% 15,140,678
2016-05-12 2016-05-10 33.128 488,703 -4,817 0.03% 16,189,900
2016-05-10 2016-05-06 33.527 493,520 +4,014 0.03% 16,546,165
2016-05-06 2016-05-04 33.427 489,506 +44,965 0.03% 16,362,817
2016-05-05 2016-05-03 33.278 444,541 +82,703 0.02% 14,793,325
2016-05-04 2016-04-29 35.370 361,838 +2,408 0.02% 12,798,234
2016-04-29 2016-04-27 36.217 359,430 -6,423 0.02% 13,017,460
2016-04-28 2016-04-26 35.918 365,853 +4,015 0.02% 13,140,727
2016-04-26 2016-04-22 36.018 361,838 +13,650 0.02% 13,032,568
2016-04-22 2016-04-20 36.416 348,188 +12,044 0.02% 12,679,692
2016-04-21 2016-04-19 36.117 336,144 -8,030 0.02% 12,140,621
2016-04-20 2016-04-18 35.171 344,174 +14,453 0.02% 12,104,874
2016-04-19 2016-04-15 36.167 329,721 -32,117 0.02% 11,925,065
2016-04-18 2016-04-14 35.868 361,838 +94,746 0.02% 12,978,491
2016-04-15 2016-04-13 35.619 267,092 +98,762 0.01% 9,513,590
2016-04-14 2016-04-12 34.374 168,330 +68,250 0.01% 5,786,129
2016-04-13 2016-04-11 34.174 100,080 +803 0.01% 3,420,180
2016-04-08 2016-04-06 33.826 99,277 -38,541 0.01% 3,358,118
2016-04-07 2016-04-05 34.125 137,818 +4,014 0.01% 4,702,990
2016-04-06 2016-04-01 34.872 133,804 +40,147 0.01% 4,665,999
2016-04-01 2016-03-30 35.619 93,657 -20,073 0.01% 3,335,983
2016-03-22 2016-03-18 34.075 113,730 +20,073 0.01% 3,875,330
2016-03-15 2016-03-11 33.477 93,657 -4,817 0.01% 3,135,357
2016-03-14 2016-03-10 32.381 98,474 -12,045 0.01% 3,188,691
2016-03-08 2016-03-04 32.431 110,519 -4,014 0.01% 3,584,227
2016-03-03 2016-03-01 30.339 114,533 -803 0.01% 3,474,765
2016-02-26 2016-02-24 28.944 115,336 -2,409 0.01% 3,338,248
2016-02-25 2016-02-23 29.791 117,745 +7,226 0.01% 3,507,690
2016-02-24 2016-02-22 31.584 110,519 -3,211 0.01% 3,490,629
2016-02-23 2016-02-19 31.136 113,730 -5,621 0.01% 3,541,054
2016-02-22 2016-02-18 31.036 119,351 +8,832 0.01% 3,704,176
2016-02-18 2016-02-16 30.737 110,519 +8,030 0.01% 3,397,032
2016-02-16 2016-02-12 28.196 102,489 +3,212 0.01% 2,889,823
2016-02-02 2016-01-29 32.730 99,277 +4,014 0.01% 3,249,313
2016-01-28 2016-01-26 32.082 95,263 +803 0.01% 3,056,241
2016-01-21 2016-01-19 34.075 94,460 -803 0.01% 3,218,708
2016-01-20 2016-01-18 32.730 95,263 +1,606 0.01% 3,117,936
2015-12-10 2015-12-08 40.152 93,657 +4,015 0.01% 3,760,562
2015-11-30 2015-11-26 43.042 89,642 -803 0.00% 3,858,360
2015-11-27 2015-11-25 43.092 90,445 +803 0.00% 3,897,429
2015-11-24 2015-11-20 43.391 89,642 -803 0.00% 3,889,620
2015-11-23 2015-11-19 43.391 90,445 -4,818 0.00% 3,924,463
2015-11-20 2015-11-18 43.291 95,263 +6,424 0.01% 4,124,027
2015-11-09 2015-11-05 44.835 88,839 -2,409 0.00% 3,983,123
2015-11-06 2015-11-04 43.889 91,248 +1,606 0.00% 4,004,763
2015-11-03 2015-10-30 44.088 89,642 -1,606 0.00% 3,952,140
2015-10-28 2015-10-26 44.686 91,248 -1,606 0.00% 4,077,494
2015-10-20 2015-10-16 43.889 92,854 +1,606 0.01% 4,075,248
2015-10-12 2015-10-08 42.145 91,248 -3,212 0.00% 3,845,663
2015-10-08 2015-10-06 41.498 94,460 -1,334 0.01% 3,919,859
2015-10-06 2015-10-02 39.206 95,794 -1,606 0.01% 3,755,697
2015-10-05 2015-09-30 37.512 97,400 -2,409 0.01% 3,653,688
2015-10-02 2015-09-29 36.865 99,809 +4,015 0.01% 3,679,416
2015-09-30 2015-09-25 38.259 95,794 -4,817 0.01% 3,665,026
2015-09-25 2015-09-23 37.562 100,611 +2,408 0.01% 3,779,152
2015-09-22 2015-09-18 39.156 98,203 -4,014 0.01% 3,845,252
2015-09-21 2015-09-17 38.608 102,217 -4,818 0.01% 3,946,411
2015-09-18 2015-09-16 37.462 107,035 +4,818 0.01% 4,009,786
2015-09-11 2015-09-09 39.057 102,217 -803 0.01% 3,992,241
2015-09-04 2015-09-01 35.520 103,020 +4,014 0.01% 3,659,221
2015-09-02 2015-08-31 36.665 99,006 +4,015 0.01% 3,630,085
2015-09-01 2015-08-28 38.210 94,991 +1,606 0.01% 3,629,571
2015-08-31 2015-08-27 38.957 93,385 -3,212 0.01% 3,637,989
2015-08-27 2015-08-25 36.914 96,597 -803 0.01% 3,565,820
2015-08-25 2015-08-21 38.110 97,400 -2,409 0.01% 3,711,914
2015-08-24 2015-08-20 39.455 99,809 -4,014 0.01% 3,937,970
2015-08-21 2015-08-19 40.252 103,823 -1,606 0.01% 4,179,097
2015-08-20 2015-08-18 39.903 105,429 -16,862 0.01% 4,206,977
2015-08-19 2015-08-17 40.252 122,291 +13,650 0.01% 4,922,473
2015-08-17 2015-08-13 40.950 108,641 +1,606 0.01% 4,448,802
2015-08-13 2015-08-11 42.843 107,035 -1,606 0.01% 4,585,659
2015-08-07 2015-08-05 39.106 108,641 +4,015 0.01% 4,248,552
2015-07-27 2015-07-23 40.302 104,626 -28,103 0.01% 4,216,632
2015-07-23 2015-07-21 39.455 132,729 -1,606 0.01% 5,236,831
2015-07-22 2015-07-20 39.156 134,335 +9,635 0.01% 5,260,042
2015-07-21 2015-07-17 39.854 124,700 +3,212 0.01% 4,969,743
2015-07-20 2015-07-16 39.754 121,488 -1,606 0.01% 4,829,629
2015-07-17 2015-07-15 38.957 123,094 +7,227 0.01% 4,795,359
2015-07-16 2015-07-14 40.103 115,867 +13,650 0.01% 4,646,577
2015-07-15 2015-07-13 41.647 102,217 -803 0.01% 4,257,032
2015-07-14 2015-07-10 41.099 103,020 -4,015 0.01% 4,234,021
2015-07-13 2015-07-09 38.210 107,035 +3,212 0.01% 4,089,768
2015-07-10 2015-07-08 36.665 103,823 -34,246 0.01% 3,806,702
2015-07-06 2015-07-02 43.988 138,069 +2,409 0.01% 6,073,435
2015-07-02 2015-06-29 43.741 135,660 -7,605 0.01% 5,933,841
2015-06-30 2015-06-26 44.960 143,265 +14,172 0.01% 6,441,163
2015-06-29 2015-06-25 46.585 129,093 +19,685 0.01% 6,013,855
2015-06-26 2015-06-24 46.839 109,408 -48,030 0.01% 5,124,611
2015-06-25 2015-06-23 46.331 157,438 +7,874 0.01% 7,294,329
2015-06-23 2015-06-19 44.147 149,564 +3,937 0.01% 6,602,795
2015-06-17 2015-06-15 45.265 145,627 +39,368 0.01% 6,591,747
2015-06-16 2015-06-12 46.941 106,259 +788 0.01% 4,987,910
2015-06-15 2015-06-11 46.281 105,471 -788 0.01% 4,881,265
2015-06-09 2015-06-05 44.604 106,259 +788 0.01% 4,739,594
2015-06-01 2015-05-28 46.382 105,471 +7,086 0.01% 4,891,981
2015-05-29 2015-05-27 49.278 98,385 -6,299 0.01% 4,848,212
2015-05-28 2015-05-26 50.192 104,684 +7,874 0.01% 5,254,340
2015-05-22 2015-05-20 47.855 96,810 -3,740 0.01% 4,632,891
2015-05-20 2015-05-18 45.569 100,550 -4,292 0.01% 4,582,004
2015-05-15 2015-05-13 43.944 104,842 -3,936 0.01% 4,607,150
2015-05-14 2015-05-12 44.096 108,778 +3,936 0.01% 4,796,691
2015-05-11 2015-05-07 43.080 104,842 -7,873 0.01% 4,516,605
2015-05-08 2015-05-06 43.690 112,715 +3,937 0.01% 4,924,488
2015-05-04 2015-04-29 44.147 108,778 -7,874 0.01% 4,802,217
2015-04-30 2015-04-28 44.858 116,652 -3,937 0.01% 5,232,796
2015-04-24 2015-04-22 45.163 120,589 -2,362 0.01% 5,446,160
2015-04-23 2015-04-21 44.452 122,951 +6,299 0.01% 5,465,389
2015-04-21 2015-04-17 45.519 116,652 +4,724 0.01% 5,309,836
2015-04-20 2015-04-16 45.823 111,928 -2,362 0.01% 5,128,924
2015-04-17 2015-04-15 44.401 114,290 +3,937 0.01% 5,074,586
2015-04-16 2015-04-14 45.722 110,353 -2,362 0.01% 5,045,539
2015-04-15 2015-04-13 45.722 112,715 -3,150 0.01% 5,153,534
2015-04-14 2015-04-10 44.655 115,865 -5,506 0.01% 5,173,948
2015-04-13 2015-04-09 42.877 121,371 -1,716 0.01% 5,204,012
2015-04-10 2015-04-08 42.369 123,087 -788 0.01% 5,215,058
2015-04-09 2015-04-02 39.524 123,875 +7,874 0.01% 4,896,032
2015-04-08 2015-04-01 39.880 116,001 -3,937 0.01% 4,626,071
2015-04-02 2015-03-31 38.914 119,938 +4,724 0.01% 4,667,309
2015-04-01 2015-03-30 40.134 115,214 +4,725 0.01% 4,623,952
2015-03-23 2015-03-19 41.353 110,489 +3,149 0.01% 4,569,034
2015-03-20 2015-03-18 40.845 107,340 -3,937 0.01% 4,384,283
2015-03-17 2015-03-13 39.321 111,277 +1,575 0.01% 4,375,496
2015-03-16 2015-03-12 38.660 109,702 +1,575 0.01% 4,241,116
2015-03-12 2015-03-10 38.406 108,127 +6,299 0.01% 4,152,761
2015-03-11 2015-03-09 40.337 101,828 +1,574 0.01% 4,107,416
2015-03-10 2015-03-06 40.235 100,254 +788 0.01% 4,033,739
2015-03-09 2015-03-05 39.422 99,466 +2,362 0.01% 3,921,185
2015-03-06 2015-03-04 40.184 97,104 -4,724 0.01% 3,902,065
2015-03-03 2015-02-27 42.216 101,828 -7,232 0.01% 4,298,819
2015-03-02 2015-02-26 42.674 109,060 -14,173 0.01% 4,653,993
2015-02-27 2015-02-25 41.658 123,233 +5,853 0.01% 5,133,598
2015-02-24 2015-02-18 40.388 117,380 -2,362 0.01% 4,740,697
2015-02-23 2015-02-16 40.184 119,742 -3,937 0.01% 4,811,760
2015-02-17 2015-02-13 40.540 123,679 +2,363 0.01% 5,013,948
2015-02-16 2015-02-12 38.660 121,316 +3,936 0.01% 4,690,117
2015-02-13 2015-02-11 38.457 117,380 +3,150 0.01% 4,514,097
2015-02-12 2015-02-10 37.746 114,230 +3,937 0.01% 4,311,714
2015-02-11 2015-02-09 38.102 110,293 -7,874 0.01% 4,202,330
2015-02-10 2015-02-06 39.168 118,167 +4,724 0.01% 4,628,407
2015-02-09 2015-02-05 39.219 113,443 -787 0.01% 4,449,139
2015-02-06 2015-02-04 38.356 114,230 -787 0.01% 4,381,351
2015-02-05 2015-02-03 38.660 115,017 +787 0.01% 4,446,596
2015-02-04 2015-02-02 38.000 114,230 -7,874 0.01% 4,340,729
2015-02-03 2015-01-30 38.610 122,104 -3,937 0.01% 4,714,378
2015-02-02 2015-01-29 38.254 126,041 -4,724 0.01% 4,821,562
2015-01-30 2015-01-28 38.356 130,765 -7,874 0.01% 5,015,560
2015-01-27 2015-01-23 40.032 138,639 +8,661 0.01% 5,549,995
2015-01-26 2015-01-22 37.949 129,978 +3,937 0.01% 4,932,549
2015-01-23 2015-01-21 38.508 126,041 +8,661 0.01% 4,853,578
2015-01-22 2015-01-20 38.102 117,380 +3,937 0.01% 4,472,355
2015-01-20 2015-01-16 38.102 113,443 -7,873 0.01% 4,322,350
2015-01-19 2015-01-15 39.067 121,316 +3,936 0.01% 4,739,422
2015-01-15 2015-01-13 38.813 117,380 +5,512 0.01% 4,555,839
2015-01-14 2015-01-12 38.305 111,868 -3,937 0.01% 4,285,072
2015-01-13 2015-01-09 38.203 115,805 +3,937 0.01% 4,424,112
2015-01-08 2015-01-06 37.289 111,868 -4,973 0.01% 4,171,410
2015-01-06 2015-01-02 38.813 116,841 +3,936 0.01% 4,534,919
2015-01-05 2014-12-31 38.305 112,905 -4,015 0.01% 4,324,794
2015-01-02 2014-12-29 40.235 116,920 +79 0.01% 4,704,299
2014-12-23 2014-12-19 38.203 116,841 -2,363 0.01% 4,463,690
2014-12-19 2014-12-17 37.085 119,204 +6,299 0.01% 4,420,737
2014-12-18 2014-12-16 38.051 112,905 +1,575 0.01% 4,296,115
2014-12-17 2014-12-15 38.152 111,330 -5,511 0.01% 4,247,497
2014-12-11 2014-12-09 38.508 116,841 -2,363 0.01% 4,499,305
2014-12-10 2014-12-08 40.235 119,204 +3,937 0.01% 4,796,196
2014-12-09 2014-12-05 39.676 115,267 +8,316 0.01% 4,573,377
2014-12-03 2014-12-01 38.965 106,951 -6,299 0.01% 4,167,361
2014-12-01 2014-11-27 38.559 113,250 -6,299 0.01% 4,366,776
2014-11-26 2014-11-24 36.273 119,549 -2,362 0.01% 4,336,358
2014-11-14 2014-11-12 35.155 121,911 -787 0.01% 4,285,781
2014-11-11 2014-11-07 36.380 122,698 -788 0.01% 4,463,787
2014-11-10 2014-11-06 35.958 123,486 +4,677 0.01% 4,440,292
2014-11-07 2014-11-05 36.486 118,809 +11,363 0.01% 4,334,851
2014-10-31 2014-10-29 37.331 107,446 -2,273 0.01% 4,011,035
2014-10-23 2014-10-21 35.747 109,719 +2,273 0.01% 3,922,087
2014-10-22 2014-10-20 35.958 107,446 +3,788 0.01% 3,863,528
2014-10-14 2014-10-10 38.334 103,658 -3,788 0.01% 3,973,619
2014-10-13 2014-10-09 38.915 107,446 +3,788 0.01% 4,181,234
2014-10-10 2014-10-08 38.704 103,658 -909 0.01% 4,011,932
2014-10-08 2014-10-06 38.281 104,567 -1,515 0.01% 4,002,943
2014-10-07 2014-10-03 37.859 106,082 -1,516 0.01% 4,016,128
2014-10-06 2014-09-30 36.327 107,598 -757 0.01% 3,908,763
2014-10-03 2014-09-29 38.228 108,355 -1,515 0.01% 4,142,230
2014-09-24 2014-09-22 36.803 109,870 -2,273 0.01% 4,043,511
2014-09-22 2014-09-18 37.067 112,143 -925 0.01% 4,156,770
2014-09-10 2014-09-05 39.232 113,068 -2,356 0.01% 4,435,834
2014-09-05 2014-09-03 37.331 115,424 +2,273 0.01% 4,308,859
2014-09-04 2014-09-02 35.535 113,151 -6,061 0.01% 4,020,872
2014-09-02 2014-08-29 33.951 119,212 +11,364 0.01% 4,047,415
2014-08-28 2014-08-26 34.479 107,848 -758 0.01% 3,718,536
2014-08-27 2014-08-25 34.163 108,606 -757 0.01% 3,710,264
2014-08-22 2014-08-20 33.265 109,363 -758 0.01% 3,637,958
2014-08-21 2014-08-19 32.684 110,121 +758 0.01% 3,599,213
2014-08-20 2014-08-18 33.318 109,363 +1,515 0.01% 3,643,733
2014-08-14 2014-08-12 32.684 107,848 +1,515 0.01% 3,524,922
2014-07-24 2014-07-22 31.575 106,333 -3,788 0.01% 3,357,500
2014-07-10 2014-07-08 30.995 110,121 -758 0.01% 3,413,147
2014-07-03 2014-06-30 31.747 110,879 -5,382 0.01% 3,520,098
2014-07-02 2014-06-27 31.477 116,261 +2,756 0.01% 3,659,522
2014-06-27 2014-06-25 31.044 113,505 +740 0.01% 3,523,662
2014-06-19 2014-06-17 31.585 112,765 -740 0.01% 3,561,677
2014-06-10 2014-06-06 31.477 113,505 -3,698 0.01% 3,572,772
2014-06-03 2014-05-29 30.503 117,203 -739 0.01% 3,575,075
2014-05-30 2014-05-28 30.503 117,942 -3,698 0.01% 3,597,617
2014-05-26 2014-05-22 30.503 121,640 -3,698 0.01% 3,710,418
2014-05-15 2014-05-13 29.313 125,338 -7,396 0.01% 3,674,086
2014-05-14 2014-05-12 28.935 132,734 -3,698 0.01% 3,840,637
2014-05-09 2014-05-07 28.448 136,432 -1,149 0.01% 3,881,229
2014-05-08 2014-05-05 27.907 137,581 +7,396 0.01% 3,839,507
2014-05-07 2014-05-02 28.015 130,185 -3,698 0.01% 3,647,187
2014-04-30 2014-04-28 28.069 133,883 +3,698 0.01% 3,758,029
2014-04-25 2014-04-23 28.124 130,185 +3,698 0.01% 3,661,269
2014-04-23 2014-04-17 28.827 126,487 -11,094 0.01% 3,646,199
2014-04-17 2014-04-15 28.286 137,581 +7,396 0.01% 3,891,593
2014-04-16 2014-04-14 28.827 130,185 +3,698 0.01% 3,752,800
2014-04-14 2014-04-10 30.125 126,487 -3,698 0.01% 3,810,381
2014-04-02 2014-03-31 28.719 130,185 -11,834 0.01% 3,738,719
2014-04-01 2014-03-28 29.692 142,019 -16,271 0.01% 4,216,830
2014-03-28 2014-03-26 28.989 158,290 -12,573 0.01% 4,588,657
2014-03-26 2014-03-24 27.961 170,863 -3,698 0.01% 4,777,557
2014-03-24 2014-03-20 26.528 174,561 +3,698 0.01% 4,630,774
2014-03-20 2014-03-18 26.826 170,863 +5,177 0.01% 4,583,498
2014-03-18 2014-03-14 27.150 165,686 +1,479 0.01% 4,498,387
2014-03-17 2014-03-13 27.204 164,207 +5,178 0.01% 4,467,113
2014-03-13 2014-03-11 27.366 159,029 +7,395 0.01% 4,352,053
2014-03-11 2014-03-07 28.232 151,634 -6,656 0.01% 4,280,893
2014-03-10 2014-03-06 28.015 158,290 -29,584 0.01% 4,434,560
2014-03-07 2014-03-05 28.015 187,874 -1,479 0.01% 5,263,368
2014-03-04 2014-02-28 28.664 189,353 +3,698 0.01% 5,427,694
2014-02-25 2014-02-21 29.530 185,655 -7,396 0.01% 5,482,348
2014-02-19 2014-02-17 29.746 193,051 +48,074 0.01% 5,742,514
2014-02-14 2014-02-12 29.638 144,977 -13,313 0.01% 4,296,818
2014-02-13 2014-02-11 29.638 158,290 -5,177 0.01% 4,691,388
2014-02-12 2014-02-10 28.340 163,467 -12,721 0.01% 4,632,641
2014-02-07 2014-02-05 27.420 176,188 +1,479 0.01% 4,831,162
2014-02-06 2014-02-04 26.988 174,709 +8,875 0.01% 4,715,016
2014-01-29 2014-01-27 27.420 165,834 +7,396 0.01% 4,547,250
2014-01-16 2014-01-14 28.286 158,438 +3,698 0.01% 4,481,551
2014-01-13 2014-01-09 28.664 154,740 +8,875 0.01% 4,435,533
2014-01-10 2014-01-08 29.962 145,865 -8,135 0.01% 4,370,470
2014-01-07 2014-01-03 28.989 154,000 +20,708 0.01% 4,464,294
2014-01-06 2014-01-02 30.071 133,292 -25,885 0.01% 4,008,171
2014-01-03 2013-12-31 31.098 159,177 -28,845 0.01% 4,950,117
2013-12-30 2013-12-24 30.990 188,022 +3,698 0.01% 5,826,807
2013-12-27 2013-12-20 30.179 184,324 +57,689 0.01% 5,562,671
2013-12-23 2013-12-19 31.315 126,635 -13,313 0.01% 3,965,515
2013-12-20 2013-12-18 31.369 139,948 +9,615 0.01% 4,389,975
2013-12-13 2013-12-11 33.424 130,333 +3,698 0.01% 4,356,224
2013-12-11 2013-12-09 34.992 126,635 +1,479 0.01% 4,431,241
2013-12-10 2013-12-06 34.776 125,156 -34,021 0.01% 4,352,412
2013-12-09 2013-12-05 35.912 159,177 -17,011 0.01% 5,716,309
2013-12-05 2013-12-03 36.020 176,188 -740 0.01% 6,346,260
2013-12-04 2013-12-02 35.695 176,928 -8,875 0.01% 6,315,501
2013-12-03 2013-11-29 34.776 185,803 +740 0.01% 6,461,465
2013-12-02 2013-11-28 34.668 185,063 -7,396 0.01% 6,415,713
2013-11-28 2013-11-26 33.911 192,459 -26,625 0.01% 6,526,391
2013-11-27 2013-11-25 33.856 219,084 +36,979 0.01% 7,417,410
2013-11-25 2013-11-21 34.451 182,105 +8,875 0.01% 6,273,770
2013-11-21 2013-11-19 34.830 173,230 +7,396 0.01% 6,033,597
2013-11-20 2013-11-18 34.992 165,834 -20,057 0.01% 5,802,901
2013-11-19 2013-11-15 32.450 185,891 -7,396 0.01% 6,032,217
2013-11-18 2013-11-14 31.315 193,287 +19,230 0.01% 6,052,691
2013-11-15 2013-11-13 30.503 174,057 +11,094 0.01% 5,309,308
2013-11-14 2013-11-12 31.369 162,963 +3,698 0.01% 5,111,923
2013-11-12 2013-11-08 30.990 159,265 +3,698 0.01% 4,935,626
2013-11-11 2013-11-07 31.315 155,567 +3,698 0.01% 4,871,507
2013-11-05 2013-11-01 32.126 151,869 +35,337 0.01% 4,878,911
2013-11-01 2013-10-30 31.801 116,532 +3,698 0.01% 3,705,867
2013-10-28 2013-10-24 30.666 112,834 -30,323 0.01% 3,460,114
2013-10-24 2013-10-22 32.288 143,157 +17,920 0.01% 4,622,259
2013-10-22 2013-10-18 31.801 125,237 -4,521 0.01% 3,982,697
2013-10-17 2013-10-15 30.828 129,758 -2,959 0.01% 4,000,150
2013-10-16 2013-10-11 30.125 132,717 -3,698 0.01% 3,998,058
2013-10-15 2013-10-10 29.692 136,415 +5,917 0.01% 4,050,436
2013-10-11 2013-10-09 29.638 130,498 -2,958 0.01% 3,867,691
2013-10-07 2013-10-03 28.773 133,456 +2,219 0.01% 3,839,875
2013-10-03 2013-09-30 28.448 131,237 -3,698 0.01% 3,733,441
2013-10-02 2013-09-27 29.205 134,935 +4,437 0.01% 3,940,812
2013-09-24 2013-09-19 30.666 130,498 -18,490 0.01% 4,001,789
2013-09-23 2013-09-18 30.449 148,988 +17,011 0.01% 4,536,564
2013-09-18 2013-09-16 30.503 131,977 -8,543 0.01% 4,025,730
2013-09-16 2013-09-12 30.071 140,520 +740 0.01% 4,225,521
2013-09-13 2013-09-11 30.233 139,780 -7,396 0.01% 4,225,948
2013-09-12 2013-09-10 30.720 147,176 -1,808 0.01% 4,521,189
2013-09-11 2013-09-09 30.341 148,984 -4,105 0.01% 4,520,326
2013-09-09 2013-09-05 31.399 153,089 +106 0.01% 4,806,783
2013-09-03 2013-08-30 30.009 152,983 +5,038 0.01% 4,590,912
2013-09-02 2013-08-29 29.787 147,945 -8,392 0.01% 4,406,839
2013-08-29 2013-08-27 29.065 156,337 -10,952 0.01% 4,543,866
2013-08-28 2013-08-26 27.203 167,289 -720 0.01% 4,550,741
2013-08-27 2013-08-23 26.647 168,009 -3,599 0.01% 4,476,960
2013-08-26 2013-08-22 26.675 171,608 +3,599 0.01% 4,577,632
2013-08-23 2013-08-21 26.564 168,009 +720 0.01% 4,462,955
2013-08-16 2013-08-13 26.008 167,289 +3,599 0.01% 4,350,862
2013-08-15 2013-08-12 25.174 163,690 -3,599 0.01% 4,120,808
2013-08-12 2013-08-08 24.063 167,289 -720 0.01% 4,025,477
2013-08-09 2013-08-07 23.980 168,009 -3,599 0.01% 4,028,797
2013-08-08 2013-08-06 24.341 171,608 -7,989 0.01% 4,177,089
2013-08-06 2013-08-02 24.452 179,597 -3,599 0.01% 4,391,510
2013-08-05 2013-08-01 24.285 183,196 +3,599 0.01% 4,448,970
2013-07-26 2013-07-24 25.119 179,597 -3,599 0.01% 4,511,278
2013-07-25 2013-07-23 25.174 183,196 +3,599 0.01% 4,611,862
2013-07-22 2013-07-18 24.369 179,597 -2,879 0.01% 4,376,539
2013-07-19 2013-07-17 24.285 182,476 +3,598 0.01% 4,431,485
2013-07-17 2013-07-15 24.563 178,878 -3,598 0.01% 4,393,810
2013-07-15 2013-07-11 24.980 182,476 -2,160 0.01% 4,558,244
2013-07-12 2013-07-10 23.924 184,636 -1,439 0.01% 4,417,246
2013-07-03 2013-06-28 24.313 186,075 -7,198 0.01% 4,524,058
2013-07-02 2013-06-27 23.813 193,273 +22,181 0.01% 4,602,397
2013-06-26 2013-06-24 23.257 171,092 +3,599 0.01% 3,979,122
2013-06-24 2013-06-20 24.035 167,493 +7,198 0.01% 4,025,732
2013-06-21 2013-06-19 24.285 160,295 -3,599 0.01% 3,892,813
2013-06-19 2013-06-17 24.313 163,894 -2,160 0.01% 3,984,769
2013-06-17 2013-06-13 24.119 166,054 +3,599 0.01% 4,004,987
2013-06-11 2013-06-07 24.619 162,455 +4,319 0.01% 3,999,437
2013-06-10 2013-06-06 25.119 158,136 -3,599 0.01% 3,972,201
2013-06-06 2013-06-04 25.119 161,735 -6,478 0.01% 4,062,604
2013-06-04 2013-05-31 25.480 168,213 +5,758 0.01% 4,286,087
2013-05-31 2013-05-29 25.591 162,455 +6,478 0.01% 4,157,429
2013-05-29 2013-05-27 28.290 155,977 +3,599 0.01% 4,412,512
2013-05-28 2013-05-24 27.970 152,378 +12,942 0.01% 4,261,964
2013-05-27 2013-05-23 28.667 139,436 +2,064 0.01% 3,997,277
2013-05-23 2013-05-21 28.900 137,372 +10,318 0.01% 3,970,060
2013-05-21 2013-05-16 29.307 127,054 -3,439 0.01% 3,723,586
2013-05-20 2013-05-15 29.482 130,493 -1,376 0.01% 3,847,137
2013-05-16 2013-05-14 29.075 131,869 +4,815 0.01% 3,834,027
2013-05-09 2013-05-07 29.889 127,054 -3,439 0.01% 3,797,466
2013-05-08 2013-05-06 29.075 130,493 -3,440 0.01% 3,794,021
2013-05-06 2013-05-02 28.726 133,933 +3,440 0.01% 3,847,308
2013-04-30 2013-04-26 28.260 130,493 -3,440 0.01% 3,687,788
2013-04-26 2013-04-24 27.679 133,933 -688 0.01% 3,707,123
2013-04-25 2013-04-23 27.243 134,621 -6,879 0.01% 3,667,456
2013-04-24 2013-04-22 27.650 141,500 +14,446 0.01% 3,912,456
2013-04-23 2013-04-19 28.290 127,054 +2,752 0.01% 3,594,294
2013-04-16 2013-04-12 27.737 124,302 -2,752 0.01% 3,447,775
2013-04-15 2013-04-11 28.202 127,054 +3,440 0.01% 3,583,212
2013-04-12 2013-04-10 28.144 123,614 -3,440 0.01% 3,479,008
2013-04-11 2013-04-09 27.650 127,054 -6,879 0.01% 3,513,026
2013-04-10 2013-04-08 26.574 133,933 -688 0.01% 3,559,150
2013-04-09 2013-04-05 26.778 134,621 +12,382 0.01% 3,604,831
2013-04-02 2013-03-27 29.482 122,239 +2,064 0.01% 3,603,796
2013-03-28 2013-03-26 29.714 120,175 +3,439 0.01% 3,570,898
2013-03-27 2013-03-25 31.459 116,736 -2,063 0.01% 3,672,354
2013-03-26 2013-03-22 31.110 118,799 +3,439 0.01% 3,695,805
2013-03-22 2013-03-20 31.575 115,360 +5,503 0.01% 3,642,483
2013-03-20 2013-03-18 31.342 109,857 -3,439 0.01% 3,443,174
2013-03-14 2013-03-12 31.924 113,296 +3,439 0.01% 3,616,841
2013-03-13 2013-03-11 32.040 109,857 +1,376 0.01% 3,519,831
2013-03-11 2013-03-07 32.215 108,481 -13,758 0.01% 3,494,668
2013-03-08 2013-03-06 32.389 122,239 +3,440 0.01% 3,959,200
2013-03-05 2013-03-01 32.738 118,799 -10,319 0.01% 3,889,230
2013-03-04 2013-02-28 32.389 129,118 -14,445 0.01% 4,182,004
2013-02-28 2013-02-26 31.342 143,563 +13,758 0.01% 4,499,598
2013-02-27 2013-02-25 31.866 129,805 +3,439 0.01% 4,136,323
2013-02-25 2013-02-21 31.866 126,366 +3,439 0.01% 4,026,737
2013-02-22 2013-02-20 32.156 122,927 +3,440 0.01% 3,952,891
2013-02-21 2013-02-19 31.924 119,487 +4,127 0.01% 3,814,481
2013-02-20 2013-02-18 33.203 115,360 -3,439 0.01% 3,830,309
2013-02-19 2013-02-15 33.726 118,799 +3,439 0.01% 4,006,667
2013-02-15 2013-02-08 33.494 115,360 -15,821 0.01% 3,863,849
2013-02-14 2013-02-07 33.843 131,181 -3,440 0.01% 4,439,524
2013-02-07 2013-02-05 33.668 134,621 +6,879 0.01% 4,532,458
2013-02-06 2013-02-04 34.482 127,742 -4,127 0.01% 4,404,847
2013-02-05 2013-02-01 34.657 131,869 -10,318 0.01% 4,570,160
2013-02-01 2013-01-30 34.366 142,187 -6,879 0.01% 4,886,409
2013-01-30 2013-01-28 33.901 149,066 -758 0.01% 5,053,469
2013-01-29 2013-01-25 33.436 149,824 -34,394 0.01% 5,009,469
2013-01-24 2013-01-22 35.238 184,218 -757 0.01% 6,491,531
2013-01-22 2013-01-18 34.831 184,975 -45,401 0.01% 6,442,914
2013-01-18 2013-01-16 34.599 230,376 -10,318 0.02% 7,970,704
2013-01-17 2013-01-15 35.180 240,694 -17,197 0.02% 8,467,654
2013-01-15 2013-01-11 34.773 257,891 -6,879 0.02% 8,967,674
2013-01-14 2013-01-10 34.424 264,770 -6,879 0.02% 9,114,502
2013-01-11 2013-01-09 33.087 271,649 +120,380 0.02% 8,987,995
2013-01-10 2013-01-08 32.389 151,269 +3,440 0.01% 4,899,453
2013-01-08 2013-01-04 33.668 147,829 -1,513 0.01% 4,977,149
2013-01-04 2013-01-02 33.494 149,342 -2,064 0.01% 5,002,037
2013-01-03 2012-12-31 31.575 151,406 -3,440 0.01% 4,780,633
2013-01-02 2012-12-27 30.703 154,846 -68,788 0.01% 4,754,188
2012-12-28 2012-12-24 30.005 223,634 -2,133 0.02% 6,710,115
2012-12-21 2012-12-19 30.296 225,767 -38,522 0.02% 6,839,757
2012-12-20 2012-12-18 30.005 264,289 -1,375 0.02% 7,929,965
2012-12-19 2012-12-17 30.005 265,664 -31,643 0.02% 7,971,221
2012-12-18 2012-12-14 29.714 297,307 +138,265 0.02% 8,834,226
2012-12-13 2012-12-11 28.871 159,042 +3,440 0.01% 4,591,700
2012-12-11 2012-12-07 29.423 155,602 +688 0.01% 4,578,341
2012-12-10 2012-12-06 29.598 154,914 -7,567 0.01% 4,585,122
2012-12-07 2012-12-05 29.656 162,481 -2,752 0.01% 4,818,537
2012-12-06 2012-12-04 28.755 165,233 +688 0.01% 4,751,224
2012-12-05 2012-12-03 28.755 164,545 +2,064 0.01% 4,731,441
2012-12-04 2012-11-30 28.987 162,481 +2,064 0.01% 4,709,884
2012-12-03 2012-11-29 28.609 160,417 +2,820 0.01% 4,589,422
2012-11-30 2012-11-28 28.464 157,597 +688 0.01% 4,485,833
2012-11-28 2012-11-26 29.540 156,909 -8,943 0.01% 4,635,046
2012-11-27 2012-11-23 29.365 165,852 -2,063 0.01% 4,870,287
2012-11-26 2012-11-22 28.871 167,915 +13,757 0.01% 4,847,873
2012-11-23 2012-11-21 28.697 154,158 -4,127 0.01% 4,423,802
2012-11-20 2012-11-16 28.464 158,285 -6,879 0.01% 4,505,416
2012-11-19 2012-11-15 28.290 165,164 +4,127 0.01% 4,672,407
2012-11-15 2012-11-13 28.667 161,037 +688 0.01% 4,616,523
2012-11-13 2012-11-09 29.365 160,349 +688 0.01% 4,708,690
2012-11-12 2012-11-08 29.249 159,661 +8,943 0.01% 4,669,918
2012-11-09 2012-11-07 29.889 150,718 +4,127 0.01% 4,504,750
2012-11-07 2012-11-05 30.586 146,591 -1,376 0.01% 4,483,689
2012-11-05 2012-11-01 29.830 147,967 +688 0.01% 4,413,922
2012-11-01 2012-10-30 29.714 147,279 -7,567 0.01% 4,376,271
2012-10-30 2012-10-26 29.482 154,846 -2,063 0.01% 4,565,101
2012-10-25 2012-10-22 30.412 156,909 -2,064 0.01% 4,771,907
2012-10-19 2012-10-17 30.005 158,973 -4,127 0.01% 4,769,969
2012-10-18 2012-10-16 29.830 163,100 -688 0.01% 4,865,347
2012-10-17 2012-10-15 29.656 163,788 +6,879 0.01% 4,857,298
2012-10-15 2012-10-11 28.958 156,909 -3,440 0.01% 4,543,805
2012-10-12 2012-10-10 28.900 160,349 +2,064 0.01% 4,634,097
2012-10-10 2012-10-08 28.173 158,285 -6,879 0.01% 4,459,396
2012-10-09 2012-10-05 28.348 165,164 -6,879 0.01% 4,682,011
2012-10-08 2012-10-04 28.173 172,043 -3,439 0.01% 4,847,003
2012-10-05 2012-10-03 27.795 175,482 +688 0.01% 4,877,563
2012-10-04 2012-09-28 27.679 174,794 -12,382 0.01% 4,838,112
2012-10-03 2012-09-27 27.039 187,176 +17,197 0.01% 5,061,108
2012-09-28 2012-09-26 26.923 169,979 +2,751 0.01% 4,576,345
2012-09-27 2012-09-25 27.359 167,228 -1,375 0.01% 4,575,211
2012-09-25 2012-09-21 27.795 168,603 +10,318 0.01% 4,686,360
2012-09-20 2012-09-18 27.737 158,285 -688 0.01% 4,390,365
2012-09-18 2012-09-14 27.679 158,973 -11,694 0.01% 4,400,204
2012-09-14 2012-09-12 26.719 170,667 -3,439 0.01% 4,560,133
2012-09-13 2012-09-11 26.429 174,106 +3,439 0.01% 4,601,401
2012-09-12 2012-09-10 26.574 170,667 -13,758 0.01% 4,535,323
2012-09-11 2012-09-07 26.342 184,425 +6,191 0.01% 4,858,033
2012-09-06 2012-09-04 25.440 178,234 -2,751 0.01% 4,534,309
2012-09-05 2012-09-03 26.574 180,985 -5,503 0.01% 4,809,515
2012-09-04 2012-08-31 27.894 186,488 -6,191 0.01% 5,201,875
2012-09-03 2012-08-30 27.625 192,679 +6,638 0.01% 5,322,722
2012-08-31 2012-08-29 27.505 186,041 +4,683 0.01% 5,117,100
2012-08-30 2012-08-28 27.954 181,358 -3,345 0.01% 5,069,624
2012-08-29 2012-08-27 27.445 184,703 +6,690 0.01% 5,069,254
2012-08-28 2012-08-24 27.595 178,013 +669 0.01% 4,912,254
2012-08-27 2012-08-23 28.103 177,344 +6,689 0.01% 4,983,928
2012-08-24 2012-08-22 28.043 170,655 -12,710 0.01% 4,785,742
2012-08-23 2012-08-21 28.223 183,365 +3,345 0.01% 5,175,065
2012-08-21 2012-08-17 26.010 180,020 -9,366 0.01% 4,682,388
2012-08-15 2012-08-13 26.130 189,386 +6,690 0.01% 4,948,650
2012-08-14 2012-08-10 26.399 182,696 -3,345 0.01% 4,822,999
2012-08-13 2012-08-09 26.399 186,041 -8,027 0.01% 4,911,303
2012-08-10 2012-08-08 25.771 194,068 +3,344 0.02% 5,001,366
2012-08-08 2012-08-06 25.921 190,724 +1,338 0.01% 4,943,697
2012-08-02 2012-07-31 25.980 189,386 +3,345 0.01% 4,920,339
2012-08-01 2012-07-30 25.622 186,041 +2,676 0.01% 4,766,690
2012-07-30 2012-07-26 25.353 183,365 -3,345 0.01% 4,648,788
2012-07-27 2012-07-25 24.844 186,710 +3,345 0.01% 4,638,697
2012-07-26 2012-07-24 24.994 183,365 -6,690 0.01% 4,583,003
2012-07-24 2012-07-20 26.578 190,055 +669 0.01% 5,051,362
2012-07-23 2012-07-19 26.847 189,386 -14,048 0.01% 5,084,539
2012-07-19 2012-07-17 25.682 203,434 +3,345 0.02% 5,224,492
2012-07-18 2012-07-16 25.293 200,089 -669 0.02% 5,060,821
2012-07-16 2012-07-12 25.711 200,758 +11,372 0.02% 5,161,771
2012-07-13 2012-07-11 26.758 189,386 -10,703 0.01% 5,067,553
2012-07-12 2012-07-10 26.010 200,089 +3,345 0.02% 5,204,390
2012-07-11 2012-07-09 26.549 196,744 -34,117 0.02% 5,223,263
2012-07-10 2012-07-06 27.326 230,861 +37,462 0.02% 6,308,472
2012-07-06 2012-07-04 27.027 193,399 -33,449 0.02% 5,226,971
2012-07-05 2012-07-03 27.117 226,848 +32,780 0.02% 6,151,339
2012-07-04 2012-06-29 25.921 194,068 -8,028 0.02% 5,030,376
2012-07-03 2012-06-28 25.652 202,096 -3,345 0.02% 5,184,088
2012-06-29 2012-06-27 26.309 205,441 +7,359 0.02% 5,405,019
2012-06-28 2012-06-26 26.519 198,082 -669 0.02% 5,252,863
2012-06-27 2012-06-25 25.891 198,751 +20,738 0.02% 5,145,820
2012-06-26 2012-06-22 26.578 178,013 -669 0.01% 4,731,304
2012-06-25 2012-06-21 26.698 178,682 +669 0.01% 4,770,453
2012-06-22 2012-06-20 27.236 178,013 -7,359 0.01% 4,848,389
2012-06-21 2012-06-19 26.997 185,372 +10,035 0.01% 5,004,484
2012-06-20 2012-06-18 27.206 175,337 -2,676 0.01% 4,770,263
2012-06-19 2012-06-15 27.565 178,013 +6,020 0.01% 4,906,932
2012-06-18 2012-06-14 26.788 171,993 +669 0.01% 4,607,297
2012-06-15 2012-06-13 27.505 171,324 +7,359 0.01% 4,712,305
2012-06-14 2012-06-12 26.668 163,965 -18,731 0.01% 4,372,637
2012-06-13 2012-06-11 26.100 182,696 -6,690 0.01% 4,768,378
2012-06-12 2012-06-08 25.113 189,386 -10,034 0.01% 4,756,139
2012-06-11 2012-06-07 24.785 199,420 -10,704 0.02% 4,942,545
2012-06-08 2012-06-06 24.306 210,124 +3,345 0.02% 5,107,326
2012-06-07 2012-06-05 23.947 206,779 -4,682 0.02% 4,951,837
2012-06-06 2012-06-04 23.619 211,461 +15,386 0.02% 4,994,417
2012-06-05 2012-06-01 25.442 196,075 -6,690 0.02% 4,988,606
2012-06-01 2012-05-30 25.532 202,765 +3,345 0.02% 5,177,001
2012-05-31 2012-05-29 25.921 199,420 -12,041 0.02% 5,169,103
2012-05-30 2012-05-28 24.456 211,461 -4,683 0.02% 5,171,434
2012-05-29 2012-05-25 23.947 216,144 +16,724 0.02% 5,176,105
2012-05-25 2012-05-23 24.336 199,420 -2,007 0.02% 4,853,114
2012-05-24 2012-05-22 25.084 201,427 +4,683 0.02% 5,052,508
2012-05-23 2012-05-21 24.934 196,744 +6,020 0.02% 4,905,632
2012-05-22 2012-05-18 25.592 190,724 +22,076 0.01% 4,880,974
2012-05-21 2012-05-17 26.818 168,648 +669 0.01% 4,522,734
2012-05-18 2012-05-16 27.565 167,979 +5,352 0.01% 4,630,345
2012-05-17 2012-05-15 28.880 162,627 +3,345 0.01% 4,696,747
2012-05-16 2012-05-14 28.342 159,282 -4,683 0.01% 4,514,425
2012-05-15 2012-05-11 28.163 163,965 +669 0.01% 4,617,740
2012-05-14 2012-05-10 27.804 163,296 +4,014 0.01% 4,540,314
2012-05-11 2012-05-09 28.103 159,282 +7,358 0.01% 4,476,329
2012-05-10 2012-05-08 28.910 151,924 +3,345 0.01% 4,392,181
2012-05-07 2012-05-03 30.615 148,579 -1,338 0.01% 4,548,674
2012-05-04 2012-05-02 29.718 149,917 +2,007 0.01% 4,455,174
2012-05-03 2012-04-30 29.090 147,910 -3,345 0.01% 4,302,667
2012-05-02 2012-04-27 28.761 151,255 -24,751 0.01% 4,350,230
2012-04-30 2012-04-26 28.791 176,006 +3,344 0.01% 5,067,353
2012-04-26 2012-04-24 28.611 172,662 +3,345 0.01% 4,940,104
2012-04-25 2012-04-23 28.462 169,317 -6,020 0.01% 4,819,089
2012-04-24 2012-04-20 29.299 175,337 -3,345 0.01% 5,137,207
2012-04-23 2012-04-19 29.508 178,682 +1,338 0.01% 5,272,606
2012-04-20 2012-04-18 29.000 177,344 +2,676 0.01% 5,142,989
2012-04-19 2012-04-17 28.432 174,668 -10,704 0.01% 4,966,166
2012-04-18 2012-04-16 27.206 185,372 +8,028 0.01% 5,043,278
2012-04-17 2012-04-13 27.625 177,344 -11,373 0.01% 4,899,095
2012-04-16 2012-04-12 26.668 188,717 +8,028 0.01% 5,032,726
2012-04-13 2012-04-11 26.638 180,689 +12,041 0.01% 4,813,232
2012-04-12 2012-04-10 27.117 168,648 +6,690 0.01% 4,573,155
2012-04-10 2012-04-03 28.701 161,958 -1,338 0.01% 4,648,374
2012-04-05 2012-04-02 28.492 163,296 -12,710 0.01% 4,652,601
2012-04-03 2012-03-30 27.625 176,006 +9,365 0.01% 4,862,133
2012-04-02 2012-03-29 28.342 166,641 +16,724 0.01% 4,722,996
2012-03-28 2012-03-26 29.419 149,917 +3,345 0.01% 4,410,353
2012-03-27 2012-03-23 29.598 146,572 +1,338 0.01% 4,338,240
2012-03-23 2012-03-21 30.435 145,234 -669 0.01% 4,420,216
2012-03-22 2012-03-20 30.495 145,903 -3,345 0.01% 4,449,301
2012-03-21 2012-03-19 30.435 149,248 +2,007 0.01% 4,542,382
2012-03-20 2012-03-16 30.794 147,241 +6,690 0.01% 4,534,124
2012-03-16 2012-03-14 31.093 140,551 -669 0.01% 4,370,133
2012-03-15 2012-03-13 31.212 141,220 -1,338 0.01% 4,407,823
2012-03-14 2012-03-12 30.555 142,558 +4,683 0.01% 4,355,820
2012-03-13 2012-03-09 31.392 137,875 -3,345 0.01% 4,328,149
2012-03-12 2012-03-08 31.571 141,220 +4,682 0.01% 4,458,487
2012-03-09 2012-03-07 30.375 136,538 +2,007 0.01% 4,147,388
2012-03-08 2012-03-06 31.033 134,531 +1,338 0.01% 4,174,910
2012-03-07 2012-03-05 32.827 133,193 +3,345 0.01% 4,372,312
2012-03-06 2012-03-02 34.023 129,848 +4,683 0.01% 4,417,789
2012-03-05 2012-03-01 32.887 125,165 -20,069 0.01% 4,116,262
2012-03-02 2012-02-29 32.707 145,234 -7,359 0.01% 4,750,212
2012-03-01 2012-02-28 31.930 152,593 -10,034 0.01% 4,872,292
2012-02-29 2012-02-27 31.571 162,627 +4,014 0.01% 5,134,332
2012-02-27 2012-02-23 32.707 158,613 +3,345 0.01% 5,187,803
2012-02-23 2012-02-21 33.006 155,268 +3,344 0.01% 5,124,818
2012-02-22 2012-02-20 33.186 151,924 +27,428 0.01% 5,041,697
2012-02-21 2012-02-17 32.887 124,496 -3,345 0.01% 4,094,261
2012-02-20 2012-02-16 32.648 127,841 +1,872 0.01% 4,173,690
2012-02-17 2012-02-15 33.544 125,969 -13,379 0.01% 4,225,557
2012-02-16 2012-02-14 33.305 139,348 +3,345 0.01% 4,641,019
2012-02-15 2012-02-13 33.843 136,003 +669 0.01% 4,602,802
2012-02-14 2012-02-10 33.066 135,334 -6,021 0.01% 4,474,963
2012-02-13 2012-02-09 34.322 141,355 -6,690 0.01% 4,851,549
2012-02-10 2012-02-08 33.963 148,045 +2,340 0.01% 5,028,049
2012-02-09 2012-02-07 32.648 145,705 +6,021 0.01% 4,756,905
2012-02-08 2012-02-06 32.707 139,684 -3,345 0.01% 4,568,687
2012-02-07 2012-02-03 33.245 143,029 +1,338 0.01% 4,755,063
2012-02-06 2012-02-02 31.810 141,691 -42,814 0.01% 4,507,246
2012-02-03 2012-02-01 30.256 184,505 -7,358 0.01% 5,582,337
2012-02-02 2012-01-31 30.555 191,863 -22,076 0.02% 5,862,320
2012-02-01 2012-01-30 29.957 213,939 +21,407 0.02% 6,408,923
2012-01-31 2012-01-27 30.854 192,532 +22,076 0.02% 5,940,322
2012-01-30 2012-01-26 31.153 170,456 +5,351 0.01% 5,310,158
2012-01-27 2012-01-20 30.196 165,105 -59,537 0.01% 4,985,503
2012-01-26 2012-01-19 30.375 224,642 +29,434 0.02% 6,823,577
2012-01-20 2012-01-18 30.017 195,208 +14,048 0.02% 5,859,475
2012-01-19 2012-01-17 29.837 181,160 -8,027 0.01% 5,405,306
2012-01-18 2012-01-16 28.880 189,187 -25,421 0.01% 5,463,813
2012-01-17 2012-01-13 28.880 214,608 +11,372 0.02% 6,197,984
2012-01-16 2012-01-12 28.940 203,236 +37,798 0.02% 5,881,707
2012-01-13 2012-01-11 30.734 165,438 +39,469 0.01% 5,084,588
2012-01-12 2012-01-10 30.973 125,969 -26,758 0.01% 3,901,673
2012-01-11 2012-01-09 30.375 152,727 +40,806 0.01% 4,639,134
2012-01-10 2012-01-06 29.538 111,921 -6,020 0.01% 3,305,947
2012-01-09 2012-01-05 30.196 117,941 +6,688 0.01% 3,561,341
2012-01-06 2012-01-04 30.316 111,253 +6,691 0.01% 3,372,695
2012-01-05 2012-01-03 31.810 104,562 +1,338 0.01% 3,326,158
2012-01-04 2011-12-30 31.392 103,224 +4,217 0.01% 3,240,391
2012-01-03 2011-12-29 31.153 99,007 +6,690 0.01% 3,084,331
2011-12-30 2011-12-28 32.229 92,317 +1,338 0.01% 2,975,280
2011-12-29 2011-12-23 32.887 90,979 -10,703 0.01% 2,991,998
2011-12-23 2011-12-21 31.332 101,682 -6,021 0.01% 3,185,905
2011-12-22 2011-12-20 30.017 107,703 +6,021 0.01% 3,232,875
2011-12-21 2011-12-19 30.854 101,682 +11,372 0.01% 3,137,265
2011-12-20 2011-12-16 32.827 90,310 -3,345 0.01% 2,964,596
2011-12-19 2011-12-15 30.854 93,655 +3,345 0.01% 2,889,602
2011-12-15 2011-12-13 31.272 90,310 +2,676 0.01% 2,824,197
2011-12-09 2011-12-07 33.066 87,634 -73,586 0.01% 2,897,712
2011-12-08 2011-12-06 32.588 161,220 +33,448 0.01% 5,253,791
2011-12-07 2011-12-05 32.648 127,772 +40,138 0.01% 4,171,437
2011-12-06 2011-12-02 35.372 87,634 -4,014 0.01% 3,099,746
2011-12-05 2011-12-01 34.117 91,648 +2,994 0.01% 3,126,773
2011-12-02 2011-11-30 31.326 88,654 -45,284 0.01% 2,777,207
2011-12-01 2011-11-29 31.797 133,938 +41,457 0.01% 4,258,790
2011-11-29 2011-11-25 31.420 92,481 -5,103 0.01% 2,905,793
2011-11-28 2011-11-24 32.236 97,584 +1,276 0.01% 3,145,692
2011-11-24 2011-11-22 32.612 96,308 +1,276 0.01% 3,140,799
2011-11-23 2011-11-21 33.302 95,032 +5,102 0.01% 3,164,746
2011-11-18 2011-11-16 35.560 89,930 +3,189 0.01% 3,197,879
2011-11-16 2011-11-14 36.563 86,741 -1,276 0.01% 3,171,520
2011-11-15 2011-11-11 35.246 88,017 -6,378 0.01% 3,102,254
2011-11-14 2011-11-10 34.619 94,395 +3,189 0.01% 3,267,853
2011-11-11 2011-11-09 36.375 91,206 +3,189 0.01% 3,317,614
2011-11-09 2011-11-07 36.061 88,017 -2,551 0.01% 3,174,014
2011-11-08 2011-11-04 35.372 90,568 -638 0.01% 3,203,526
2011-11-07 2011-11-03 34.054 91,206 -25,512 0.01% 3,105,973
2011-11-04 2011-11-02 34.243 116,718 +28,701 0.01% 3,996,731
2011-11-03 2011-11-01 33.490 88,017 +638 0.01% 2,947,693
2011-11-01 2011-10-28 34.870 87,379 +1,276 0.01% 3,046,887
2011-10-31 2011-10-27 36.438 86,103 -638 0.01% 3,137,392
2011-10-28 2011-10-26 33.866 86,741 -638 0.01% 2,937,600
2011-10-27 2011-10-25 33.678 87,379 -3,189 0.01% 2,942,766
2011-10-26 2011-10-24 33.678 90,568 -1,275 0.01% 3,050,166
2011-10-25 2011-10-21 30.668 91,843 +637 0.01% 2,816,627
2011-10-24 2011-10-20 30.354 91,206 +3,827 0.01% 2,768,492
2011-10-19 2011-10-17 34.619 87,379 +5,103 0.01% 3,024,967
2011-10-17 2011-10-13 35.121 82,276 -638 0.01% 2,889,586
2011-10-13 2011-10-11 31.420 82,914 -5,103 0.01% 2,605,194
2011-10-12 2011-10-10 28.347 88,017 +4,465 0.01% 2,495,051
2011-10-11 2011-10-07 29.696 83,552 -3,189 0.01% 2,481,140
2011-10-10 2011-10-06 27.344 86,741 -638 0.01% 2,371,840
2011-10-06 2011-10-03 25.212 87,379 -3,827 0.01% 2,202,965
2011-10-04 2011-09-30 26.591 91,206 +9,567 0.01% 2,425,290
2011-09-30 2011-09-27 29.351 81,639 -637 0.01% 2,396,172
2011-09-28 2011-09-26 28.316 82,276 -17,221 0.01% 2,329,729
2011-09-26 2011-09-22 29.978 99,497 -9,567 0.01% 2,982,719
2011-09-23 2011-09-21 32.361 109,064 -1,913 0.01% 3,529,438
2011-09-22 2011-09-20 33.992 110,977 +6,378 0.01% 3,772,304
2011-09-21 2011-09-19 35.372 104,599 +10,842 0.01% 3,699,824
2011-09-20 2011-09-16 36.751 93,757 +9,567 0.01% 3,445,686
2011-09-16 2011-09-14 36.939 84,190 +1,276 0.01% 3,109,927
2011-09-15 2011-09-12 38.319 82,914 -6,378 0.01% 3,177,192
2011-09-14 2011-09-09 40.263 89,292 +638 0.01% 3,595,191
2011-09-09 2011-09-07 39.950 88,654 +2,551 0.01% 3,541,704
2011-09-07 2011-09-05 38.821 86,103 +1,275 0.01% 3,342,592
2011-09-06 2011-09-02 39.762 84,828 +638 0.01% 3,372,896
2011-09-05 2011-09-01 40.953 84,190 +638 0.01% 3,447,848
2011-09-02 2011-08-31 42.897 83,552 -1,276 0.01% 3,584,160
2011-09-01 2011-08-30 42.205 84,828 -3,189 0.01% 3,580,156
2011-08-31 2011-08-29 40.091 88,017 +1,826 0.01% 3,528,728
2011-08-26 2011-08-24 39.195 86,191 -2,498 0.01% 3,378,241
2011-08-25 2011-08-23 40.796 88,689 +4,996 0.01% 3,618,150
2011-08-19 2011-08-17 43.422 83,693 -8,119 0.01% 3,634,094
2011-08-18 2011-08-16 42.333 91,812 +9,368 0.01% 3,886,675
2011-08-17 2011-08-15 42.909 82,444 -3,747 0.01% 3,537,620
2011-08-16 2011-08-12 38.875 86,191 +625 0.01% 3,350,641
2011-08-15 2011-08-11 38.682 85,566 -3,123 0.01% 3,309,905
2011-08-12 2011-08-10 39.835 88,689 -3,123 0.01% 3,532,950
2011-08-11 2011-08-09 37.209 91,812 +624 0.01% 3,416,276
2011-08-10 2011-08-08 36.697 91,188 -8,119 0.01% 3,346,337
2011-08-09 2011-08-05 37.658 99,307 -625 0.01% 3,739,681
2011-08-08 2011-08-04 39.899 99,932 +17,488 0.01% 3,987,218
2011-08-05 2011-08-03 44.959 82,444 +625 0.01% 3,706,581
2011-08-04 2011-08-02 46.688 81,819 +1,249 0.01% 3,819,962
2011-08-03 2011-08-01 45.855 80,570 -18,737 0.01% 3,694,568
2011-08-02 2011-07-29 43.166 99,307 +3,123 0.01% 4,286,641
2011-08-01 2011-07-28 44.575 96,184 -2,498 0.01% 4,287,355
2011-07-29 2011-07-27 45.279 98,682 +16,863 0.01% 4,468,221
2011-07-28 2011-07-26 46.112 81,819 -15,614 0.01% 3,772,802
2011-07-27 2011-07-25 45.279 97,433 +9,368 0.01% 4,411,668
2011-07-26 2011-07-22 45.855 88,065 -624 0.01% 4,038,254
2011-07-25 2011-07-21 44.703 88,689 -15,615 0.01% 3,964,629
2011-07-22 2011-07-20 44.254 104,304 +9,369 0.01% 4,615,899
2011-07-21 2011-07-19 45.535 94,935 +9,993 0.01% 4,322,881
2011-07-20 2011-07-18 47.264 84,942 -3,123 0.01% 4,014,728
2011-07-12 2011-07-08 44.639 88,065 -624 0.01% 3,931,094
2011-07-06 2011-07-04 43.166 88,689 +624 0.01% 3,828,309
2011-07-05 2011-06-30 42.397 88,065 -9,368 0.01% 3,733,693
2011-07-04 2011-06-29 41.500 97,433 +8,119 0.01% 4,043,509
2011-06-28 2011-06-24 39.195 89,314 -3,747 0.01% 3,500,647
2011-06-27 2011-06-23 39.259 93,061 -625 0.01% 3,653,470
2011-06-24 2011-06-22 38.490 93,686 -1,249 0.01% 3,606,006
2011-06-20 2011-06-16 38.362 94,935 +625 0.01% 3,641,921
2011-06-17 2011-06-15 38.298 94,310 -3,123 0.01% 3,611,904
2011-06-15 2011-06-13 38.362 97,433 -2,499 0.01% 3,737,750
2011-06-14 2011-06-10 37.209 99,932 -6,245 0.01% 3,718,417
2011-06-08 2011-06-03 36.697 106,177 -12,492 0.01% 3,896,390
2011-06-07 2011-06-02 36.185 118,669 +12,492 0.01% 4,294,010
2011-06-03 2011-06-01 36.505 106,177 -1,874 0.01% 3,875,990
2011-05-31 2011-05-27 35.929 108,051 -1,874 0.01% 3,882,120
2011-05-30 2011-05-26 35.672 109,925 +1,874 0.01% 3,921,290
2011-05-27 2011-05-25 35.736 108,051 +1,874 0.01% 3,861,360
2011-05-24 2011-05-20 37.145 106,177 -5,621 0.01% 3,943,990
2011-05-23 2011-05-19 36.569 111,798 -4,997 0.01% 4,088,344
2011-05-20 2011-05-18 36.505 116,795 -3,123 0.01% 4,263,600
2011-05-18 2011-05-16 36.313 119,918 -624 0.01% 4,354,565
2011-05-17 2011-05-13 35.480 120,542 +624 0.01% 4,276,864
2011-05-13 2011-05-11 32.598 119,918 -7,495 0.01% 3,909,124
2011-05-11 2011-05-06 31.253 127,413 +3,123 0.01% 3,982,088
2011-05-09 2011-05-05 30.965 124,290 -1,874 0.01% 3,848,664
2011-05-06 2011-05-04 31.157 126,164 +3,748 0.01% 3,930,933
2011-05-05 2011-05-03 31.702 122,416 +1,249 0.01% 3,880,795
2011-05-04 2011-04-29 31.958 121,167 +1,249 0.01% 3,872,240
2011-04-27 2011-04-21 34.327 119,918 -2,498 0.01% 4,116,485
2011-04-26 2011-04-20 34.263 122,416 -3,748 0.01% 4,194,395
2011-04-21 2011-04-19 33.879 126,164 +1,874 0.01% 4,274,334
2011-04-20 2011-04-18 33.943 124,290 -4,372 0.01% 4,218,804
2011-04-19 2011-04-15 33.815 128,662 +2,498 0.01% 4,350,724
2011-04-18 2011-04-14 32.214 126,164 -624 0.01% 4,064,253
2011-04-15 2011-04-13 31.830 126,788 -625 0.01% 4,035,635
2011-04-14 2011-04-12 31.349 127,413 +625 0.01% 3,994,328
2011-04-13 2011-04-11 31.574 126,788 -625 0.01% 4,003,155
2011-04-12 2011-04-08 31.381 127,413 -1,249 0.01% 3,998,408
2011-04-11 2011-04-07 31.029 128,662 -1,874 0.01% 3,992,284
2011-04-08 2011-04-06 30.709 130,536 +3,123 0.01% 4,008,632
2011-04-07 2011-04-04 30.645 127,413 +625 0.01% 3,904,568
2011-04-06 2011-04-01 30.005 126,788 +624 0.01% 3,804,215
2011-04-04 2011-03-31 30.037 126,164 +1,250 0.01% 3,789,532
2011-04-01 2011-03-30 29.204 124,914 -6,246 0.01% 3,647,987
2011-03-31 2011-03-29 28.500 131,160 -1,249 0.01% 3,737,995
2011-03-29 2011-03-25 29.556 132,409 +4,996 0.01% 3,913,511
2011-03-28 2011-03-24 30.997 127,413 -1,249 0.01% 3,949,448
2011-03-24 2011-03-22 30.485 128,662 -3,747 0.01% 3,922,244
2011-03-23 2011-03-21 28.884 132,409 -3,123 0.01% 3,824,471
2011-03-21 2011-03-17 27.955 135,532 -15,614 0.01% 3,788,815
2011-03-18 2011-03-16 28.756 151,146 -3,123 0.01% 4,346,306
2011-03-17 2011-03-15 28.083 154,269 -625 0.01% 4,332,370
2011-03-16 2011-03-14 29.716 154,894 +23,734 0.01% 4,602,883
2011-03-15 2011-03-11 30.485 131,160 -1,874 0.01% 3,998,395
2011-03-14 2011-03-10 31.381 133,034 +3,123 0.01% 4,174,804
2011-03-11 2011-03-09 31.414 129,911 +2,498 0.01% 4,080,959
2011-03-08 2011-03-04 31.990 127,413 -4,996 0.01% 4,075,929
2011-03-03 2011-03-01 31.894 132,409 +3,123 0.01% 4,223,030
2011-03-02 2011-02-28 31.542 129,286 -8,120 0.01% 4,077,886
2011-03-01 2011-02-25 30.517 137,406 -4,372 0.01% 4,193,203
2011-02-28 2011-02-24 29.844 141,778 -624 0.01% 4,231,283
2011-02-25 2011-02-23 30.133 142,402 +3,122 0.01% 4,290,946
2011-02-23 2011-02-21 31.542 139,280 +3,123 0.01% 4,393,112
2011-02-22 2011-02-18 31.958 136,157 -4,372 0.01% 4,351,288
2011-02-21 2011-02-17 31.478 140,529 -1,873 0.01% 4,423,508
2011-02-18 2011-02-16 30.805 142,402 -15,615 0.01% 4,386,706
2011-02-17 2011-02-15 29.812 158,017 +12,492 0.01% 4,710,867
2011-02-16 2011-02-14 31.125 145,525 -8,120 0.01% 4,529,510
2011-02-15 2011-02-11 30.325 153,645 +8,744 0.01% 4,659,247
2011-02-14 2011-02-10 30.677 144,901 -2,498 0.01% 4,445,127
2011-02-11 2011-02-09 31.349 147,399 -3,123 0.01% 4,620,879
2011-02-10 2011-02-08 30.805 150,522 +3,123 0.01% 4,636,843
2011-02-09 2011-02-07 31.414 147,399 +625 0.01% 4,630,319
2011-02-08 2011-02-02 32.406 146,774 +9,993 0.01% 4,756,385
2011-02-01 2011-01-28 31.542 136,781 -3,123 0.01% 4,314,290
2011-01-31 2011-01-27 31.510 139,904 +1,249 0.01% 4,408,314
2011-01-28 2011-01-26 32.342 138,655 -1,249 0.01% 4,484,399
2011-01-27 2011-01-25 32.086 139,904 +3,123 0.01% 4,488,954
2011-01-26 2011-01-24 32.150 136,781 +3,123 0.01% 4,397,510
2011-01-25 2011-01-21 32.919 133,658 -6,246 0.01% 4,399,825
2011-01-24 2011-01-20 32.854 139,904 +9,368 0.01% 4,596,474
2011-01-19 2011-01-17 34.456 130,536 +1,250 0.01% 4,497,694
2011-01-17 2011-01-13 35.224 129,286 -3,123 0.01% 4,553,984
2011-01-12 2011-01-10 34.392 132,409 +6,870 0.01% 4,553,749
2011-01-11 2011-01-07 35.416 125,539 +3,123 0.01% 4,446,119
2011-01-10 2011-01-06 35.672 122,416 -625 0.01% 4,366,874
2011-01-07 2011-01-05 36.249 123,041 +1,874 0.01% 4,460,090
2011-01-06 2011-01-04 37.081 121,167 -1,249 0.01% 4,493,040
2011-01-05 2011-01-03 36.825 122,416 -1,874 0.01% 4,507,994
2011-01-04 2010-12-31 36.057 124,290 -624 0.01% 4,481,485
2011-01-03 2010-12-29 35.672 124,914 -625 0.01% 4,455,984
2010-12-29 2010-12-24 35.096 125,539 -1,874 0.01% 4,405,919
2010-12-23 2010-12-21 35.160 127,413 -4,372 0.01% 4,479,849
2010-12-22 2010-12-20 33.623 131,785 -624 0.01% 4,431,009
2010-12-21 2010-12-17 34.135 132,409 +1,873 0.01% 4,519,829
2010-12-20 2010-12-16 33.559 130,536 +6,871 0.01% 4,380,654
2010-12-17 2010-12-15 35.032 123,665 -1,249 0.01% 4,332,229
2010-12-16 2010-12-14 35.672 124,914 -625 0.01% 4,455,984
2010-12-15 2010-12-13 35.224 125,539 -18,737 0.01% 4,421,999
2010-12-14 2010-12-10 35.608 144,276 +19,986 0.01% 5,137,433
2010-12-13 2010-12-09 36.121 124,290 +625 0.01% 4,489,445
2010-12-08 2010-12-06 36.889 123,665 +1,873 0.01% 4,561,909
2010-12-07 2010-12-03 37.209 121,792 -3,122 0.01% 4,531,815
2010-12-03 2010-12-01 37.274 124,914 +3,122 0.01% 4,655,983
2010-12-02 2010-11-30 37.274 121,792 +3,123 0.01% 4,539,616
2010-12-01 2010-11-29 38.042 118,669 +3,123 0.01% 4,514,411
2010-11-29 2010-11-25 37.914 115,546 -1,249 0.01% 4,380,805
2010-11-25 2010-11-23 37.402 116,795 +8,744 0.01% 4,368,320
2010-11-23 2010-11-19 39.003 108,051 -4,372 0.01% 4,214,280
2010-11-18 2010-11-16 36.505 112,423 +1,249 0.01% 4,104,000
2010-11-17 2010-11-15 37.594 111,174 +625 0.01% 4,179,445
2010-11-16 2010-11-12 38.234 110,549 +6,870 0.01% 4,226,749
2010-11-15 2010-11-11 39.195 103,679 +1,874 0.01% 4,063,680
2010-11-11 2010-11-09 37.722 101,805 -6,246 0.01% 3,840,270
2010-11-10 2010-11-08 38.426 108,051 +1,249 0.01% 4,152,000
2010-11-09 2010-11-05 37.209 106,802 +6,246 0.01% 3,974,046
2010-11-05 2010-11-03 37.081 100,556 +3,123 0.01% 3,728,755
2010-11-03 2010-11-01 37.786 97,433 -4,997 0.01% 3,681,590
2010-10-29 2010-10-27 36.633 102,430 +1,249 0.01% 3,752,326
2010-10-26 2010-10-22 38.234 101,181 -1,249 0.01% 3,868,571
2010-10-25 2010-10-21 38.426 102,430 -3,747 0.01% 3,936,006
2010-10-22 2010-10-20 37.850 106,177 +3,747 0.01% 4,018,789
2010-10-19 2010-10-15 37.978 102,430 -3,747 0.01% 3,890,086
2010-10-15 2010-10-13 35.160 106,177 -5,621 0.01% 3,733,190
2010-10-14 2010-10-12 34.904 111,798 +1,249 0.01% 3,902,185
2010-10-13 2010-10-11 34.263 110,549 +1,873 0.01% 3,787,790
2010-10-12 2010-10-08 34.135 108,676 -4,372 0.01% 3,709,695
2010-10-11 2010-10-07 34.648 113,048 +3,748 0.01% 3,916,855
2010-10-08 2010-10-06 33.815 109,300 +1,249 0.01% 3,695,995
2010-10-05 2010-09-30 33.623 108,051 +3,123 0.01% 3,633,000
2010-10-04 2010-09-29 33.559 104,928 -625 0.01% 3,521,276
2010-09-30 2010-09-28 32.214 105,553 -3,123 0.01% 3,400,289
2010-09-29 2010-09-27 32.854 108,676 -624 0.01% 3,570,494
2010-09-28 2010-09-24 32.790 109,300 +3,123 0.01% 3,583,995
2010-09-24 2010-09-21 32.726 106,177 +3,123 0.01% 3,474,791
2010-09-17 2010-09-15 33.047 103,054 -4,372 0.01% 3,405,586
2010-09-16 2010-09-14 32.342 107,426 -6,246 0.01% 3,474,386
2010-09-15 2010-09-13 31.990 113,672 +3,123 0.01% 3,636,355
2010-09-14 2010-09-10 31.414 110,549 -3,123 0.01% 3,472,731
2010-09-13 2010-09-09 30.869 113,672 +3,123 0.01% 3,508,956
2010-09-08 2010-09-06 30.805 110,549 -2,499 0.01% 3,405,471
2010-09-06 2010-09-02 29.812 113,048 +625 0.01% 3,370,233
2010-09-03 2010-09-01 29.300 112,423 -7,495 0.01% 3,294,000
2010-09-01 2010-08-30 28.660 119,918 -3,123 0.01% 3,436,804
2010-08-31 2010-08-27 27.667 123,041 -3,747 0.01% 3,404,168
2010-08-27 2010-08-25 27.699 126,788 +3,123 0.01% 3,511,896
2010-08-26 2010-08-24 28.147 123,665 +8,119 0.01% 3,480,832
2010-08-25 2010-08-23 28.852 115,546 +4,997 0.01% 3,333,704
2010-08-24 2010-08-20 30.197 110,549 -625 0.01% 3,338,211
2010-08-20 2010-08-18 28.916 111,174 -21,860 0.01% 3,214,684
2010-08-19 2010-08-17 26.162 133,034 -624 0.01% 3,480,423
2010-08-17 2010-08-13 25.810 133,658 -625 0.01% 3,449,668
2010-08-12 2010-08-10 25.650 134,283 +6,870 0.01% 3,444,299
2010-08-11 2010-08-09 26.322 127,413 +625 0.01% 3,353,767
2010-08-10 2010-08-06 26.578 126,788 -3,123 0.01% 3,369,796
2010-08-09 2010-08-05 26.258 129,911 -9,993 0.01% 3,411,199
2010-08-06 2010-08-04 25.618 139,904 -105,397 0.01% 3,583,995
2010-08-05 2010-08-03 25.489 245,301 -9,368 0.02% 6,252,587
2010-08-04 2010-08-02 25.618 254,669 -6,246 0.02% 6,523,992
2010-08-03 2010-07-30 25.169 260,915 +9,369 0.02% 6,567,029
2010-08-02 2010-07-29 25.457 251,546 +15,614 0.02% 6,403,713
2010-07-29 2010-07-27 25.746 235,932 -2,498 0.02% 6,074,216
2010-07-27 2010-07-23 26.450 238,430 -4,372 0.02% 6,306,498
2010-07-26 2010-07-22 26.290 242,802 -6,871 0.02% 6,383,263
2010-07-23 2010-07-21 25.329 249,673 +6,246 0.02% 6,324,051
2010-07-22 2010-07-20 25.297 243,427 -14,365 0.02% 6,158,049
2010-07-20 2010-07-16 24.625 257,792 +1,874 0.02% 6,348,090
2010-07-19 2010-07-15 24.561 255,918 +9,368 0.02% 6,285,553
2010-07-16 2010-07-14 25.233 246,550 +3,123 0.02% 6,221,263
2010-07-15 2010-07-13 25.201 243,427 -6,246 0.02% 6,134,664
2010-07-14 2010-07-12 24.977 249,673 +8,744 0.02% 6,236,106
2010-07-13 2010-07-09 25.329 240,929 -2,498 0.02% 6,102,572
2010-07-12 2010-07-08 24.721 243,427 +3,123 0.02% 6,017,739
2010-07-09 2010-07-07 24.945 240,304 -9,369 0.02% 5,994,401
2010-07-08 2010-07-06 24.593 249,673 -19,361 0.02% 6,140,166
2010-07-07 2010-07-05 23.504 269,034 -3,123 0.02% 6,323,399
2010-07-06 2010-07-02 23.568 272,157 +6,245 0.03% 6,414,232
2010-07-05 2010-06-30 24.016 265,912 +1,250 0.02% 6,386,259
2010-07-02 2010-06-29 23.824 264,662 +13,116 0.02% 6,305,389
2010-06-30 2010-06-28 24.657 251,546 +1,873 0.02% 6,202,339
2010-06-29 2010-06-25 24.401 249,673 +12,492 0.02% 6,092,196
2010-06-28 2010-06-24 24.913 237,181 -3,123 0.02% 5,908,902
2010-06-25 2010-06-23 24.913 240,304 +3,123 0.02% 5,986,706
2010-06-24 2010-06-22 25.682 237,181 -625 0.02% 6,091,182
2010-06-23 2010-06-21 26.130 237,806 -9,993 0.02% 6,213,843
2010-06-22 2010-06-18 24.337 247,799 +6,246 0.02% 6,030,599
2010-06-18 2010-06-15 24.881 241,553 -625 0.02% 6,010,087
2010-06-17 2010-06-14 24.433 242,178 -2,498 0.02% 5,917,068
2010-06-15 2010-06-11 24.241 244,676 -21,860 0.02% 5,931,091
2010-06-14 2010-06-10 22.543 266,536 -2,498 0.02% 6,008,636
2010-06-11 2010-06-09 22.511 269,034 -6,246 0.02% 6,056,334
2010-06-10 2010-06-08 22.159 275,280 -3,123 0.03% 6,099,975
2010-06-09 2010-06-07 21.487 278,403 +11,242 0.03% 5,981,963
2010-06-07 2010-06-03 22.287 267,161 -30,604 0.02% 5,954,285
2010-06-04 2010-06-02 21.583 297,765 +2,498 0.03% 6,426,594
2010-06-03 2010-06-01 22.127 295,267 +9,369 0.03% 6,533,416
2010-06-01 2010-05-28 23.056 285,898 -5,621 0.03% 6,591,601
2010-05-31 2010-05-27 22.223 291,519 -64,331 0.03% 6,478,488
2010-05-28 2010-05-26 21.102 355,850 +5,621 0.03% 7,509,304
2010-05-27 2010-05-25 21.038 350,229 +14,365 0.03% 7,368,258
2010-05-26 2010-05-24 22.511 335,864 +20,611 0.03% 7,560,771
2010-05-25 2010-05-20 22.223 315,253 +16,864 0.03% 7,005,934
2010-05-24 2010-05-19 22.672 298,389 -3,123 0.03% 6,764,931
2010-05-20 2010-05-18 23.024 301,512 -15,615 0.03% 6,941,939
2010-05-19 2010-05-17 22.447 317,127 +12,492 0.03% 7,118,665
2010-05-18 2010-05-14 23.344 304,635 +40,597 0.03% 7,111,393
2010-05-17 2010-05-13 23.952 264,038 -3,123 0.02% 6,324,342
2010-05-14 2010-05-12 23.696 267,161 +6,246 0.02% 6,330,705
2010-05-13 2010-05-11 23.824 260,915 -3,123 0.02% 6,216,119
2010-05-12 2010-05-10 23.728 264,038 -1,249 0.02% 6,265,157
2010-05-11 2010-05-07 22.928 265,287 +2,498 0.02% 6,082,419
2010-05-10 2010-05-06 22.896 262,789 -9,368 0.02% 6,016,730
2010-05-07 2010-05-05 22.704 272,157 +13,116 0.03% 6,178,927
2010-05-05 2010-05-03 23.376 259,041 +3,123 0.02% 6,055,342
2010-05-04 2010-04-30 24.048 255,918 -37,475 0.02% 6,154,434
2010-05-03 2010-04-29 23.376 293,393 +31,229 0.03% 6,858,355
2010-04-30 2010-04-28 23.440 262,164 +3,123 0.02% 6,145,135
2010-04-29 2010-04-27 24.016 259,041 +15,614 0.02% 6,221,242
2010-04-28 2010-04-26 24.593 243,427 -15,614 0.02% 5,986,559
2010-04-27 2010-04-23 24.433 259,041 +10,617 0.02% 6,329,077
2010-04-23 2010-04-21 24.497 248,424 +1,874 0.02% 6,085,585
2010-04-22 2010-04-20 24.561 246,550 -10,618 0.02% 6,055,468
2010-04-21 2010-04-19 23.888 257,168 +8,120 0.02% 6,143,319
2010-04-20 2010-04-16 24.561 249,048 +624 0.02% 6,116,821
2010-04-19 2010-04-15 25.009 248,424 +13,741 0.02% 6,212,865
2010-04-15 2010-04-13 26.226 234,683 +625 0.02% 6,154,785
2010-04-14 2010-04-12 26.098 234,058 +3,122 0.02% 6,108,413
2010-04-13 2010-04-09 27.091 230,936 -4,996 0.02% 6,256,181
2010-04-12 2010-04-08 26.930 235,932 +3,747 0.02% 6,353,751
2010-04-08 2010-04-01 25.682 232,185 -1,249 0.02% 5,962,877
2010-04-01 2010-03-30 25.874 233,434 -8,119 0.02% 6,039,803
2010-03-31 2010-03-29 25.393 241,553 -31,853 0.02% 6,133,847
2010-03-29 2010-03-25 24.689 273,406 -37,475 0.03% 6,750,093
2010-03-26 2010-03-24 24.401 310,881 +3,123 0.03% 7,585,714
2010-03-25 2010-03-23 24.433 307,758 -12,491 0.03% 7,519,366
2010-03-24 2010-03-22 24.401 320,249 +38,723 0.03% 7,814,300
2010-03-19 2010-03-17 24.881 281,526 -43,720 0.03% 7,004,657
2010-03-18 2010-03-16 23.920 325,246 +6,246 0.03% 7,780,005
2010-03-17 2010-03-15 24.113 319,000 +3,123 0.03% 7,691,889
2010-03-16 2010-03-12 24.337 315,877 +34,351 0.03% 7,687,390
2010-03-11 2010-03-09 25.073 281,526 +37,474 0.03% 7,058,747
2010-03-10 2010-03-08 24.945 244,052 -16,863 0.02% 6,087,895
2010-03-08 2010-03-04 22.928 260,915 +3,123 0.02% 5,982,179
2010-03-04 2010-03-02 23.376 257,792 -10,618 0.02% 6,026,146
2010-03-03 2010-03-01 22.960 268,410 -6,246 0.02% 6,162,617
2010-03-02 2010-02-26 22.479 274,656 +4,997 0.03% 6,174,098
2010-02-26 2010-02-24 22.928 269,659 +2,498 0.02% 6,182,659
2010-02-25 2010-02-23 23.184 267,161 +3,123 0.02% 6,193,825
2010-02-24 2010-02-22 23.216 264,038 -15,614 0.02% 6,129,877
2010-02-23 2010-02-19 22.191 279,652 +8,744 0.03% 6,205,810
2010-02-22 2010-02-18 22.768 270,908 -1,249 0.03% 6,167,920
2010-02-19 2010-02-17 23.312 272,157 -4,997 0.03% 6,344,512
2010-02-18 2010-02-12 23.216 277,154 -4,997 0.03% 6,434,377
2010-02-12 2010-02-10 22.447 282,151 -3,747 0.03% 6,333,546
2010-02-11 2010-02-09 22.127 285,898 -8,744 0.03% 6,326,106
2010-02-09 2010-02-05 21.743 294,642 +9,993 0.03% 6,406,366
2010-02-08 2010-02-04 22.832 284,649 +4,997 0.03% 6,499,000
2010-02-04 2010-02-02 22.992 279,652 +3,123 0.03% 6,429,685
2010-02-03 2010-02-01 23.216 276,529 +1,249 0.03% 6,419,867
2010-02-02 2010-01-29 22.639 275,280 -5,621 0.03% 6,232,200
2010-02-01 2010-01-28 22.607 280,901 -6,246 0.03% 6,350,462
2010-01-29 2010-01-27 22.159 287,147 +4,996 0.03% 6,362,938
2010-01-28 2010-01-26 22.383 282,151 +4,373 0.03% 6,315,476
2010-01-27 2010-01-25 23.280 277,778 +21,235 0.03% 6,466,653
2010-01-26 2010-01-22 24.305 256,543 +3,123 0.02% 6,235,184
2010-01-25 2010-01-21 24.401 253,420 +13,116 0.02% 6,183,626
2010-01-22 2010-01-20 25.457 240,304 -13,116 0.02% 6,117,521
2010-01-21 2010-01-19 25.746 253,420 +3,123 0.02% 6,524,455
2010-01-20 2010-01-18 24.465 250,297 +8,744 0.02% 6,123,452
2010-01-14 2010-01-12 25.682 241,553 -625 0.02% 6,203,462
2010-01-12 2010-01-08 25.553 242,178 -6,870 0.02% 6,188,493
2010-01-11 2010-01-07 24.785 249,048 +4,996 0.02% 6,172,646
2010-01-08 2010-01-06 24.689 244,052 -6,245 0.02% 6,025,375
2010-01-07 2010-01-05 24.145 250,297 -31,229 0.02% 6,043,302
2010-01-06 2010-01-04 22.639 281,526 +3,123 0.03% 6,373,607
2010-01-04 2009-12-29 22.287 278,403 -3,123 0.03% 6,204,838
2009-12-30 2009-12-28 22.159 281,526 -9,369 0.03% 6,238,382
2009-12-29 2009-12-24 21.647 290,895 -34,351 0.03% 6,296,951
2009-12-23 2009-12-21 21.359 325,246 +4,372 0.03% 6,946,805
2009-12-22 2009-12-18 21.903 320,874 -131,160 0.03% 7,028,100
2009-12-21 2009-12-17 21.743 452,034 +4,372 0.04% 9,828,522
2009-12-17 2009-12-15 22.351 447,662 +9,368 0.04% 10,005,827
2009-12-16 2009-12-14 22.768 438,294 -196,740 0.04% 9,978,895
2009-12-15 2009-12-11 21.999 635,034 +23,109 0.06% 13,970,149
2009-12-14 2009-12-10 22.095 611,925 +7,495 0.06% 13,520,558
2009-12-11 2009-12-09 22.607 604,430 +34,352 0.06% 13,664,635
2009-12-10 2009-12-08 23.568 570,078 +153,020 0.05% 13,435,673
2009-12-09 2009-12-07 23.088 417,058 +6,246 0.04% 9,628,953
2009-12-08 2009-12-04 22.704 410,812 -1,250 0.04% 9,326,886
2009-12-07 2009-12-03 21.743 412,062 +156,144 0.04% 8,959,415
2009-12-04 2009-12-02 20.718 255,918 -36,226 0.02% 5,302,155
2009-12-03 2009-12-01 20.718 292,144 +29,355 0.03% 6,052,692
2009-12-02 2009-11-30 20.014 262,789 -8,119 0.02% 5,259,380
2009-12-01 2009-11-27 19.469 270,908 +4,996 0.03% 5,274,396
2009-11-30 2009-11-26 20.846 265,912 -29,979 0.02% 5,543,273
2009-11-27 2009-11-25 20.334 295,891 +24,983 0.03% 6,016,623
2009-11-26 2009-11-24 19.245 270,908 -4,997 0.03% 5,213,671
2009-11-25 2009-11-23 18.989 275,905 -3,123 0.03% 5,239,159
2009-11-20 2009-11-18 19.053 279,028 +6,871 0.03% 5,316,332
2009-11-18 2009-11-16 19.309 272,157 -9,369 0.03% 5,255,138
2009-11-13 2009-11-11 19.341 281,526 -3,123 0.03% 5,445,061
2009-11-12 2009-11-10 18.829 284,649 +3,123 0.03% 5,359,624
2009-11-04 2009-11-02 18.893 281,526 +6,246 0.03% 5,318,851
2009-11-03 2009-10-30 18.669 275,280 -3,123 0.03% 5,139,141
2009-11-02 2009-10-29 17.932 278,403 +3,123 0.03% 4,992,399
2009-10-30 2009-10-28 18.605 275,280 -28,106 0.03% 5,121,511
2009-10-29 2009-10-27 19.373 303,386 +14,365 0.03% 5,877,576
2009-10-28 2009-10-23 19.597 289,021 -4,996 0.03% 5,664,064
2009-10-27 2009-10-22 17.740 294,017 +1,249 0.03% 5,215,903
2009-10-23 2009-10-21 18.060 292,768 +3,123 0.03% 5,287,496
2009-10-12 2009-10-08 18.509 289,645 -3,123 0.03% 5,360,943
2009-10-09 2009-10-07 18.317 292,768 -4,997 0.03% 5,362,496
2009-10-08 2009-10-06 17.548 297,765 -6,246 0.03% 5,225,183
2009-10-05 2009-09-30 17.068 304,011 +6,246 0.03% 5,188,763
2009-10-02 2009-09-29 17.356 297,765 -6,246 0.03% 5,167,973
2009-09-30 2009-09-28 17.068 304,011 -3,122 0.03% 5,188,763
2009-09-28 2009-09-24 17.260 307,133 +6,245 0.03% 5,301,058
2009-09-22 2009-09-18 18.317 300,888 -3,123 0.03% 5,511,226
2009-09-21 2009-09-17 18.925 304,011 -4,996 0.03% 5,753,394
2009-09-18 2009-09-16 17.548 309,007 +1,249 0.03% 5,422,458
2009-09-17 2009-09-15 16.972 307,758 -6,246 0.03% 5,223,151
2009-09-16 2009-09-14 17.004 314,004 +108,520 0.03% 5,339,210
2009-09-14 2009-09-10 16.940 205,484 -3,123 0.02% 3,480,816
2009-09-11 2009-09-09 17.004 208,607 +6,246 0.02% 3,547,078
2009-09-10 2009-09-08 17.612 202,361 +1,873 0.02% 3,563,993
2009-09-09 2009-09-07 17.388 200,488 -3,747 0.02% 3,486,065
2009-09-08 2009-09-04 17.228 204,235 -4,372 0.02% 3,518,518
2009-09-07 2009-09-03 16.876 208,607 +6,246 0.02% 3,520,358
2009-08-27 2009-08-25 16.651 202,361 +14,989 0.02% 3,369,593
2009-08-26 2009-08-24 16.940 187,372 +4,997 0.02% 3,174,006
2009-08-24 2009-08-20 17.516 182,375 +1,249 0.02% 3,194,478
2009-08-21 2009-08-19 16.908 181,126 -3,123 0.02% 3,062,401
2009-08-20 2009-08-18 16.940 184,249 +3,123 0.02% 3,121,103
2009-08-19 2009-08-17 17.036 181,126 -4,372 0.02% 3,085,601
2009-08-17 2009-08-13 18.156 185,498 +9,369 0.02% 3,367,981
2009-08-13 2009-08-11 19.277 176,129 +1,249 0.02% 3,395,273
2009-08-12 2009-08-10 18.861 174,880 +6,245 0.02% 3,298,396
2009-08-11 2009-08-07 18.861 168,635 +6,246 0.02% 3,180,609
2009-08-10 2009-08-06 19.790 162,389 -1,873 0.02% 3,213,604
2009-08-07 2009-08-05 19.469 164,262 -3,123 0.02% 3,198,070
2009-08-06 2009-08-04 20.142 167,385 +1,873 0.02% 3,371,433
2009-08-05 2009-08-03 19.886 165,512 +1,874 0.02% 3,291,307
2009-08-04 2009-07-31 19.373 163,638 -3,123 0.02% 3,170,201
2009-08-03 2009-07-30 19.021 166,761 +1,874 0.02% 3,171,964
2009-07-31 2009-07-29 19.053 164,887 -1,874 0.02% 3,141,599
2009-07-30 2009-07-28 20.014 166,761 -8,744 0.02% 3,337,504
2009-07-29 2009-07-27 19.822 175,505 -11,242 0.02% 3,478,784
2009-07-28 2009-07-24 19.437 186,747 -8,744 0.02% 3,629,858
2009-07-27 2009-07-23 19.085 195,491 -625 0.02% 3,730,958
2009-07-24 2009-07-22 18.541 196,116 +13,741 0.02% 3,636,126
2009-07-23 2009-07-21 18.989 182,375 -11,242 0.02% 3,463,118
2009-07-22 2009-07-20 18.349 193,617 -14,366 0.02% 3,552,593
2009-07-21 2009-07-17 17.260 207,983 -1,873 0.02% 3,589,748
2009-07-20 2009-07-16 16.908 209,856 -9,369 0.02% 3,548,155
2009-07-17 2009-07-15 16.812 219,225 +2,498 0.02% 3,685,502
2009-07-16 2009-07-14 16.299 216,727 -4,372 0.02% 3,532,467
2009-07-15 2009-07-13 15.787 221,099 +6,871 0.02% 3,490,447
2009-07-14 2009-07-10 16.331 214,228 -10,618 0.02% 3,498,596
2009-07-13 2009-07-09 16.459 224,846 +28,106 0.02% 3,700,800
2009-07-07 2009-07-03 17.260 196,740 -1,249 0.02% 3,395,696
2009-07-06 2009-07-02 16.876 197,989 +4,372 0.02% 3,341,173
2009-07-03 2009-06-30 17.132 193,617 +6,245 0.02% 3,316,993
2009-07-02 2009-06-29 18.156 187,372 -3,123 0.02% 3,402,006
2009-06-29 2009-06-25 17.772 190,495 -6,245 0.02% 3,385,508
2009-06-26 2009-06-24 17.516 196,740 -3,123 0.02% 3,446,096
2009-06-25 2009-06-23 16.940 199,863 +6,246 0.02% 3,385,598
2009-06-24 2009-06-22 17.740 193,617 -3,123 0.02% 3,434,793
2009-06-22 2009-06-18 17.516 196,740 -1,249 0.02% 3,446,096
2009-06-19 2009-06-17 17.548 197,989 +17,488 0.02% 3,474,313
2009-06-17 2009-06-15 18.509 180,501 +9,368 0.02% 3,340,833
2009-06-16 2009-06-12 19.245 171,133 -1,249 0.02% 3,293,484
2009-06-15 2009-06-11 19.565 172,382 -6,870 0.02% 3,372,721
2009-06-12 2009-06-10 19.790 179,252 +3,123 0.02% 3,547,315
2009-06-11 2009-06-09 18.765 176,129 +3,122 0.02% 3,305,033
2009-06-10 2009-06-08 18.893 173,007 +3,123 0.02% 3,268,609
2009-06-09 2009-06-05 19.213 169,884 +3,123 0.02% 3,264,007
2009-06-08 2009-06-04 19.021 166,761 -6,870 0.02% 3,171,964
2009-06-05 2009-06-03 18.669 173,631 -6,246 0.02% 3,241,479
2009-06-04 2009-06-02 18.381 179,877 +3,123 0.02% 3,306,244
2009-06-03 2009-06-01 18.893 176,754 -6,870 0.02% 3,339,401
2009-06-02 2009-05-29 16.651 183,624 -9,993 0.02% 3,057,596
2009-06-01 2009-05-27 16.395 193,617 -7,495 0.02% 3,174,394
2009-05-27 2009-05-25 15.915 201,112 -3,123 0.02% 3,200,676
2009-05-26 2009-05-22 15.915 204,235 +6,246 0.02% 3,250,378
2009-05-25 2009-05-21 16.267 197,989 -13,116 0.02% 3,220,714
2009-05-22 2009-05-20 16.619 211,105 -25,608 0.02% 3,508,433
2009-05-21 2009-05-19 15.883 236,713 -4,372 0.02% 3,759,682
2009-05-20 2009-05-18 15.371 241,085 -4,372 0.02% 3,705,602
2009-05-19 2009-05-15 15.018 245,457 -624 0.02% 3,686,342
2009-05-18 2009-05-14 14.730 246,081 +1,249 0.02% 3,624,793
2009-05-15 2009-05-13 15.146 244,832 +2,498 0.02% 3,708,315
2009-05-14 2009-05-12 14.858 242,334 -3,747 0.02% 3,600,640
2009-05-12 2009-05-08 15.659 246,081 +1,873 0.02% 3,853,313
2009-05-11 2009-05-07 15.595 244,208 +8,744 0.02% 3,808,344
2009-05-06 2009-05-04 15.274 235,464 -12,491 0.02% 3,596,584
2009-05-05 2009-04-30 14.186 247,955 -6,246 0.02% 3,517,418
2009-05-04 2009-04-29 14.026 254,201 -5,621 0.02% 3,565,321
2009-04-30 2009-04-28 13.673 259,822 -24,983 0.02% 3,552,639
2009-04-29 2009-04-27 13.962 284,805 -4,997 0.03% 3,976,321
2009-04-28 2009-04-24 14.666 289,802 +6,246 0.03% 4,250,247
2009-04-27 2009-04-23 14.730 283,556 -22,484 0.03% 4,176,803
2009-04-24 2009-04-22 13.898 306,040 +19,986 0.03% 4,253,195
2009-04-23 2009-04-21 14.314 286,054 +3,123 0.03% 4,094,519
2009-04-22 2009-04-20 14.762 282,931 +9,368 0.03% 4,176,657
2009-04-21 2009-04-17 14.346 273,563 -16,239 0.03% 3,924,485
2009-04-20 2009-04-16 15.146 289,802 +41,222 0.03% 4,389,447
2009-04-17 2009-04-15 16.779 248,580 +3,748 0.02% 4,171,044
2009-04-16 2009-04-14 16.075 244,832 -19,987 0.02% 3,935,675
2009-04-15 2009-04-09 15.306 264,819 +16,864 0.02% 4,053,446
2009-04-14 2009-04-08 15.499 247,955 +23,734 0.02% 3,842,957
2009-04-09 2009-04-07 16.331 224,221 +6,245 0.02% 3,661,793
2009-04-08 2009-04-06 16.619 217,976 +9,369 0.02% 3,622,625
2009-04-07 2009-04-03 16.299 208,607 +4,996 0.02% 3,400,118
2009-04-06 2009-04-02 16.523 203,611 -1,873 0.02% 3,364,328
2009-04-03 2009-04-01 13.962 205,484 -3,123 0.02% 2,868,876
2009-03-31 2009-03-27 14.506 208,607 +1,249 0.02% 3,026,038
2009-03-30 2009-03-26 14.634 207,358 -1,249 0.02% 3,034,480
2009-03-27 2009-03-25 13.737 208,607 -3,123 0.02% 2,865,718
2009-03-26 2009-03-24 14.218 211,730 -4,372 0.02% 3,010,320
2009-03-25 2009-03-23 13.962 216,102 +3,123 0.02% 3,017,120
2009-03-24 2009-03-20 12.905 212,979 +2,498 0.02% 2,748,458
2009-03-23 2009-03-19 13.609 210,481 -3,747 0.02% 2,864,502
2009-03-20 2009-03-18 13.609 214,228 +2,498 0.02% 2,915,496
2009-03-19 2009-03-17 13.481 211,730 -9,369 0.02% 2,854,380
2009-03-18 2009-03-16 14.090 221,099 -26,856 0.02% 3,115,206
2009-03-17 2009-03-13 13.481 247,955 +12,491 0.02% 3,342,738
2009-03-13 2009-03-11 12.521 235,464 -3,123 0.02% 2,948,143
2009-03-12 2009-03-10 12.168 238,587 -624 0.02% 2,903,205
2009-03-11 2009-03-09 11.496 239,211 -6,246 0.02% 2,749,938
2009-03-10 2009-03-06 11.240 245,457 +6,246 0.02% 2,758,861
2009-03-09 2009-03-05 11.560 239,211 -11,867 0.02% 2,765,258
2009-03-05 2009-03-03 10.919 251,078 -1,249 0.02% 2,741,640
2009-03-04 2009-03-02 10.631 252,327 +3,123 0.02% 2,682,558
2009-02-27 2009-02-25 12.104 249,204 -31,229 0.02% 3,016,436
2009-02-26 2009-02-24 12.072 280,433 +43,720 0.03% 3,385,461
2009-02-23 2009-02-19 12.809 236,713 -6,246 0.02% 3,032,002
2009-02-20 2009-02-18 12.328 242,959 +6,246 0.02% 2,995,305
2009-02-19 2009-02-17 12.457 236,713 +6,246 0.02% 2,948,622
2009-02-17 2009-02-13 12.905 230,467 -6,246 0.02% 2,974,138
2009-02-13 2009-02-11 12.296 236,713 +9,369 0.02% 2,910,722
2009-02-12 2009-02-10 12.905 227,344 -6,246 0.02% 2,933,836
2009-02-11 2009-02-09 12.937 233,590 -3,123 0.02% 3,021,920
2009-02-10 2009-02-06 12.937 236,713 -1,249 0.02% 3,062,322
2009-02-09 2009-02-05 12.328 237,962 -21,860 0.02% 2,933,700
2009-02-06 2009-02-04 11.592 259,822 -18,737 0.02% 3,011,839
2009-02-05 2009-02-03 10.951 278,559 +18,737 0.03% 3,050,638
2009-02-04 2009-02-02 10.951 259,822 -15,614 0.02% 2,845,439
2009-02-03 2009-01-30 11.432 275,436 +15,614 0.03% 3,148,736
2009-02-02 2009-01-29 11.176 259,822 -8,744 0.02% 2,903,679
2009-01-30 2009-01-23 10.247 268,566 +1,249 0.02% 2,751,999
2009-01-23 2009-01-21 10.567 267,317 +8,120 0.02% 2,824,801
2009-01-22 2009-01-20 11.816 259,197 -1,874 0.02% 3,062,694
2009-01-20 2009-01-16 11.496 261,071 +3,123 0.02% 3,001,238
2009-01-16 2009-01-14 11.560 257,948 -3,123 0.02% 2,981,856
2009-01-15 2009-01-13 11.336 261,071 +6,870 0.02% 2,959,438
2009-01-14 2009-01-12 11.848 254,201 +23,734 0.02% 3,011,801
2009-01-13 2009-01-09 12.649 230,467 +3,123 0.02% 2,915,098
2009-01-12 2009-01-08 12.681 227,344 -3,123 0.02% 2,882,876
2009-01-09 2009-01-07 13.930 230,467 -2,498 0.02% 3,210,298
2009-01-08 2009-01-06 14.506 232,965 +4,996 0.02% 3,379,374
2009-01-07 2009-01-05 14.858 227,969 -9,368 0.02% 3,387,202
2009-01-06 2009-01-02 14.154 237,337 -4,997 0.02% 3,359,194
2009-01-05 2008-12-31 13.385 242,334 -1,249 0.02% 3,243,680
2009-01-02 2008-12-29 13.225 243,583 +3,123 0.02% 3,221,398
2008-12-30 2008-12-24 12.937 240,460 -9,993 0.02% 3,110,796
2008-12-29 2008-12-22 13.705 250,453 +20,610 0.02% 3,432,554
2008-12-23 2008-12-19 14.730 229,843 -9,993 0.02% 3,385,606
2008-12-22 2008-12-18 14.570 239,836 -18,112 0.02% 3,494,404
2008-12-19 2008-12-17 13.865 257,948 +21,860 0.02% 3,576,575
2008-12-18 2008-12-16 14.634 236,088 +11,867 0.02% 3,454,916
2008-12-17 2008-12-15 12.457 224,221 -21,860 0.02% 2,793,015
2008-12-16 2008-12-12 11.752 246,081 +18,112 0.02% 2,891,955
2008-12-15 2008-12-11 12.360 227,969 -12,491 0.02% 2,817,802
2008-12-12 2008-12-10 12.489 240,460 -5,621 0.02% 3,002,996
2008-12-11 2008-12-09 11.912 246,081 +8,119 0.02% 2,931,355
2008-12-10 2008-12-08 12.809 237,962 -10,618 0.02% 3,048,000
2008-12-09 2008-12-05 11.944 248,580 -3,747 0.02% 2,969,083
2008-12-08 2008-12-04 11.048 252,327 -9,993 0.02% 2,787,598
2008-12-05 2008-12-03 10.023 262,320 +12,491 0.02% 2,629,197
2008-12-04 2008-12-02 8.966 249,829 +9,369 0.02% 2,240,001
2008-12-03 2008-12-01 9.350 240,460 -6,246 0.02% 2,248,397
2008-12-02 2008-11-28 8.614 246,706 -625 0.02% 2,125,100
2008-12-01 2008-11-27 8.390 247,331 -3,122 0.02% 2,075,043
2008-11-28 2008-11-26 8.262 250,453 -3,123 0.02% 2,069,156
2008-11-27 2008-11-25 7.845 253,576 -1,249 0.02% 1,989,397
2008-11-24 2008-11-20 7.589 254,825 -3,123 0.02% 1,933,916
2008-11-21 2008-11-19 7.813 257,948 +624 0.02% 2,015,437
2008-11-20 2008-11-18 7.653 257,324 -6,870 0.02% 1,969,362
2008-11-19 2008-11-17 8.198 264,194 +1,249 0.02% 2,165,760
2008-11-18 2008-11-14 8.262 262,945 -3,123 0.02% 2,172,361
2008-11-17 2008-11-13 8.070 266,068 +9,369 0.02% 2,147,042
2008-11-13 2008-11-11 8.710 256,699 -3,123 0.02% 2,235,838
2008-11-12 2008-11-10 8.806 259,822 -2,498 0.02% 2,288,000
2008-11-10 2008-11-06 7.685 262,320 -6,246 0.02% 2,015,997
2008-11-07 2008-11-05 8.198 268,566 -12,492 0.02% 2,201,600
2008-11-06 2008-11-04 7.685 281,058 -6,245 0.03% 2,160,004
2008-11-05 2008-11-03 7.173 287,303 -1,874 0.03% 2,060,798
2008-11-04 2008-10-31 6.597 289,177 +14,365 0.03% 1,907,560
2008-11-03 2008-10-30 6.885 274,812 -26,232 0.03% 1,892,002
2008-10-31 2008-10-29 6.084 301,044 +6,246 0.03% 1,831,601
2008-10-30 2008-10-28 6.308 294,798 +1,249 0.03% 1,859,679
2008-10-29 2008-10-27 5.828 293,549 -3,123 0.03% 1,710,800
2008-10-28 2008-10-24 6.436 296,672 +15,614 0.03% 1,909,501
2008-10-27 2008-10-23 7.077 281,058 -1,249 0.03% 1,989,004
2008-10-24 2008-10-22 7.461 282,307 -3,123 0.03% 2,106,323
2008-10-23 2008-10-21 8.230 285,430 -3,122 0.03% 2,348,984
2008-10-22 2008-10-20 8.262 288,552 +3,122 0.03% 2,383,917
2008-10-21 2008-10-17 7.877 285,430 -3,747 0.03% 2,248,444
2008-10-20 2008-10-16 8.038 289,177 +12,492 0.03% 2,324,260
2008-10-17 2008-10-15 9.126 276,685 +3,122 0.03% 2,525,095
2008-10-16 2008-10-14 9.414 273,563 -4,996 0.03% 2,575,443
2008-10-15 2008-10-13 8.998 278,559 -6,246 0.03% 2,506,518
2008-10-14 2008-10-10 7.877 284,805 +3,123 0.03% 2,243,521
2008-10-13 2008-10-09 8.998 281,682 +3,123 0.03% 2,534,619
2008-10-10 2008-10-08 8.998 278,559 +9,368 0.03% 2,506,518
2008-10-08 2008-10-03 10.951 269,191 -16,863 0.02% 2,948,044
2008-10-02 2008-09-29 9.863 286,054 -6,246 0.03% 2,821,279
2008-09-30 2008-09-26 10.887 292,300 +625 0.03% 3,182,402
2008-09-29 2008-09-25 11.272 291,675 +5,621 0.03% 3,287,677
2008-09-26 2008-09-24 11.144 286,054 +1,249 0.03% 3,187,679
2008-09-25 2008-09-23 11.592 284,805 +3,123 0.03% 3,301,441
2008-09-23 2008-09-19 12.360 281,682 -15,614 0.03% 3,481,719
2008-09-22 2008-09-18 10.503 297,296 -625 0.03% 3,122,556
2008-09-18 2008-09-16 9.863 297,921 -14,365 0.03% 2,938,320
2008-09-17 2008-09-12 12.360 312,286 +3,747 0.03% 3,859,999
2008-09-16 2008-09-11 12.457 308,539 +3,123 0.03% 3,843,324
2008-09-12 2008-09-10 13.065 305,416 -3,123 0.03% 3,990,242
2008-09-11 2008-09-09 13.161 308,539 -3,123 0.03% 4,060,684
2008-09-10 2008-09-08 13.481 311,662 +3,123 0.03% 4,201,586
2008-09-09 2008-09-05 13.129 308,539 -3,747 0.03% 4,050,804
2008-09-08 2008-09-04 13.673 312,286 -3,748 0.03% 4,269,998
2008-09-05 2008-09-03 13.865 316,034 +6,246 0.03% 4,381,966
2008-09-04 2008-09-02 13.898 309,788 +3,123 0.03% 4,305,282
2008-09-03 2008-09-01 13.930 306,665 -3,123 0.03% 4,271,701
2008-09-02 2008-08-29 14.314 309,788 -3,123 0.03% 4,434,243
2008-09-01 2008-08-28 13.930 312,911 +2,499 0.03% 4,358,704
2008-08-29 2008-08-27 13.513 310,412 -3,748 0.03% 4,194,675
2008-08-28 2008-08-26 12.905 314,160 -2,498 0.03% 4,054,182
2008-08-26 2008-08-21 12.457 316,658 -3,123 0.03% 3,944,459
2008-08-25 2008-08-20 12.809 319,781 +8,744 0.03% 4,096,000
2008-08-21 2008-08-19 12.168 311,037 -1,874 0.03% 3,784,800
2008-08-20 2008-08-18 12.905 312,911 +4,372 0.03% 4,038,064
2008-08-19 2008-08-15 13.417 308,539 +1,874 0.03% 4,139,724
2008-08-18 2008-08-14 13.609 306,665 -4,372 0.03% 4,173,501
2008-08-15 2008-08-13 13.321 311,037 -9,369 0.03% 4,143,360
2008-08-13 2008-08-11 13.898 320,406 -9,368 0.03% 4,452,846
2008-08-12 2008-08-08 14.122 329,774 +1,249 0.03% 4,656,958
2008-08-11 2008-08-07 14.794 328,525 +3,747 0.03% 4,860,240
2008-08-07 2008-08-04 15.691 324,778 -3,122 0.03% 5,096,007
2008-08-05 2008-08-01 16.011 327,900 -23,734 0.03% 5,249,993
2008-08-04 2008-07-31 15.691 351,634 +3,747 0.03% 5,517,397
2008-08-01 2008-07-30 15.819 347,887 -9,368 0.03% 5,503,164
2008-07-31 2008-07-29 15.595 357,255 +6,245 0.03% 5,571,275
2008-07-30 2008-07-28 16.011 351,010 +15,615 0.03% 5,620,007
2008-07-29 2008-07-25 16.299 335,395 +5,621 0.03% 5,466,655
2008-07-28 2008-07-24 17.132 329,774 +6,870 0.03% 5,649,598
2008-07-23 2008-07-21 16.523 322,904 -3,123 0.03% 5,335,443
2008-07-22 2008-07-18 16.011 326,027 -3,123 0.03% 5,220,005
2008-07-21 2008-07-17 16.011 329,150 +3,123 0.03% 5,270,007
2008-07-18 2008-07-16 15.723 326,027 -3,123 0.03% 5,126,045
2008-07-17 2008-07-15 15.947 329,150 +3,748 0.03% 5,248,927
2008-07-16 2008-07-14 16.844 325,402 -3,748 0.03% 5,480,918
2008-07-15 2008-07-11 16.844 329,150 -6,245 0.03% 5,544,047
2008-07-11 2008-07-09 15.531 335,395 -3,123 0.03% 5,208,896
2008-07-10 2008-07-08 14.858 338,518 -17,488 0.03% 5,029,758
2008-07-09 2008-07-07 15.787 356,006 +3,747 0.03% 5,620,197
2008-07-08 2008-07-04 15.146 352,259 -1,873 0.03% 5,335,444
2008-07-04 2008-07-02 16.107 354,132 -6,246 0.03% 5,704,013
2008-07-03 2008-06-30 16.587 360,378 -3,123 0.03% 5,977,717
2008-07-02 2008-06-27 16.331 363,501 -5,621 0.03% 5,936,399
2008-06-30 2008-06-26 17.100 369,122 +9,368 0.03% 6,311,877
2008-06-27 2008-06-25 17.388 359,754 -3,122 0.03% 6,255,367
2008-06-26 2008-06-24 17.196 362,876 +21,860 0.03% 6,239,932
2008-06-23 2008-06-19 18.028 341,016 +11,866 0.03% 6,147,952
2008-06-20 2008-06-18 18.701 329,150 +9,369 0.03% 6,155,368
2008-06-18 2008-06-16 18.413 319,781 -4,997 0.03% 5,888,000
2008-06-17 2008-06-13 17.804 324,778 -3,122 0.03% 5,782,408
2008-06-16 2008-06-12 18.317 327,900 +1,249 0.03% 6,005,992
2008-06-13 2008-06-11 18.573 326,651 +6,870 0.03% 6,066,795
2008-06-12 2008-06-10 18.413 319,781 -13,116 0.03% 5,888,000
2008-06-11 2008-06-06 19.629 332,897 +625 0.03% 6,534,580
2008-06-10 2008-06-05 19.693 332,272 +11,866 0.03% 6,543,592
2008-06-06 2008-06-04 19.790 320,406 +4,372 0.03% 6,340,689
2008-06-05 2008-06-03 19.950 316,034 -3,122 0.03% 6,304,769
2008-06-04 2008-06-02 20.654 319,156 -1,250 0.03% 6,591,892
2008-06-03 2008-05-30 19.501 320,406 -15,614 0.03% 6,248,349
2008-06-02 2008-05-29 19.437 336,020 +3,123 0.03% 6,531,323
2008-05-30 2008-05-28 19.661 332,897 +1,874 0.03% 6,545,240
2008-05-29 2008-05-27 19.758 331,023 -3,123 0.03% 6,540,194
2008-05-28 2008-05-26 19.533 334,146 +11,867 0.03% 6,526,997
2008-05-27 2008-05-23 20.622 322,279 +624 0.03% 6,646,074
2008-05-23 2008-05-21 21.455 321,655 +18,737 0.03% 6,901,007
2008-05-21 2008-05-19 22.287 302,918 +1,874 0.03% 6,751,210
2008-05-20 2008-05-16 22.127 301,044 +3,123 0.03% 6,661,244
2008-05-19 2008-05-15 22.447 297,921 +8,119 0.03% 6,687,541
2008-05-15 2008-05-13 22.415 289,802 +1,874 0.03% 6,496,011
2008-05-14 2008-05-09 23.152 287,928 +1,874 0.03% 6,666,065
2008-05-13 2008-05-08 23.632 286,054 +4,996 0.03% 6,760,078
2008-05-09 2008-05-07 24.016 281,058 +3,123 0.03% 6,750,012
2008-05-08 2008-05-06 25.137 277,935 +1,874 0.03% 6,986,509
2008-05-07 2008-05-05 25.201 276,061 -3,123 0.03% 6,957,082
2008-05-06 2008-05-02 24.977 279,184 -1,874 0.03% 6,973,205
2008-05-05 2008-04-30 24.465 281,058 -624 0.03% 6,876,012
2008-05-02 2008-04-29 24.785 281,682 -3,123 0.03% 6,981,478
2008-04-30 2008-04-28 25.009 284,805 +6,870 0.03% 7,122,722
2008-04-29 2008-04-25 25.265 277,935 -1,873 0.03% 7,022,109
2008-04-28 2008-04-24 25.970 279,808 -15,615 0.03% 7,266,551
2008-04-25 2008-04-23 23.216 295,423 -5,621 0.03% 6,858,508
2008-04-24 2008-04-22 22.191 301,044 -4,996 0.03% 6,680,524
2008-04-23 2008-04-21 21.551 306,040 -12,492 0.03% 6,595,392
2008-04-22 2008-04-18 21.070 318,532 +3,748 0.03% 6,711,603
2008-04-18 2008-04-16 21.679 314,784 +23,109 0.03% 6,824,151
2008-04-17 2008-04-15 24.465 291,675 -14,990 0.03% 7,135,754
2008-04-16 2008-04-14 24.657 306,665 -43,095 0.03% 7,561,401
2008-04-15 2008-04-11 25.842 349,760 -120,543 0.03% 9,038,388
2008-04-14 2008-04-10 25.553 470,303 +5,621 0.04% 12,017,883
2008-04-11 2008-04-09 24.689 464,682 +184,249 0.04% 11,472,487
2008-04-10 2008-04-08 26.034 280,433 +9,993 0.03% 7,300,742
2008-04-09 2008-04-07 26.738 270,440 -11,242 0.03% 7,231,106
2008-04-08 2008-04-03 25.073 281,682 -4,372 0.03% 7,062,658
2008-04-07 2008-04-02 23.472 286,054 -7,495 0.03% 6,714,278
2008-04-02 2008-03-31 22.511 293,549 +16,239 0.03% 6,608,201
2008-04-01 2008-03-28 23.920 277,310 -18,113 0.03% 6,633,358
2008-03-31 2008-03-27 22.191 295,423 +12,492 0.03% 6,555,787
2008-03-28 2008-03-26 22.575 282,931 -9,993 0.03% 6,387,295
2008-03-27 2008-03-25 22.447 292,924 -21,236 0.03% 6,575,372
2008-03-26 2008-03-20 20.526 314,160 +11,867 0.03% 6,448,463
2008-03-25 2008-03-19 21.807 302,293 -4,997 0.03% 6,592,081
2008-03-20 2008-03-18 20.846 307,290 -1,873 0.03% 6,405,850
2008-03-19 2008-03-17 20.750 309,163 +7,495 0.03% 6,415,195
2008-03-18 2008-03-14 23.440 301,668 -625 0.03% 7,071,111
2008-03-17 2008-03-13 23.984 302,293 +24,983 0.03% 7,250,321
2008-03-14 2008-03-12 25.553 277,310 -9,369 0.03% 7,086,238
2008-03-13 2008-03-11 25.073 286,679 -3,747 0.03% 7,187,949
2008-03-12 2008-03-10 24.977 290,426 +8,744 0.03% 7,253,998
2008-03-11 2008-03-07 24.881 281,682 +1,874 0.03% 7,008,538
2008-03-10 2008-03-06 25.553 279,808 -2,499 0.03% 7,150,071
2008-03-07 2008-03-05 25.489 282,307 +16,864 0.03% 7,195,849
2008-03-06 2008-03-04 25.393 265,443 +13,116 0.02% 6,740,495
2008-03-05 2008-03-03 26.610 252,327 -3,123 0.02% 6,714,475
2008-03-04 2008-02-29 27.091 255,450 +8,744 0.02% 6,920,279
2008-03-03 2008-02-28 27.251 246,706 -4,997 0.02% 6,722,899
2008-02-29 2008-02-27 26.258 251,703 -23,733 0.02% 6,609,210
2008-02-27 2008-02-25 23.888 275,436 -625 0.03% 6,579,712
2008-02-26 2008-02-22 24.305 276,061 +11,242 0.03% 6,709,562
2008-02-25 2008-02-21 24.753 264,819 -25,607 0.02% 6,555,049
2008-02-22 2008-02-20 25.169 290,426 +21,860 0.03% 7,309,798
2008-02-21 2008-02-19 26.290 268,566 -3,123 0.02% 7,060,598
2008-02-19 2008-02-15 24.689 271,689 -13,741 0.03% 6,707,702
2008-02-18 2008-02-14 24.048 285,430 +6,246 0.03% 6,864,152
2008-02-15 2008-02-13 23.952 279,184 +625 0.03% 6,687,125
2008-02-14 2008-02-12 23.984 278,559 +7,495 0.03% 6,681,075
2008-02-13 2008-02-11 23.920 271,064 +1,873 0.03% 6,483,952
2008-02-12 2008-02-06 25.553 269,191 +625 0.02% 6,878,769
2008-02-11 2008-02-04 27.411 268,566 +625 0.02% 7,361,598
2008-02-05 2008-02-01 26.034 267,941 -9,994 0.02% 6,975,527
2008-02-04 2008-01-31 22.864 277,935 +10,618 0.03% 6,354,608
2008-02-01 2008-01-30 24.529 267,317 +625 0.02% 6,556,962
2008-01-30 2008-01-28 27.507 266,692 +1,873 0.02% 7,335,851
2008-01-29 2008-01-25 29.620 264,819 -8,744 0.02% 7,844,011
2008-01-28 2008-01-24 27.859 273,563 -4,996 0.03% 7,621,210
2008-01-25 2008-01-23 27.507 278,559 -8,120 0.03% 7,662,274
2008-01-24 2008-01-22 23.056 286,679 -3,747 0.03% 6,609,608
2008-01-23 2008-01-21 28.724 290,426 -3,123 0.03% 8,342,098
2008-01-22 2008-01-18 31.446 293,549 +11,242 0.03% 9,230,802
2008-01-21 2008-01-17 31.734 282,307 -624 0.03% 8,958,651
2008-01-18 2008-01-16 31.061 282,931 +5,621 0.03% 8,788,193
2008-01-17 2008-01-15 33.367 277,310 +3,123 0.03% 9,252,958
2008-01-15 2008-01-11 35.801 274,187 -10,618 0.03% 9,816,033
2008-01-14 2008-01-10 35.993 284,805 -5,621 0.03% 10,250,882
2008-01-11 2008-01-09 35.544 290,426 -4,997 0.03% 10,322,997
2008-01-09 2008-01-07 33.815 295,423 -624 0.03% 9,989,771
2008-01-07 2008-01-03 33.687 296,047 -4,372 0.03% 9,972,952
2008-01-04 2008-01-02 35.352 300,419 +1,873 0.03% 10,620,471
2008-01-03 2007-12-31 35.736 298,546 +7,495 0.03% 10,668,977
2008-01-02 2007-12-27 35.801 291,051 +1,874 0.03% 10,419,772
2007-12-28 2007-12-24 36.249 289,177 -11,867 0.03% 10,482,322
2007-12-27 2007-12-20 33.495 301,044 +1,874 0.03% 10,083,446
2007-12-21 2007-12-19 34.007 299,170 -4,372 0.03% 10,173,957
2007-12-20 2007-12-18 33.239 303,542 +2,498 0.03% 10,089,357
2007-12-19 2007-12-17 33.495 301,044 +8,120 0.03% 10,083,446
2007-12-18 2007-12-14 35.929 292,924 +4,996 0.03% 10,524,347
2007-12-17 2007-12-13 37.209 287,928 +3,748 0.03% 10,713,648
2007-12-14 2007-12-12 38.875 284,180 +3,122 0.03% 11,047,386
2007-12-13 2007-12-11 40.155 281,058 +625 0.03% 11,286,020
2007-12-12 2007-12-10 39.643 280,433 +8,744 0.03% 11,117,243
2007-12-11 2007-12-07 40.860 271,689 -2,498 0.03% 11,101,203
2007-12-10 2007-12-06 41.757 274,187 -17,488 0.03% 11,449,111
2007-12-07 2007-12-05 41.949 291,675 +1,249 0.03% 12,235,390
2007-12-06 2007-12-04 41.308 290,426 +7,495 0.03% 11,996,996
2007-12-05 2007-12-03 40.348 282,931 -1,874 0.03% 11,415,591
2007-12-04 2007-11-30 38.490 284,805 -625 0.03% 10,962,242
2007-12-03 2007-11-29 39.259 285,430 +1,250 0.03% 11,205,659
2007-11-30 2007-11-28 37.722 284,180 +2,498 0.03% 10,719,786
2007-11-28 2007-11-26 39.003 281,682 +624 0.03% 10,986,357
2007-11-27 2007-11-23 36.825 281,058 +4,997 0.03% 10,350,018
2007-11-26 2007-11-22 37.466 276,061 +625 0.03% 10,342,803
2007-11-23 2007-11-21 39.323 275,436 +4,372 0.03% 10,830,946
2007-11-22 2007-11-20 42.461 271,064 +4,996 0.03% 11,509,665
2007-11-21 2007-11-19 40.348 266,068 -3,747 0.02% 10,735,209
2007-11-20 2007-11-16 41.564 269,815 +1,874 0.03% 11,214,712
2007-11-19 2007-11-15 43.422 267,941 +6,245 0.02% 11,634,459
2007-11-16 2007-11-14 43.870 261,696 -19,362 0.02% 11,480,610
2007-11-15 2007-11-13 40.860 281,058 +1,874 0.03% 11,484,020
2007-11-14 2007-11-12 39.579 279,184 -3,123 0.03% 11,049,849
2007-11-13 2007-11-09 42.589 282,307 +13,116 0.03% 12,023,215
2007-11-12 2007-11-08 44.510 269,191 +16,239 0.02% 11,981,816
2007-11-09 2007-11-07 46.944 252,952 -24,358 0.02% 11,874,612
2007-11-08 2007-11-06 47.969 277,310 -5,621 0.03% 13,302,237
2007-11-07 2007-11-05 46.624 282,931 +10,618 0.03% 13,191,350
2007-11-06 2007-11-02 50.338 272,313 +6,245 0.03% 13,707,815
2007-11-05 2007-11-01 52.068 266,068 +4,997 0.02% 13,853,532
2007-11-02 2007-10-31 51.876 261,071 -625 0.02% 13,543,190
2007-11-01 2007-10-30 52.644 261,696 -1,873 0.02% 13,776,732
2007-10-31 2007-10-29 52.772 263,569 +25,607 0.02% 13,909,095
2007-10-30 2007-10-26 52.452 237,962 +2,498 0.02% 12,481,559
2007-10-29 2007-10-25 52.516 235,464 +9,369 0.02% 12,365,614
2007-10-26 2007-10-24 52.836 226,095 -3,748 0.02% 11,945,992
2007-10-25 2007-10-23 53.413 229,843 -14,989 0.02% 12,276,502
2007-10-24 2007-10-22 52.004 244,832 -7,495 0.02% 12,732,144
2007-10-23 2007-10-18 54.693 252,327 +4,372 0.02% 13,800,630
2007-10-22 2007-10-17 53.156 247,955 -20,611 0.02% 13,180,391
2007-10-18 2007-10-16 51.619 268,566 +17,488 0.02% 13,863,197
2007-10-17 2007-10-15 51.171 251,078 -3,123 0.02% 12,847,918
2007-10-16 2007-10-12 52.004 254,201 +3,748 0.02% 13,219,365
2007-10-15 2007-10-11 52.452 250,453 +2,498 0.02% 13,136,736
2007-10-12 2007-10-10 52.452 247,955 +1,249 0.02% 13,005,711
2007-10-11 2007-10-09 52.196 246,706 -3,123 0.02% 12,876,998
2007-10-10 2007-10-08 51.811 249,829 +5,621 0.02% 12,944,006
2007-10-09 2007-10-05 51.555 244,208 -4,996 0.02% 12,590,213
2007-10-08 2007-10-04 49.250 249,204 +1,873 0.02% 12,273,224
2007-10-05 2007-10-03 51.940 247,331 +63,707 0.02% 12,846,261
2007-10-04 2007-10-02 52.132 183,624 -9,369 0.02% 9,572,628
2007-10-03 2007-09-28 48.417 192,993 -121,791 0.02% 9,344,169
2007-10-02 2007-09-27 48.289 314,784 +123,040 0.03% 15,200,621
2007-09-28 2007-09-25 46.112 191,744 -624 0.02% 8,841,615
2007-09-27 2007-09-24 46.368 192,368 +11,867 0.02% 8,919,669
2007-09-25 2007-09-21 43.422 180,501 -15,615 0.02% 7,837,664
2007-09-24 2007-09-20 43.422 196,116 +11,243 0.02% 8,515,694
2007-09-21 2007-09-19 41.885 184,873 -14,990 0.02% 7,743,344
2007-09-20 2007-09-18 38.362 199,863 -46,218 0.02% 7,667,196
2007-09-19 2007-09-17 34.776 246,081 -1,874 0.02% 8,557,664
2007-09-18 2007-09-14 35.288 247,955 -36,225 0.02% 8,749,874
2007-09-17 2007-09-13 34.776 284,180 +1,249 0.03% 9,882,587
2007-09-14 2007-09-12 33.111 282,931 -19,362 0.03% 9,368,033
2007-09-13 2007-09-11 30.197 302,293 -4,372 0.03% 9,128,241
2007-09-12 2007-09-10 30.197 306,665 +625 0.03% 9,260,261
2007-09-11 2007-09-07 30.261 306,040 +8,119 0.03% 9,260,988
2007-09-10 2007-09-06 31.029 297,921 -9,369 0.03% 9,244,261
2007-09-06 2007-09-04 31.029 307,290 +4,372 0.03% 9,534,974
2007-09-05 2007-09-03 31.492 302,918 -2,498 0.03% 9,539,567
2007-09-04 2007-08-31 31.816 305,416 +6,649 0.03% 9,716,984
2007-09-03 2007-08-30 31.040 298,767 -7,423 0.03% 9,273,603
2007-08-31 2007-08-29 30.846 306,190 -6,804 0.03% 9,444,609
2007-08-30 2007-08-28 30.781 312,994 -4,948 0.03% 9,634,243
2007-08-29 2007-08-27 31.945 317,942 +7,422 0.03% 10,156,626
2007-08-28 2007-08-24 30.361 310,520 -618 0.03% 9,427,571
2007-08-27 2007-08-23 29.261 311,138 +12,371 0.03% 9,104,294
2007-08-24 2007-08-22 30.393 298,767 +2,474 0.03% 9,080,402
2007-08-23 2007-08-21 29.843 296,293 -35,876 0.03% 8,842,350
2007-08-22 2007-08-20 29.035 332,169 -6,186 0.03% 9,644,508
2007-08-21 2007-08-17 25.575 338,355 -158,353 0.03% 8,653,538
2007-08-20 2007-08-16 26.028 496,708 -135,465 0.05% 12,928,307
2007-08-17 2007-08-15 28.873 632,173 -619 0.06% 18,252,906
2007-08-16 2007-08-14 29.811 632,792 +6,804 0.06% 18,864,119
2007-08-15 2007-08-13 30.167 625,988 +29,691 0.06% 18,883,925
2007-08-14 2007-08-10 30.393 596,297 +48,248 0.06% 18,123,209
2007-08-13 2007-08-09 31.072 548,049 -8,660 0.05% 17,028,931
2007-08-10 2007-08-08 31.234 556,709 -618 0.05% 17,388,014
2007-08-09 2007-08-07 30.231 557,327 -55,052 0.05% 16,848,697
2007-08-08 2007-08-06 29.455 612,379 +17,319 0.06% 18,037,788
2007-08-07 2007-08-03 29.746 595,060 +3,093 0.06% 17,700,813
2007-08-06 2007-08-02 31.654 591,967 +325,984 0.06% 18,738,068
2007-08-03 2007-08-01 34.726 265,983 -35,877 0.02% 9,236,401
2007-08-02 2007-07-31 32.656 301,860 -12,371 0.03% 9,857,608
2007-08-01 2007-07-30 28.776 314,231 -123,713 0.03% 9,042,399
2007-07-31 2007-07-27 27.871 437,944 +84,743 0.04% 12,205,919
2007-07-30 2007-07-26 27.645 353,201 -168,868 0.03% 9,764,110
2007-07-27 2007-07-25 25.963 522,069 +75,465 0.05% 13,554,643
2007-07-26 2007-07-24 26.028 446,604 +147,219 0.04% 11,624,201
2007-07-25 2007-07-23 25.963 299,385 -197,323 0.03% 7,773,027
2007-07-24 2007-07-20 22.859 496,708 -33,402 0.05% 11,354,426
2007-07-23 2007-07-19 21.340 530,110 +3,711 0.05% 11,312,395
2007-07-20 2007-07-18 21.340 526,399 +6,186 0.05% 11,233,203
2007-07-19 2007-07-17 21.695 520,213 -17,320 0.05% 11,286,216
2007-07-18 2007-07-16 21.695 537,533 +45,155 0.05% 11,661,979
2007-07-17 2007-07-13 22.439 492,378 +77,939 0.05% 11,048,485
2007-07-16 2007-07-12 21.922 414,439 -12,371 0.04% 9,085,209
2007-07-13 2007-07-11 21.178 426,810 +9,279 0.04% 9,039,002
2007-07-12 2007-07-10 21.243 417,531 -30,310 0.04% 8,869,491
2007-07-11 2007-07-09 21.372 447,841 +21,650 0.04% 9,571,278
2007-07-10 2007-07-06 20.725 426,191 +6,185 0.04% 8,832,973
2007-07-09 2007-07-05 21.113 420,006 +35,877 0.04% 8,867,747
2007-07-06 2007-07-04 21.663 384,129 -27,835 0.04% 8,321,402
2007-07-05 2007-07-03 21.663 411,964 -7,423 0.04% 8,924,393
2007-07-04 2007-06-29 20.596 419,387 -1,237 0.04% 8,637,718
2007-07-03 2007-06-28 20.855 420,624 -1,237 0.04% 8,771,995
2007-06-29 2007-06-27 20.693 421,861 +13,608 0.04% 8,729,593
2007-06-28 2007-06-26 20.111 408,253 +96,496 0.04% 8,210,401
2007-06-27 2007-06-25 21.922 311,757 +77,939 0.03% 6,834,245
2007-06-26 2007-06-22 21.081 233,818 0.02% 4,929,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top