History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 -3,212
2016-05-10 2016-05-06 33.527 3,212 -77,082 0.00% 107,688
2016-05-09 2016-05-05 33.626 80,294 +80,294 0.00% 2,700,004
2016-04-27 2016-04-25 35.769 0 -39,344
2016-04-26 2016-04-22 36.018 39,344 +39,344 0.00% 1,417,080
2016-04-19 2016-04-15 36.167 0 -2,534,324
2016-04-18 2016-04-14 35.868 2,534,324 +47,373 0.14% 90,901,731
2016-04-15 2016-04-13 35.619 2,486,951 -11,241 0.13% 88,583,083
2016-04-14 2016-04-12 34.374 2,498,192 -13,650 0.14% 85,872,168
2016-04-13 2016-04-11 34.174 2,511,842 -803 0.14% 85,840,839
2016-04-12 2016-04-08 33.726 2,512,645 -18,467 0.14% 84,741,730
2016-04-11 2016-04-07 33.726 2,531,112 +32,117 0.14% 85,364,550
2016-04-08 2016-04-06 33.826 2,498,995 +20,877 0.14% 84,530,353
2016-04-06 2016-04-01 34.872 2,478,118 +5,620 0.13% 86,416,673
2016-04-05 2016-03-31 35.420 2,472,498 +803 0.13% 87,575,590
2016-04-01 2016-03-30 35.619 2,471,695 -21,679 0.13% 88,039,677
2016-03-31 2016-03-29 34.274 2,493,374 -50,585 0.14% 85,458,130
2016-03-30 2016-03-24 32.530 2,543,959 -31,315 0.14% 82,756,251
2016-03-29 2016-03-23 33.477 2,575,274 +6,424 0.14% 86,212,500
2016-03-24 2016-03-22 33.826 2,568,850 +20,073 0.14% 86,893,250
2016-03-23 2016-03-21 33.776 2,548,777 +26,497 0.14% 86,087,294
2016-03-22 2016-03-18 34.075 2,522,280 +7,227 0.14% 85,946,247
2016-03-21 2016-03-17 33.925 2,515,053 +17,664 0.14% 85,324,112
2016-03-18 2016-03-16 33.128 2,497,389 +10,438 0.14% 82,734,255
2016-03-17 2016-03-15 33.377 2,486,951 -6,423 0.13% 83,007,924
2016-03-16 2016-03-14 33.427 2,493,374 +22,482 0.14% 83,346,519
2016-03-15 2016-03-11 33.477 2,470,892 -88,323 0.13% 82,718,101
2016-03-14 2016-03-10 32.381 2,559,215 -49,782 0.14% 82,870,059
2016-03-11 2016-03-09 31.833 2,608,997 +2,409 0.14% 83,052,356
2016-03-10 2016-03-08 31.484 2,606,588 +36,132 0.14% 82,066,704
2016-03-09 2016-03-07 32.182 2,570,456 -48,176 0.14% 82,721,845
2016-03-08 2016-03-04 32.431 2,618,632 -4,818 0.14% 84,924,496
2016-03-07 2016-03-03 31.883 2,623,450 -4,818 0.14% 83,643,132
2016-03-04 2016-03-02 31.733 2,628,268 -58,614 0.14% 83,403,947
2016-03-03 2016-03-01 30.339 2,686,882 -34,527 0.15% 81,516,103
2016-03-02 2016-02-29 29.243 2,721,409 +15,256 0.15% 79,581,009
2016-03-01 2016-02-26 29.940 2,706,153 -16,862 0.15% 81,022,258
2016-02-29 2016-02-25 28.794 2,723,015 -29,708 0.15% 78,407,100
2016-02-26 2016-02-24 28.944 2,752,723 -12,044 0.15% 79,673,916
2016-02-25 2016-02-23 29.791 2,764,767 +123,652 0.15% 82,363,964
2016-02-24 2016-02-22 31.584 2,641,115 +24,088 0.14% 83,416,909
2016-02-23 2016-02-19 31.136 2,617,027 +4,015 0.14% 81,482,762
2016-02-22 2016-02-18 31.036 2,613,012 -8,832 0.14% 81,097,408
2016-02-19 2016-02-17 30.388 2,621,844 -12,044 0.14% 79,673,557
2016-02-18 2016-02-16 30.737 2,633,888 -2,409 0.14% 80,958,041
2016-02-17 2016-02-15 30.438 2,636,297 -17,665 0.14% 80,244,092
2016-02-16 2016-02-12 28.196 2,653,962 +20,877 0.14% 74,832,224
2016-02-15 2016-02-11 29.591 2,633,085 -20,877 0.14% 77,916,394
2016-02-12 2016-02-05 30.289 2,653,962 +14,453 0.14% 80,385,145
2016-02-11 2016-02-04 30.986 2,639,509 +20,074 0.14% 81,788,276
2016-02-05 2016-02-03 30.837 2,619,435 +9,635 0.14% 80,774,782
2016-02-04 2016-02-02 31.733 2,609,800 -803 0.14% 82,817,894
2016-02-03 2016-02-01 32.082 2,610,603 +13,650 0.14% 83,753,742
2016-02-02 2016-01-29 32.730 2,596,953 +27,300 0.14% 84,997,662
2016-02-01 2016-01-28 32.730 2,569,653 +19,270 0.14% 84,104,140
2016-01-29 2016-01-27 32.580 2,550,383 -15,629 0.14% 83,092,280
2016-01-28 2016-01-26 32.082 2,566,012 -4,015 0.14% 82,323,167
2016-01-27 2016-01-25 33.427 2,570,027 +4,818 0.14% 85,908,815
2016-01-26 2016-01-22 32.929 2,565,209 -12,044 0.14% 84,469,853
2016-01-25 2016-01-21 31.385 2,577,253 -10,439 0.14% 80,886,329
2016-01-22 2016-01-20 31.983 2,587,692 +8,833 0.14% 82,760,886
2016-01-21 2016-01-19 34.075 2,578,859 -3,212 0.14% 87,874,167
2016-01-20 2016-01-18 32.730 2,582,071 +4,015 0.14% 84,510,578
2016-01-19 2016-01-15 32.979 2,578,056 -8,833 0.14% 85,021,323
2016-01-15 2016-01-13 33.676 2,586,889 +44,162 0.14% 87,116,819
2016-01-14 2016-01-12 34.025 2,542,727 +2,409 0.14% 86,516,304
2016-01-13 2016-01-11 33.925 2,540,318 +32,920 0.14% 86,181,236
2016-01-12 2016-01-08 36.366 2,507,398 +12,847 0.14% 91,185,053
2016-01-11 2016-01-07 36.068 2,494,551 +20,877 0.14% 89,972,228
2016-01-08 2016-01-06 36.964 2,473,674 +2,408 0.13% 91,437,405
2016-01-07 2016-01-05 37.014 2,471,266 +6,424 0.13% 91,471,506
2016-01-06 2016-01-04 37.163 2,464,842 +26,497 0.13% 91,602,101
2016-01-05 2015-12-31 38.409 2,438,345 +30,512 0.13% 93,654,156
2016-01-04 2015-12-29 39.704 2,407,833 +13,650 0.13% 95,600,949
2015-12-30 2015-12-28 40.402 2,394,183 +7,226 0.13% 96,728,782
2015-12-29 2015-12-24 41.647 2,386,957 -12,847 0.13% 99,409,616
2015-12-23 2015-12-21 40.750 2,399,804 -7,226 0.13% 97,792,736
2015-12-22 2015-12-18 40.352 2,407,030 +17,882 0.13% 97,127,910
2015-12-21 2015-12-17 40.700 2,389,148 -4,817 0.13% 97,239,481
2015-12-18 2015-12-16 39.854 2,393,965 -6,424 0.13% 95,408,113
2015-12-17 2015-12-15 39.306 2,400,389 -12,044 0.13% 94,348,750
2015-12-16 2015-12-14 38.558 2,412,433 +1,606 0.13% 93,019,445
2015-12-15 2015-12-11 38.309 2,410,827 +29,709 0.13% 92,357,019
2015-12-14 2015-12-10 39.903 2,381,118 -803 0.13% 95,014,734
2015-12-11 2015-12-09 39.854 2,381,921 -803 0.13% 94,928,116
2015-12-10 2015-12-08 40.152 2,382,724 +26,497 0.13% 95,672,319
2015-12-09 2015-12-07 42.643 2,356,227 -803 0.13% 100,477,406
2015-12-08 2015-12-04 42.394 2,357,030 +36,935 0.13% 99,924,548
2015-12-07 2015-12-03 43.341 2,320,095 -28,906 0.13% 100,554,739
2015-12-04 2015-12-02 43.092 2,349,001 -8,029 0.13% 101,222,447
2015-12-03 2015-12-01 43.191 2,357,030 -8,030 0.13% 101,803,270
2015-12-02 2015-11-30 41.896 2,365,060 +7,227 0.13% 99,086,772
2015-12-01 2015-11-27 42.095 2,357,833 +28,103 0.13% 99,253,830
2015-11-30 2015-11-26 43.042 2,329,730 +2,409 0.13% 100,275,966
2015-11-26 2015-11-24 42.843 2,327,321 +27,299 0.13% 99,708,518
2015-11-25 2015-11-23 43.191 2,300,022 -20,073 0.12% 99,341,019
2015-11-24 2015-11-20 43.391 2,320,095 +4,818 0.13% 100,670,319
2015-11-23 2015-11-19 43.391 2,315,277 -8,833 0.13% 100,461,263
2015-11-20 2015-11-18 43.291 2,324,110 +4,015 0.13% 100,612,972
2015-11-19 2015-11-17 43.142 2,320,095 +6,424 0.13% 100,092,418
2015-11-18 2015-11-16 42.843 2,313,671 -8,030 0.13% 99,123,716
2015-11-17 2015-11-13 43.291 2,321,701 +12,847 0.13% 100,508,684
2015-11-16 2015-11-12 44.038 2,308,854 -14,453 0.13% 101,677,827
2015-11-13 2015-11-11 42.942 2,323,307 +14,453 0.13% 99,768,028
2015-11-12 2015-11-10 43.739 2,308,854 +12,847 0.13% 100,987,706
2015-11-10 2015-11-06 44.736 2,296,007 +6,424 0.12% 102,713,391
2015-11-09 2015-11-05 44.835 2,289,583 -13,650 0.12% 102,654,129
2015-11-06 2015-11-04 43.889 2,303,233 -803 0.12% 101,086,068
2015-11-05 2015-11-03 44.237 2,304,036 -1,606 0.12% 101,924,772
2015-11-04 2015-11-02 44.138 2,305,642 -7,227 0.12% 101,766,097
2015-11-03 2015-10-30 44.088 2,312,869 -24,891 0.13% 101,969,861
2015-11-02 2015-10-29 43.540 2,337,760 +10,439 0.13% 101,786,194
2015-10-30 2015-10-28 43.789 2,327,321 -36,936 0.13% 101,911,381
2015-10-29 2015-10-27 44.038 2,364,257 -101,170 0.13% 104,117,677
2015-10-28 2015-10-26 44.686 2,465,427 -81,097 0.13% 110,169,686
2015-10-27 2015-10-23 44.387 2,546,524 -3,212 0.14% 113,032,413
2015-10-26 2015-10-22 43.640 2,549,736 +4,015 0.14% 111,269,681
2015-10-23 2015-10-20 44.337 2,545,721 -4,015 0.14% 112,869,950
2015-10-22 2015-10-19 44.536 2,549,736 -4,817 0.14% 113,556,044
2015-10-20 2015-10-16 43.889 2,554,553 -6,424 0.14% 112,116,194
2015-10-19 2015-10-15 44.088 2,560,977 -16,058 0.14% 112,908,456
2015-10-16 2015-10-14 42.843 2,577,035 -12,847 0.14% 110,406,919
2015-10-15 2015-10-13 42.394 2,589,882 +20,876 0.14% 109,796,137
2015-10-14 2015-10-12 43.590 2,569,006 -22,482 0.14% 111,982,638
2015-10-13 2015-10-09 43.540 2,591,488 -42,556 0.14% 112,833,525
2015-10-12 2015-10-08 42.145 2,634,044 +8,832 0.14% 111,012,251
2015-10-09 2015-10-07 42.245 2,625,212 -5,620 0.14% 110,901,585
2015-10-08 2015-10-06 41.498 2,630,832 -17,665 0.14% 109,173,099
2015-10-07 2015-10-05 41.248 2,648,497 -21,679 0.14% 109,246,453
2015-10-06 2015-10-02 39.206 2,670,176 -27,300 0.14% 104,686,852
2015-10-05 2015-09-30 37.512 2,697,476 -8,030 0.15% 101,188,250
2015-10-02 2015-09-29 36.865 2,705,506 +20,877 0.15% 99,737,331
2015-09-30 2015-09-25 38.259 2,684,629 +12,044 0.15% 102,712,433
2015-09-29 2015-09-24 38.010 2,672,585 +803 0.14% 101,585,936
2015-09-25 2015-09-23 37.562 2,671,782 +12,847 0.14% 100,357,512
2015-09-24 2015-09-22 38.658 2,658,935 +803 0.14% 102,789,076
2015-09-23 2015-09-21 38.857 2,658,132 +803 0.14% 103,287,715
2015-09-22 2015-09-18 39.156 2,657,329 -803 0.14% 104,050,793
2015-09-21 2015-09-17 38.608 2,658,132 -32,118 0.14% 102,625,614
2015-09-18 2015-09-16 37.462 2,690,250 +8,833 0.15% 100,783,167
2015-09-17 2015-09-15 36.964 2,681,417 +23,285 0.15% 99,116,461
2015-09-16 2015-09-14 37.861 2,658,132 +803 0.14% 100,639,312
2015-09-15 2015-09-11 38.509 2,657,329 +16,861 0.14% 102,329,851
2015-09-14 2015-09-10 38.957 2,640,468 -2,408 0.14% 102,864,420
2015-09-11 2015-09-09 39.057 2,642,876 -60,221 0.14% 103,221,549
2015-09-10 2015-09-08 37.761 2,703,097 -21,679 0.15% 102,072,407
2015-09-09 2015-09-07 35.669 2,724,776 +7,226 0.15% 97,189,948
2015-09-07 2015-09-02 35.669 2,717,550 +36,935 0.15% 96,932,204
2015-09-04 2015-09-01 35.520 2,680,615 +1,606 0.15% 95,214,150
2015-09-02 2015-08-31 36.665 2,679,009 +60,504 0.15% 98,226,690
2015-09-01 2015-08-28 38.210 2,618,505 +3,212 0.14% 100,052,119
2015-08-31 2015-08-27 38.957 2,615,293 -14,453 0.14% 101,883,681
2015-08-28 2015-08-26 36.317 2,629,746 +3,212 0.14% 95,503,404
2015-08-27 2015-08-25 36.914 2,626,534 -8,030 0.14% 96,956,908
2015-08-26 2015-08-24 36.317 2,634,564 +41,753 0.14% 95,678,378
2015-08-25 2015-08-21 38.110 2,592,811 +41,478 0.14% 98,812,029
2015-08-24 2015-08-20 39.455 2,551,333 +3,212 0.14% 100,662,995
2015-08-21 2015-08-19 40.252 2,548,121 +42,024 0.14% 102,567,301
2015-08-20 2015-08-18 39.903 2,506,097 -33,891 0.14% 100,001,822
2015-08-19 2015-08-17 40.252 2,539,988 -24,415 0.14% 102,239,931
2015-08-18 2015-08-14 41.049 2,564,403 +1,865 0.14% 105,266,700
2015-08-17 2015-08-13 40.950 2,562,538 +803 0.14% 104,934,828
2015-08-13 2015-08-11 42.843 2,561,735 -165,406 0.14% 109,751,427
2015-08-12 2015-08-10 41.547 2,727,141 -120,441 0.15% 113,305,545
2015-08-11 2015-08-07 39.156 2,847,582 -16,058 0.15% 111,500,369
2015-08-10 2015-08-06 39.007 2,863,640 +6,423 0.16% 111,701,165
2015-08-06 2015-08-04 39.355 2,857,217 +2,409 0.15% 112,446,991
2015-08-05 2015-08-03 39.156 2,854,808 +3,212 0.15% 111,783,312
2015-08-04 2015-07-31 40.202 2,851,596 -1,606 0.15% 114,640,759
2015-08-03 2015-07-30 40.252 2,853,202 -7,227 0.15% 114,847,462
2015-07-31 2015-07-29 40.352 2,860,429 -38,541 0.15% 115,423,360
2015-07-30 2015-07-28 39.156 2,898,970 +15,256 0.16% 113,512,526
2015-07-29 2015-07-27 39.256 2,883,714 +13,288 0.16% 113,202,476
2015-07-28 2015-07-24 39.953 2,870,426 -1,606 0.16% 114,682,789
2015-07-27 2015-07-23 40.302 2,872,032 -21,679 0.16% 115,748,486
2015-07-24 2015-07-22 39.156 2,893,711 +8,029 0.16% 113,306,604
2015-07-23 2015-07-21 39.455 2,885,682 -3,212 0.16% 113,854,755
2015-07-22 2015-07-20 39.156 2,888,894 +803 0.16% 113,117,989
2015-07-21 2015-07-17 39.854 2,888,091 -5,620 0.16% 115,100,810
2015-07-20 2015-07-16 39.754 2,893,711 -6,424 0.16% 115,036,476
2015-07-17 2015-07-15 38.957 2,900,135 +36,132 0.16% 112,980,239
2015-07-16 2015-07-14 40.103 2,864,003 +68,250 0.16% 114,854,197
2015-07-15 2015-07-13 41.647 2,795,753 -48,176 0.15% 116,434,746
2015-07-14 2015-07-10 41.099 2,843,929 -56,447 0.15% 116,882,696
2015-07-13 2015-07-09 38.210 2,900,376 -6,583 0.16% 110,822,307
2015-07-10 2015-07-08 36.665 2,906,959 -1,606 0.16% 106,584,547
2015-07-09 2015-07-07 38.259 2,908,565 +110,003 0.16% 111,280,102
2015-07-08 2015-07-06 42.743 2,798,562 +2,208 0.15% 119,618,883
2015-07-07 2015-07-03 42.992 2,796,354 +88,323 0.15% 120,221,036
2015-07-06 2015-07-02 43.988 2,708,031 -7,226 0.15% 119,121,967
2015-07-03 2015-06-30 44.858 2,715,257 -16,059 0.15% 121,801,486
2015-07-02 2015-06-29 43.741 2,731,316 +94,689 0.15% 119,469,224
2015-06-30 2015-06-26 44.960 2,636,627 +41,731 0.15% 118,542,180
2015-06-29 2015-06-25 46.585 2,594,896 -41,589 0.14% 120,884,393
2015-06-26 2015-06-24 46.839 2,636,485 +197,630 0.15% 123,491,529
2015-06-25 2015-06-23 46.331 2,438,855 -35,431 0.13% 112,995,660
2015-06-24 2015-06-22 45.722 2,474,286 -22,047 0.14% 113,128,844
2015-06-23 2015-06-19 44.147 2,496,333 -7,086 0.14% 110,205,492
2015-06-22 2015-06-18 43.639 2,503,419 +48,817 0.14% 109,246,530
2015-06-19 2015-06-17 44.198 2,454,602 +14,960 0.14% 108,487,894
2015-06-18 2015-06-16 43.995 2,439,642 +23,621 0.13% 107,330,941
2015-06-17 2015-06-15 45.265 2,416,021 +3,937 0.13% 109,360,214
2015-06-16 2015-06-12 46.941 2,412,084 +15,747 0.13% 113,225,785
2015-06-15 2015-06-11 46.281 2,396,337 -49,662 0.13% 110,904,001
2015-06-11 2015-06-09 44.147 2,445,999 +10,236 0.14% 107,983,399
2015-06-10 2015-06-08 45.011 2,435,763 +1,575 0.13% 109,635,119
2015-06-09 2015-06-05 44.604 2,434,188 +66,926 0.13% 108,574,934
2015-06-08 2015-06-04 45.773 2,367,262 +7,086 0.13% 108,355,774
2015-06-05 2015-06-03 45.773 2,360,176 +3,072 0.13% 108,031,430
2015-06-03 2015-06-01 46.331 2,357,104 +11,023 0.13% 109,208,018
2015-06-02 2015-05-29 45.163 2,346,081 +36,219 0.13% 105,956,037
2015-06-01 2015-05-28 46.382 2,309,862 +50,392 0.13% 107,136,574
2015-05-29 2015-05-27 49.278 2,259,470 +8,661 0.12% 111,342,061
2015-05-28 2015-05-26 50.192 2,250,809 -14,883 0.12% 112,973,486
2015-05-27 2015-05-22 48.211 2,265,692 -27,204 0.13% 109,231,532
2015-05-26 2015-05-21 47.246 2,292,896 +1,297 0.13% 108,329,877
2015-05-22 2015-05-20 47.855 2,291,599 -123,865 0.13% 109,665,613
2015-05-21 2015-05-19 46.839 2,415,464 -45,403 0.13% 113,139,025
2015-05-20 2015-05-18 45.569 2,460,867 -3,937 0.14% 112,140,252
2015-05-19 2015-05-15 45.315 2,464,804 -81,886 0.14% 111,693,574
2015-05-18 2015-05-14 43.842 2,546,690 +4,453 0.14% 111,652,338
2015-05-15 2015-05-13 43.944 2,542,237 +11,023 0.14% 111,715,410
2015-05-14 2015-05-12 44.096 2,531,214 +48,817 0.14% 111,616,791
2015-05-13 2015-05-11 45.265 2,482,397 -12,598 0.14% 112,364,697
2015-05-12 2015-05-08 45.061 2,494,995 -58,388 0.14% 112,427,937
2015-05-11 2015-05-07 43.080 2,553,383 +6,964 0.14% 110,000,018
2015-05-08 2015-05-06 43.690 2,546,419 -3,543 0.14% 111,252,367
2015-05-07 2015-05-05 43.741 2,549,962 -5,512 0.14% 111,536,703
2015-05-06 2015-05-04 44.350 2,555,474 -61,415 0.14% 113,335,680
2015-05-05 2015-04-30 43.791 2,616,889 +23,621 0.14% 114,597,069
2015-05-04 2015-04-29 44.147 2,593,268 +18,897 0.14% 114,484,877
2015-04-30 2015-04-28 44.858 2,574,371 +12,598 0.14% 115,481,597
2015-04-29 2015-04-27 45.468 2,561,773 -5,511 0.14% 116,478,192
2015-04-28 2015-04-24 44.757 2,567,284 -1,749 0.14% 114,902,841
2015-04-27 2015-04-23 44.604 2,569,033 -24,229 0.14% 114,589,584
2015-04-24 2015-04-22 45.163 2,593,262 -37,794 0.14% 117,119,470
2015-04-23 2015-04-21 44.452 2,631,056 -7,582 0.15% 116,955,079
2015-04-22 2015-04-20 42.826 2,638,638 +41,996 0.15% 113,002,572
2015-04-21 2015-04-17 45.519 2,596,642 -3,149 0.14% 118,195,524
2015-04-20 2015-04-16 45.823 2,599,791 -36,017 0.14% 119,131,310
2015-04-17 2015-04-15 44.401 2,635,808 +49,732 0.15% 117,032,410
2015-04-16 2015-04-14 45.722 2,586,076 +44,723 0.14% 118,240,086
2015-04-15 2015-04-13 45.722 2,541,353 +55,893 0.14% 116,195,269
2015-04-14 2015-04-10 44.655 2,485,460 -43,813 0.14% 110,988,146
2015-04-13 2015-04-09 42.877 2,529,273 -105,546 0.14% 108,447,388
2015-04-10 2015-04-08 42.369 2,634,819 -223,477 0.15% 111,634,333
2015-04-09 2015-04-02 39.524 2,858,296 +34,644 0.16% 112,971,200
2015-04-08 2015-04-01 39.880 2,823,652 -12,236 0.16% 112,606,062
2015-04-02 2015-03-31 38.914 2,835,888 +211,637 0.16% 110,356,721
2015-04-01 2015-03-30 40.134 2,624,251 +54,329 0.14% 105,320,620
2015-03-31 2015-03-27 39.981 2,569,922 +6,286 0.14% 102,748,530
2015-03-30 2015-03-26 39.778 2,563,636 +4,724 0.14% 101,976,257
2015-03-27 2015-03-25 40.438 2,558,912 -787 0.14% 103,478,318
2015-03-26 2015-03-24 39.778 2,559,699 +25,983 0.14% 101,819,651
2015-03-25 2015-03-23 40.388 2,533,716 +32,282 0.14% 102,330,714
2015-03-24 2015-03-20 41.454 2,501,434 -11,023 0.14% 103,695,557
2015-03-23 2015-03-19 41.353 2,512,457 -20,472 0.14% 103,897,234
2015-03-20 2015-03-18 40.845 2,532,929 -19,684 0.14% 103,457,030
2015-03-19 2015-03-17 39.778 2,552,613 -14,173 0.14% 101,537,784
2015-03-18 2015-03-16 39.016 2,566,786 +7,087 0.14% 100,145,589
2015-03-17 2015-03-13 39.321 2,559,699 -9,023 0.14% 100,649,310
2015-03-16 2015-03-12 38.660 2,568,722 +3,936 0.14% 99,307,650
2015-03-13 2015-03-11 38.356 2,564,786 +25,984 0.14% 98,373,705
2015-03-12 2015-03-10 38.406 2,538,802 +53,541 0.14% 97,506,052
2015-03-11 2015-03-09 40.337 2,485,261 -2,362 0.14% 100,247,477
2015-03-10 2015-03-06 40.235 2,487,623 -1,575 0.14% 100,090,000
2015-03-09 2015-03-05 39.422 2,489,198 +34,644 0.14% 98,130,070
2015-03-06 2015-03-04 40.184 2,454,554 +50,392 0.14% 98,634,766
2015-03-05 2015-03-03 41.708 2,404,162 +12,598 0.13% 100,273,882
2015-03-04 2015-03-02 43.029 2,391,564 -20,903 0.13% 102,907,342
2015-03-03 2015-02-27 42.216 2,412,467 -9,519 0.13% 101,845,853
2015-03-02 2015-02-26 42.674 2,421,986 -52,223 0.13% 103,355,087
2015-02-27 2015-02-25 41.658 2,474,209 -51,122 0.14% 103,069,739
2015-02-26 2015-02-24 40.438 2,525,331 -30,350 0.14% 102,120,356
2015-02-25 2015-02-23 40.083 2,555,681 +2,362 0.14% 102,438,825
2015-02-24 2015-02-18 40.388 2,553,319 -3,040 0.14% 103,122,432
2015-02-23 2015-02-16 40.184 2,556,359 +56,690 0.14% 102,725,738
2015-02-17 2015-02-13 40.540 2,499,669 +1,533 0.14% 101,336,602
2015-02-16 2015-02-12 38.660 2,498,136 -14,172 0.14% 96,578,772
2015-02-13 2015-02-11 38.457 2,512,308 -25,196 0.14% 96,616,145
2015-02-12 2015-02-10 37.746 2,537,504 +20,472 0.14% 95,780,366
2015-02-11 2015-02-09 38.102 2,517,032 +43,305 0.14% 95,902,724
2015-02-10 2015-02-06 39.168 2,473,727 +787 0.14% 96,891,815
2015-02-09 2015-02-05 39.219 2,472,940 -69,446 0.14% 96,986,620
2015-02-06 2015-02-04 38.356 2,542,386 +6,802 0.14% 97,514,541
2015-02-05 2015-02-03 38.660 2,535,584 -19,684 0.14% 98,026,524
2015-02-04 2015-02-02 38.000 2,555,268 +22,046 0.14% 97,099,948
2015-02-03 2015-01-30 38.610 2,533,222 -22,834 0.14% 97,806,515
2015-02-02 2015-01-29 38.254 2,556,056 +9,449 0.14% 97,779,156
2015-01-30 2015-01-28 38.356 2,546,607 +84,248 0.14% 97,676,440
2015-01-29 2015-01-27 39.575 2,462,359 -8,117 0.14% 97,447,291
2015-01-28 2015-01-26 39.676 2,470,476 -7,332 0.14% 98,019,530
2015-01-27 2015-01-23 40.032 2,477,808 -83,624 0.14% 99,191,581
2015-01-26 2015-01-22 37.949 2,561,432 +50,392 0.14% 97,204,053
2015-01-23 2015-01-21 38.508 2,511,040 -41,439 0.14% 96,694,947
2015-01-22 2015-01-20 38.102 2,552,479 -47,636 0.14% 97,253,308
2015-01-21 2015-01-19 36.476 2,600,115 +84,248 0.14% 94,841,397
2015-01-20 2015-01-16 38.102 2,515,867 +40,944 0.14% 95,858,336
2015-01-19 2015-01-15 39.067 2,474,923 -60,234 0.14% 96,687,198
2015-01-16 2015-01-14 38.305 2,535,157 +23,621 0.14% 97,108,478
2015-01-15 2015-01-13 38.813 2,511,536 +1,575 0.14% 97,479,593
2015-01-14 2015-01-12 38.305 2,509,961 -10,236 0.14% 96,143,353
2015-01-13 2015-01-09 38.203 2,520,197 -52,754 0.14% 96,279,378
2015-01-12 2015-01-08 37.797 2,572,951 -2,362 0.14% 97,249,056
2015-01-09 2015-01-07 37.289 2,575,313 +2,362 0.14% 96,030,021
2015-01-08 2015-01-06 37.289 2,572,951 +66,139 0.14% 95,941,945
2015-01-07 2015-01-05 38.203 2,506,812 +32,282 0.14% 95,768,029
2015-01-06 2015-01-02 38.813 2,474,530 +20,472 0.14% 96,043,289
2015-01-05 2014-12-31 38.305 2,454,058 +66,218 0.14% 94,002,004
2015-01-02 2014-12-29 40.235 2,387,840 -11,540 0.13% 96,075,211
2014-12-30 2014-12-24 39.016 2,399,380 +3,937 0.13% 93,614,085
2014-12-29 2014-12-22 40.032 2,395,443 -122,098 0.13% 95,894,346
2014-12-23 2014-12-19 38.203 2,517,541 -12,953 0.14% 96,177,910
2014-12-22 2014-12-18 38.051 2,530,494 -68,540 0.14% 96,287,092
2014-12-19 2014-12-17 37.085 2,599,034 +90,591 0.14% 96,386,401
2014-12-18 2014-12-16 38.051 2,508,443 -3,149 0.14% 95,448,036
2014-12-17 2014-12-15 38.152 2,511,592 +1,866 0.14% 95,823,046
2014-12-16 2014-12-12 37.644 2,509,726 -4,521 0.14% 94,476,862
2014-12-15 2014-12-11 37.949 2,514,247 -929 0.14% 95,413,425
2014-12-12 2014-12-10 38.102 2,515,176 +15,393 0.14% 95,832,008
2014-12-11 2014-12-09 38.508 2,499,783 +55,572 0.14% 96,261,463
2014-12-10 2014-12-08 40.235 2,444,211 -142,672 0.13% 98,343,309
2014-12-09 2014-12-05 39.676 2,586,883 +155,324 0.14% 102,638,138
2014-12-08 2014-12-04 40.286 2,431,559 -5,906 0.15% 97,957,782
2014-12-05 2014-12-03 39.067 2,437,465 -16,434 0.15% 95,223,836
2014-12-04 2014-12-02 39.219 2,453,899 +66,139 0.15% 96,239,848
2014-12-03 2014-12-01 38.965 2,387,760 -1,811 0.14% 93,039,417
2014-12-02 2014-11-28 39.676 2,389,571 +38,725 0.14% 94,809,513
2014-12-01 2014-11-27 38.559 2,350,846 -8,702 0.14% 90,645,636
2014-11-28 2014-11-26 38.406 2,359,548 -32,223 0.14% 90,621,564
2014-11-27 2014-11-25 36.831 2,391,771 -28,474 0.14% 88,092,421
2014-11-26 2014-11-24 36.273 2,420,245 -89,366 0.15% 87,788,673
2014-11-25 2014-11-21 34.495 2,509,611 +2,362 0.15% 86,567,949
2014-11-24 2014-11-20 34.596 2,507,249 +3,149 0.15% 86,741,219
2014-11-21 2014-11-19 34.291 2,504,100 +38,581 0.15% 85,868,996
2014-11-20 2014-11-18 34.444 2,465,519 +15,748 0.15% 84,921,761
2014-11-19 2014-11-17 34.749 2,449,771 +7,086 0.15% 85,126,060
2014-11-17 2014-11-13 35.358 2,442,685 -29,920 0.15% 86,368,952
2014-11-14 2014-11-12 35.155 2,472,605 -56,297 0.15% 86,924,416
2014-11-12 2014-11-10 34.444 2,528,902 -1,575 0.15% 87,104,910
2014-11-11 2014-11-07 36.380 2,530,477 +11,811 0.15% 92,059,445
2014-11-10 2014-11-06 35.958 2,518,666 +97,402 0.15% 90,565,842
2014-11-07 2014-11-05 36.486 2,421,264 +24,242 0.15% 88,341,939
2014-11-06 2014-11-04 37.436 2,397,022 +378 0.15% 89,735,646
2014-11-05 2014-11-03 37.331 2,396,644 +35,605 0.15% 89,468,402
2014-11-04 2014-10-31 37.542 2,361,039 +2,652 0.15% 88,637,908
2014-11-03 2014-10-30 36.750 2,358,387 +8,333 0.15% 86,670,449
2014-10-31 2014-10-29 37.331 2,350,054 +1,515 0.15% 87,729,164
2014-10-30 2014-10-28 36.591 2,348,539 -8,333 0.15% 85,936,517
2014-10-29 2014-10-27 35.483 2,356,872 +3,030 0.15% 83,628,057
2014-10-27 2014-10-23 35.588 2,353,842 +4,545 0.15% 83,769,118
2014-10-24 2014-10-22 35.747 2,349,297 +1,516 0.15% 83,979,509
2014-10-23 2014-10-21 35.747 2,347,781 +6,060 0.15% 83,925,317
2014-10-22 2014-10-20 35.958 2,341,721 +6,818 0.15% 84,203,278
2014-10-21 2014-10-17 36.327 2,334,903 +14,393 0.15% 84,821,123
2014-10-20 2014-10-16 36.433 2,320,510 +15,909 0.15% 84,543,315
2014-10-17 2014-10-15 37.119 2,304,601 -3,598 0.14% 85,545,626
2014-10-16 2014-10-14 37.067 2,308,199 +3,030 0.14% 85,557,305
2014-10-15 2014-10-13 37.436 2,305,169 +83,331 0.14% 86,297,009
2014-10-14 2014-10-10 38.334 2,221,838 +14,393 0.14% 85,171,785
2014-10-13 2014-10-09 38.915 2,207,445 -757 0.14% 85,902,166
2014-10-10 2014-10-08 38.704 2,208,202 -43,938 0.14% 85,465,239
2014-10-09 2014-10-07 37.753 2,252,140 +40,908 0.14% 85,025,298
2014-10-08 2014-10-06 38.281 2,211,232 -25,543 0.14% 84,648,458
2014-10-07 2014-10-03 37.859 2,236,775 -31,641 0.14% 84,681,432
2014-10-06 2014-09-30 36.327 2,268,416 +9,847 0.14% 82,405,818
2014-10-03 2014-09-29 38.228 2,258,569 -89,737 0.14% 86,341,316
2014-09-30 2014-09-26 37.278 2,348,306 -758 0.15% 87,539,916
2014-09-29 2014-09-25 36.855 2,349,064 -757 0.15% 86,575,899
2014-09-26 2014-09-24 36.961 2,349,821 +10,606 0.15% 86,851,947
2014-09-25 2014-09-23 37.278 2,339,215 +757 0.15% 87,201,023
2014-09-23 2014-09-19 37.278 2,338,458 -14,808 0.15% 87,172,803
2014-09-22 2014-09-18 37.067 2,353,266 -28,029 0.15% 87,227,790
2014-09-19 2014-09-17 36.908 2,381,295 -2,501 0.15% 87,889,524
2014-09-18 2014-09-16 36.169 2,383,796 +3,787 0.15% 86,219,678
2014-09-17 2014-09-15 36.591 2,380,009 +41,666 0.15% 87,088,051
2014-09-16 2014-09-12 37.331 2,338,343 -37,878 0.15% 87,291,984
2014-09-15 2014-09-11 37.172 2,376,221 +8,333 0.15% 88,329,592
2014-09-12 2014-09-10 36.961 2,367,888 +69,695 0.15% 87,519,723
2014-09-11 2014-09-08 38.704 2,298,193 +5,893 0.14% 88,948,209
2014-09-10 2014-09-05 39.232 2,292,300 +14,715 0.14% 89,930,499
2014-09-08 2014-09-04 38.545 2,277,585 -23,503 0.14% 87,789,826
2014-09-05 2014-09-03 37.331 2,301,088 -96,123 0.14% 85,901,229
2014-09-04 2014-09-02 35.535 2,397,211 -50,656 0.15% 85,185,968
2014-09-03 2014-09-01 34.479 2,447,867 -81,983 0.15% 84,401,028
2014-09-02 2014-08-29 33.951 2,529,850 +10,075 0.16% 85,891,954
2014-09-01 2014-08-28 33.951 2,519,775 -11,022 0.16% 85,549,893
2014-08-29 2014-08-27 34.902 2,530,797 -34,258 0.16% 88,329,446
2014-08-28 2014-08-26 34.479 2,565,055 -69,184 0.16% 88,441,602
2014-08-27 2014-08-25 34.163 2,634,239 +21,132 0.16% 89,992,474
2014-08-26 2014-08-22 33.846 2,613,107 -98,482 0.16% 88,442,693
2014-08-25 2014-08-21 32.737 2,711,589 +37,120 0.17% 88,769,197
2014-08-22 2014-08-20 33.265 2,674,469 -11,363 0.17% 88,966,162
2014-08-21 2014-08-19 32.684 2,685,832 +21,211 0.17% 87,784,174
2014-08-20 2014-08-18 33.318 2,664,621 +81,816 0.17% 88,779,264
2014-08-19 2014-08-15 33.846 2,582,805 +7,576 0.16% 87,417,098
2014-08-18 2014-08-14 33.793 2,575,229 -27,795 0.16% 87,024,706
2014-08-15 2014-08-13 33.582 2,603,024 -56,059 0.16% 87,414,207
2014-08-14 2014-08-12 32.684 2,659,083 +1,515 0.17% 86,909,906
2014-08-13 2014-08-11 32.579 2,657,568 -17,424 0.17% 86,579,742
2014-08-12 2014-08-08 31.787 2,674,992 +12,208 0.17% 85,028,734
2014-08-11 2014-08-07 32.209 2,662,784 +84,846 0.17% 85,765,478
2014-08-08 2014-08-06 33.212 2,577,938 +6,818 0.16% 85,618,941
2014-08-06 2014-08-04 33.371 2,571,120 -6,060 0.16% 85,799,777
2014-08-05 2014-08-01 33.212 2,577,180 +3,030 0.16% 85,593,766
2014-08-04 2014-07-31 33.265 2,574,150 +758 0.16% 85,629,052
2014-08-01 2014-07-30 33.687 2,573,392 -37,620 0.16% 86,690,870
2014-07-31 2014-07-29 33.846 2,611,012 +42,461 0.16% 88,371,786
2014-07-30 2014-07-28 33.635 2,568,551 -21,540 0.16% 86,392,166
2014-07-29 2014-07-25 33.423 2,590,091 -74,467 0.16% 86,569,612
2014-07-28 2014-07-24 33.054 2,664,558 -11,864 0.17% 88,073,701
2014-07-25 2014-07-23 32.684 2,676,422 -54,544 0.17% 87,476,616
2014-07-24 2014-07-22 31.575 2,730,966 -13,971 0.17% 86,231,157
2014-07-23 2014-07-21 30.942 2,744,937 +1,515 0.17% 84,933,053
2014-07-17 2014-07-15 31.047 2,743,422 -9,090 0.17% 85,175,890
2014-07-16 2014-07-14 30.836 2,752,512 -21,591 0.17% 84,876,762
2014-07-15 2014-07-11 30.731 2,774,103 -29,544 0.17% 85,249,591
2014-07-14 2014-07-10 30.731 2,803,647 -32,575 0.18% 86,157,493
2014-07-11 2014-07-09 30.308 2,836,222 +32,575 0.18% 85,960,484
2014-07-10 2014-07-08 30.995 2,803,647 -843 0.18% 86,897,678
2014-07-09 2014-07-07 30.783 2,804,490 -34,090 0.18% 86,331,480
2014-07-08 2014-07-04 30.572 2,838,580 +29,967 0.18% 86,781,357
2014-07-07 2014-07-03 30.519 2,808,613 -4,545 0.18% 85,716,904
2014-07-04 2014-07-02 30.678 2,813,158 +13,636 0.18% 86,301,232
2014-07-03 2014-06-30 31.747 2,799,522 -3,031 0.18% 88,876,982
2014-07-02 2014-06-27 31.477 2,802,553 +46,726 0.18% 88,215,344
2014-06-30 2014-06-26 31.477 2,755,827 -14,052 0.18% 86,744,560
2014-06-27 2014-06-25 31.044 2,769,879 +22,187 0.18% 85,988,427
2014-06-26 2014-06-24 31.477 2,747,692 -7,395 0.18% 86,488,496
2014-06-25 2014-06-23 31.152 2,755,087 +30,323 0.18% 85,827,233
2014-06-24 2014-06-20 31.964 2,724,764 -17,774 0.17% 87,093,087
2014-06-23 2014-06-19 31.098 2,742,538 +740 0.18% 85,287,976
2014-06-20 2014-06-18 31.152 2,741,798 +739 0.18% 85,413,251
2014-06-19 2014-06-17 31.585 2,741,059 +740 0.18% 86,576,205
2014-06-18 2014-06-16 31.801 2,740,319 +8,135 0.18% 87,145,659
2014-06-16 2014-06-12 31.964 2,732,184 +2,959 0.18% 87,330,257
2014-06-12 2014-06-10 32.126 2,729,225 -19,819 0.17% 87,678,497
2014-06-11 2014-06-09 31.801 2,749,044 -24,407 0.18% 87,423,125
2014-06-10 2014-06-06 31.477 2,773,451 -18,490 0.18% 87,299,307
2014-06-09 2014-06-05 31.044 2,791,941 -13,477 0.18% 86,673,322
2014-06-06 2014-06-04 30.720 2,805,418 +9,615 0.18% 86,181,337
2014-06-05 2014-06-03 30.990 2,795,803 -14,885 0.18% 86,642,006
2014-06-03 2014-05-29 30.503 2,810,688 -14,792 0.18% 85,735,178
2014-05-30 2014-05-28 30.503 2,825,480 -2,958 0.18% 86,186,383
2014-05-29 2014-05-27 30.071 2,828,438 +5,177 0.18% 85,052,830
2014-05-28 2014-05-26 30.341 2,823,261 +4,112 0.18% 85,660,618
2014-05-27 2014-05-23 30.341 2,819,149 -20,786 0.18% 85,535,855
2014-05-26 2014-05-22 30.503 2,839,935 -26,456 0.18% 86,627,307
2014-05-23 2014-05-21 30.017 2,866,391 -3,698 0.18% 86,039,074
2014-05-22 2014-05-20 29.692 2,870,089 -4,601 0.18% 85,218,723
2014-05-21 2014-05-19 29.746 2,874,690 -11,094 0.18% 85,510,810
2014-05-20 2014-05-16 29.476 2,885,784 -1,479 0.18% 85,060,442
2014-05-19 2014-05-15 29.746 2,887,263 -18,159 0.19% 85,884,808
2014-05-16 2014-05-14 29.800 2,905,422 -51,031 0.19% 86,582,103
2014-05-15 2014-05-13 29.313 2,956,453 -59,907 0.19% 86,663,770
2014-05-14 2014-05-12 28.935 3,016,360 -13,313 0.19% 87,277,896
2014-05-13 2014-05-09 28.556 3,029,673 -22,928 0.19% 86,516,111
2014-05-12 2014-05-08 28.069 3,052,601 -2,958 0.20% 85,684,982
2014-05-09 2014-05-07 28.448 3,055,559 -21,448 0.20% 86,924,806
2014-05-07 2014-05-02 28.015 3,077,007 +739 0.20% 86,203,630
2014-05-05 2014-04-30 27.637 3,076,268 +51,772 0.20% 85,018,293
2014-05-02 2014-04-29 27.961 3,024,496 -12,573 0.19% 84,568,937
2014-04-30 2014-04-28 28.069 3,037,069 -8,136 0.19% 85,249,007
2014-04-29 2014-04-25 27.907 3,045,205 +28,845 0.20% 84,983,291
2014-04-28 2014-04-24 28.610 3,016,360 -48,814 0.19% 86,299,078
2014-04-25 2014-04-23 28.124 3,065,174 +44,376 0.20% 86,203,677
2014-04-24 2014-04-22 28.664 3,020,798 +1,479 0.19% 86,589,427
2014-04-22 2014-04-16 28.610 3,019,319 -17,750 0.19% 86,383,736
2014-04-17 2014-04-15 28.286 3,037,069 +14,052 0.19% 85,906,032
2014-04-16 2014-04-14 28.827 3,023,017 +21,448 0.19% 87,143,522
2014-04-15 2014-04-11 29.313 3,001,569 +11,094 0.19% 87,986,275
2014-04-14 2014-04-10 30.125 2,990,475 -21,448 0.19% 90,087,116
2014-04-11 2014-04-09 29.259 3,011,923 +13,313 0.19% 88,126,890
2014-04-10 2014-04-08 29.530 2,998,610 -40,678 0.19% 88,548,241
2014-04-09 2014-04-07 28.935 3,039,288 -20,708 0.19% 87,941,314
2014-04-08 2014-04-04 28.610 3,059,996 -9,615 0.20% 87,547,519
2014-04-07 2014-04-03 28.827 3,069,611 -87,272 0.20% 88,486,672
2014-04-04 2014-04-02 28.232 3,156,883 +39,938 0.20% 89,124,335
2014-04-03 2014-04-01 28.502 3,116,945 +36,240 0.20% 88,839,696
2014-04-02 2014-03-31 28.719 3,080,705 +11,833 0.20% 88,473,243
2014-04-01 2014-03-28 29.692 3,068,872 -65,701 0.20% 91,120,990
2014-03-31 2014-03-27 28.719 3,134,573 +7,396 0.20% 90,020,251
2014-03-28 2014-03-26 28.989 3,127,177 -35,501 0.20% 90,653,498
2014-03-27 2014-03-25 28.827 3,162,678 -13,313 0.20% 91,169,484
2014-03-26 2014-03-24 27.961 3,175,991 -56,209 0.20% 88,804,939
2014-03-25 2014-03-21 26.988 3,232,200 +17,011 0.21% 87,230,042
2014-03-24 2014-03-20 26.528 3,215,189 +22,188 0.21% 85,292,890
2014-03-21 2014-03-19 27.150 3,193,001 -4,438 0.20% 86,690,216
2014-03-20 2014-03-18 26.826 3,197,439 +72,480 0.20% 85,773,130
2014-03-19 2014-03-17 27.312 3,124,959 +29,159 0.20% 85,349,899
2014-03-18 2014-03-14 27.150 3,095,800 -21,448 0.20% 84,051,201
2014-03-17 2014-03-13 27.204 3,117,248 -38,459 0.20% 84,802,109
2014-03-14 2014-03-12 27.312 3,155,707 -27,365 0.20% 86,189,699
2014-03-13 2014-03-11 27.366 3,183,072 +22,188 0.20% 87,109,253
2014-03-12 2014-03-10 27.961 3,160,884 -5,177 0.20% 88,382,527
2014-03-11 2014-03-07 28.232 3,166,061 -30,323 0.20% 89,383,446
2014-03-10 2014-03-06 28.015 3,196,384 +5,916 0.20% 89,548,027
2014-03-07 2014-03-05 28.015 3,190,468 +11,094 0.20% 89,382,287
2014-03-06 2014-03-04 28.286 3,179,374 +15,532 0.20% 89,931,248
2014-03-05 2014-03-03 28.124 3,163,842 +8,875 0.20% 88,978,574
2014-03-04 2014-02-28 28.664 3,154,967 -54,242 0.20% 90,435,304
2014-03-03 2014-02-27 29.151 3,209,209 -17,750 0.21% 93,552,216
2014-02-28 2014-02-26 28.719 3,226,959 +19,969 0.21% 92,673,439
2014-02-27 2014-02-25 28.719 3,206,990 -17,011 0.21% 92,099,959
2014-02-26 2014-02-24 29.097 3,224,001 +17,011 0.21% 93,809,054
2014-02-25 2014-02-21 29.530 3,206,990 -19,230 0.21% 94,701,653
2014-02-24 2014-02-20 28.989 3,226,220 +20,709 0.21% 93,524,648
2014-02-21 2014-02-19 29.368 3,205,511 -2,219 0.21% 94,137,880
2014-02-20 2014-02-18 29.800 3,207,730 +6,287 0.21% 95,590,937
2014-02-19 2014-02-17 29.746 3,201,443 +31,802 0.21% 95,230,437
2014-02-18 2014-02-14 29.422 3,169,641 -49,552 0.20% 93,255,894
2014-02-17 2014-02-13 29.205 3,219,193 +40,677 0.21% 94,017,367
2014-02-14 2014-02-12 29.638 3,178,516 +5,753 0.20% 94,204,635
2014-02-13 2014-02-11 29.638 3,172,763 -37,719 0.20% 94,034,128
2014-02-12 2014-02-10 28.340 3,210,482 -11,486 0.21% 90,984,799
2014-02-11 2014-02-07 28.015 3,221,968 -739 0.21% 90,264,773
2014-02-10 2014-02-06 27.583 3,222,707 -2,959 0.21% 88,891,106
2014-02-07 2014-02-05 27.420 3,225,666 -82,834 0.21% 88,449,354
2014-02-06 2014-02-04 26.988 3,308,500 +117,595 0.21% 89,289,213
2014-02-05 2014-01-30 28.394 3,190,905 -85,053 0.20% 90,602,564
2014-02-04 2014-01-28 27.583 3,275,958 +64,345 0.21% 90,359,915
2014-01-29 2014-01-27 27.420 3,211,613 -1,480 0.21% 88,064,014
2014-01-28 2014-01-24 28.124 3,213,093 +5,178 0.21% 90,363,689
2014-01-27 2014-01-23 28.340 3,207,915 +25,885 0.21% 90,912,050
2014-01-24 2014-01-22 29.043 3,182,030 -8,875 0.20% 92,415,723
2014-01-23 2014-01-21 28.502 3,190,905 +21,951 0.20% 90,947,717
2014-01-22 2014-01-20 27.853 3,168,954 +2,959 0.20% 88,265,396
2014-01-21 2014-01-17 28.124 3,165,995 +17,750 0.20% 89,039,124
2014-01-20 2014-01-16 28.664 3,148,245 +16,271 0.20% 90,242,622
2014-01-17 2014-01-15 28.610 3,131,974 +4,438 0.20% 89,606,834
2014-01-16 2014-01-14 28.286 3,127,536 +52,511 0.20% 88,464,967
2014-01-15 2014-01-13 28.178 3,075,025 +20,708 0.20% 86,647,031
2014-01-14 2014-01-10 28.556 3,054,317 +18,490 0.20% 87,219,852
2014-01-13 2014-01-09 28.664 3,035,827 +54,730 0.19% 87,020,225
2014-01-10 2014-01-08 29.962 2,981,097 -4,438 0.19% 89,320,919
2014-01-09 2014-01-07 28.881 2,985,535 +25,206 0.19% 86,224,510
2014-01-08 2014-01-06 28.664 2,960,329 +740 0.19% 84,856,118
2014-01-07 2014-01-03 28.989 2,959,589 +72,480 0.19% 85,795,302
2014-01-06 2014-01-02 30.071 2,887,109 +60,647 0.19% 86,817,102
2014-01-03 2013-12-31 31.098 2,826,462 -1,479 0.18% 87,897,861
2014-01-02 2013-12-27 30.990 2,827,941 +7,395 0.18% 87,637,964
2013-12-30 2013-12-24 30.990 2,820,546 +29,584 0.18% 87,408,793
2013-12-27 2013-12-20 30.179 2,790,962 +52,925 0.18% 84,227,796
2013-12-23 2013-12-19 31.315 2,738,037 +5,177 0.18% 85,740,337
2013-12-20 2013-12-18 31.369 2,732,860 +50,292 0.18% 85,726,026
2013-12-19 2013-12-17 32.126 2,682,568 +5,917 0.17% 86,179,604
2013-12-18 2013-12-16 32.180 2,676,651 +16,271 0.17% 86,134,280
2013-12-17 2013-12-13 33.099 2,660,380 +38,459 0.17% 88,056,700
2013-12-16 2013-12-12 33.694 2,621,921 +14,311 0.17% 88,343,573
2013-12-13 2013-12-11 33.424 2,607,610 +67,302 0.17% 87,156,228
2013-12-12 2013-12-10 34.776 2,540,308 +38,459 0.16% 88,341,478
2013-12-11 2013-12-09 34.992 2,501,849 -8,135 0.16% 87,545,270
2013-12-10 2013-12-06 34.776 2,509,984 +65,824 0.16% 87,286,934
2013-12-09 2013-12-05 35.912 2,444,160 -58,428 0.16% 87,773,825
2013-12-06 2013-12-04 35.479 2,502,588 +40,677 0.16% 88,789,275
2013-12-05 2013-12-03 36.020 2,461,911 -36,979 0.16% 88,677,592
2013-12-04 2013-12-02 35.695 2,498,890 -9,484 0.16% 89,198,672
2013-12-03 2013-11-29 34.776 2,508,374 -3,698 0.16% 87,230,945
2013-12-02 2013-11-28 34.668 2,512,072 -101,324 0.16% 87,087,821
2013-11-29 2013-11-27 34.722 2,613,396 -26,218 0.17% 90,741,836
2013-11-28 2013-11-26 33.911 2,639,614 +5,177 0.17% 89,510,766
2013-11-27 2013-11-25 33.856 2,634,437 +14,251 0.17% 89,192,731
2013-11-26 2013-11-22 35.046 2,620,186 -59,168 0.17% 91,827,855
2013-11-25 2013-11-21 34.451 2,679,354 +44,213 0.17% 92,307,469
2013-11-22 2013-11-20 35.263 2,635,141 -10,022 0.17% 92,922,046
2013-11-21 2013-11-19 34.830 2,645,163 -34,732 0.17% 92,130,965
2013-11-20 2013-11-18 34.992 2,679,895 -97,626 0.17% 93,775,496
2013-11-19 2013-11-15 32.450 2,777,521 -45,115 0.18% 90,131,358
2013-11-18 2013-11-14 31.315 2,822,636 -20,709 0.18% 88,389,515
2013-11-15 2013-11-13 30.503 2,843,345 +51,772 0.18% 86,731,324
2013-11-14 2013-11-12 31.369 2,791,573 -8,875 0.18% 87,567,771
2013-11-13 2013-11-11 31.693 2,800,448 -3,277 0.18% 88,754,921
2013-11-12 2013-11-08 30.990 2,803,725 +4,768 0.18% 86,887,509
2013-11-11 2013-11-07 31.315 2,798,957 +2,219 0.18% 87,648,018
2013-11-08 2013-11-06 31.423 2,796,738 +65,999 0.18% 87,881,048
2013-11-07 2013-11-05 31.909 2,730,739 +3,698 0.17% 87,136,381
2013-11-06 2013-11-04 32.072 2,727,041 +19,969 0.17% 87,460,846
2013-11-04 2013-10-31 32.126 2,707,072 -20,953 0.17% 86,966,815
2013-11-01 2013-10-30 31.801 2,728,025 -32,542 0.17% 86,754,694
2013-10-31 2013-10-29 30.936 2,760,567 -13,312 0.18% 85,400,740
2013-10-30 2013-10-28 30.611 2,773,879 -22,188 0.18% 84,912,427
2013-10-29 2013-10-25 30.449 2,796,067 +17,750 0.18% 85,137,968
2013-10-28 2013-10-24 30.666 2,778,317 +10,524 0.18% 85,198,543
2013-10-25 2013-10-23 31.152 2,767,793 +12,573 0.18% 86,223,054
2013-10-24 2013-10-22 32.288 2,755,220 -121,697 0.18% 88,960,645
2013-10-23 2013-10-21 31.909 2,876,917 -94,668 0.18% 91,800,840
2013-10-22 2013-10-18 31.801 2,971,585 -22,188 0.19% 94,500,215
2013-10-21 2013-10-17 31.152 2,993,773 -28,680 0.19% 93,262,846
2013-10-18 2013-10-16 30.882 3,022,453 -10,355 0.19% 93,338,964
2013-10-17 2013-10-15 30.828 3,032,808 -65,823 0.19% 93,494,720
2013-10-16 2013-10-11 30.125 3,098,631 +13,312 0.20% 93,345,281
2013-10-15 2013-10-10 29.692 3,085,319 +740 0.20% 91,609,335
2013-10-11 2013-10-09 29.638 3,084,579 -1,479 0.20% 91,420,537
2013-10-10 2013-10-08 29.313 3,086,058 -5,177 0.20% 90,462,937
2013-10-09 2013-10-07 28.989 3,091,235 +9,614 0.20% 89,611,578
2013-10-08 2013-10-04 29.097 3,081,621 -25,885 0.20% 89,666,210
2013-10-07 2013-10-03 28.773 3,107,506 +59,907 0.20% 89,410,993
2013-10-03 2013-09-30 28.448 3,047,599 +7,481 0.20% 86,698,359
2013-10-02 2013-09-27 29.205 3,040,118 +22,188 0.19% 88,787,436
2013-09-30 2013-09-26 29.962 3,017,930 +8,135 0.19% 90,424,526
2013-09-27 2013-09-25 30.125 3,009,795 +14,053 0.19% 90,669,125
2013-09-26 2013-09-24 30.557 2,995,742 +56,948 0.19% 91,541,952
2013-09-24 2013-09-19 30.666 2,938,794 -2,219 0.19% 90,119,654
2013-09-23 2013-09-18 30.449 2,941,013 -9,614 0.19% 89,551,456
2013-09-18 2013-09-16 30.503 2,950,627 -43,636 0.19% 90,003,776
2013-09-17 2013-09-13 29.962 2,994,263 -1,479 0.19% 89,715,405
2013-09-16 2013-09-12 30.071 2,995,742 -11,834 0.19% 90,083,761
2013-09-13 2013-09-11 30.233 3,007,576 -13,396 0.19% 90,927,600
2013-09-12 2013-09-10 30.720 3,020,972 -69,522 0.19% 92,803,071
2013-09-11 2013-09-09 30.341 3,090,494 -19,969 0.20% 93,768,739
2013-09-10 2013-09-06 31.676 3,110,463 -26,625 0.20% 98,528,524
2013-09-09 2013-09-05 31.399 3,137,088 +43,024 0.20% 98,500,227
2013-09-06 2013-09-04 30.843 3,094,064 -15,835 0.20% 95,429,875
2013-09-05 2013-09-03 30.621 3,109,899 -39,587 0.20% 95,226,970
2013-09-04 2013-09-02 30.232 3,149,486 -30,951 0.21% 95,213,967
2013-09-03 2013-08-30 30.009 3,180,437 -3,599 0.21% 95,442,683
2013-09-02 2013-08-29 29.787 3,184,036 -36,708 0.21% 94,842,903
2013-08-30 2013-08-28 29.287 3,220,744 +1,439 0.21% 94,325,453
2013-08-29 2013-08-27 29.065 3,219,305 -223,131 0.21% 93,567,687
2013-08-28 2013-08-26 27.203 3,442,436 -39,587 0.23% 93,644,150
2013-08-27 2013-08-23 26.647 3,482,023 -3,599 0.23% 92,785,973
2013-08-26 2013-08-22 26.675 3,485,622 -2,879 0.23% 92,978,729
2013-08-23 2013-08-21 26.564 3,488,501 +11,120 0.23% 92,667,795
2013-08-22 2013-08-20 26.064 3,477,381 +1,767 0.23% 90,633,176
2013-08-21 2013-08-19 26.786 3,475,614 -5,758 0.23% 93,098,065
2013-08-20 2013-08-16 26.703 3,481,372 -23,753 0.23% 92,962,095
2013-08-19 2013-08-15 26.175 3,505,125 -79,895 0.23% 91,745,865
2013-08-16 2013-08-13 26.008 3,585,020 -49,571 0.24% 93,239,410
2013-08-15 2013-08-12 25.174 3,634,591 +10,255 0.24% 91,498,891
2013-08-13 2013-08-09 24.396 3,624,336 -55,422 0.24% 88,420,925
2013-08-12 2013-08-08 24.063 3,679,758 -4,319 0.24% 88,546,059
2013-08-09 2013-08-07 23.980 3,684,077 +15,907 0.24% 88,342,885
2013-08-08 2013-08-06 24.341 3,668,170 +66,220 0.24% 89,286,468
2013-08-07 2013-08-05 24.480 3,601,950 +2,879 0.24% 88,175,041
2013-08-06 2013-08-02 24.452 3,599,071 +2,879 0.24% 88,004,559
2013-08-05 2013-08-01 24.285 3,596,192 +28,791 0.24% 87,334,610
2013-08-02 2013-07-31 24.007 3,567,401 +6,478 0.23% 85,644,160
2013-08-01 2013-07-30 24.313 3,560,923 +5,038 0.23% 86,577,037
2013-07-31 2013-07-29 24.480 3,555,885 +9,357 0.23% 87,047,379
2013-07-30 2013-07-26 25.008 3,546,528 -10,076 0.23% 88,690,680
2013-07-29 2013-07-25 25.008 3,556,604 +4,318 0.23% 88,942,659
2013-07-26 2013-07-24 25.119 3,552,286 +2,879 0.23% 89,229,496
2013-07-25 2013-07-23 25.174 3,549,407 -14,951 0.23% 89,354,429
2013-07-23 2013-07-19 24.258 3,564,358 -7,197 0.23% 86,462,472
2013-07-22 2013-07-18 24.369 3,571,555 -3,599 0.24% 87,034,015
2013-07-19 2013-07-17 24.285 3,575,154 +9,357 0.24% 86,823,696
2013-07-17 2013-07-15 24.563 3,565,797 +5,758 0.23% 87,587,265
2013-07-16 2013-07-12 24.619 3,560,039 +2,879 0.23% 87,643,671
2013-07-15 2013-07-11 24.980 3,557,160 -19,725 0.23% 88,857,722
2013-07-12 2013-07-10 23.924 3,576,885 -2,159 0.24% 85,573,681
2013-07-11 2013-07-09 23.563 3,579,044 +720 0.24% 84,332,500
2013-07-10 2013-07-08 23.702 3,578,324 -2,160 0.24% 84,812,678
2013-07-09 2013-07-05 23.674 3,580,484 -406 0.24% 84,764,385
2013-07-05 2013-07-03 23.368 3,580,890 -11,318 0.24% 83,679,497
2013-07-04 2013-07-02 23.757 3,592,208 +3,599 0.24% 85,341,383
2013-07-03 2013-06-28 24.313 3,588,609 -4,319 0.24% 87,250,170
2013-07-02 2013-06-27 23.813 3,592,928 +252,024 0.24% 85,558,157
2013-06-28 2013-06-26 23.785 3,340,904 +720 0.22% 79,463,894
2013-06-27 2013-06-25 23.535 3,340,184 -1,440 0.22% 78,611,464
2013-06-26 2013-06-24 23.257 3,341,624 +17,275 0.22% 77,716,838
2013-06-24 2013-06-20 24.035 3,324,349 +2,879 0.24% 79,901,476
2013-06-21 2013-06-19 24.285 3,321,470 -4,319 0.24% 80,662,904
2013-06-20 2013-06-18 24.313 3,325,789 +5,038 0.24% 80,860,203
2013-06-19 2013-06-17 24.313 3,320,751 +3,599 0.24% 80,737,714
2013-06-18 2013-06-14 24.369 3,317,152 -2,159 0.24% 80,834,555
2013-06-17 2013-06-13 24.119 3,319,311 +21,622 0.24% 80,057,082
2013-06-14 2013-06-11 24.174 3,297,689 +11,878 0.24% 79,718,851
2013-06-13 2013-06-10 24.647 3,285,811 +10,077 0.24% 80,983,825
2013-06-11 2013-06-07 24.619 3,275,734 +30,950 0.24% 80,644,441
2013-06-10 2013-06-06 25.119 3,244,784 +7,198 0.24% 81,505,386
2013-06-07 2013-06-05 25.425 3,237,586 +12,236 0.24% 82,314,149
2013-06-06 2013-06-04 25.119 3,225,350 +7,918 0.24% 81,017,225
2013-06-05 2013-06-03 24.841 3,217,432 +16,555 0.24% 79,924,326
2013-06-04 2013-05-31 25.480 3,200,877 +46,134 0.23% 81,558,721
2013-06-03 2013-05-30 25.397 3,154,743 +33,110 0.23% 80,120,244
2013-05-31 2013-05-29 25.591 3,121,633 +7,198 0.23% 79,886,530
2013-05-30 2013-05-28 25.841 3,114,435 +33,829 0.23% 80,481,174
2013-05-29 2013-05-27 28.290 3,080,606 +23,033 0.23% 87,148,810
2013-05-28 2013-05-24 27.970 3,057,573 +160,228 0.22% 85,519,346
2013-05-27 2013-05-23 28.667 2,897,345 -16,510 0.22% 83,059,553
2013-05-24 2013-05-22 29.307 2,913,855 -1,376 0.22% 85,396,669
2013-05-23 2013-05-21 28.900 2,915,231 +64,592 0.22% 84,250,371
2013-05-22 2013-05-20 29.656 2,850,639 +18,573 0.22% 84,538,562
2013-05-21 2013-05-16 29.307 2,832,066 +688 0.22% 82,999,670
2013-05-20 2013-05-15 29.482 2,831,378 +4,815 0.22% 83,473,432
2013-05-16 2013-05-14 29.075 2,826,563 -4,815 0.22% 82,180,945
2013-05-15 2013-05-13 29.482 2,831,378 +4,127 0.22% 83,473,432
2013-05-14 2013-05-10 29.947 2,827,251 +688 0.22% 84,666,977
2013-05-13 2013-05-09 29.889 2,826,563 -46,776 0.22% 84,482,012
2013-05-10 2013-05-08 30.296 2,873,339 -44,713 0.22% 87,049,654
2013-05-09 2013-05-07 29.889 2,918,052 -7,567 0.22% 87,216,490
2013-05-08 2013-05-06 29.075 2,925,619 +13,758 0.22% 85,060,951
2013-05-07 2013-05-03 28.813 2,911,861 -2,064 0.22% 83,898,995
2013-05-06 2013-05-02 28.726 2,913,925 +1,376 0.22% 83,704,302
2013-05-03 2013-04-30 28.958 2,912,549 -18,573 0.22% 84,342,223
2013-05-02 2013-04-29 28.290 2,931,122 -3,439 0.22% 82,919,982
2013-04-30 2013-04-26 28.260 2,934,561 +32,331 0.22% 82,931,949
2013-04-29 2013-04-25 28.028 2,902,230 -43,337 0.22% 81,343,213
2013-04-26 2013-04-24 27.679 2,945,567 +16,509 0.23% 81,530,164
2013-04-25 2013-04-23 27.243 2,929,058 +19,949 0.22% 79,795,799
2013-04-24 2013-04-22 27.650 2,909,109 +44,712 0.22% 80,436,465
2013-04-23 2013-04-19 28.290 2,864,397 -24,764 0.22% 81,032,365
2013-04-19 2013-04-17 27.475 2,889,161 -3,439 0.22% 79,380,900
2013-04-18 2013-04-16 27.388 2,892,600 +3,439 0.22% 79,223,085
2013-04-17 2013-04-15 27.156 2,889,161 +2,752 0.22% 78,456,889
2013-04-16 2013-04-12 27.737 2,886,409 -29,545 0.22% 80,060,576
2013-04-15 2013-04-11 28.202 2,915,954 -15,133 0.22% 82,236,547
2013-04-12 2013-04-10 28.144 2,931,087 -31,643 0.22% 82,492,892
2013-04-11 2013-04-09 27.650 2,962,730 -4,815 0.23% 81,919,078
2013-04-10 2013-04-08 26.574 2,967,545 -688 0.23% 78,859,855
2013-04-09 2013-04-05 26.778 2,968,233 +77,731 0.23% 79,482,237
2013-04-08 2013-04-03 27.853 2,890,502 -26,828 0.22% 80,510,263
2013-04-05 2013-04-02 28.493 2,917,330 -21,324 0.22% 83,123,553
2013-04-03 2013-03-28 28.987 2,938,654 +43,337 0.22% 85,183,617
2013-04-02 2013-03-27 29.482 2,895,317 +17,885 0.22% 85,358,454
2013-03-28 2013-03-26 29.714 2,877,432 +109,374 0.22% 85,500,456
2013-03-27 2013-03-25 31.459 2,768,058 +3,439 0.21% 87,079,296
2013-03-26 2013-03-22 31.110 2,764,619 +26,140 0.21% 86,006,551
2013-03-25 2013-03-21 31.284 2,738,479 +5,503 0.21% 85,671,062
2013-03-22 2013-03-20 31.575 2,732,976 -1,375 0.21% 86,293,505
2013-03-21 2013-03-19 31.459 2,734,351 -688 0.21% 86,018,920
2013-03-20 2013-03-18 31.342 2,735,039 -29,580 0.21% 85,722,484
2013-03-19 2013-03-15 32.098 2,764,619 -49,527 0.21% 88,739,469
2013-03-18 2013-03-14 31.284 2,814,146 +16,509 0.22% 88,038,242
2013-03-15 2013-03-13 31.459 2,797,637 +5,503 0.21% 88,009,811
2013-03-14 2013-03-12 31.924 2,792,134 -28,203 0.21% 89,135,573
2013-03-13 2013-03-11 32.040 2,820,337 -4,816 0.22% 90,363,920
2013-03-12 2013-03-08 32.447 2,825,153 -4,127 0.22% 91,668,185
2013-03-11 2013-03-07 32.215 2,829,280 +6,879 0.22% 91,144,015
2013-03-08 2013-03-06 32.389 2,822,401 -3,783 0.22% 91,414,770
2013-03-07 2013-03-05 32.098 2,826,184 +6,878 0.22% 90,715,599
2013-03-06 2013-03-04 32.156 2,819,306 +15,134 0.22% 90,658,767
2013-03-05 2013-03-01 32.738 2,804,172 -19,261 0.21% 91,802,710
2013-03-04 2013-02-28 32.389 2,823,433 -13,070 0.22% 91,448,196
2013-03-01 2013-02-27 31.110 2,836,503 +13,070 0.22% 88,242,842
2013-02-28 2013-02-26 31.342 2,823,433 +11,006 0.22% 88,492,958
2013-02-27 2013-02-25 31.866 2,812,427 +2,064 0.22% 89,619,863
2013-02-26 2013-02-22 31.575 2,810,363 -15,134 0.21% 88,736,993
2013-02-25 2013-02-21 31.866 2,825,497 -7,566 0.22% 90,036,347
2013-02-22 2013-02-20 32.156 2,833,063 +41,961 0.22% 91,101,142
2013-02-21 2013-02-19 31.924 2,791,102 +53,655 0.21% 89,102,628
2013-02-20 2013-02-18 33.203 2,737,447 +2,064 0.21% 90,891,713
2013-02-19 2013-02-15 33.726 2,735,383 +15,408 0.21% 92,254,720
2013-02-18 2013-02-14 33.552 2,719,975 -2,751 0.21% 91,260,572
2013-02-15 2013-02-08 33.494 2,722,726 +13,070 0.21% 91,194,549
2013-02-14 2013-02-07 33.843 2,709,656 -14,446 0.21% 91,702,168
2013-02-08 2013-02-06 34.308 2,724,102 -688 0.21% 93,458,291
2013-02-07 2013-02-05 33.668 2,724,790 +2,752 0.21% 91,739,012
2013-02-06 2013-02-04 34.482 2,722,038 -22,701 0.21% 93,862,331
2013-02-05 2013-02-01 34.657 2,744,739 -29,579 0.21% 95,123,927
2013-02-04 2013-01-31 34.308 2,774,318 +6,879 0.21% 95,181,098
2013-02-01 2013-01-30 34.366 2,767,439 -6,191 0.21% 95,106,018
2013-01-31 2013-01-29 33.959 2,773,630 -4,815 0.21% 94,189,791
2013-01-30 2013-01-28 33.901 2,778,445 -5,503 0.21% 94,191,740
2013-01-29 2013-01-25 33.436 2,783,948 +8,942 0.21% 93,083,225
2013-01-28 2013-01-24 34.366 2,775,006 +12,382 0.21% 95,366,066
2013-01-25 2013-01-23 34.482 2,762,624 +19,261 0.21% 95,261,833
2013-01-24 2013-01-22 35.238 2,743,363 -30,955 0.21% 96,671,478
2013-01-23 2013-01-21 34.715 2,774,318 -25,452 0.21% 96,310,365
2013-01-22 2013-01-18 34.831 2,799,770 +1,376 0.21% 97,519,539
2013-01-21 2013-01-17 34.192 2,798,394 -23,388 0.21% 95,681,648
2013-01-18 2013-01-16 34.599 2,821,782 -16,028 0.22% 97,629,909
2013-01-17 2013-01-15 35.180 2,837,810 -688 0.22% 99,834,615
2013-01-16 2013-01-14 35.238 2,838,498 +4,816 0.22% 100,023,875
2013-01-15 2013-01-11 34.773 2,833,682 -28,892 0.22% 98,535,961
2013-01-14 2013-01-10 34.424 2,862,574 -142,668 0.22% 98,541,890
2013-01-11 2013-01-09 33.087 3,005,242 +21,390 0.23% 99,433,832
2013-01-10 2013-01-08 32.389 2,983,852 +121,756 0.23% 96,644,008
2013-01-09 2013-01-07 33.843 2,862,096 -9,355 0.22% 96,861,154
2013-01-08 2013-01-04 33.668 2,871,451 -7,567 0.22% 96,676,837
2013-01-07 2013-01-03 34.075 2,879,018 -8,254 0.22% 98,103,490
2013-01-04 2013-01-02 33.494 2,887,272 -45,126 0.22% 96,705,827
2013-01-03 2012-12-31 31.575 2,932,398 -11,006 0.22% 92,590,239
2013-01-02 2012-12-27 30.703 2,943,404 -114,877 0.23% 90,370,411
2012-12-28 2012-12-24 30.005 3,058,281 -7,567 0.23% 91,763,411
2012-12-27 2012-12-20 30.179 3,065,848 +50,904 0.23% 92,525,286
2012-12-21 2012-12-19 30.296 3,014,944 +18,573 0.23% 91,339,669
2012-12-20 2012-12-18 30.005 2,996,371 +8,942 0.23% 89,905,808
2012-12-19 2012-12-17 30.005 2,987,429 -5,503 0.23% 89,637,504
2012-12-18 2012-12-14 29.714 2,992,932 -89,425 0.23% 88,932,440
2012-12-17 2012-12-13 29.075 3,082,357 -4,128 0.24% 89,618,032
2012-12-14 2012-12-12 29.191 3,086,485 +44,713 0.24% 90,097,003
2012-12-13 2012-12-11 28.871 3,041,772 +55,031 0.23% 87,818,976
2012-12-12 2012-12-10 29.133 2,986,741 +26,140 0.23% 87,011,719
2012-12-11 2012-12-07 29.423 2,960,601 +35,770 0.23% 87,110,972
2012-12-10 2012-12-06 29.598 2,924,831 -20,637 0.22% 86,568,725
2012-12-07 2012-12-05 29.656 2,945,468 -59,158 0.23% 87,350,812
2012-12-06 2012-12-04 28.755 3,004,626 -11,694 0.23% 86,397,102
2012-12-05 2012-12-03 28.755 3,016,320 +16,509 0.23% 86,733,360
2012-12-04 2012-11-30 28.987 2,999,811 -7,567 0.23% 86,956,393
2012-12-03 2012-11-29 28.609 3,007,378 -687 0.23% 86,039,045
2012-11-30 2012-11-28 28.464 3,008,065 +41,961 0.23% 85,621,409
2012-11-29 2012-11-27 29.045 2,966,104 +9,630 0.23% 86,151,794
2012-11-28 2012-11-26 29.540 2,956,474 -79,795 0.23% 87,333,373
2012-11-27 2012-11-23 29.365 3,036,269 -15,133 0.23% 89,160,826
2012-11-26 2012-11-22 28.871 3,051,402 -44,782 0.23% 88,097,004
2012-11-23 2012-11-21 28.697 3,096,184 -9,630 0.24% 88,849,784
2012-11-21 2012-11-19 28.580 3,105,814 -2,752 0.24% 88,764,932
2012-11-20 2012-11-16 28.464 3,108,566 -1,857 0.24% 88,482,065
2012-11-19 2012-11-15 28.290 3,110,423 +21,255 0.24% 87,992,318
2012-11-16 2012-11-14 28.987 3,089,168 +8,943 0.24% 89,546,610
2012-11-15 2012-11-13 28.667 3,080,225 +688 0.24% 88,302,260
2012-11-14 2012-11-12 29.133 3,079,537 -688 0.24% 89,715,114
2012-11-13 2012-11-09 29.365 3,080,225 +25,452 0.24% 90,451,605
2012-11-12 2012-11-08 29.249 3,054,773 +31,642 0.23% 89,348,937
2012-11-09 2012-11-07 29.889 3,023,131 +132,763 0.23% 90,357,154
2012-11-08 2012-11-06 30.645 2,890,368 -8,943 0.22% 88,573,991
2012-11-07 2012-11-05 30.586 2,899,311 +18,573 0.22% 88,679,453
2012-11-06 2012-11-02 30.237 2,880,738 -6,741 0.22% 87,106,300
2012-11-05 2012-11-01 29.830 2,887,479 +47,464 0.22% 86,134,802
2012-11-02 2012-10-31 30.005 2,840,015 +1,376 0.22% 85,214,362
2012-11-01 2012-10-30 29.714 2,838,639 -2,064 0.22% 84,347,754
2012-10-31 2012-10-29 29.947 2,840,703 -11,694 0.22% 85,069,821
2012-10-30 2012-10-26 29.482 2,852,397 -11,006 0.22% 84,093,105
2012-10-29 2012-10-25 30.528 2,863,403 -9,630 0.22% 87,414,653
2012-10-26 2012-10-24 30.412 2,873,033 +5,503 0.22% 87,374,512
2012-10-25 2012-10-22 30.412 2,867,530 -17,885 0.22% 87,207,155
2012-10-24 2012-10-19 29.947 2,885,415 +2,751 0.22% 86,408,800
2012-10-22 2012-10-18 29.772 2,882,664 -5,503 0.22% 85,823,544
2012-10-19 2012-10-17 30.005 2,888,167 -688 0.22% 86,659,157
2012-10-18 2012-10-16 29.830 2,888,855 -56,751 0.22% 86,175,849
2012-10-17 2012-10-15 29.656 2,945,606 -15,757 0.23% 87,354,904
2012-10-16 2012-10-12 29.133 2,961,363 -35,770 0.23% 86,272,390
2012-10-15 2012-10-11 28.958 2,997,133 -6,191 0.23% 86,791,625
2012-10-12 2012-10-10 28.900 3,003,324 -4,815 0.23% 86,796,265
2012-10-11 2012-10-09 28.726 3,008,139 -41,961 0.23% 86,410,657
2012-10-10 2012-10-08 28.173 3,050,100 -18,573 0.23% 85,931,090
2012-10-09 2012-10-05 28.348 3,068,673 -24,764 0.23% 86,989,672
2012-10-08 2012-10-04 28.173 3,093,437 -16,509 0.24% 87,152,032
2012-10-05 2012-10-03 27.795 3,109,946 -24,764 0.24% 86,441,681
2012-10-04 2012-09-28 27.679 3,134,710 -32,331 0.24% 86,765,442
2012-10-03 2012-09-27 27.039 3,167,041 +14,446 0.24% 85,634,565
2012-09-28 2012-09-26 26.923 3,152,595 -13,070 0.24% 84,877,315
2012-09-27 2012-09-25 27.359 3,165,665 +4,127 0.24% 86,609,801
2012-09-26 2012-09-24 27.563 3,161,538 -6,879 0.24% 87,140,331
2012-09-25 2012-09-21 27.795 3,168,417 +4,815 0.24% 88,066,896
2012-09-24 2012-09-20 27.156 3,163,602 -8,942 0.24% 85,909,498
2012-09-21 2012-09-19 27.970 3,172,544 -2,064 0.24% 88,735,048
2012-09-20 2012-09-18 27.737 3,174,608 +4,127 0.24% 88,054,376
2012-09-19 2012-09-17 27.708 3,170,481 -119,004 0.24% 87,847,725
2012-09-18 2012-09-14 27.679 3,289,485 -87,362 0.25% 91,049,449
2012-09-17 2012-09-13 26.719 3,376,847 -11,694 0.26% 90,227,590
2012-09-14 2012-09-12 26.719 3,388,541 -26,140 0.26% 90,540,048
2012-09-13 2012-09-11 26.429 3,414,681 +2,752 0.26% 90,245,693
2012-09-12 2012-09-10 26.574 3,411,929 -65,281 0.26% 90,668,962
2012-09-11 2012-09-07 26.342 3,477,210 -48,152 0.27% 91,594,961
2012-09-10 2012-09-06 25.673 3,525,362 +24,764 0.27% 90,505,899
2012-09-07 2012-09-05 25.324 3,500,598 +24,076 0.27% 88,648,800
2012-09-06 2012-09-04 25.440 3,476,522 +58,471 0.27% 88,443,414
2012-09-05 2012-09-03 26.574 3,418,051 -23,388 0.26% 90,831,649
2012-09-04 2012-08-31 27.894 3,441,439 -18,573 0.26% 95,995,112
2012-09-03 2012-08-30 27.625 3,460,012 +99,199 0.26% 95,582,190
2012-08-31 2012-08-29 27.505 3,360,813 +34,786 0.26% 92,439,923
2012-08-30 2012-08-28 27.954 3,326,027 -9,365 0.26% 92,974,699
2012-08-29 2012-08-27 27.445 3,335,392 +6,221 0.26% 91,541,277
2012-08-28 2012-08-24 27.595 3,329,171 +48,834 0.26% 91,868,199
2012-08-27 2012-08-23 28.103 3,280,337 -10,703 0.26% 92,187,856
2012-08-24 2012-08-22 28.043 3,291,040 +20,738 0.26% 92,291,860
2012-08-23 2012-08-21 28.223 3,270,302 +18,062 0.26% 92,296,930
2012-08-22 2012-08-20 26.309 3,252,240 -3,345 0.26% 85,564,311
2012-08-21 2012-08-17 26.010 3,255,585 -6,690 0.26% 84,678,994
2012-08-20 2012-08-16 25.891 3,262,275 +8,028 0.26% 84,462,875
2012-08-17 2012-08-15 25.831 3,254,247 +14,717 0.26% 84,060,440
2012-08-16 2012-08-14 26.190 3,239,530 +4,014 0.25% 84,842,511
2012-08-15 2012-08-13 26.130 3,235,516 -13,379 0.25% 84,543,921
2012-08-14 2012-08-10 26.399 3,248,895 -30,773 0.26% 85,767,703
2012-08-13 2012-08-09 26.399 3,279,668 -24,082 0.26% 86,580,081
2012-08-10 2012-08-08 25.771 3,303,750 +19,399 0.26% 85,141,607
2012-08-09 2012-08-07 25.771 3,284,351 +11,373 0.26% 84,641,671
2012-08-08 2012-08-06 25.921 3,272,978 +15,386 0.26% 84,837,836
2012-08-07 2012-08-03 25.951 3,257,592 -669 0.26% 84,536,413
2012-08-06 2012-08-02 26.010 3,258,261 -32,779 0.26% 84,748,598
2012-08-03 2012-08-01 26.040 3,291,040 +6,689 0.26% 85,699,585
2012-08-02 2012-07-31 25.980 3,284,351 -31,441 0.26% 85,329,017
2012-08-01 2012-07-30 25.622 3,315,792 +1,338 0.26% 84,956,283
2012-07-31 2012-07-27 25.831 3,314,454 -41,476 0.26% 85,615,646
2012-07-30 2012-07-26 25.353 3,355,930 -7,358 0.26% 85,081,698
2012-07-27 2012-07-25 24.844 3,363,288 +7,358 0.26% 83,558,855
2012-07-26 2012-07-24 24.994 3,355,930 +16,724 0.26% 83,877,711
2012-07-25 2012-07-23 25.442 3,339,206 +45,490 0.26% 84,957,197
2012-07-23 2012-07-19 26.847 3,293,716 -101,014 0.26% 88,428,017
2012-07-20 2012-07-18 25.562 3,394,730 -33,448 0.27% 86,775,826
2012-07-19 2012-07-17 25.682 3,428,178 +1,338 0.27% 88,040,789
2012-07-18 2012-07-16 25.293 3,426,840 -1,338 0.27% 86,674,549
2012-07-17 2012-07-13 25.562 3,428,178 +86,297 0.27% 87,630,821
2012-07-16 2012-07-12 25.711 3,341,881 +50,172 0.26% 85,924,464
2012-07-13 2012-07-11 26.758 3,291,709 -66,696 0.26% 88,078,898
2012-07-12 2012-07-10 26.010 3,358,405 +31,441 0.26% 87,353,381
2012-07-11 2012-07-09 26.549 3,326,964 +72,249 0.26% 88,325,981
2012-07-10 2012-07-06 27.326 3,254,715 -88,973 0.26% 88,937,837
2012-07-09 2012-07-05 26.967 3,343,688 +121,752 0.26% 90,169,505
2012-07-06 2012-07-04 27.027 3,221,936 -9,366 0.25% 87,078,861
2012-07-05 2012-07-03 27.117 3,231,302 -34,786 0.25% 87,621,813
2012-07-04 2012-06-29 25.921 3,266,088 +34,786 0.26% 84,659,243
2012-07-03 2012-06-28 25.652 3,231,302 +21,407 0.25% 82,888,110
2012-06-29 2012-06-27 26.309 3,209,895 +16,055 0.25% 84,450,242
2012-06-28 2012-06-26 26.519 3,193,840 -6,689 0.25% 84,696,249
2012-06-27 2012-06-25 25.891 3,200,529 +33,448 0.25% 82,864,222
2012-06-26 2012-06-22 26.578 3,167,081 +8,696 0.25% 84,176,009
2012-06-25 2012-06-21 26.698 3,158,385 -54,186 0.25% 84,322,588
2012-06-22 2012-06-20 27.236 3,212,571 -7,358 0.25% 87,498,078
2012-06-21 2012-06-19 26.997 3,219,929 +3,345 0.25% 86,928,352
2012-06-20 2012-06-18 27.206 3,216,584 +24,751 0.25% 87,511,210
2012-06-19 2012-06-15 27.565 3,191,833 -20,069 0.25% 87,982,943
2012-06-18 2012-06-14 26.788 3,211,902 +8,964 0.25% 86,039,464
2012-06-15 2012-06-13 27.505 3,202,938 -14,049 0.25% 88,097,536
2012-06-14 2012-06-12 26.668 3,216,987 -72,248 0.25% 85,790,967
2012-06-13 2012-06-11 26.100 3,289,235 +10,704 0.26% 85,849,258
2012-06-12 2012-06-08 25.113 3,278,531 -34,786 0.26% 82,335,283
2012-06-11 2012-06-07 24.785 3,313,317 -29,435 0.26% 82,119,240
2012-06-08 2012-06-06 24.306 3,342,752 +4,349 0.26% 81,249,763
2012-06-07 2012-06-05 23.947 3,338,403 +17,393 0.26% 79,946,357
2012-06-06 2012-06-04 23.619 3,321,010 +119,744 0.26% 78,437,668
2012-06-05 2012-06-01 25.442 3,201,266 +9,366 0.25% 81,447,681
2012-06-04 2012-05-31 25.801 3,191,900 -6,021 0.25% 82,354,526
2012-06-01 2012-05-30 25.532 3,197,921 +14,048 0.25% 81,649,401
2012-05-31 2012-05-29 25.921 3,183,873 -8,027 0.25% 82,528,174
2012-05-30 2012-05-28 24.456 3,191,900 -14,049 0.25% 78,060,258
2012-05-29 2012-05-25 23.947 3,205,949 +41,476 0.25% 76,774,417
2012-05-28 2012-05-24 24.306 3,164,473 +16,724 0.25% 76,916,469
2012-05-25 2012-05-23 24.336 3,147,749 -29,434 0.25% 76,604,080
2012-05-24 2012-05-22 25.084 3,177,183 +16,055 0.25% 79,695,095
2012-05-23 2012-05-21 24.934 3,161,128 +27,427 0.25% 78,819,837
2012-05-22 2012-05-18 25.592 3,133,701 +66,897 0.25% 80,197,111
2012-05-21 2012-05-17 26.818 3,066,804 +23,414 0.24% 82,244,311
2012-05-18 2012-05-16 27.565 3,043,390 +36,124 0.24% 83,891,108
2012-05-17 2012-05-15 28.880 3,007,266 -25,421 0.24% 86,851,310
2012-05-16 2012-05-14 28.342 3,032,687 +18,062 0.24% 85,953,453
2012-05-15 2012-05-11 28.163 3,014,625 -18,062 0.24% 84,900,764
2012-05-14 2012-05-10 27.804 3,032,687 +4,014 0.24% 84,321,425
2012-05-11 2012-05-09 28.103 3,028,673 +4,683 0.24% 85,115,301
2012-05-10 2012-05-08 28.910 3,023,990 +31,441 0.24% 87,424,715
2012-05-09 2012-05-07 29.179 2,992,549 +46,827 0.24% 87,320,957
2012-05-08 2012-05-04 30.256 2,945,722 +669 0.23% 89,125,026
2012-05-07 2012-05-03 30.615 2,945,053 -30,772 0.23% 90,161,364
2012-05-04 2012-05-02 29.718 2,975,825 -1,338 0.23% 88,434,388
2012-05-03 2012-04-30 29.090 2,977,163 -3,345 0.23% 86,604,978
2012-05-02 2012-04-27 28.761 2,980,508 +5,352 0.23% 85,722,093
2012-04-30 2012-04-26 28.791 2,975,156 -18,731 0.23% 85,657,113
2012-04-27 2012-04-25 28.641 2,993,887 -8,028 0.24% 85,748,852
2012-04-26 2012-04-24 28.611 3,001,915 -12,041 0.24% 85,889,036
2012-04-25 2012-04-23 28.462 3,013,956 +22,745 0.24% 85,783,005
2012-04-24 2012-04-20 29.299 2,991,211 -2,609 0.24% 87,639,628
2012-04-23 2012-04-19 29.508 2,993,820 -60,876 0.24% 88,342,613
2012-04-20 2012-04-18 29.000 3,054,696 -9,365 0.24% 88,586,416
2012-04-19 2012-04-17 28.432 3,064,061 -31,442 0.24% 87,117,484
2012-04-18 2012-04-16 27.206 3,095,503 +15,386 0.24% 84,217,050
2012-04-17 2012-04-13 27.625 3,080,117 -8,365 0.24% 85,087,661
2012-04-16 2012-04-12 26.668 3,088,482 +30,773 0.24% 82,363,981
2012-04-13 2012-04-11 26.638 3,057,709 +32,110 0.24% 81,451,907
2012-04-12 2012-04-10 27.117 3,025,599 +28,096 0.24% 82,043,855
2012-04-11 2012-04-05 28.193 2,997,503 +21,407 0.24% 84,508,174
2012-04-10 2012-04-03 28.701 2,976,096 +4,014 0.23% 85,417,247
2012-04-05 2012-04-02 28.492 2,972,082 -22,745 0.23% 84,680,047
2012-04-03 2012-03-30 27.625 2,994,827 +75,593 0.24% 82,731,541
2012-04-02 2012-03-29 28.342 2,919,234 +27,428 0.23% 82,737,929
2012-03-30 2012-03-28 29.478 2,891,806 +8,696 0.23% 85,245,894
2012-03-29 2012-03-27 29.538 2,883,110 +31,442 0.23% 85,161,942
2012-03-28 2012-03-26 29.419 2,851,668 +17,393 0.22% 83,892,176
2012-03-27 2012-03-23 29.598 2,834,275 +20,069 0.22% 83,888,916
2012-03-26 2012-03-22 30.316 2,814,206 -4,014 0.22% 85,314,184
2012-03-23 2012-03-21 30.435 2,818,220 -26,759 0.22% 85,772,896
2012-03-22 2012-03-20 30.495 2,844,979 -27,427 0.22% 86,757,422
2012-03-21 2012-03-19 30.435 2,872,406 +134,461 0.23% 87,422,054
2012-03-20 2012-03-16 30.794 2,737,945 -669 0.22% 84,311,991
2012-03-19 2012-03-15 31.272 2,738,614 +4,683 0.22% 85,642,613
2012-03-16 2012-03-14 31.093 2,733,931 +9,366 0.22% 85,005,747
2012-03-15 2012-03-13 31.212 2,724,565 +29,434 0.21% 85,040,357
2012-03-14 2012-03-12 30.555 2,695,131 +40,138 0.21% 82,348,971
2012-03-13 2012-03-09 31.392 2,654,993 +2,676 0.21% 83,345,102
2012-03-12 2012-03-08 31.571 2,652,317 -19,066 0.21% 83,736,875
2012-03-09 2012-03-07 30.375 2,671,383 +63,552 0.21% 81,144,160
2012-03-08 2012-03-06 31.033 2,607,831 +94,324 0.21% 80,929,004
2012-03-07 2012-03-05 32.827 2,513,507 +1,338 0.20% 82,510,618
2012-03-06 2012-03-02 34.023 2,512,169 -66,228 0.20% 85,470,947
2012-03-05 2012-03-01 32.887 2,578,397 -49,503 0.20% 84,794,928
2012-03-02 2012-02-29 32.707 2,627,900 -81,614 0.21% 85,951,519
2012-03-01 2012-02-28 31.930 2,709,514 +2,676 0.21% 86,514,729
2012-02-29 2012-02-27 31.571 2,706,838 +44,152 0.21% 85,458,169
2012-02-28 2012-02-24 32.648 2,662,686 +9,365 0.21% 86,930,063
2012-02-27 2012-02-23 32.707 2,653,321 +4,014 0.21% 86,782,972
2012-02-24 2012-02-22 33.305 2,649,307 -11,372 0.21% 88,235,810
2012-02-23 2012-02-21 33.006 2,660,679 -8,028 0.21% 87,819,095
2012-02-22 2012-02-20 33.186 2,668,707 -4,014 0.21% 88,562,787
2012-02-20 2012-02-16 32.648 2,672,721 +75,593 0.21% 87,257,681
2012-02-17 2012-02-15 33.544 2,597,128 -2,007 0.20% 87,119,147
2012-02-16 2012-02-14 33.305 2,599,135 -2,007 0.20% 86,564,820
2012-02-15 2012-02-13 33.843 2,601,142 -31,441 0.20% 88,031,457
2012-02-14 2012-02-10 33.066 2,632,583 +8,697 0.21% 87,049,163
2012-02-13 2012-02-09 34.322 2,623,886 -23,414 0.21% 90,056,331
2012-02-10 2012-02-08 33.963 2,647,300 -17,393 0.21% 89,910,185
2012-02-09 2012-02-07 32.648 2,664,693 -13,379 0.21% 86,995,586
2012-02-08 2012-02-06 32.707 2,678,072 -34,117 0.21% 87,592,510
2012-02-07 2012-02-03 33.245 2,712,189 -153,862 0.21% 90,167,938
2012-02-06 2012-02-02 31.810 2,866,051 -77,332 0.23% 91,170,207
2012-02-03 2012-02-01 30.256 2,943,383 -22,076 0.23% 89,054,258
2012-02-02 2012-01-31 30.555 2,965,459 -8,028 0.23% 90,608,767
2012-02-01 2012-01-30 29.957 2,973,487 +10,704 0.23% 89,076,094
2012-01-31 2012-01-27 30.854 2,962,783 -17,059 0.23% 91,412,785
2012-01-30 2012-01-26 31.153 2,979,842 -75,258 0.23% 92,830,001
2012-01-27 2012-01-20 30.196 3,055,100 +669 0.24% 92,251,663
2012-01-26 2012-01-19 30.375 3,054,431 -13,380 0.24% 92,779,372
2012-01-20 2012-01-18 30.017 3,067,811 -59,537 0.24% 92,085,174
2012-01-19 2012-01-17 29.837 3,127,348 -56,193 0.25% 93,311,281
2012-01-18 2012-01-16 28.880 3,183,541 +41,475 0.25% 91,942,218
2012-01-17 2012-01-13 28.880 3,142,066 +61,077 0.25% 90,744,399
2012-01-16 2012-01-12 28.940 3,080,989 +226,778 0.24% 89,164,690
2012-01-13 2012-01-11 30.734 2,854,211 +22,745 0.22% 87,721,609
2012-01-12 2012-01-10 30.973 2,831,466 -49,503 0.22% 87,699,781
2012-01-11 2012-01-09 30.375 2,880,969 +92,986 0.23% 87,510,405
2012-01-10 2012-01-06 29.538 2,787,983 +27,427 0.22% 82,352,060
2012-01-09 2012-01-05 30.196 2,760,556 +32,328 0.22% 83,357,626
2012-01-06 2012-01-04 30.316 2,728,228 +90,979 0.21% 82,707,714
2012-01-05 2012-01-03 31.810 2,637,249 -2,007 0.21% 83,891,926
2012-01-04 2011-12-30 31.392 2,639,256 +181,440 0.21% 82,851,088
2012-01-03 2011-12-29 31.153 2,457,816 +56,862 0.19% 76,567,503
2011-12-30 2011-12-28 32.229 2,400,954 +4,013 0.19% 77,380,227
2011-12-29 2011-12-23 32.887 2,396,941 -68,903 0.21% 78,827,441
2011-12-28 2011-12-22 31.452 2,465,844 -34,786 0.21% 77,554,810
2011-12-23 2011-12-21 31.332 2,500,630 -53,517 0.22% 78,349,841
2011-12-22 2011-12-20 30.017 2,554,147 +56,193 0.22% 76,666,741
2011-12-21 2011-12-19 30.854 2,497,954 +22,745 0.22% 77,071,096
2011-12-20 2011-12-16 32.827 2,475,209 -48,166 0.21% 81,253,414
2011-12-19 2011-12-15 30.854 2,523,375 +28,766 0.22% 77,855,428
2011-12-16 2011-12-14 31.272 2,494,609 +4,682 0.22% 78,012,028
2011-12-15 2011-12-13 31.272 2,489,927 +30,773 0.22% 77,865,612
2011-12-14 2011-12-12 32.050 2,459,154 -2,676 0.21% 78,814,824
2011-12-13 2011-12-09 32.229 2,461,830 -5,352 0.21% 79,342,197
2011-12-12 2011-12-08 33.006 2,467,182 +2,676 0.21% 81,432,480
2011-12-09 2011-12-07 33.066 2,464,506 +11,372 0.21% 81,491,518
2011-12-08 2011-12-06 32.588 2,453,134 -19,400 0.21% 79,942,030
2011-12-07 2011-12-05 32.648 2,472,534 -60,206 0.21% 80,722,074
2011-12-06 2011-12-02 35.372 2,532,740 -36,124 0.22% 89,586,826
2011-12-05 2011-12-01 34.117 2,568,864 +66,727 0.22% 87,642,438
2011-12-02 2011-11-30 31.326 2,502,137 +37,630 0.23% 78,382,843
2011-12-01 2011-11-29 31.797 2,464,507 -56,126 0.22% 78,363,252
2011-11-30 2011-11-28 32.612 2,520,633 +3,189 0.23% 82,202,949
2011-11-29 2011-11-25 31.420 2,517,444 +5,102 0.23% 79,099,180
2011-11-28 2011-11-24 32.236 2,512,342 -3,189 0.23% 80,987,187
2011-11-25 2011-11-23 31.483 2,515,531 +6,378 0.23% 79,196,835
2011-11-24 2011-11-22 32.612 2,509,153 +38,268 0.23% 81,828,563
2011-11-23 2011-11-21 33.302 2,470,885 +35,080 0.22% 82,285,155
2011-11-22 2011-11-18 34.556 2,435,805 +13,393 0.22% 84,172,176
2011-11-21 2011-11-17 35.246 2,422,412 +14,670 0.22% 85,380,513
2011-11-18 2011-11-16 35.560 2,407,742 +22,961 0.22% 85,618,466
2011-11-17 2011-11-15 36.250 2,384,781 +17,858 0.22% 86,447,170
2011-11-16 2011-11-14 36.563 2,366,923 -42,733 0.21% 86,542,039
2011-11-15 2011-11-11 35.246 2,409,656 -24,236 0.22% 84,930,914
2011-11-14 2011-11-10 34.619 2,433,892 +62,504 0.22% 84,258,712
2011-11-11 2011-11-09 36.375 2,371,388 +5,103 0.22% 86,259,125
2011-11-10 2011-11-08 35.560 2,366,285 +7,653 0.21% 84,144,270
2011-11-09 2011-11-07 36.061 2,358,632 -21,685 0.21% 85,055,513
2011-11-08 2011-11-04 35.372 2,380,317 -42,732 0.22% 84,195,395
2011-11-07 2011-11-03 34.054 2,423,049 -13,394 0.22% 82,515,676
2011-11-04 2011-11-02 34.243 2,436,443 +47,835 0.22% 83,430,210
2011-11-03 2011-11-01 33.490 2,388,608 -638 0.22% 79,994,583
2011-11-02 2011-10-31 34.493 2,389,246 +42,095 0.22% 82,413,431
2011-11-01 2011-10-28 34.870 2,347,151 +45,284 0.21% 81,844,643
2011-10-31 2011-10-27 36.438 2,301,867 -79,088 0.21% 83,874,664
2011-10-28 2011-10-26 33.866 2,380,955 +3,189 0.22% 80,634,219
2011-10-27 2011-10-25 33.678 2,377,766 +638 0.22% 80,078,851
2011-10-26 2011-10-24 33.678 2,377,128 -59,953 0.22% 80,057,365
2011-10-25 2011-10-21 30.668 2,437,081 -7,654 0.22% 74,740,029
2011-10-24 2011-10-20 30.354 2,444,735 +68,883 0.22% 74,208,147
2011-10-21 2011-10-19 33.804 2,375,852 -3,827 0.22% 80,312,396
2011-10-20 2011-10-18 33.114 2,379,679 -15,945 0.22% 78,800,094
2011-10-19 2011-10-17 34.619 2,395,624 -7,654 0.22% 82,933,915
2011-10-18 2011-10-14 33.741 2,403,278 +18,497 0.22% 81,088,772
2011-10-17 2011-10-13 35.121 2,384,781 -638 0.22% 83,755,043
2011-10-14 2011-10-12 33.929 2,385,419 -17,221 0.22% 80,935,001
2011-10-13 2011-10-11 31.420 2,402,640 -79,725 0.22% 75,491,989
2011-10-12 2011-10-10 28.347 2,482,365 +33,166 0.23% 70,368,535
2011-10-11 2011-10-07 29.696 2,449,199 -18,497 0.22% 72,730,822
2011-10-10 2011-10-06 27.344 2,467,696 -50,386 0.22% 67,476,505
2011-10-07 2011-10-04 24.522 2,518,082 -3,189 0.23% 61,747,739
2011-10-06 2011-10-03 25.212 2,521,271 -72,071 0.23% 63,565,288
2011-10-04 2011-09-30 26.591 2,593,342 +30,614 0.24% 68,960,450
2011-10-03 2011-09-28 28.630 2,562,728 -1,913 0.23% 73,369,867
2011-09-30 2011-09-27 29.351 2,564,641 +65,055 0.23% 75,274,325
2011-09-28 2011-09-26 28.316 2,499,586 -5,102 0.23% 70,778,324
2011-09-27 2011-09-23 30.260 2,504,688 -14,669 0.23% 75,792,353
2011-09-26 2011-09-22 29.978 2,519,357 +58,677 0.23% 75,525,228
2011-09-23 2011-09-21 32.361 2,460,680 +82,914 0.22% 79,630,470
2011-09-22 2011-09-20 33.992 2,377,766 +7,016 0.22% 80,824,465
2011-09-21 2011-09-19 35.372 2,370,750 +28,701 0.22% 83,856,996
2011-09-20 2011-09-16 36.751 2,342,049 +4,465 0.21% 86,073,216
2011-09-19 2011-09-15 38.194 2,337,584 -31,252 0.21% 89,280,981
2011-09-16 2011-09-14 36.939 2,368,836 +15,307 0.21% 87,503,359
2011-09-15 2011-09-12 38.319 2,353,529 +8,291 0.21% 90,185,185
2011-09-14 2011-09-09 40.263 2,345,238 -8,291 0.21% 94,427,042
2011-09-12 2011-09-08 39.950 2,353,529 -10,843 0.21% 94,022,853
2011-09-09 2011-09-07 39.950 2,364,372 -32,528 0.21% 94,456,027
2011-09-08 2011-09-06 38.884 2,396,900 +27,426 0.22% 93,200,028
2011-09-07 2011-09-05 38.821 2,369,474 +33,803 0.21% 91,985,004
2011-09-06 2011-09-02 39.762 2,335,671 +45,284 0.21% 92,869,982
2011-09-05 2011-09-01 40.953 2,290,387 +61,229 0.21% 93,798,628
2011-09-02 2011-08-31 42.897 2,229,158 -56,764 0.20% 95,624,987
2011-09-01 2011-08-30 42.205 2,285,922 +8,291 0.21% 96,477,079
2011-08-31 2011-08-29 40.091 2,277,631 +26,944 0.21% 91,313,507
2011-08-30 2011-08-26 38.426 2,250,687 +625 0.21% 86,485,575
2011-08-29 2011-08-25 38.875 2,250,062 +10,618 0.21% 87,470,277
2011-08-26 2011-08-24 39.195 2,239,444 +37,474 0.21% 87,774,619
2011-08-25 2011-08-23 40.796 2,201,970 -1,874 0.20% 89,831,397
2011-08-24 2011-08-22 40.860 2,203,844 +13,116 0.20% 90,048,991
2011-08-23 2011-08-19 41.244 2,190,728 +6,871 0.20% 90,354,888
2011-08-22 2011-08-18 41.949 2,183,857 -3,748 0.20% 91,609,987
2011-08-19 2011-08-17 43.422 2,187,605 -2,498 0.20% 94,989,571
2011-08-18 2011-08-16 42.333 2,190,103 -9,993 0.20% 92,713,574
2011-08-17 2011-08-15 42.909 2,200,096 -16,239 0.20% 94,404,731
2011-08-16 2011-08-12 38.875 2,216,335 +11,242 0.21% 86,159,153
2011-08-12 2011-08-10 39.835 2,205,093 -8,744 0.20% 87,840,463
2011-08-11 2011-08-09 37.209 2,213,837 +15,614 0.21% 82,375,696
2011-08-10 2011-08-08 36.697 2,198,223 -22,484 0.20% 80,668,446
2011-08-09 2011-08-05 37.658 2,220,707 +8,119 0.21% 83,626,883
2011-08-08 2011-08-04 39.899 2,212,588 +118,044 0.21% 88,280,731
2011-08-05 2011-08-03 44.959 2,094,544 -2,498 0.19% 94,168,125
2011-08-04 2011-08-02 46.688 2,097,042 -24,358 0.19% 97,906,603
2011-08-03 2011-08-01 45.855 2,121,400 -5,621 0.20% 97,277,614
2011-08-02 2011-07-29 43.166 2,127,021 +23,733 0.20% 91,814,019
2011-08-01 2011-07-28 44.575 2,103,288 +16,864 0.19% 93,753,029
2011-07-29 2011-07-27 45.279 2,086,424 +16,239 0.19% 94,471,173
2011-07-28 2011-07-26 46.112 2,070,185 -26,232 0.19% 95,459,461
2011-07-27 2011-07-25 45.279 2,096,417 -8,744 0.19% 94,923,646
2011-07-26 2011-07-22 45.855 2,105,161 +18,737 0.20% 96,532,968
2011-07-25 2011-07-21 44.703 2,086,424 -2,498 0.19% 93,268,569
2011-07-22 2011-07-20 44.254 2,088,922 +9,993 0.19% 92,443,759
2011-07-21 2011-07-19 45.535 2,078,929 +23,109 0.19% 94,664,377
2011-07-20 2011-07-18 47.264 2,055,820 -28,106 0.19% 97,166,995
2011-07-19 2011-07-15 46.496 2,083,926 -24,358 0.19% 96,893,855
2011-07-18 2011-07-14 46.112 2,108,284 -22,485 0.20% 97,216,265
2011-07-15 2011-07-13 45.023 2,130,769 -10,617 0.20% 95,933,219
2011-07-14 2011-07-12 43.294 2,141,386 +4,372 0.20% 92,708,377
2011-07-13 2011-07-11 44.190 2,137,014 +30,604 0.20% 94,435,173
2011-07-12 2011-07-08 44.639 2,106,410 -8,744 0.20% 94,027,093
2011-07-11 2011-07-07 43.998 2,115,154 -24,359 0.20% 93,062,787
2011-07-07 2011-07-05 42.845 2,139,513 -2,498 0.20% 91,668,130
2011-07-06 2011-07-04 43.166 2,142,011 -5,621 0.20% 92,461,070
2011-07-05 2011-06-30 42.397 2,147,632 -40,597 0.20% 91,053,193
2011-07-04 2011-06-29 41.500 2,188,229 -74,949 0.20% 90,812,389
2011-06-30 2011-06-28 40.284 2,263,178 -10,618 0.21% 91,168,893
2011-06-29 2011-06-27 40.348 2,273,796 -94,935 0.21% 91,742,247
2011-06-28 2011-06-24 39.195 2,368,731 -15,614 0.22% 92,842,000
2011-06-27 2011-06-23 39.259 2,384,345 -24,983 0.22% 93,606,691
2011-06-24 2011-06-22 38.490 2,409,328 -26,857 0.22% 92,735,864
2011-06-23 2011-06-21 37.466 2,436,185 -7,494 0.23% 91,273,237
2011-06-22 2011-06-20 36.313 2,443,679 +16,863 0.23% 88,736,958
2011-06-21 2011-06-17 37.145 2,426,816 -8,744 0.22% 90,145,109
2011-06-20 2011-06-16 38.362 2,435,560 -45,594 0.23% 93,433,578
2011-06-17 2011-06-15 38.298 2,481,154 -8,744 0.23% 95,023,764
2011-06-16 2011-06-14 37.594 2,489,898 -30,604 0.23% 93,604,555
2011-06-15 2011-06-13 38.362 2,520,502 -63,082 0.23% 96,692,144
2011-06-14 2011-06-10 37.209 2,583,584 -37,474 0.24% 96,133,785
2011-06-13 2011-06-09 36.249 2,621,058 -23,109 0.24% 95,010,234
2011-06-09 2011-06-07 37.274 2,644,167 -26,232 0.24% 98,557,389
2011-06-08 2011-06-03 36.697 2,670,399 -6,246 0.25% 97,995,944
2011-06-07 2011-06-02 36.185 2,676,645 +1,249 0.25% 96,853,774
2011-06-03 2011-06-01 36.505 2,675,396 -18,737 0.25% 97,665,292
2011-06-02 2011-05-31 35.929 2,694,133 -26,232 0.25% 96,796,402
2011-06-01 2011-05-30 35.736 2,720,365 +3,123 0.25% 97,216,213
2011-05-31 2011-05-27 35.929 2,717,242 +12,491 0.25% 97,626,676
2011-05-27 2011-05-25 35.736 2,704,751 -4,996 0.25% 96,658,224
2011-05-26 2011-05-24 34.904 2,709,747 +8,744 0.25% 94,580,710
2011-05-25 2011-05-23 35.736 2,701,003 -50,591 0.25% 96,524,284
2011-05-24 2011-05-20 37.145 2,751,594 -68,078 0.25% 102,209,125
2011-05-23 2011-05-19 36.569 2,819,672 -44,345 0.26% 103,112,668
2011-05-20 2011-05-18 36.505 2,864,017 -26,232 0.27% 104,550,899
2011-05-19 2011-05-17 35.865 2,890,249 -33,726 0.27% 103,657,471
2011-05-18 2011-05-16 36.313 2,923,975 -33,103 0.27% 106,177,877
2011-05-17 2011-05-13 35.480 2,957,078 -181,126 0.27% 104,917,967
2011-05-16 2011-05-12 33.239 3,138,204 -42,471 0.29% 104,309,978
2011-05-13 2011-05-11 32.598 3,180,675 -23,109 0.29% 103,684,634
2011-05-12 2011-05-09 31.253 3,203,784 -12,491 0.30% 100,129,114
2011-05-11 2011-05-06 31.253 3,216,275 +1,249 0.30% 100,519,500
2011-05-09 2011-05-05 30.965 3,215,026 +19,362 0.30% 99,553,903
2011-05-06 2011-05-04 31.157 3,195,664 +8,744 0.30% 99,568,343
2011-05-05 2011-05-03 31.702 3,186,920 +5,621 0.30% 101,030,775
2011-05-04 2011-04-29 31.958 3,181,299 -16,864 0.29% 101,667,550
2011-05-03 2011-04-28 32.278 3,198,163 +9,993 0.30% 103,230,601
2011-04-29 2011-04-27 32.534 3,188,170 +23,734 0.30% 103,724,776
2011-04-28 2011-04-26 33.239 3,164,436 +23,109 0.29% 105,181,897
2011-04-27 2011-04-21 34.327 3,141,327 -15,614 0.29% 107,833,887
2011-04-26 2011-04-20 34.263 3,156,941 -18,113 0.29% 108,167,694
2011-04-21 2011-04-19 33.879 3,175,054 -13,116 0.29% 107,568,252
2011-04-20 2011-04-18 33.943 3,188,170 -6,870 0.30% 108,216,794
2011-04-19 2011-04-15 33.815 3,195,040 -83,068 0.30% 108,040,739
2011-04-18 2011-04-14 32.214 3,278,108 -29,979 0.30% 105,601,130
2011-04-15 2011-04-13 31.830 3,308,087 -30,604 0.31% 105,295,700
2011-04-14 2011-04-12 31.349 3,338,691 -3,123 0.31% 104,666,149
2011-04-12 2011-04-08 31.381 3,341,814 -21,236 0.31% 104,871,065
2011-04-11 2011-04-07 31.029 3,363,050 -6,245 0.31% 104,352,877
2011-04-08 2011-04-06 30.709 3,369,295 +6,870 0.31% 103,467,742
2011-04-07 2011-04-04 30.645 3,362,425 -50,591 0.31% 103,041,429
2011-04-06 2011-04-01 30.005 3,413,016 -18,737 0.32% 102,405,962
2011-04-04 2011-03-31 30.037 3,431,753 +14,365 0.32% 103,078,049
2011-04-01 2011-03-30 29.204 3,417,388 +6,246 0.32% 99,801,359
2011-03-31 2011-03-29 28.500 3,411,142 +35,601 0.32% 97,215,862
2011-03-30 2011-03-28 28.724 3,375,541 +24,983 0.31% 96,957,891
2011-03-29 2011-03-25 29.556 3,350,558 +1,249 0.31% 99,029,861
2011-03-28 2011-03-24 30.997 3,349,309 -16,864 0.31% 103,819,253
2011-03-25 2011-03-23 30.037 3,366,173 +2,499 0.31% 101,108,251
2011-03-24 2011-03-22 30.485 3,363,674 -43,096 0.31% 102,541,148
2011-03-23 2011-03-21 28.884 3,406,770 +8,744 0.32% 98,400,358
2011-03-22 2011-03-18 28.019 3,398,026 +4,997 0.31% 95,209,893
2011-03-21 2011-03-17 27.955 3,393,029 -6,871 0.31% 94,852,579
2011-03-18 2011-03-16 28.756 3,399,900 +2,499 0.32% 97,766,441
2011-03-17 2011-03-15 28.083 3,397,401 +24,358 0.31% 95,409,964
2011-03-16 2011-03-14 29.716 3,373,043 +32,478 0.31% 100,234,489
2011-03-15 2011-03-11 30.485 3,340,565 +26,856 0.31% 101,836,673
2011-03-14 2011-03-10 31.381 3,313,709 +9,994 0.31% 103,989,088
2011-03-11 2011-03-09 31.414 3,303,715 +11,866 0.31% 103,781,253
2011-03-10 2011-03-08 31.830 3,291,849 -5,621 0.31% 104,778,848
2011-03-09 2011-03-07 31.349 3,297,470 +19,362 0.31% 103,373,893
2011-03-08 2011-03-04 31.990 3,278,108 -33,102 0.30% 104,866,331
2011-03-07 2011-03-03 31.157 3,311,210 +12,491 0.31% 103,168,447
2011-03-04 2011-03-02 31.061 3,298,719 +625 0.31% 102,462,367
2011-03-03 2011-03-01 31.894 3,298,094 -4,997 0.31% 105,188,847
2011-03-02 2011-02-28 31.542 3,303,091 -20,611 0.31% 104,184,736
2011-03-01 2011-02-25 30.517 3,323,702 -1,249 0.31% 101,429,038
2011-02-28 2011-02-24 29.844 3,324,951 -13,116 0.31% 99,231,256
2011-02-25 2011-02-23 30.133 3,338,067 +10,618 0.31% 100,584,717
2011-02-24 2011-02-22 30.869 3,327,449 +2,498 0.31% 102,715,449
2011-02-23 2011-02-21 31.542 3,324,951 +19,362 0.31% 104,874,235
2011-02-22 2011-02-18 31.958 3,305,589 -30,604 0.31% 105,639,594
2011-02-21 2011-02-17 31.478 3,336,193 -13,116 0.31% 105,015,163
2011-02-18 2011-02-16 30.805 3,349,309 -28,106 0.31% 103,175,746
2011-02-17 2011-02-15 29.812 3,377,415 +30,604 0.31% 100,688,863
2011-02-16 2011-02-14 31.125 3,346,811 -6,246 0.31% 104,170,508
2011-02-15 2011-02-11 30.325 3,353,057 +26,232 0.31% 101,680,633
2011-02-14 2011-02-10 30.677 3,326,825 +16,864 0.31% 102,056,999
2011-02-11 2011-02-09 31.349 3,309,961 -3,748 0.31% 103,765,479
2011-02-10 2011-02-08 30.805 3,313,709 +26,232 0.31% 102,079,085
2011-02-09 2011-02-07 31.414 3,287,477 +12,492 0.30% 103,271,161
2011-02-08 2011-02-02 32.406 3,274,985 +12,491 0.30% 106,129,753
2011-02-07 2011-01-31 31.221 3,262,494 +12,492 0.30% 101,859,529
2011-02-01 2011-01-28 31.542 3,250,002 +11,242 0.30% 102,510,225
2011-01-31 2011-01-27 31.510 3,238,760 +40,597 0.30% 102,051,923
2011-01-28 2011-01-26 32.342 3,198,163 +16,239 0.30% 103,435,423
2011-01-27 2011-01-25 32.086 3,181,924 +1,874 0.29% 102,095,089
2011-01-26 2011-01-24 32.150 3,180,050 +22,485 0.29% 102,238,622
2011-01-25 2011-01-21 32.919 3,157,565 +13,740 0.29% 103,942,400
2011-01-24 2011-01-20 32.854 3,143,825 +79,321 0.29% 103,288,757
2011-01-21 2011-01-19 34.199 3,064,504 +24,983 0.28% 104,804,221
2011-01-20 2011-01-18 34.584 3,039,521 +14,989 0.28% 105,117,792
2011-01-19 2011-01-17 34.456 3,024,532 +6,871 0.28% 104,212,012
2011-01-18 2011-01-14 34.712 3,017,661 +7,495 0.28% 104,748,318
2011-01-17 2011-01-13 35.224 3,010,166 +4,372 0.28% 106,030,414
2011-01-13 2011-01-11 34.135 3,005,794 +34,351 0.28% 102,603,871
2011-01-12 2011-01-10 34.392 2,971,443 +36,225 0.28% 102,192,497
2011-01-11 2011-01-07 35.416 2,935,218 +29,355 0.27% 103,954,386
2011-01-10 2011-01-06 35.672 2,905,863 -5,621 0.27% 103,659,152
2011-01-07 2011-01-05 36.249 2,911,484 +43,095 0.27% 105,537,830
2011-01-06 2011-01-04 37.081 2,868,389 -19,361 0.27% 106,363,822
2011-01-05 2011-01-03 36.825 2,887,750 -16,239 0.27% 106,341,984
2011-01-04 2010-12-31 36.057 2,903,989 +12,491 0.27% 104,708,198
2011-01-03 2010-12-29 35.672 2,891,498 +8,120 0.27% 103,146,718
2010-12-30 2010-12-28 34.968 2,883,378 +1,249 0.27% 100,825,770
2010-12-29 2010-12-24 35.096 2,882,129 -15,614 0.27% 101,151,260
2010-12-28 2010-12-22 35.801 2,897,743 +12,491 0.27% 103,740,658
2010-12-23 2010-12-21 35.160 2,885,252 -4,372 0.27% 101,445,648
2010-12-22 2010-12-20 33.623 2,889,624 +6,246 0.27% 97,157,865
2010-12-21 2010-12-17 34.135 2,883,378 +4,996 0.27% 98,425,156
2010-12-20 2010-12-16 33.559 2,878,382 +46,843 0.27% 96,595,532
2010-12-17 2010-12-15 35.032 2,831,539 +19,362 0.26% 99,194,410
2010-12-16 2010-12-14 35.672 2,812,177 -8,744 0.26% 100,317,147
2010-12-15 2010-12-13 35.224 2,820,921 +14,365 0.26% 99,364,428
2010-12-14 2010-12-10 35.608 2,806,556 +19,362 0.26% 99,936,889
2010-12-13 2010-12-09 36.121 2,787,194 +1,874 0.26% 100,675,461
2010-12-10 2010-12-08 36.441 2,785,320 +60,583 0.26% 101,499,683
2010-12-09 2010-12-07 36.953 2,724,737 +8,744 0.25% 100,688,003
2010-12-08 2010-12-06 36.889 2,715,993 +625 0.25% 100,190,940
2010-12-07 2010-12-03 37.209 2,715,368 +15,614 0.25% 101,037,398
2010-12-06 2010-12-02 37.850 2,699,754 -14,990 0.25% 102,185,435
2010-12-03 2010-12-01 37.274 2,714,744 +73,075 0.25% 101,188,041
2010-12-02 2010-11-30 37.274 2,641,669 +31,853 0.24% 98,464,280
2010-12-01 2010-11-29 38.042 2,609,816 -12,491 0.24% 99,282,718
2010-11-30 2010-11-26 37.850 2,622,307 -1,874 0.24% 99,254,073
2010-11-29 2010-11-25 37.914 2,624,181 -3,123 0.24% 99,493,067
2010-11-26 2010-11-24 37.850 2,627,304 +3,123 0.24% 99,443,209
2010-11-25 2010-11-23 37.402 2,624,181 +24,359 0.24% 98,148,566
2010-11-24 2010-11-22 38.747 2,599,822 -19,362 0.24% 100,734,054
2010-11-23 2010-11-19 39.003 2,619,184 -117,420 0.24% 102,155,234
2010-11-22 2010-11-18 37.274 2,736,604 -17,488 0.25% 102,002,840
2010-11-19 2010-11-17 35.480 2,754,092 +46,843 0.26% 97,715,966
2010-11-18 2010-11-16 36.505 2,707,249 +56,836 0.25% 98,828,085
2010-11-17 2010-11-15 37.594 2,650,413 +9,993 0.25% 99,638,912
2010-11-16 2010-11-12 38.234 2,640,420 +17,488 0.24% 100,954,264
2010-11-15 2010-11-11 39.195 2,622,932 -34,351 0.24% 102,805,364
2010-11-12 2010-11-10 37.786 2,657,283 +33,727 0.25% 100,407,729
2010-11-11 2010-11-09 37.722 2,623,556 +6,245 0.24% 98,965,303
2010-11-10 2010-11-08 38.426 2,617,311 -38,723 0.24% 100,573,579
2010-11-09 2010-11-05 37.209 2,656,034 +763 0.25% 98,829,611
2010-11-08 2010-11-04 37.466 2,655,271 -23,109 0.25% 99,481,435
2010-11-05 2010-11-03 37.081 2,678,380 +29,980 0.25% 99,318,026
2010-11-04 2010-11-02 37.722 2,648,400 -6,246 0.25% 99,902,463
2010-11-03 2010-11-01 37.786 2,654,646 -23,109 0.25% 100,308,088
2010-11-02 2010-10-29 36.633 2,677,755 +8,744 0.25% 98,094,395
2010-11-01 2010-10-28 37.081 2,669,011 -9,994 0.25% 98,970,611
2010-10-29 2010-10-27 36.633 2,679,005 +48,093 0.25% 98,140,186
2010-10-28 2010-10-26 38.042 2,630,912 +24,982 0.24% 100,085,253
2010-10-27 2010-10-25 38.362 2,605,930 +9,369 0.24% 99,969,355
2010-10-26 2010-10-22 38.234 2,596,561 -11,242 0.24% 99,277,352
2010-10-25 2010-10-21 38.426 2,607,803 -24,983 0.24% 100,208,221
2010-10-22 2010-10-20 37.850 2,632,786 -18,113 0.24% 99,650,702
2010-10-21 2010-10-19 36.953 2,650,899 +15,615 0.25% 97,959,445
2010-10-20 2010-10-18 37.145 2,635,284 +36,849 0.24% 97,888,741
2010-10-19 2010-10-15 37.978 2,598,435 -91,187 0.24% 98,683,348
2010-10-15 2010-10-13 35.160 2,689,622 -27,481 0.25% 94,567,284
2010-10-14 2010-10-12 34.904 2,717,103 +13,116 0.25% 94,837,463
2010-10-13 2010-10-11 34.263 2,703,987 -13,116 0.25% 92,647,927
2010-10-12 2010-10-08 34.135 2,717,103 +11,866 0.25% 92,749,299
2010-10-11 2010-10-07 34.648 2,705,237 +2,499 0.25% 93,730,278
2010-10-08 2010-10-06 33.815 2,702,738 +65,580 0.25% 91,393,476
2010-10-07 2010-10-05 35.608 2,637,158 -11,242 0.24% 93,904,902
2010-10-06 2010-10-04 34.648 2,648,400 -29,980 0.25% 91,761,006
2010-10-05 2010-09-30 33.623 2,678,380 -2,498 0.25% 90,055,205
2010-10-04 2010-09-29 33.559 2,680,878 -51,840 0.25% 89,967,502
2010-09-30 2010-09-28 32.214 2,732,718 +18,113 0.25% 88,031,910
2010-09-29 2010-09-27 32.854 2,714,605 -18,737 0.25% 89,186,954
2010-09-28 2010-09-24 32.790 2,733,342 +29,355 0.25% 89,627,495
2010-09-27 2010-09-22 32.726 2,703,987 +4,372 0.25% 88,491,758
2010-09-24 2010-09-21 32.726 2,699,615 +26,232 0.25% 88,348,678
2010-09-22 2010-09-20 33.431 2,673,383 +3,747 0.25% 89,373,550
2010-09-21 2010-09-17 32.983 2,669,636 +16,239 0.25% 88,051,468
2010-09-20 2010-09-16 32.726 2,653,397 +3,747 0.25% 86,836,129
2010-09-17 2010-09-15 33.047 2,649,650 +1,874 0.25% 87,561,972
2010-09-16 2010-09-14 32.342 2,647,776 -12,491 0.25% 85,634,732
2010-09-15 2010-09-13 31.990 2,660,267 +18,112 0.25% 85,101,662
2010-09-14 2010-09-10 31.414 2,642,155 -54,962 0.24% 82,999,338
2010-09-13 2010-09-09 30.869 2,697,117 -4,372 0.25% 83,257,650
2010-09-10 2010-09-08 30.485 2,701,489 -4,372 0.25% 82,354,527
2010-09-09 2010-09-07 30.517 2,705,861 +6,870 0.25% 82,574,454
2010-09-08 2010-09-06 30.805 2,698,991 -4,372 0.25% 83,142,645
2010-09-07 2010-09-03 29.940 2,703,363 -37,474 0.25% 80,940,019
2010-09-06 2010-09-02 29.812 2,740,837 -47,468 0.25% 81,710,942
2010-09-03 2010-09-01 29.300 2,788,305 -71,825 0.26% 81,697,487
2010-09-02 2010-08-31 28.500 2,860,130 +11,242 0.27% 81,512,292
2010-09-01 2010-08-30 28.660 2,848,888 -33,102 0.26% 81,648,035
2010-08-31 2010-08-27 27.667 2,881,990 +1,249 0.27% 79,735,834
2010-08-30 2010-08-26 28.307 2,880,741 +12,491 0.27% 81,546,215
2010-08-27 2010-08-25 27.699 2,868,250 +37,474 0.27% 79,447,537
2010-08-26 2010-08-24 28.147 2,830,776 +45,594 0.26% 79,678,602
2010-08-25 2010-08-23 28.852 2,785,182 +11,867 0.26% 80,357,367
2010-08-24 2010-08-20 30.197 2,773,315 -8,119 0.26% 83,744,872
2010-08-23 2010-08-19 29.332 2,781,434 -46,219 0.26% 81,585,233
2010-08-20 2010-08-18 28.916 2,827,653 -287,927 0.26% 81,763,823
2010-08-19 2010-08-17 26.162 3,115,580 -45,594 0.29% 81,509,512
2010-08-18 2010-08-16 25.874 3,161,174 -16,864 0.29% 81,791,296
2010-08-17 2010-08-13 25.810 3,178,038 -6,870 0.29% 82,024,096
2010-08-16 2010-08-12 25.586 3,184,908 +16,863 0.30% 81,487,501
2010-08-13 2010-08-11 25.553 3,168,045 +5,622 0.29% 80,954,606
2010-08-12 2010-08-10 25.650 3,162,423 +31,853 0.29% 81,114,744
2010-08-11 2010-08-09 26.322 3,130,570 +624 0.29% 82,402,913
2010-08-10 2010-08-06 26.578 3,129,946 -57,460 0.29% 83,188,303
2010-08-09 2010-08-05 26.258 3,187,406 -16,239 0.30% 83,694,817
2010-08-06 2010-08-04 25.618 3,203,645 -3,123 0.30% 82,069,483
2010-08-05 2010-08-03 25.489 3,206,768 +6,246 0.30% 81,738,740
2010-08-04 2010-08-02 25.618 3,200,522 -5,621 0.30% 81,989,480
2010-08-03 2010-07-30 25.169 3,206,143 +18,112 0.30% 80,696,140
2010-08-02 2010-07-29 25.457 3,188,031 +7,495 0.30% 81,159,057
2010-07-30 2010-07-28 25.714 3,180,536 -29,979 0.29% 81,783,028
2010-07-29 2010-07-27 25.746 3,210,515 +9,368 0.30% 82,656,703
2010-07-28 2010-07-26 26.226 3,201,147 -44,345 0.30% 83,953,121
2010-07-27 2010-07-23 26.450 3,245,492 -88,064 0.30% 85,843,599
2010-07-26 2010-07-22 26.290 3,333,556 -104,928 0.31% 87,639,167
2010-07-23 2010-07-21 25.329 3,438,484 -18,738 0.32% 87,094,518
2010-07-22 2010-07-20 25.297 3,457,222 -29,354 0.32% 87,458,432
2010-07-21 2010-07-19 24.689 3,486,576 -11,243 0.32% 86,079,719
2010-07-20 2010-07-16 24.625 3,497,819 +625 0.32% 86,133,283
2010-07-19 2010-07-15 24.561 3,497,194 +36,225 0.32% 85,893,919
2010-07-16 2010-07-14 25.233 3,460,969 -34,976 0.32% 87,331,567
2010-07-15 2010-07-13 25.201 3,495,945 -25,607 0.32% 88,102,179
2010-07-14 2010-07-12 24.977 3,521,552 +3,122 0.33% 87,958,140
2010-07-13 2010-07-09 25.329 3,518,430 -18,737 0.33% 89,119,497
2010-07-12 2010-07-08 24.721 3,537,167 -24,983 0.33% 87,442,022
2010-07-09 2010-07-07 24.945 3,562,150 -15,614 0.33% 88,858,093
2010-07-08 2010-07-06 24.593 3,577,764 -36,850 0.33% 87,987,350
2010-07-07 2010-07-05 23.504 3,614,614 +625 0.33% 84,958,202
2010-07-06 2010-07-02 23.568 3,613,989 +26,856 0.33% 85,174,966
2010-07-05 2010-06-30 24.016 3,587,133 +11,867 0.33% 86,150,156
2010-07-02 2010-06-29 23.824 3,575,266 +76,198 0.33% 85,178,232
2010-06-30 2010-06-28 24.657 3,499,068 -1,874 0.32% 86,276,086
2010-06-29 2010-06-25 24.401 3,500,942 +44,970 0.32% 85,425,438
2010-06-28 2010-06-24 24.913 3,455,972 -3,810 0.32% 86,098,808
2010-06-25 2010-06-23 24.913 3,459,782 +34,351 0.32% 86,193,727
2010-06-24 2010-06-22 25.682 3,425,431 -35,600 0.32% 87,970,471
2010-06-23 2010-06-21 26.130 3,461,031 -78,072 0.32% 90,436,340
2010-06-22 2010-06-18 24.337 3,539,103 -2,498 0.33% 86,129,936
2010-06-21 2010-06-17 24.657 3,541,601 -1,874 0.33% 87,324,817
2010-06-18 2010-06-15 24.881 3,543,475 -9,369 0.33% 88,165,306
2010-06-17 2010-06-14 24.433 3,552,844 -37,474 0.33% 86,805,652
2010-06-15 2010-06-11 24.241 3,590,318 -171,757 0.33% 87,031,431
2010-06-14 2010-06-10 22.543 3,762,075 -13,116 0.35% 84,810,073
2010-06-11 2010-06-09 22.511 3,775,191 -6,871 0.35% 84,984,864
2010-06-10 2010-06-08 22.159 3,782,062 -3,747 0.35% 83,807,342
2010-06-09 2010-06-07 21.487 3,785,809 +19,362 0.35% 81,344,566
2010-06-08 2010-06-04 22.223 3,766,447 +6,246 0.35% 83,702,544
2010-06-07 2010-06-03 22.287 3,760,201 -2,499 0.35% 83,804,556
2010-06-04 2010-06-02 21.583 3,762,700 +13,741 0.35% 81,209,496
2010-06-03 2010-06-01 22.127 3,748,959 +8,744 0.35% 82,953,758
2010-06-01 2010-05-28 23.056 3,740,215 -17,488 0.35% 86,233,575
2010-05-31 2010-05-27 22.223 3,757,703 -29,980 0.35% 83,508,224
2010-05-28 2010-05-26 21.102 3,787,683 +3,123 0.35% 79,929,366
2010-05-27 2010-05-25 21.038 3,784,560 +16,864 0.35% 79,621,085
2010-05-26 2010-05-24 22.511 3,767,696 +3,747 0.35% 84,816,141
2010-05-25 2010-05-20 22.223 3,763,949 +8,744 0.35% 83,647,031
2010-05-24 2010-05-19 22.672 3,755,205 -624 0.35% 85,136,195
2010-05-20 2010-05-18 23.024 3,755,829 +3,122 0.35% 86,473,299
2010-05-19 2010-05-17 22.447 3,752,707 +69,952 0.35% 84,238,379
2010-05-18 2010-05-14 23.344 3,682,755 +5,622 0.34% 85,970,150
2010-05-17 2010-05-13 23.952 3,677,133 -32,478 0.34% 88,076,138
2010-05-14 2010-05-12 23.696 3,709,611 +2,498 0.34% 87,903,753
2010-05-13 2010-05-11 23.824 3,707,113 -14,365 0.34% 88,319,395
2010-05-12 2010-05-10 23.728 3,721,478 -3,747 0.34% 88,304,125
2010-05-11 2010-05-07 22.928 3,725,225 +36,849 0.35% 85,410,814
2010-05-10 2010-05-06 22.896 3,688,376 +21,236 0.34% 84,447,842
2010-05-07 2010-05-05 22.704 3,667,140 +19,986 0.34% 83,257,057
2010-05-06 2010-05-04 23.184 3,647,154 +22,485 0.34% 84,555,137
2010-05-05 2010-05-03 23.376 3,624,669 +8,744 0.34% 84,730,260
2010-05-04 2010-04-30 24.048 3,615,925 -10,618 0.34% 86,957,427
2010-05-03 2010-04-29 23.376 3,626,543 +1,249 0.34% 84,774,067
2010-04-30 2010-04-28 23.440 3,625,294 +43,096 0.34% 84,977,048
2010-04-29 2010-04-27 24.016 3,582,198 +27,481 0.33% 86,031,635
2010-04-28 2010-04-26 24.593 3,554,717 -23,734 0.33% 87,420,559
2010-04-27 2010-04-23 24.433 3,578,451 +12,491 0.33% 87,431,301
2010-04-26 2010-04-22 24.593 3,565,960 +26,857 0.33% 87,697,056
2010-04-23 2010-04-21 24.497 3,539,103 -11,242 0.33% 86,696,580
2010-04-22 2010-04-20 24.561 3,550,345 +1,249 0.33% 87,199,350
2010-04-21 2010-04-19 23.888 3,549,096 +34,976 0.33% 84,782,048
2010-04-20 2010-04-16 24.561 3,514,120 -99,932 0.33% 86,309,635
2010-04-19 2010-04-15 25.009 3,614,052 -24,982 0.33% 90,384,250
2010-04-16 2010-04-14 26.162 3,639,034 +9,993 0.34% 95,204,066
2010-04-15 2010-04-13 26.226 3,629,041 +63,706 0.34% 95,175,048
2010-04-14 2010-04-12 26.098 3,565,335 -6,870 0.33% 93,047,622
2010-04-13 2010-04-09 27.091 3,572,205 +29,355 0.33% 96,772,969
2010-04-12 2010-04-08 26.930 3,542,850 -74,949 0.33% 95,410,482
2010-04-09 2010-04-07 26.258 3,617,799 -8,744 0.34% 94,996,065
2010-04-08 2010-04-01 25.682 3,626,543 +4,997 0.34% 93,135,345
2010-04-07 2010-03-31 25.329 3,621,546 -11,867 0.34% 91,731,357
2010-04-01 2010-03-30 25.874 3,633,413 -41,847 0.34% 94,009,870
2010-03-31 2010-03-29 25.393 3,675,260 -55,587 0.34% 93,327,274
2010-03-30 2010-03-26 25.041 3,730,847 -21,235 0.35% 93,424,659
2010-03-29 2010-03-25 24.689 3,752,082 -13,741 0.35% 92,634,770
2010-03-26 2010-03-24 24.401 3,765,823 -3,747 0.35% 91,888,720
2010-03-25 2010-03-23 24.433 3,769,570 -8,744 0.35% 92,100,858
2010-03-24 2010-03-22 24.401 3,778,314 +9,993 0.35% 92,193,509
2010-03-23 2010-03-19 25.041 3,768,321 +8,744 0.35% 94,363,050
2010-03-22 2010-03-18 25.073 3,759,577 +112,423 0.35% 94,264,479
2010-03-19 2010-03-17 24.881 3,647,154 -21,235 0.34% 90,744,946
2010-03-18 2010-03-16 23.920 3,668,389 -3,123 0.34% 87,749,230
2010-03-17 2010-03-15 24.113 3,671,512 +624 0.34% 88,529,346
2010-03-16 2010-03-12 24.337 3,670,888 +11,867 0.34% 89,337,142
2010-03-15 2010-03-11 24.817 3,659,021 -624 0.34% 90,805,872
2010-03-12 2010-03-10 24.785 3,659,645 +4,996 0.34% 90,704,169
2010-03-11 2010-03-09 25.073 3,654,649 -5,621 0.34% 91,633,603
2010-03-10 2010-03-08 24.945 3,660,270 -134,908 0.34% 91,305,704
2010-03-09 2010-03-05 23.152 3,795,178 -1,249 0.35% 87,865,377
2010-03-08 2010-03-04 22.928 3,796,427 +3,123 0.35% 87,043,311
2010-03-05 2010-03-03 23.344 3,793,304 -3,747 0.35% 88,550,803
2010-03-04 2010-03-02 23.376 3,797,051 -7,495 0.35% 88,759,862
2010-03-03 2010-03-01 22.960 3,804,546 -21,860 0.35% 87,351,290
2010-03-02 2010-02-26 22.479 3,826,406 -15,614 0.35% 86,015,256
2010-03-01 2010-02-25 22.639 3,842,020 +23,109 0.36% 86,981,394
2010-02-26 2010-02-24 22.928 3,818,911 +3,747 0.35% 87,558,817
2010-02-25 2010-02-23 23.184 3,815,164 -13,740 0.35% 88,450,258
2010-02-24 2010-02-22 23.216 3,828,904 -31,854 0.35% 88,891,413
2010-02-23 2010-02-19 22.191 3,860,758 +9,369 0.36% 85,674,808
2010-02-22 2010-02-18 22.768 3,851,389 +1,249 0.36% 87,686,819
2010-02-19 2010-02-17 23.312 3,850,140 -15,614 0.36% 89,754,293
2010-02-18 2010-02-12 23.216 3,865,754 -18,113 0.36% 89,746,919
2010-02-17 2010-02-11 23.216 3,883,867 -4,372 0.36% 90,167,428
2010-02-12 2010-02-10 22.447 3,888,239 -24,983 0.36% 87,280,715
2010-02-11 2010-02-09 22.127 3,913,222 +3,748 0.36% 86,588,429
2010-02-10 2010-02-08 21.743 3,909,474 -8,744 0.36% 85,003,230
2010-02-09 2010-02-05 21.743 3,918,218 +79,320 0.36% 85,193,350
2010-02-08 2010-02-04 22.832 3,838,898 +22,485 0.36% 87,648,287
2010-02-05 2010-02-03 23.472 3,816,413 -4,372 0.35% 89,579,095
2010-02-04 2010-02-02 22.992 3,820,785 -7,495 0.35% 87,846,482
2010-02-03 2010-02-01 23.216 3,828,280 -4,372 0.35% 88,876,927
2010-02-02 2010-01-29 22.639 3,832,652 -14,990 0.36% 86,769,307
2010-02-01 2010-01-28 22.607 3,847,642 +8,120 0.36% 86,985,464
2010-01-29 2010-01-27 22.159 3,839,522 -15,614 0.36% 85,080,608
2010-01-28 2010-01-26 22.383 3,855,136 +44,969 0.36% 86,290,743
2010-01-27 2010-01-25 23.280 3,810,167 +58,710 0.35% 88,700,435
2010-01-26 2010-01-22 24.305 3,751,457 +104,303 0.35% 91,177,793
2010-01-25 2010-01-21 24.401 3,647,154 +60,584 0.34% 88,993,113
2010-01-22 2010-01-20 25.457 3,586,570 -59,959 0.33% 91,304,833
2010-01-21 2010-01-19 25.746 3,646,529 -31,229 0.34% 93,882,155
2010-01-20 2010-01-18 24.465 3,677,758 +33,102 0.34% 89,975,410
2010-01-19 2010-01-15 25.169 3,644,656 +5,622 0.34% 91,733,173
2010-01-18 2010-01-14 25.009 3,639,034 -29,980 0.34% 91,009,028
2010-01-15 2010-01-13 24.369 3,669,014 -23,734 0.34% 89,409,024
2010-01-14 2010-01-12 25.682 3,692,748 +30,604 0.34% 94,835,594
2010-01-13 2010-01-11 26.386 3,662,144 -46,843 0.34% 96,629,550
2010-01-12 2010-01-08 25.553 3,708,987 +4,997 0.34% 94,777,561
2010-01-11 2010-01-07 24.785 3,703,990 -7,495 0.34% 91,803,258
2010-01-08 2010-01-06 24.689 3,711,485 -20,611 0.34% 91,632,475
2010-01-07 2010-01-05 24.145 3,732,096 -139,904 0.35% 90,109,687
2010-01-06 2010-01-04 22.639 3,872,000 +1,874 0.36% 87,660,126
2010-01-05 2009-12-31 22.415 3,870,126 -11,867 0.36% 86,750,198
2010-01-04 2009-12-29 22.287 3,881,993 -40,597 0.36% 86,518,965
2009-12-30 2009-12-28 22.159 3,922,590 -24,359 0.36% 86,921,325
2009-12-29 2009-12-24 21.647 3,946,949 +16,239 0.37% 85,438,878
2009-12-28 2009-12-22 21.295 3,930,710 +6,871 0.36% 83,702,798
2009-12-23 2009-12-21 21.359 3,923,839 +5,621 0.36% 83,807,781
2009-12-22 2009-12-18 21.903 3,918,218 -23,734 0.36% 85,820,695
2009-12-21 2009-12-17 21.743 3,941,952 +31,229 0.37% 85,709,396
2009-12-18 2009-12-16 22.159 3,910,723 -4,997 0.36% 86,658,362
2009-12-17 2009-12-15 22.351 3,915,720 -12,491 0.36% 87,521,425
2009-12-16 2009-12-14 22.768 3,928,211 -147,399 0.36% 89,435,870
2009-12-15 2009-12-11 21.999 4,075,610 +27,481 0.38% 89,659,577
2009-12-14 2009-12-10 22.095 4,048,129 +119,918 0.38% 89,443,907
2009-12-11 2009-12-09 22.607 3,928,211 +36,225 0.36% 88,806,926
2009-12-10 2009-12-08 23.568 3,891,986 -63,082 0.36% 91,726,836
2009-12-09 2009-12-07 23.088 3,955,068 +63,706 0.37% 91,313,828
2009-12-08 2009-12-04 22.704 3,891,362 +39,973 0.36% 88,347,690
2009-12-07 2009-12-03 21.743 3,851,389 -108,676 0.36% 83,740,295
2009-12-04 2009-12-02 20.718 3,960,065 -98,682 0.37% 82,045,341
2009-12-03 2009-12-01 20.718 4,058,747 -48,717 0.38% 84,089,852
2009-12-02 2009-11-30 20.014 4,107,464 -66,204 0.38% 82,205,545
2009-12-01 2009-11-27 19.469 4,173,668 +142,402 0.39% 81,258,501
2009-11-30 2009-11-26 20.846 4,031,266 -267,941 0.37% 84,036,851
2009-11-27 2009-11-25 20.334 4,299,207 -86,191 0.40% 87,419,720
2009-11-26 2009-11-24 19.245 4,385,398 +29,355 0.41% 84,397,739
2009-11-25 2009-11-23 18.989 4,356,043 -12,492 0.40% 82,716,887
2009-11-24 2009-11-20 18.605 4,368,535 +28,730 0.40% 81,275,431
2009-11-23 2009-11-19 18.861 4,339,805 +22,485 0.40% 81,852,668
2009-11-20 2009-11-18 19.053 4,317,320 +24,983 0.40% 82,258,073
2009-11-19 2009-11-17 19.501 4,292,337 -46,218 0.40% 83,706,355
2009-11-18 2009-11-16 19.309 4,338,555 -660,173 0.40% 83,774,095
2009-11-17 2009-11-13 19.021 4,998,728 -2,499 0.46% 95,080,899
2009-11-16 2009-11-12 18.989 5,001,227 +2,499 0.46% 94,968,283
2009-11-13 2009-11-11 19.341 4,998,728 -12,492 0.46% 96,681,587
2009-11-12 2009-11-10 18.829 5,011,220 -26,232 0.46% 94,355,696
2009-11-11 2009-11-09 19.245 5,037,452 -29,979 0.47% 96,946,631
2009-11-10 2009-11-06 18.893 5,067,431 -29,980 0.47% 95,738,624
2009-11-09 2009-11-05 18.669 5,097,411 +8,120 0.47% 95,162,432
2009-11-06 2009-11-04 18.829 5,089,291 -16,864 0.47% 95,825,686
2009-11-05 2009-11-03 18.381 5,106,155 +25,608 0.47% 93,854,092
2009-11-04 2009-11-02 18.893 5,080,547 -18,113 0.47% 95,986,424
2009-11-03 2009-10-30 18.669 5,098,660 -20,611 0.47% 95,185,750
2009-11-02 2009-10-29 17.932 5,119,271 +101,181 0.47% 91,800,168
2009-10-30 2009-10-28 18.605 5,018,090 +15,614 0.46% 93,360,229
2009-10-29 2009-10-27 19.373 5,002,476 +738,245 0.46% 96,914,267
2009-10-28 2009-10-23 19.597 4,264,231 -397,228 0.40% 83,567,897
2009-10-27 2009-10-22 17.740 4,661,459 +47,467 0.43% 82,694,945
2009-10-23 2009-10-21 18.060 4,613,992 +18,113 0.43% 83,330,362
2009-10-22 2009-10-20 18.156 4,595,879 +16,863 0.43% 83,444,741
2009-10-21 2009-10-19 18.028 4,579,016 -8,744 0.42% 82,552,054
2009-10-20 2009-10-16 17.580 4,587,760 -43,095 0.43% 80,652,970
2009-10-19 2009-10-15 17.836 4,630,855 -10,618 0.43% 82,596,892
2009-10-16 2009-10-14 18.060 4,641,473 -11,242 0.43% 83,826,679
2009-10-15 2009-10-13 17.772 4,652,715 +3,123 0.43% 82,688,814
2009-10-14 2009-10-12 17.740 4,649,592 +3,123 0.43% 82,484,422
2009-10-13 2009-10-09 18.413 4,646,469 -28,106 0.43% 85,553,586
2009-10-12 2009-10-08 18.509 4,674,575 -101,181 0.43% 86,520,157
2009-10-09 2009-10-07 18.317 4,775,756 -330,399 0.44% 87,475,309
2009-10-08 2009-10-06 17.548 5,106,155 -35,600 0.47% 89,602,862
2009-10-07 2009-10-05 16.715 5,141,755 +3,747 0.48% 85,946,701
2009-10-06 2009-10-02 16.651 5,138,008 +37,475 0.48% 85,555,010
2009-10-05 2009-09-30 17.068 5,100,533 +13,116 0.47% 87,054,274
2009-10-02 2009-09-29 17.356 5,087,417 -23,734 0.47% 88,296,594
2009-09-30 2009-09-28 17.068 5,111,151 +8,119 0.47% 87,235,499
2009-09-29 2009-09-25 17.324 5,103,032 +141,154 0.47% 88,404,197
2009-09-28 2009-09-24 17.260 4,961,878 +86,815 0.46% 85,641,088
2009-09-25 2009-09-23 18.349 4,875,063 -38,723 0.45% 89,450,378
2009-09-24 2009-09-22 18.477 4,913,786 -51,840 0.46% 90,790,285
2009-09-23 2009-09-21 18.285 4,965,626 +121,167 0.46% 90,794,061
2009-09-22 2009-09-18 18.317 4,844,459 +71,826 0.45% 88,733,710
2009-09-21 2009-09-17 18.925 4,772,633 -379,115 0.44% 90,321,855
2009-09-18 2009-09-16 17.548 5,151,748 -69,952 0.48% 90,402,928
2009-09-17 2009-09-15 16.972 5,221,700 -30,605 0.48% 88,620,687
2009-09-16 2009-09-14 17.004 5,252,305 +4,372 0.49% 89,308,293
2009-09-15 2009-09-11 17.004 5,247,933 +44,970 0.49% 89,233,953
2009-09-14 2009-09-10 16.940 5,202,963 +624 0.48% 88,136,081
2009-09-11 2009-09-09 17.004 5,202,339 +134,078 0.48% 88,458,689
2009-09-10 2009-09-08 17.612 5,068,261 -36,849 0.47% 89,262,488
2009-09-09 2009-09-07 17.388 5,105,110 -26,857 0.47% 88,767,147
2009-09-08 2009-09-04 17.228 5,131,967 -56,211 0.48% 88,412,457
2009-09-07 2009-09-03 16.876 5,188,178 -35,601 0.48% 87,553,359
2009-09-04 2009-09-02 16.427 5,223,779 -8,120 0.48% 85,812,289
2009-09-03 2009-09-01 16.555 5,231,899 -30,604 0.48% 86,615,820
2009-09-02 2009-08-31 15.595 5,262,503 +62,458 0.49% 82,067,017
2009-09-01 2009-08-28 16.075 5,200,045 +61,208 0.48% 83,590,736
2009-08-31 2009-08-27 16.331 5,138,837 +49,966 0.48% 83,923,260
2009-08-28 2009-08-26 16.715 5,088,871 -14,366 0.47% 85,062,721
2009-08-27 2009-08-25 16.651 5,103,237 +34,976 0.47% 84,976,024
2009-08-26 2009-08-24 16.940 5,068,261 +8,120 0.47% 85,854,284
2009-08-25 2009-08-21 17.164 5,060,141 -19,362 0.47% 86,850,983
2009-08-24 2009-08-20 17.516 5,079,503 +78,696 0.47% 88,972,517
2009-08-21 2009-08-19 16.908 5,000,807 +23,734 0.46% 84,551,505
2009-08-20 2009-08-18 16.940 4,977,073 +14,365 0.46% 84,309,596
2009-08-19 2009-08-17 17.036 4,962,708 +100,556 0.46% 84,543,005
2009-08-18 2009-08-14 17.836 4,862,152 -25,607 0.45% 86,722,353
2009-08-17 2009-08-13 18.156 4,887,759 +87,440 0.45% 88,744,239
2009-08-14 2009-08-12 18.445 4,800,319 +128,662 0.44% 88,540,080
2009-08-13 2009-08-11 19.277 4,671,657 -11,243 0.43% 90,056,438
2009-08-12 2009-08-10 18.861 4,682,900 +41,222 0.43% 88,323,751
2009-08-11 2009-08-07 18.861 4,641,678 +89,314 0.43% 87,546,267
2009-08-10 2009-08-06 19.790 4,552,364 +24,983 0.42% 90,089,211
2009-08-07 2009-08-05 19.469 4,527,381 +16,239 0.42% 88,145,055
2009-08-06 2009-08-04 20.142 4,511,142 -24,358 0.42% 90,862,456
2009-08-05 2009-08-03 19.886 4,535,500 -19,987 0.42% 90,191,186
2009-08-04 2009-07-31 19.373 4,555,487 -3,123 0.42% 88,254,633
2009-08-03 2009-07-30 19.021 4,558,610 +75,574 0.42% 86,709,406
2009-07-31 2009-07-29 19.053 4,483,036 +75,573 0.42% 85,415,467
2009-07-30 2009-07-28 20.014 4,407,463 -36,225 0.41% 88,209,634
2009-07-29 2009-07-27 19.822 4,443,688 -34,352 0.41% 88,080,858
2009-07-28 2009-07-24 19.437 4,478,040 -100,556 0.41% 87,041,023
2009-07-27 2009-07-23 19.085 4,578,596 -33,727 0.42% 87,382,791
2009-07-24 2009-07-22 18.541 4,612,323 +76,198 0.43% 85,515,651
2009-07-23 2009-07-21 18.989 4,536,125 -251,703 0.42% 86,136,463
2009-07-22 2009-07-20 18.349 4,787,828 -191,119 0.44% 87,849,742
2009-07-21 2009-07-17 17.260 4,978,947 -66,829 0.46% 85,935,695
2009-07-20 2009-07-16 16.908 5,045,776 +21,860 0.47% 85,311,822
2009-07-17 2009-07-15 16.812 5,023,916 -30,604 0.47% 84,459,596
2009-07-16 2009-07-14 16.299 5,054,520 +119,918 0.47% 82,384,409
2009-07-15 2009-07-13 15.787 4,934,602 +65,580 0.46% 77,901,600
2009-07-14 2009-07-10 16.331 4,869,022 +133,658 0.45% 79,516,863
2009-07-13 2009-07-09 16.459 4,735,364 +118,669 0.44% 77,940,613
2009-07-10 2009-07-08 16.491 4,616,695 +69,952 0.43% 76,135,243
2009-07-09 2009-07-07 16.940 4,546,743 +3,748 0.42% 77,019,981
2009-07-08 2009-07-06 17.228 4,542,995 +38,723 0.42% 78,265,770
2009-07-07 2009-07-03 17.260 4,504,272 +5,621 0.42% 77,742,894
2009-07-06 2009-07-02 16.876 4,498,651 -34,976 0.42% 75,917,211
2009-07-03 2009-06-30 17.132 4,533,627 +89,314 0.42% 77,668,854
2009-07-02 2009-06-29 18.156 4,444,313 -2,498 0.41% 80,692,844
2009-06-30 2009-06-26 18.317 4,446,811 +69,952 0.41% 81,450,176
2009-06-29 2009-06-25 17.772 4,376,859 -4,997 0.41% 77,786,256
2009-06-26 2009-06-24 17.516 4,381,856 +2,499 0.41% 76,752,540
2009-06-25 2009-06-23 16.940 4,379,357 +57,460 0.41% 74,184,530
2009-06-24 2009-06-22 17.740 4,321,897 -19,362 0.40% 76,671,067
2009-06-23 2009-06-19 17.580 4,341,259 +34,352 0.40% 76,319,474
2009-06-22 2009-06-18 17.516 4,306,907 +8,744 0.40% 75,439,734
2009-06-19 2009-06-17 17.548 4,298,163 +48,092 0.40% 75,424,210
2009-06-18 2009-06-16 17.996 4,250,071 +71,826 0.39% 76,485,627
2009-06-17 2009-06-15 18.509 4,178,245 +98,682 0.39% 77,333,750
2009-06-16 2009-06-12 19.245 4,079,563 +16,864 0.38% 78,511,892
2009-06-15 2009-06-11 19.565 4,062,699 +25,607 0.38% 79,488,296
2009-06-12 2009-06-10 19.790 4,037,092 -88,065 0.37% 79,892,213
2009-06-11 2009-06-09 18.765 4,125,157 -31,853 0.38% 77,407,925
2009-06-10 2009-06-08 18.893 4,157,010 +74,949 0.39% 78,538,103
2009-06-09 2009-06-05 19.213 4,082,061 +3,123 0.38% 78,429,251
2009-06-08 2009-06-04 19.021 4,078,938 -11,242 0.38% 77,585,556
2009-06-05 2009-06-03 18.669 4,090,180 -12,492 0.38% 76,358,661
2009-06-04 2009-06-02 18.381 4,102,672 -73,075 0.38% 75,409,492
2009-06-03 2009-06-01 18.893 4,175,747 -236,713 0.39% 78,892,100
2009-06-02 2009-05-29 16.651 4,412,460 -6,245 0.41% 73,473,623
2009-06-01 2009-05-27 16.395 4,418,705 +5,621 0.41% 72,445,647
2009-05-29 2009-05-26 15.627 4,413,084 -6,246 0.41% 68,961,920
2009-05-27 2009-05-25 15.915 4,419,330 +26,232 0.41% 70,333,163
2009-05-26 2009-05-22 15.915 4,393,098 +13,116 0.41% 69,915,684
2009-05-25 2009-05-21 16.267 4,379,982 -24,358 0.41% 71,249,753
2009-05-22 2009-05-20 16.619 4,404,340 -115,546 0.41% 73,197,378
2009-05-21 2009-05-19 15.883 4,519,886 -8,120 0.42% 71,788,766
2009-05-20 2009-05-18 15.371 4,528,006 -63,081 0.42% 69,597,808
2009-05-19 2009-05-15 15.018 4,591,087 -5,622 0.43% 68,950,226
2009-05-18 2009-05-14 14.730 4,596,709 +68,079 0.43% 67,709,900
2009-05-15 2009-05-13 15.146 4,528,630 -3,748 0.42% 68,592,291
2009-05-14 2009-05-12 14.858 4,532,378 -2,498 0.42% 67,342,841
2009-05-13 2009-05-11 15.018 4,534,876 +5,621 0.42% 68,106,033
2009-05-12 2009-05-08 15.659 4,529,255 -33,102 0.42% 70,922,324
2009-05-11 2009-05-07 15.595 4,562,357 +107,426 0.42% 71,148,468
2009-05-08 2009-05-06 15.915 4,454,931 -196,115 0.41% 70,899,749
2009-05-07 2009-05-05 15.531 4,651,046 -98,683 0.43% 72,233,673
2009-05-06 2009-05-04 15.274 4,749,729 -174,255 0.44% 72,549,519
2009-05-05 2009-04-30 14.186 4,923,984 -43,720 0.46% 69,850,205
2009-05-04 2009-04-29 14.026 4,967,704 -68,079 0.46% 69,675,027
2009-04-30 2009-04-28 13.673 5,035,783 +1,249 0.47% 68,856,067
2009-04-29 2009-04-27 13.962 5,034,534 -42,471 0.47% 70,289,927
2009-04-28 2009-04-24 14.666 5,077,005 +22,485 0.47% 74,459,548
2009-04-27 2009-04-23 14.730 5,054,520 -52,464 0.47% 74,453,493
2009-04-24 2009-04-22 13.898 5,106,984 +96,184 0.47% 70,974,371
2009-04-23 2009-04-21 14.314 5,010,800 +115,546 0.46% 71,723,574
2009-04-22 2009-04-20 14.762 4,895,254 -16,864 0.45% 72,264,247
2009-04-21 2009-04-17 14.346 4,912,118 +108,676 0.46% 70,468,355
2009-04-20 2009-04-16 15.146 4,803,442 +270,440 0.45% 72,754,694
2009-04-17 2009-04-15 16.779 4,533,002 +21,860 0.42% 76,061,437
2009-04-16 2009-04-14 16.075 4,511,142 -51,215 0.42% 72,516,618
2009-04-15 2009-04-09 15.306 4,562,357 +224,221 0.42% 69,833,609
2009-04-14 2009-04-08 15.499 4,338,136 +34,352 0.40% 67,235,069
2009-04-09 2009-04-07 16.331 4,303,784 +3,747 0.40% 70,285,861
2009-04-08 2009-04-06 16.619 4,300,037 +40,597 0.40% 71,463,927
2009-04-07 2009-04-03 16.299 4,259,440 +18,113 0.39% 69,425,276
2009-04-06 2009-04-02 16.523 4,241,327 -502,156 0.39% 70,080,757
2009-04-03 2009-04-01 13.962 4,743,483 +6,246 0.44% 66,226,403
2009-04-02 2009-03-31 13.545 4,737,237 +16,239 0.44% 64,167,158
2009-04-01 2009-03-30 13.449 4,720,998 +14,989 0.44% 63,493,671
2009-03-31 2009-03-27 14.506 4,706,009 +9,369 0.44% 68,265,030
2009-03-30 2009-03-26 14.634 4,696,640 -47,468 0.44% 68,730,705
2009-03-27 2009-03-25 13.737 4,744,108 -31,228 0.44% 65,171,721
2009-03-26 2009-03-24 14.218 4,775,336 -61,833 0.44% 67,894,443
2009-03-25 2009-03-23 13.962 4,837,169 -40,597 0.45% 67,534,405
2009-03-24 2009-03-20 12.905 4,877,766 +86,191 0.45% 62,946,753
2009-03-23 2009-03-19 13.609 4,791,575 -1,874 0.44% 65,210,052
2009-03-20 2009-03-18 13.609 4,793,449 -12,491 0.44% 65,235,556
2009-03-19 2009-03-17 13.481 4,805,940 -78,696 0.45% 64,789,968
2009-03-18 2009-03-16 14.090 4,884,636 -161,765 0.45% 68,822,780
2009-03-17 2009-03-13 13.481 5,046,401 -161,139 0.47% 68,031,678
2009-03-16 2009-03-12 12.585 5,207,540 -26,857 0.48% 65,534,878
2009-03-13 2009-03-11 12.521 5,234,397 -69,952 0.49% 65,537,632
2009-03-12 2009-03-10 12.168 5,304,349 -35,601 0.49% 64,545,061
2009-03-11 2009-03-09 11.496 5,339,950 -21,235 0.49% 61,387,361
2009-03-10 2009-03-06 11.240 5,361,185 +8,119 0.50% 60,258,073
2009-03-09 2009-03-05 11.560 5,353,066 -23,733 0.50% 61,880,972
2009-03-06 2009-03-04 11.688 5,376,799 +6,870 0.50% 62,844,025
2009-03-05 2009-03-03 10.919 5,369,929 -23,109 0.50% 58,636,798
2009-03-04 2009-03-02 10.631 5,393,038 +33,102 0.50% 57,334,878
2009-03-03 2009-02-27 11.272 5,359,936 -26,232 0.50% 60,415,670
2009-03-02 2009-02-26 11.528 5,386,168 +63,082 0.50% 62,091,153
2009-02-27 2009-02-25 12.104 5,323,086 -462,808 0.49% 64,432,148
2009-02-26 2009-02-24 12.072 5,785,894 +33,102 0.54% 69,848,832
2009-02-25 2009-02-23 12.745 5,752,792 -131,160 0.53% 73,317,740
2009-02-24 2009-02-20 12.296 5,883,952 +14,990 0.55% 72,351,522
2009-02-23 2009-02-19 12.809 5,868,962 -38,099 0.54% 75,174,166
2009-02-20 2009-02-18 12.328 5,907,061 +26,232 0.55% 72,824,836
2009-02-19 2009-02-17 12.457 5,880,829 +23,109 0.54% 73,254,698
2009-02-18 2009-02-16 13.097 5,857,720 +9,369 0.54% 76,718,348
2009-02-17 2009-02-13 12.905 5,848,351 +67,453 0.54% 75,471,990
2009-02-16 2009-02-12 12.264 5,780,898 -31,853 0.54% 70,899,212
2009-02-13 2009-02-11 12.296 5,812,751 +49,342 0.54% 71,476,005
2009-02-12 2009-02-10 12.905 5,763,409 +18,112 0.53% 74,375,828
2009-02-11 2009-02-09 12.937 5,745,297 -26,232 0.53% 74,326,071
2009-02-10 2009-02-06 12.937 5,771,529 -157,392 0.53% 74,665,431
2009-02-09 2009-02-05 12.328 5,928,921 -206,734 0.55% 73,094,335
2009-02-06 2009-02-04 11.592 6,135,655 -5,621 0.57% 71,124,108
2009-02-05 2009-02-03 10.951 6,141,276 +6,871 0.57% 67,256,157
2009-02-04 2009-02-02 10.951 6,134,405 +16,863 0.57% 67,180,909
2009-02-03 2009-01-30 11.432 6,117,542 +25,608 0.57% 69,934,666
2009-02-02 2009-01-29 11.176 6,091,934 +184,248 0.56% 68,081,316
2009-01-30 2009-01-23 10.247 5,907,686 +24,359 0.55% 60,536,138
2009-01-29 2009-01-22 10.535 5,883,327 -34,976 0.55% 61,982,090
2009-01-23 2009-01-21 10.567 5,918,303 -15,615 0.55% 62,540,084
2009-01-22 2009-01-20 11.816 5,933,918 +39,973 0.55% 70,115,694
2009-01-21 2009-01-19 11.944 5,893,945 -14,365 0.55% 70,398,311
2009-01-20 2009-01-16 11.496 5,908,310 +28,730 0.55% 67,921,153
2009-01-19 2009-01-15 11.432 5,879,580 -1,249 0.54% 67,214,326
2009-01-16 2009-01-14 11.560 5,880,829 +28,730 0.54% 67,981,866
2009-01-15 2009-01-13 11.336 5,852,099 +29,355 0.54% 66,337,982
2009-01-14 2009-01-12 11.848 5,822,744 -58,085 0.54% 68,988,507
2009-01-13 2009-01-09 12.649 5,880,829 +139,280 0.54% 74,384,590
2009-01-12 2009-01-08 12.681 5,741,549 +153,644 0.53% 72,806,741
2009-01-09 2009-01-07 13.930 5,587,905 +27,481 0.52% 77,836,912
2009-01-08 2009-01-06 14.506 5,560,424 -74,948 0.52% 80,659,112
2009-01-07 2009-01-05 14.858 5,635,372 -159,891 0.52% 83,731,312
2009-01-06 2009-01-02 14.154 5,795,263 -143,651 0.54% 82,024,340
2009-01-05 2008-12-31 13.385 5,938,914 -44,969 0.55% 79,493,322
2009-01-02 2008-12-29 13.225 5,983,883 +21,860 0.55% 79,137,162
2008-12-30 2008-12-24 12.937 5,962,023 -157,393 0.55% 77,129,824
2008-12-29 2008-12-22 13.705 6,119,416 -25,607 0.57% 83,868,925
2008-12-23 2008-12-19 14.730 6,145,023 +26,232 0.57% 90,516,692
2008-12-22 2008-12-18 14.570 6,118,791 -74,949 0.57% 89,150,615
2008-12-19 2008-12-17 13.865 6,193,740 +56,212 0.57% 85,879,240
2008-12-18 2008-12-16 14.634 6,137,528 -94,935 0.57% 89,816,683
2008-12-17 2008-12-15 12.457 6,232,463 +28,730 0.58% 77,634,836
2008-12-16 2008-12-12 11.752 6,203,733 -20,611 0.57% 72,906,540
2008-12-15 2008-12-11 12.360 6,224,344 -13,740 0.58% 76,935,755
2008-12-12 2008-12-10 12.489 6,238,084 +26,232 0.58% 77,904,609
2008-12-11 2008-12-09 11.912 6,211,852 -39,973 0.58% 73,996,532
2008-12-10 2008-12-08 12.809 6,251,825 +189,870 0.58% 80,078,169
2008-12-09 2008-12-05 11.944 6,061,955 -78,072 0.56% 72,405,052
2008-12-08 2008-12-04 11.048 6,140,027 -58,709 0.57% 67,832,325
2008-12-05 2008-12-03 10.023 6,198,736 +23,109 0.57% 62,129,063
2008-12-04 2008-12-02 8.966 6,175,627 +37,474 0.57% 55,371,516
2008-12-03 2008-12-01 9.350 6,138,153 -89,314 0.57% 57,394,184
2008-12-02 2008-11-28 8.614 6,227,467 -48,092 0.58% 53,642,751
2008-12-01 2008-11-27 8.390 6,275,559 -14,989 0.58% 52,650,323
2008-11-28 2008-11-26 8.262 6,290,548 -116,795 0.58% 51,970,335
2008-11-27 2008-11-25 7.845 6,407,343 +72,450 0.59% 50,267,974
2008-11-26 2008-11-24 7.685 6,334,893 +3,123 0.59% 48,685,300
2008-11-25 2008-11-21 7.717 6,331,770 -2,498 0.59% 48,864,055
2008-11-24 2008-11-20 7.589 6,334,268 -15,615 0.59% 48,071,991
2008-11-21 2008-11-19 7.813 6,349,883 +6,246 0.59% 49,613,844
2008-11-20 2008-11-18 7.653 6,343,637 -26,857 0.59% 48,549,365
2008-11-19 2008-11-17 8.198 6,370,494 -1,873 0.59% 52,222,830
2008-11-18 2008-11-14 8.262 6,372,367 +13,116 0.59% 52,646,295
2008-11-17 2008-11-13 8.070 6,359,251 +15,614 0.59% 51,316,123
2008-11-14 2008-11-12 8.582 6,343,637 -36,850 0.59% 54,440,292
2008-11-13 2008-11-11 8.710 6,380,487 -26,856 0.59% 55,573,796
2008-11-12 2008-11-10 8.806 6,407,343 +77,447 0.59% 56,423,237
2008-11-11 2008-11-07 8.166 6,329,896 +46,218 0.59% 51,687,328
2008-11-10 2008-11-06 7.685 6,283,678 +15,614 0.58% 48,291,700
2008-11-07 2008-11-05 8.198 6,268,064 -81,194 0.58% 51,383,149
2008-11-06 2008-11-04 7.685 6,349,258 -23,109 0.59% 48,795,699
2008-11-05 2008-11-03 7.173 6,372,367 +15,720 0.59% 45,708,411
2008-11-04 2008-10-31 6.597 6,356,647 +84,317 0.59% 41,931,717
2008-11-03 2008-10-30 6.885 6,272,330 -153,020 0.58% 43,183,187
2008-10-31 2008-10-29 6.084 6,425,350 +125,539 0.60% 39,092,885
2008-10-30 2008-10-28 6.308 6,299,811 -42,471 0.58% 39,741,209
2008-10-29 2008-10-27 5.828 6,342,282 +11,243 0.59% 36,962,749
2008-10-28 2008-10-24 6.436 6,331,039 +24,982 0.59% 40,749,133
2008-10-27 2008-10-23 7.077 6,306,057 -11,242 0.58% 44,626,979
2008-10-24 2008-10-22 7.461 6,317,299 -16,239 0.59% 47,134,042
2008-10-23 2008-10-21 8.230 6,333,538 -29,355 0.59% 52,122,691
2008-10-22 2008-10-20 8.262 6,362,893 +65,580 0.59% 52,568,024
2008-10-21 2008-10-17 7.877 6,297,313 +59,335 0.58% 49,606,400
2008-10-20 2008-10-16 8.038 6,237,978 +76,198 0.58% 50,137,755
2008-10-17 2008-10-15 9.126 6,161,780 -311,037 0.57% 56,233,922
2008-10-16 2008-10-14 9.414 6,472,817 -116,171 0.60% 60,937,971
2008-10-15 2008-10-13 8.998 6,588,988 +21,860 0.61% 59,288,760
2008-10-14 2008-10-10 7.877 6,567,128 +57,461 0.61% 51,731,839
2008-10-13 2008-10-09 8.998 6,509,667 +19,362 0.60% 58,575,017
2008-10-10 2008-10-08 8.998 6,490,305 +117,419 0.60% 58,400,794
2008-10-09 2008-10-06 10.247 6,372,886 +73,075 0.59% 65,303,049
2008-10-08 2008-10-03 10.951 6,299,811 +114,921 0.58% 68,992,353
2008-10-06 2008-10-02 10.887 6,184,890 +45,594 0.57% 67,337,692
2008-10-03 2008-09-30 9.799 6,139,296 +54,963 0.57% 60,157,160
2008-10-02 2008-09-29 9.863 6,084,333 +27,481 0.56% 60,008,258
2008-09-30 2008-09-26 10.887 6,056,852 -3,748 0.56% 65,943,684
2008-09-29 2008-09-25 11.272 6,060,600 +41,222 0.56% 68,313,355
2008-09-26 2008-09-24 11.144 6,019,378 +8,432 0.56% 67,077,704
2008-09-25 2008-09-23 11.592 6,010,946 -29,980 0.56% 69,678,489
2008-09-24 2008-09-22 12.425 6,040,926 -111,174 0.56% 75,055,508
2008-09-23 2008-09-19 12.360 6,152,100 -147,399 0.57% 76,042,786
2008-09-22 2008-09-18 10.503 6,299,499 +82,444 0.58% 66,164,827
2008-09-19 2008-09-17 9.799 6,217,055 -34,351 0.58% 60,919,098
2008-09-18 2008-09-16 9.863 6,251,406 +24,358 0.58% 61,656,057
2008-09-17 2008-09-12 12.360 6,227,048 +24,358 0.58% 76,969,178
2008-09-16 2008-09-11 12.457 6,202,690 -1,874 0.57% 77,263,967
2008-09-12 2008-09-10 13.065 6,204,564 +13,116 0.57% 81,062,270
2008-09-11 2008-09-09 13.161 6,191,448 -15,614 0.57% 81,485,696
2008-09-10 2008-09-08 13.481 6,207,062 -2,498 0.58% 83,678,812
2008-09-09 2008-09-05 13.129 6,209,560 +4,996 0.58% 81,525,226
2008-09-08 2008-09-04 13.673 6,204,564 +39,973 0.57% 84,837,228
2008-09-05 2008-09-03 13.865 6,164,591 -9,993 0.57% 85,475,075
2008-09-04 2008-09-02 13.898 6,174,584 +36,194 0.57% 85,811,355
2008-09-03 2008-09-01 13.930 6,138,390 +2,498 0.57% 85,504,912
2008-09-02 2008-08-29 14.314 6,135,892 -47,467 0.57% 87,827,912
2008-09-01 2008-08-28 13.930 6,183,359 -13,741 0.57% 86,131,309
2008-08-29 2008-08-27 13.513 6,197,100 -20,611 0.57% 83,742,955
2008-08-28 2008-08-26 12.905 6,217,711 -29,355 0.58% 80,238,519
2008-08-27 2008-08-25 12.873 6,247,066 +14,990 0.58% 80,417,298
2008-08-26 2008-08-21 12.457 6,232,076 +26,232 0.58% 77,630,015
2008-08-25 2008-08-20 12.809 6,205,844 -86,815 0.58% 79,489,209
2008-08-21 2008-08-19 12.168 6,292,659 +54,962 0.58% 76,571,142
2008-08-20 2008-08-18 12.905 6,237,697 +94,623 0.58% 80,496,435
2008-08-19 2008-08-15 13.417 6,143,074 +1,249 0.57% 82,422,749
2008-08-18 2008-08-14 13.609 6,141,825 -6,871 0.57% 83,586,029
2008-08-15 2008-08-13 13.321 6,148,696 +625 0.57% 81,907,502
2008-08-14 2008-08-12 13.833 6,148,071 -3,123 0.57% 85,049,144
2008-08-13 2008-08-11 13.898 6,151,194 +9,993 0.57% 85,486,292
2008-08-12 2008-08-08 14.122 6,141,201 +55,587 0.57% 86,723,986
2008-08-11 2008-08-07 14.794 6,085,614 -20,611 0.56% 90,031,338
2008-08-08 2008-08-05 15.114 6,106,225 +14,365 0.57% 92,291,590
2008-08-07 2008-08-04 15.691 6,091,860 +112,330 0.56% 95,585,787
2008-08-05 2008-08-01 16.011 5,979,530 -21,860 0.55% 95,738,007
2008-08-04 2008-07-31 15.691 6,001,390 +8,744 0.56% 94,166,246
2008-08-01 2008-07-30 15.819 5,992,646 +17,488 0.56% 94,796,630
2008-07-31 2008-07-29 15.595 5,975,158 -3,748 0.55% 93,180,639
2008-07-30 2008-07-28 16.011 5,978,906 +20,148 0.55% 95,728,016
2008-07-29 2008-07-25 16.299 5,958,758 +26,857 0.55% 97,122,725
2008-07-28 2008-07-24 17.132 5,931,901 +55,899 0.55% 101,623,700
2008-07-25 2008-07-23 17.228 5,876,002 +3,123 0.54% 101,230,536
2008-07-24 2008-07-22 16.587 5,872,879 -9,993 0.54% 97,415,517
2008-07-23 2008-07-21 16.523 5,882,872 -93,697 0.55% 97,204,513
2008-07-22 2008-07-18 16.011 5,976,569 +89,626 0.55% 95,690,598
2008-07-21 2008-07-17 16.011 5,886,943 -18,113 0.55% 94,255,600
2008-07-18 2008-07-16 15.723 5,905,056 +1,874 0.55% 92,843,786
2008-07-17 2008-07-15 15.947 5,903,182 +96,573 0.55% 94,137,540
2008-07-16 2008-07-14 16.844 5,806,609 +25,626 0.54% 97,803,783
2008-07-15 2008-07-11 16.844 5,780,983 -13,740 0.54% 97,372,151
2008-07-14 2008-07-10 16.427 5,794,723 -20,611 0.54% 95,191,325
2008-07-11 2008-07-09 15.531 5,815,334 -47,468 0.54% 90,315,799
2008-07-10 2008-07-08 14.858 5,862,802 +50,591 0.54% 87,110,506
2008-07-09 2008-07-07 15.787 5,812,211 -40,401 0.54% 91,756,242
2008-07-08 2008-07-04 15.146 5,852,612 +41,222 0.54% 88,645,808
2008-07-07 2008-07-03 15.082 5,811,390 +18,737 0.54% 87,649,261
2008-07-04 2008-07-02 16.107 5,792,653 +45,594 0.54% 93,302,402
2008-07-03 2008-06-30 16.587 5,747,059 +11,242 0.53% 95,328,496
2008-07-02 2008-06-27 16.331 5,735,817 +14,990 0.53% 93,672,647
2008-06-30 2008-06-26 17.100 5,720,827 +9,368 0.53% 97,824,447
2008-06-27 2008-06-25 17.388 5,711,459 +93,182 0.53% 99,310,283
2008-06-26 2008-06-24 17.196 5,618,277 +38,723 0.52% 96,610,596
2008-06-25 2008-06-23 17.580 5,579,554 +13,116 0.52% 98,088,740
2008-06-24 2008-06-20 17.804 5,566,438 +625 0.52% 99,105,897
2008-06-23 2008-06-19 18.028 5,565,813 +45,057 0.52% 100,342,365
2008-06-20 2008-06-18 18.701 5,520,756 +125,227 0.51% 103,242,551
2008-06-19 2008-06-17 18.252 5,395,529 +96,176 0.50% 98,481,854
2008-06-18 2008-06-16 18.413 5,299,353 -7,757 0.49% 97,574,879
2008-06-17 2008-06-13 17.804 5,307,110 +30,605 0.49% 94,488,773
2008-06-16 2008-06-12 18.317 5,276,505 -4,372 0.49% 96,647,297
2008-06-13 2008-06-11 18.573 5,280,877 -30,605 0.49% 98,080,207
2008-06-12 2008-06-10 18.413 5,311,482 +112,423 0.49% 97,798,206
2008-06-11 2008-06-06 19.629 5,199,059 +1,250 0.48% 102,054,591
2008-06-10 2008-06-05 19.693 5,197,809 -34,352 0.48% 102,362,942
2008-06-06 2008-06-04 19.790 5,232,161 +50,591 0.48% 103,542,084
2008-06-05 2008-06-03 19.950 5,181,570 +13,740 0.48% 103,370,530
2008-06-04 2008-06-02 20.654 5,167,830 +6,246 0.48% 106,737,066
2008-06-03 2008-05-30 19.501 5,161,584 +50,590 0.48% 100,657,843
2008-06-02 2008-05-29 19.437 5,110,994 +31,229 0.47% 99,343,942
2008-05-30 2008-05-28 19.661 5,079,765 -64,331 0.47% 99,875,581
2008-05-28 2008-05-26 19.533 5,144,096 +68,765 0.48% 100,481,527
2008-05-27 2008-05-23 20.622 5,075,331 +10,618 0.47% 104,664,057
2008-05-26 2008-05-22 20.846 5,064,713 +129,911 0.47% 105,580,364
2008-05-23 2008-05-21 21.455 4,934,802 -15,615 0.46% 105,874,619
2008-05-22 2008-05-20 21.743 4,950,417 -7,494 0.46% 107,636,331
2008-05-21 2008-05-19 22.287 4,957,911 +87,752 0.46% 110,498,223
2008-05-20 2008-05-16 22.127 4,870,159 +4,372 0.45% 107,762,713
2008-05-19 2008-05-15 22.447 4,865,787 -61,208 0.45% 109,224,091
2008-05-16 2008-05-14 22.287 4,926,995 +32,478 0.46% 109,809,190
2008-05-15 2008-05-13 22.415 4,894,517 -5,622 0.45% 109,712,272
2008-05-14 2008-05-09 23.152 4,900,139 +49,966 0.45% 113,447,263
2008-05-13 2008-05-08 23.632 4,850,173 +80,570 0.45% 114,620,136
2008-05-09 2008-05-07 24.016 4,769,603 +465,306 0.44% 114,548,874
2008-05-08 2008-05-06 25.137 4,304,297 -122,416 0.40% 108,197,995
2008-05-07 2008-05-05 25.201 4,426,713 -17,488 0.41% 111,558,695
2008-05-06 2008-05-02 24.977 4,444,201 +33,103 0.41% 111,003,232
2008-05-05 2008-04-30 24.465 4,411,098 +24,358 0.41% 107,916,386
2008-05-02 2008-04-29 24.785 4,386,740 +18,112 0.41% 108,725,192
2008-04-30 2008-04-28 25.009 4,368,628 -11,866 0.40% 109,255,530
2008-04-29 2008-04-25 25.265 4,380,494 -98,058 0.41% 110,674,462
2008-04-28 2008-04-24 25.970 4,478,552 -109,613 0.41% 116,306,986
2008-04-25 2008-04-23 23.216 4,588,165 -65,580 0.43% 106,518,333
2008-04-24 2008-04-22 22.191 4,653,745 -54,338 0.43% 103,272,132
2008-04-23 2008-04-21 21.551 4,708,083 -14,365 0.44% 101,462,720
2008-04-22 2008-04-18 21.070 4,722,448 +63,707 0.44% 99,503,969
2008-04-21 2008-04-17 21.487 4,658,741 -38,724 0.43% 100,101,000
2008-04-18 2008-04-16 21.679 4,697,465 +134,908 0.44% 101,835,582
2008-04-17 2008-04-15 24.465 4,562,557 +27,481 0.42% 111,621,792
2008-04-16 2008-04-14 24.657 4,535,076 +86,815 0.42% 111,820,807
2008-04-15 2008-04-11 25.842 4,448,261 -4,996 0.41% 114,950,569
2008-04-14 2008-04-10 25.553 4,453,257 -20,611 0.41% 113,796,257
2008-04-11 2008-04-09 24.689 4,473,868 +48,092 0.41% 110,454,871
2008-04-10 2008-04-08 26.034 4,425,776 +74,324 0.41% 115,219,849
2008-04-09 2008-04-07 26.738 4,351,452 -6,246 0.40% 116,350,432
2008-04-08 2008-04-03 25.073 4,357,698 -24,358 0.40% 109,261,264
2008-04-07 2008-04-02 23.472 4,382,056 +3,123 0.41% 102,855,904
2008-04-03 2008-04-01 22.415 4,378,933 +27,481 0.41% 98,155,280
2008-04-02 2008-03-31 22.511 4,351,452 +47,468 0.40% 97,957,310
2008-04-01 2008-03-28 23.920 4,303,984 -129,287 0.40% 102,952,898
2008-03-31 2008-03-27 22.191 4,433,271 +7,495 0.41% 98,379,552
2008-03-28 2008-03-26 22.575 4,425,776 -38,723 0.41% 99,913,891
2008-03-27 2008-03-25 22.447 4,464,499 +38,411 0.41% 100,216,233
2008-03-26 2008-03-20 20.526 4,426,088 -41,847 0.41% 90,850,098
2008-03-25 2008-03-19 21.807 4,467,935 -66,829 0.41% 97,431,926
2008-03-20 2008-03-18 20.846 4,534,764 +102,742 0.42% 94,532,906
2008-03-19 2008-03-17 20.750 4,432,022 +43,096 0.41% 91,965,353
2008-03-18 2008-03-14 23.440 4,388,926 +58,085 0.41% 102,876,615
2008-03-17 2008-03-13 23.984 4,330,841 +23,109 0.40% 103,872,691
2008-03-14 2008-03-12 25.553 4,307,732 -18,737 0.40% 110,077,586
2008-03-13 2008-03-11 25.073 4,326,469 -10,618 0.40% 108,478,254
2008-03-12 2008-03-10 24.977 4,337,087 +46,843 0.40% 108,327,835
2008-03-11 2008-03-07 24.881 4,290,244 +14,990 0.40% 106,745,688
2008-03-10 2008-03-06 25.553 4,275,254 -76,198 0.40% 109,247,659
2008-03-07 2008-03-05 25.489 4,351,452 +30,604 0.40% 110,916,101
2008-03-06 2008-03-04 25.393 4,320,848 +115,546 0.40% 109,720,936
2008-03-05 2008-03-03 26.610 4,205,302 +14,428 0.39% 111,903,982
2008-03-04 2008-02-29 27.091 4,190,874 -13,741 0.39% 113,533,047
2008-03-03 2008-02-28 27.251 4,204,615 -81,819 0.39% 114,578,498
2008-02-29 2008-02-27 26.258 4,286,434 -179,877 0.40% 112,553,064
2008-02-28 2008-02-26 24.209 4,466,311 -3,123 0.41% 108,122,999
2008-02-27 2008-02-25 23.888 4,469,434 +28,106 0.41% 106,767,404
2008-02-26 2008-02-22 24.305 4,441,328 +20,611 0.41% 107,944,856
2008-02-25 2008-02-21 24.753 4,420,717 +4,372 0.41% 109,425,751
2008-02-22 2008-02-20 25.169 4,416,345 +14,990 0.41% 111,155,989
2008-02-21 2008-02-19 26.290 4,401,355 -76,823 0.41% 115,711,596
2008-02-20 2008-02-18 24.529 4,478,178 +109,613 0.41% 109,844,281
2008-02-19 2008-02-15 24.689 4,368,565 -15,152 0.40% 107,855,056
2008-02-18 2008-02-14 24.048 4,383,717 -37,474 0.41% 105,421,641
2008-02-15 2008-02-13 23.952 4,421,191 +12,491 0.41% 105,898,108
2008-02-14 2008-02-12 23.984 4,408,700 -44,969 0.41% 105,740,094
2008-02-13 2008-02-11 23.920 4,453,669 +6,871 0.41% 106,533,419
2008-02-12 2008-02-06 25.553 4,446,798 +54,337 0.41% 113,631,207
2008-02-11 2008-02-04 27.411 4,392,461 +30,511 0.41% 120,400,698
2008-02-05 2008-02-01 26.034 4,361,950 -151,147 0.40% 113,558,215
2008-02-04 2008-01-31 22.864 4,513,097 -59,959 0.42% 103,185,865
2008-02-01 2008-01-30 24.529 4,573,056 -451,565 0.42% 112,171,523
2008-01-31 2008-01-29 26.482 5,024,621 -24,983 0.47% 133,062,643
2008-01-30 2008-01-28 27.507 5,049,604 +64,331 0.47% 138,898,582
2008-01-29 2008-01-25 29.620 4,985,273 -28,731 0.46% 147,665,148
2008-01-28 2008-01-24 27.859 5,014,004 +36,226 0.46% 139,685,477
2008-01-25 2008-01-23 27.507 4,977,778 -28,106 0.46% 136,922,877
2008-01-24 2008-01-22 23.056 5,005,884 -91,188 0.46% 115,414,561
2008-01-23 2008-01-21 28.724 5,097,072 +49,341 0.47% 146,406,561
2008-01-22 2008-01-18 31.446 5,047,731 +136,157 0.47% 158,728,539
2008-01-21 2008-01-17 31.734 4,911,574 -21,235 0.46% 155,862,513
2008-01-18 2008-01-16 31.061 4,932,809 -79,321 0.46% 153,219,260
2008-01-17 2008-01-15 33.367 5,012,130 -1,874 0.46% 167,238,927
2008-01-16 2008-01-14 34.904 5,014,004 -1,873 0.46% 175,008,242
2008-01-15 2008-01-11 35.801 5,015,877 -34,976 0.46% 179,570,921
2008-01-14 2008-01-10 35.993 5,050,853 -93,686 0.47% 181,793,507
2008-01-11 2008-01-09 35.544 5,144,539 -35,601 0.48% 182,859,181
2008-01-10 2008-01-08 34.007 5,180,140 -26,544 0.48% 176,162,450
2008-01-09 2008-01-07 33.815 5,206,684 +34,664 0.48% 176,064,771
2008-01-08 2008-01-04 34.968 5,172,020 +5,621 0.48% 180,854,851
2008-01-07 2008-01-03 33.687 5,166,399 -6,871 0.48% 174,040,776
2008-01-04 2008-01-02 35.352 5,173,270 +15,053 0.48% 182,886,457
2008-01-03 2007-12-31 35.736 5,158,217 -34,976 0.48% 184,336,412
2008-01-02 2007-12-27 35.801 5,193,193 +3,747 0.48% 185,918,923
2007-12-28 2007-12-24 36.249 5,189,446 +42,008 0.48% 188,111,242
2007-12-27 2007-12-20 33.495 5,147,438 -57,461 0.48% 172,413,051
2007-12-21 2007-12-19 34.007 5,204,899 -67,975 0.48% 177,004,436
2007-12-20 2007-12-18 33.239 5,272,874 +145,213 0.49% 175,263,740
2007-12-19 2007-12-17 33.495 5,127,661 +58,085 0.48% 171,750,622
2007-12-18 2007-12-14 35.929 5,069,576 +70,577 0.47% 182,142,722
2007-12-17 2007-12-13 37.209 4,998,999 +61,222 0.46% 186,010,091
2007-12-14 2007-12-12 38.875 4,937,777 +39,972 0.46% 191,954,142
2007-12-13 2007-12-11 40.155 4,897,805 -21,578 0.45% 196,673,730
2007-12-12 2007-12-10 39.643 4,919,383 -8,120 0.46% 195,019,756
2007-12-11 2007-12-07 40.860 4,927,503 -5,621 0.46% 201,337,606
2007-12-10 2007-12-06 41.757 4,933,124 -67,454 0.46% 205,990,386
2007-12-07 2007-12-05 41.949 5,000,578 -168,480 0.46% 209,767,803
2007-12-06 2007-12-04 41.308 5,169,058 +45,594 0.48% 213,524,859
2007-12-05 2007-12-03 40.348 5,123,464 +199,347 0.47% 206,719,555
2007-12-04 2007-11-30 38.490 4,924,117 -32,477 0.46% 189,530,958
2007-12-03 2007-11-29 39.259 4,956,594 -93,062 0.46% 194,590,281
2007-11-30 2007-11-28 37.722 5,049,656 +36,226 0.47% 190,482,206
2007-11-29 2007-11-27 38.106 5,013,430 -39,348 0.46% 191,042,171
2007-11-28 2007-11-26 39.003 5,052,778 -24,359 0.47% 197,071,959
2007-11-27 2007-11-23 36.825 5,077,137 +2,499 0.47% 186,966,609
2007-11-26 2007-11-22 37.466 5,074,638 -1,874 0.47% 190,124,575
2007-11-23 2007-11-21 39.323 5,076,512 +38,099 0.47% 199,623,245
2007-11-22 2007-11-20 42.461 5,038,413 -2,499 0.47% 213,936,367
2007-11-21 2007-11-19 40.348 5,040,912 +60,272 0.47% 203,388,779
2007-11-20 2007-11-16 41.564 4,980,640 +30,604 0.46% 207,017,554
2007-11-19 2007-11-15 43.422 4,950,036 +21,235 0.46% 214,939,075
2007-11-16 2007-11-14 43.870 4,928,801 +154,894 0.46% 216,226,630
2007-11-15 2007-11-13 40.860 4,773,907 +22,485 0.44% 195,061,678
2007-11-14 2007-11-12 39.579 4,751,422 -27,481 0.44% 188,056,956
2007-11-13 2007-11-09 42.589 4,778,903 +32,477 0.44% 203,529,415
2007-11-12 2007-11-08 44.510 4,746,426 +60,584 0.44% 211,265,627
2007-11-09 2007-11-07 46.944 4,685,842 +15,614 0.43% 219,972,778
2007-11-08 2007-11-06 47.969 4,670,228 -66,829 0.43% 224,025,381
2007-11-07 2007-11-05 46.624 4,737,057 +38,099 0.44% 220,860,125
2007-11-06 2007-11-02 50.338 4,698,958 +126,476 0.44% 236,538,279
2007-11-05 2007-11-01 52.068 4,572,482 +42,471 0.42% 238,078,333
2007-11-02 2007-10-31 51.876 4,530,011 +102,429 0.42% 234,996,611
2007-11-01 2007-10-30 52.644 4,427,582 -29,354 0.41% 233,085,767
2007-10-31 2007-10-29 52.772 4,456,936 -16,864 0.41% 235,201,958
2007-10-30 2007-10-26 52.452 4,473,800 +39,973 0.41% 234,659,310
2007-10-29 2007-10-25 52.516 4,433,827 +44,969 0.41% 232,846,610
2007-10-26 2007-10-24 52.836 4,388,858 -7,027 0.41% 231,890,417
2007-10-25 2007-10-23 53.413 4,395,885 -26,856 0.41% 234,795,461
2007-10-24 2007-10-22 52.004 4,422,741 +68,703 0.41% 229,998,424
2007-10-23 2007-10-18 54.693 4,354,038 +73,231 0.40% 238,137,291
2007-10-22 2007-10-17 53.156 4,280,807 -41,701 0.40% 227,552,213
2007-10-18 2007-10-16 51.619 4,322,508 -167,386 0.40% 223,124,968
2007-10-17 2007-10-15 51.171 4,489,894 -185,498 0.42% 229,752,471
2007-10-16 2007-10-12 52.004 4,675,392 +35,601 0.43% 243,137,184
2007-10-15 2007-10-11 52.452 4,639,791 -34,641 0.43% 243,365,854
2007-10-12 2007-10-10 52.452 4,674,432 -68,079 0.43% 245,182,840
2007-10-11 2007-10-09 52.196 4,742,511 +45,594 0.44% 247,538,799
2007-10-10 2007-10-08 51.811 4,696,917 -624 0.44% 243,354,135
2007-10-09 2007-10-05 51.555 4,697,541 +158,016 0.44% 242,183,072
2007-10-08 2007-10-04 49.250 4,539,525 +181,126 0.42% 223,570,282
2007-10-05 2007-10-03 51.940 4,358,399 +55,119 0.40% 226,373,280
2007-10-04 2007-10-02 52.132 4,303,280 -166,136 0.40% 224,337,220
2007-10-03 2007-09-28 48.417 4,469,416 +58,085 0.41% 216,396,334
2007-10-02 2007-09-27 48.289 4,411,331 +513,398 0.41% 213,018,987
2007-09-28 2007-09-25 46.112 3,897,933 +99,307 0.36% 179,739,773
2007-09-27 2007-09-24 46.368 3,798,626 -193,929 0.35% 176,133,687
2007-09-25 2007-09-21 43.422 3,992,555 -26,857 0.37% 173,363,603
2007-09-24 2007-09-20 43.422 4,019,412 +255,450 0.37% 174,529,780
2007-09-21 2007-09-19 41.885 3,763,962 -100,556 0.35% 157,652,297
2007-09-20 2007-09-18 38.362 3,864,518 -141,778 0.36% 148,251,631
2007-09-19 2007-09-17 34.776 4,006,296 +70,577 0.37% 139,322,156
2007-09-18 2007-09-14 35.288 3,935,719 +64,955 0.36% 138,884,252
2007-09-17 2007-09-13 34.776 3,870,764 -272,313 0.36% 134,608,922
2007-09-14 2007-09-12 33.111 4,143,077 -100,557 0.38% 137,180,023
2007-09-13 2007-09-11 30.197 4,243,634 -11,866 0.39% 128,143,606
2007-09-12 2007-09-10 30.197 4,255,500 +24,983 0.39% 128,501,920
2007-09-11 2007-09-07 30.261 4,230,517 +35,600 0.39% 128,018,455
2007-09-10 2007-09-06 31.029 4,194,917 -13,740 0.39% 130,165,076
2007-09-07 2007-09-05 30.773 4,208,657 +5,621 0.39% 129,513,264
2007-09-06 2007-09-04 31.029 4,203,036 -23,109 0.39% 130,417,003
2007-09-05 2007-09-03 31.492 4,226,145 -22,485 0.39% 133,090,780
2007-09-04 2007-08-31 31.816 4,248,630 -190,480 0.39% 135,172,588
2007-09-03 2007-08-30 31.040 4,439,110 -34,639 0.42% 137,788,115
2007-08-31 2007-08-29 30.846 4,473,749 -89,692 0.42% 137,995,400
2007-08-30 2007-08-28 30.781 4,563,441 +131,135 0.43% 140,466,903
2007-08-29 2007-08-27 31.945 4,432,306 -144,125 0.41% 141,589,582
2007-08-28 2007-08-24 30.361 4,576,431 +103,300 0.43% 138,943,147
2007-08-27 2007-08-23 29.261 4,473,131 +151,549 0.42% 130,889,502
2007-08-24 2007-08-22 30.393 4,321,582 +63,712 0.40% 131,345,510
2007-08-23 2007-08-21 29.843 4,257,870 -90,929 0.40% 127,068,738
2007-08-22 2007-08-20 29.035 4,348,799 +32,784 0.41% 126,267,125
2007-08-21 2007-08-17 25.575 4,316,015 -92,785 0.40% 110,383,472
2007-08-20 2007-08-16 26.028 4,408,800 -85,362 0.41% 114,752,168
2007-08-17 2007-08-15 28.873 4,494,162 +90,929 0.42% 129,761,185
2007-08-16 2007-08-14 29.811 4,403,233 +56,908 0.41% 131,264,476
2007-08-15 2007-08-13 30.167 4,346,325 +3,711 0.41% 131,113,817
2007-08-14 2007-08-10 30.393 4,342,614 +38,042 0.41% 131,984,734
2007-08-13 2007-08-09 31.072 4,304,572 +84,744 0.40% 133,751,291
2007-08-10 2007-08-08 31.234 4,219,828 -19,176 0.39% 131,800,329
2007-08-09 2007-08-07 30.231 4,239,004 +29,073 0.40% 128,150,427
2007-08-08 2007-08-06 29.455 4,209,931 -112,270 0.39% 124,004,651
2007-08-07 2007-08-03 29.746 4,322,201 -88,455 0.40% 128,569,338
2007-08-06 2007-08-02 31.654 4,410,656 +32,784 0.41% 139,614,491
2007-08-03 2007-08-01 34.726 4,377,872 +531,966 0.41% 152,023,932
2007-08-02 2007-07-31 32.656 3,845,906 +129,899 0.36% 125,592,776
2007-08-01 2007-07-30 28.776 3,716,007 +95,877 0.35% 106,932,852
2007-07-31 2007-07-27 27.871 3,620,130 +14,227 0.34% 100,896,489
2007-07-30 2007-07-26 27.645 3,605,903 -33,402 0.34% 99,683,843
2007-07-27 2007-07-25 25.963 3,639,305 +116,290 0.34% 94,488,427
2007-07-26 2007-07-24 26.028 3,523,015 -90,310 0.33% 91,696,972
2007-07-25 2007-07-23 25.963 3,613,325 +151,548 0.34% 93,813,900
2007-07-24 2007-07-20 22.859 3,461,777 -68,042 0.32% 79,134,001
2007-07-23 2007-07-19 21.340 3,529,819 +12,990 0.33% 75,325,321
2007-07-20 2007-07-18 21.340 3,516,829 +11,134 0.33% 75,048,118
2007-07-19 2007-07-17 21.695 3,505,695 +27,835 0.33% 76,057,364
2007-07-18 2007-07-16 21.695 3,477,860 +126,188 0.33% 75,453,473
2007-07-17 2007-07-13 22.439 3,351,672 -74,228 0.31% 75,208,270
2007-07-16 2007-07-12 21.922 3,425,900 -103,919 0.32% 75,101,566
2007-07-13 2007-07-11 21.178 3,529,819 +92,166 0.33% 74,754,675
2007-07-12 2007-07-10 21.243 3,437,653 +27,835 0.32% 73,025,077
2007-07-11 2007-07-09 21.372 3,409,818 +58,146 0.32% 72,874,784
2007-07-10 2007-07-06 20.725 3,351,672 +68,660 0.31% 69,464,699
2007-07-09 2007-07-05 21.113 3,283,012 -4,330 0.31% 69,315,486
2007-07-06 2007-07-04 21.663 3,287,342 +56,908 0.31% 71,213,825
2007-07-05 2007-07-03 21.663 3,230,434 -72,372 0.30% 69,981,024
2007-07-04 2007-06-29 20.596 3,302,806 +14,227 0.31% 68,024,775
2007-07-03 2007-06-28 20.855 3,288,579 -81,650 0.31% 68,582,390
2007-06-29 2007-06-27 20.693 3,370,229 +22,887 0.32% 69,740,331
2007-06-28 2007-06-26 20.111 3,347,342 +152,167 0.31% 67,318,602
2007-06-27 2007-06-25 21.922 3,195,175 -33,403 0.30% 70,043,681
2007-06-26 2007-06-22 21.081 3,228,578 0.30% 68,061,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top