History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 -4,221
2019-12-18 2019-12-16 13.603 4,221 -2,809 0.00% 57,420
2019-12-17 2019-12-13 13.689 7,030 -7,035 0.00% 96,231
2019-12-03 2019-11-29 12.878 14,065 +7,035 0.00% 181,135
2019-10-15 2019-10-11 13.802 7,030 -7,035 0.00% 97,030
2019-08-06 2019-08-02 12.779 14,065 +7,035 0.00% 179,735
2019-07-18 2019-07-16 12.978 7,030 -7,035 0.00% 91,235
2019-06-26 2019-06-24 12.615 14,065 +514 0.00% 177,428
2019-05-03 2019-04-30 12.998 13,551 +6,778 0.00% 176,142
2019-04-18 2019-04-16 13.471 6,773 -6,778 0.00% 91,236
2019-04-16 2019-04-12 13.043 13,551 +6,778 0.00% 176,742
2019-04-08 2019-04-03 13.382 6,773 -6,778 0.00% 90,637
2019-03-12 2019-03-08 12.969 13,551 +6,778 0.00% 175,742
2019-02-26 2019-02-22 13.913 6,773 -6,778 0.00% 94,234
2018-08-07 2018-08-03 13.839 13,551 -4,066 0.00% 187,539
2018-07-20 2018-07-18 12.821 17,617 +3,613 0.00% 225,875
2018-07-03 2018-06-28 12.187 14,004 +6,778 0.00% 170,667
2018-06-27 2018-06-25 30.338 7,226 +2,559 0.00% 219,220
2018-06-26 2018-06-22 30.520 4,667 +1,751 0.00% 142,439
2018-02-09 2018-02-07 35.226 2,916 -5,253 0.00% 102,720
2018-01-22 2018-01-18 38.744 8,169 -1,751 0.00% 316,504
2018-01-08 2018-01-04 36.003 9,920 +4,465 0.00% 357,151
2017-06-28 2017-06-26 31.346 5,455 +144 0.00% 170,992
2016-12-29 2016-12-23 27.920 5,311 -8,525 0.00% 148,286
2016-12-19 2016-12-15 29.328 13,836 -1,210 0.00% 405,785
2016-11-22 2016-11-18 28.108 15,046 -1,705 0.00% 422,916
2016-10-27 2016-10-25 30.877 16,751 -12,786 0.00% 517,217
2016-09-26 2016-09-22 31.956 29,537 -4,262 0.00% 943,885
2016-09-14 2016-09-12 31.440 33,799 +8,524 0.00% 1,062,636
2016-09-05 2016-09-01 30.595 25,275 -852 0.00% 773,294
2016-08-24 2016-08-22 29.797 26,127 +852 0.00% 778,519
2016-08-18 2016-08-16 31.299 25,275 -852 0.00% 791,084
2016-08-10 2016-08-08 29.563 26,127 -4,262 0.00% 772,389
2016-08-04 2016-08-01 28.859 30,389 -4,262 0.00% 876,995
2016-07-28 2016-07-26 28.343 34,651 +4,262 0.00% 982,106
2016-07-19 2016-07-15 29.187 30,389 +852 0.00% 886,977
2016-07-13 2016-07-11 27.733 29,537 -1,705 0.00% 819,143
2016-07-11 2016-07-07 27.780 31,242 -4,262 0.00% 867,893
2016-07-08 2016-07-06 26.653 35,504 +5,967 0.00% 946,306
2016-07-05 2016-06-30 28.437 29,537 +4,262 0.00% 839,933
2016-06-29 2016-06-27 31.385 25,275 +1,467 0.00% 793,248
2016-06-15 2016-06-13 34.174 23,808 -802 0.00% 813,625
2016-05-17 2016-05-13 32.381 24,610 +8,029 0.00% 796,898
2016-04-29 2016-04-27 36.217 16,581 -2,137 0.00% 600,513
2016-04-15 2016-04-13 35.619 18,718 -8,029 0.00% 666,719
2016-03-15 2016-03-11 33.477 26,747 -4,015 0.00% 895,410
2016-03-07 2016-03-03 31.883 30,762 -4,015 0.00% 980,781
2016-02-25 2016-02-23 29.791 34,777 +4,015 0.00% 1,036,026
2016-01-22 2016-01-20 31.983 30,762 +8,029 0.00% 983,846
2016-01-15 2016-01-13 33.676 22,733 +4,015 0.00% 765,563
2016-01-13 2016-01-11 33.925 18,718 -12,044 0.00% 635,015
2015-10-12 2015-10-08 42.145 30,762 -803 0.00% 1,296,470
2015-10-07 2015-10-05 41.248 31,565 -4,015 0.00% 1,302,008
2015-09-15 2015-09-11 38.509 35,580 -803 0.00% 1,370,134
2015-09-14 2015-09-10 38.957 36,383 +803 0.00% 1,417,369
2015-09-07 2015-09-02 35.669 35,580 -4,015 0.00% 1,269,102
2015-08-12 2015-08-10 41.547 39,595 -8,029 0.00% 1,645,068
2015-08-10 2015-08-06 39.007 47,624 +8,029 0.00% 1,857,655
2015-07-15 2015-07-13 41.647 39,595 -24,088 0.00% 1,649,013
2015-07-14 2015-07-10 41.099 63,683 -4,014 0.00% 2,617,309
2015-07-13 2015-07-09 38.210 67,697 +4,014 0.00% 2,586,678
2015-07-03 2015-06-30 44.858 63,683 +8,030 0.00% 2,856,703
2015-07-02 2015-06-29 43.741 55,653 +1,079 0.00% 2,434,292
2015-06-29 2015-06-25 46.585 54,574 -874 0.00% 2,542,354
2015-06-01 2015-05-28 46.382 55,448 +7,874 0.00% 2,571,802
2015-05-22 2015-05-20 47.855 47,574 -7,874 0.00% 2,276,677
2015-05-14 2015-05-12 44.096 55,448 +787 0.00% 2,445,043
2015-05-04 2015-04-29 44.147 54,661 +7,874 0.00% 2,413,117
2015-04-20 2015-04-16 45.823 46,787 +3,937 0.00% 2,143,940
2015-04-14 2015-04-10 44.655 42,850 -788 0.00% 1,913,466
2015-03-20 2015-03-18 40.845 43,638 -787 0.00% 1,782,386
2015-01-27 2015-01-23 40.032 44,425 -787 0.00% 1,778,421
2015-01-26 2015-01-22 37.949 45,212 -3,937 0.00% 1,715,755
2015-01-19 2015-01-15 39.067 49,149 -71 0.00% 1,920,092
2015-01-16 2015-01-14 38.305 49,220 +71 0.00% 1,885,358
2015-01-08 2015-01-06 37.289 49,149 +787 0.00% 1,832,701
2015-01-05 2014-12-31 38.305 48,362 +3,937 0.00% 1,852,493
2014-12-29 2014-12-22 40.032 44,425 -787 0.00% 1,778,421
2014-12-09 2014-12-05 39.676 45,212 +1,125 0.00% 1,793,848
2014-11-28 2014-11-26 38.406 44,087 +787 0.00% 1,693,220
2014-11-10 2014-11-06 35.958 43,300 +1,640 0.00% 1,556,975
2014-09-16 2014-09-12 37.331 41,660 +757 0.00% 1,555,197
2014-08-11 2014-08-07 32.209 40,903 -3,787 0.00% 1,317,443
2014-07-29 2014-07-25 33.423 44,690 -758 0.00% 1,493,691
2014-07-28 2014-07-24 33.054 45,448 -757 0.00% 1,502,228
2014-07-24 2014-07-22 31.575 46,205 +3,787 0.00% 1,458,938
2014-07-02 2014-06-27 31.477 42,418 +1,006 0.00% 1,335,182
2014-06-12 2014-06-10 32.126 41,412 +740 0.00% 1,330,393
2014-06-11 2014-06-09 31.801 40,672 -7,396 0.00% 1,293,422
2014-06-10 2014-06-06 31.477 48,068 -740 0.00% 1,513,026
2014-05-15 2014-05-13 29.313 48,808 -7,396 0.00% 1,430,730
2014-05-12 2014-05-08 28.069 56,204 +7,396 0.00% 1,577,618
2014-03-27 2014-03-25 28.827 48,808 -7,396 0.00% 1,406,972
2014-03-04 2014-02-28 28.664 56,204 +7,396 0.00% 1,611,055
2014-02-18 2014-02-14 29.422 48,808 -7,396 0.00% 1,436,009
2014-01-29 2014-01-27 27.420 56,204 +3,698 0.00% 1,541,141
2014-01-07 2014-01-03 28.989 52,506 +7,396 0.00% 1,522,092
2013-12-23 2013-12-19 31.315 45,110 +7,396 0.00% 1,412,598
2013-12-17 2013-12-13 33.099 37,714 -740 0.00% 1,248,307
2013-11-20 2013-11-18 34.992 38,454 +740 0.00% 1,345,591
2013-10-24 2013-10-22 32.288 37,714 -740 0.00% 1,217,711
2013-10-17 2013-10-15 30.828 38,454 -7,396 0.00% 1,185,451
2013-10-03 2013-09-30 28.448 45,850 +7,396 0.00% 1,304,345
2013-09-26 2013-09-24 30.557 38,454 -739 0.00% 1,175,053
2013-09-09 2013-09-05 31.399 39,193 -138 0.00% 1,230,606
2013-09-04 2013-09-02 30.232 39,331 -10,796 0.00% 1,189,039
2013-07-15 2013-07-11 24.980 50,127 -14,396 0.00% 1,252,171
2013-07-10 2013-07-08 23.702 64,523 -81 0.00% 1,529,310
2013-07-09 2013-07-05 23.674 64,604 +81 0.00% 1,529,435
2013-07-02 2013-06-27 23.813 64,523 +1,686 0.00% 1,536,482
2013-06-14 2013-06-11 24.174 62,837 +9,358 0.00% 1,519,031
2013-06-03 2013-05-30 25.397 53,479 +5,038 0.00% 1,358,193
2013-05-28 2013-05-24 27.970 48,441 +2,146 0.00% 1,354,879
2013-05-23 2013-05-21 28.900 46,295 -688 0.00% 1,337,929
2013-02-26 2013-02-22 31.575 46,983 +10,319 0.00% 1,483,485
2013-01-24 2013-01-22 35.238 36,664 -6,879 0.00% 1,291,977
2013-01-22 2013-01-18 34.831 43,543 +688 0.00% 1,516,658
2013-01-11 2013-01-09 33.087 42,855 +6,878 0.00% 1,417,935
2012-12-21 2012-12-19 30.296 35,977 -6,878 0.00% 1,089,946
2012-12-18 2012-12-14 29.714 42,855 -3,440 0.00% 1,273,400
2012-12-07 2012-12-05 29.656 46,295 +6,191 0.00% 1,372,925
2012-12-06 2012-12-04 28.755 40,104 +688 0.00% 1,153,178
2012-11-26 2012-11-22 28.871 39,416 -688 0.00% 1,137,979
2012-11-19 2012-11-15 28.290 40,104 +3,440 0.00% 1,134,522
2012-11-15 2012-11-13 28.667 36,664 -2,064 0.00% 1,051,064
2012-11-06 2012-11-02 30.237 38,728 -688 0.00% 1,171,038
2012-10-16 2012-10-12 29.133 39,416 -1,376 0.00% 1,148,293
2012-10-09 2012-10-05 28.348 40,792 -2,063 0.00% 1,156,357
2012-10-08 2012-10-04 28.173 42,855 -3,440 0.00% 1,207,363
2012-09-21 2012-09-19 27.970 46,295 +2,064 0.00% 1,294,856
2012-09-19 2012-09-17 27.708 44,231 -1,376 0.00% 1,225,553
2012-09-18 2012-09-14 27.679 45,607 -12,382 0.00% 1,262,353
2012-09-11 2012-09-07 26.342 57,989 +2,064 0.00% 1,527,518
2012-09-10 2012-09-06 25.673 55,925 +6,879 0.00% 1,435,751
2012-09-07 2012-09-05 25.324 49,046 +6,878 0.00% 1,242,036
2012-09-03 2012-08-30 27.625 42,168 +1,161 0.00% 1,164,883
2012-08-27 2012-08-23 28.103 41,007 -13,380 0.00% 1,152,427
2012-08-13 2012-08-09 26.399 54,387 -1,338 0.00% 1,435,764
2012-08-02 2012-07-31 25.980 55,725 -4,013 0.00% 1,447,762
2012-07-25 2012-07-23 25.442 59,738 -2,007 0.00% 1,519,874
2012-07-23 2012-07-19 26.847 61,745 -3,345 0.00% 1,657,698
2012-07-18 2012-07-16 25.293 65,090 +1,338 0.01% 1,646,312
2012-07-17 2012-07-13 25.562 63,752 +6,689 0.01% 1,629,624
2012-07-16 2012-07-12 25.711 57,063 +6,690 0.00% 1,467,170
2012-07-12 2012-07-10 26.010 50,373 +1,338 0.00% 1,310,221
2012-07-11 2012-07-09 26.549 49,035 +2,007 0.00% 1,301,807
2012-07-10 2012-07-06 27.326 47,028 +6,689 0.00% 1,285,080
2012-07-05 2012-07-03 27.117 40,339 +2,007 0.00% 1,093,855
2012-06-19 2012-06-15 27.565 38,332 -3,344 0.00% 1,056,622
2012-06-15 2012-06-13 27.505 41,676 -3,345 0.00% 1,146,308
2012-06-14 2012-06-12 26.668 45,021 -3,345 0.00% 1,200,625
2012-06-12 2012-06-08 25.113 48,366 -1,338 0.00% 1,214,638
2012-06-08 2012-06-06 24.306 49,704 -2,007 0.00% 1,208,118
2012-06-06 2012-06-04 23.619 51,711 +1,338 0.00% 1,221,342
2012-06-01 2012-05-30 25.532 50,373 -669 0.00% 1,286,125
2012-05-28 2012-05-24 24.306 51,042 +3,345 0.00% 1,240,640
2012-05-24 2012-05-22 25.084 47,697 +669 0.00% 1,196,411
2012-05-22 2012-05-18 25.592 47,028 +6,689 0.00% 1,203,532
2012-05-18 2012-05-16 27.565 40,339 +2,007 0.00% 1,111,945
2012-04-23 2012-04-19 29.508 38,332 -3,344 0.00% 1,131,113
2012-04-18 2012-04-16 27.206 41,676 +3,344 0.00% 1,133,848
2012-04-03 2012-03-30 27.625 38,332 -669 0.00% 1,058,914
2012-03-30 2012-03-28 29.478 39,001 +669 0.00% 1,149,688
2012-03-13 2012-03-09 31.392 38,332 -3,344 0.00% 1,203,312
2012-03-09 2012-03-07 30.375 41,676 +3,344 0.00% 1,265,923
2012-03-01 2012-02-28 31.930 38,332 +669 0.00% 1,223,940
2012-02-27 2012-02-23 32.707 37,663 +669 0.00% 1,231,855
2012-02-24 2012-02-22 33.305 36,994 -2,007 0.00% 1,232,094
2012-02-21 2012-02-17 32.887 39,001 -1,338 0.00% 1,282,614
2012-02-20 2012-02-16 32.648 40,339 +3,345 0.00% 1,316,968
2012-02-10 2012-02-08 33.963 36,994 -4,682 0.00% 1,256,426
2012-02-08 2012-02-06 32.707 41,676 +2,006 0.00% 1,363,110
2012-01-30 2012-01-26 31.153 39,670 -3,344 0.00% 1,235,826
2012-01-27 2012-01-20 30.196 43,014 -5,352 0.00% 1,298,849
2012-01-26 2012-01-19 30.375 48,366 +2,676 0.00% 1,469,134
2012-01-20 2012-01-18 30.017 45,690 +2,007 0.00% 1,371,457
2012-01-19 2012-01-17 29.837 43,683 -2,007 0.00% 1,303,378
2012-01-16 2012-01-12 28.940 45,690 +2,007 0.00% 1,322,281
2012-01-13 2012-01-11 30.734 43,683 -335 0.00% 1,342,558
2012-01-12 2012-01-10 30.973 44,018 +335 0.00% 1,363,382
2012-01-06 2012-01-04 30.316 43,683 +3,344 0.00% 1,324,274
2012-01-05 2012-01-03 31.810 40,339 +3,345 0.00% 1,283,199
2012-01-04 2011-12-30 31.392 36,994 +201 0.00% 1,161,310
2011-12-29 2011-12-23 32.887 36,793 -6,021 0.00% 1,210,000
2011-12-28 2011-12-22 31.452 42,814 +2,676 0.00% 1,346,570
2011-12-21 2011-12-19 30.854 40,138 +3,345 0.00% 1,238,405
2011-12-07 2011-12-05 32.648 36,793 -3,345 0.00% 1,201,200
2011-12-05 2011-12-01 34.117 40,138 +1,870 0.00% 1,369,396
2011-12-01 2011-11-29 31.797 38,268 -7,654 0.00% 1,216,797
2011-11-24 2011-11-22 32.612 45,922 +3,189 0.00% 1,497,609
2011-11-14 2011-11-10 34.619 42,733 -3,189 0.00% 1,479,370
2011-11-01 2011-10-28 34.870 45,922 -3,189 0.00% 1,601,290
2011-10-19 2011-10-17 34.619 49,111 +6,378 0.00% 1,700,170
2011-10-06 2011-10-03 25.212 42,733 -1,275 0.00% 1,077,368
2011-09-05 2011-09-01 40.953 44,008 -1,914 0.00% 1,802,267
2011-09-02 2011-08-31 42.897 45,922 -638 0.00% 1,969,932
2011-08-31 2011-08-29 40.091 46,560 +966 0.00% 1,866,657
2011-08-24 2011-08-22 40.860 45,594 -6,245 0.00% 1,862,969
2011-08-22 2011-08-18 41.949 51,839 +1,873 0.00% 2,174,579
2011-08-19 2011-08-17 43.422 49,966 -1,873 0.00% 2,169,610
2011-08-18 2011-08-16 42.333 51,839 -6,246 0.00% 2,194,499
2011-08-09 2011-08-05 37.658 58,085 -625 0.01% 2,187,352
2011-08-08 2011-08-04 39.899 58,710 +1,874 0.01% 2,342,488
2011-08-04 2011-08-02 46.688 56,836 -3,123 0.01% 2,653,557
2011-07-26 2011-07-22 45.855 59,959 -625 0.01% 2,749,443
2011-07-20 2011-07-18 47.264 60,584 -3,122 0.01% 2,863,463
2011-07-18 2011-07-14 46.112 63,706 +3,122 0.01% 2,937,583
2011-07-14 2011-07-12 43.294 60,584 -624 0.01% 2,622,901
2011-07-11 2011-07-07 43.998 61,208 -1,249 0.01% 2,693,037
2011-07-04 2011-06-29 41.500 62,457 -625 0.01% 2,591,991
2011-06-07 2011-06-02 36.185 63,082 -624 0.01% 2,282,607
2011-05-26 2011-05-24 34.904 63,706 -9,369 0.01% 2,223,587
2011-05-17 2011-05-13 35.480 73,075 -3,123 0.01% 2,592,722
2011-04-28 2011-04-26 33.239 76,198 +3,123 0.01% 2,532,726
2011-03-24 2011-03-22 30.485 73,075 -9,369 0.01% 2,227,682
2011-03-23 2011-03-21 28.884 82,444 -9,368 0.01% 2,381,293
2011-03-11 2011-03-09 31.414 91,812 +9,368 0.01% 2,884,136
2011-03-09 2011-03-07 31.349 82,444 +6,246 0.01% 2,584,575
2011-03-01 2011-02-25 30.517 76,198 -12,491 0.01% 2,325,326
2011-02-28 2011-02-24 29.844 88,689 +6,245 0.01% 2,646,872
2011-02-25 2011-02-23 30.133 82,444 +6,246 0.01% 2,484,254
2011-02-18 2011-02-16 30.805 76,198 -46,843 0.01% 2,347,286
2011-02-17 2011-02-15 29.812 123,041 +46,843 0.01% 3,668,148
2011-02-16 2011-02-14 31.125 76,198 -24,983 0.01% 2,371,686
2011-02-15 2011-02-11 30.325 101,181 +6,246 0.01% 3,068,289
2011-02-14 2011-02-10 30.677 94,935 +18,737 0.01% 2,912,321
2011-02-11 2011-02-09 31.349 76,198 -12,491 0.01% 2,388,766
2011-02-09 2011-02-07 31.414 88,689 +6,245 0.01% 2,786,032
2011-02-08 2011-02-02 32.406 82,444 -18,737 0.01% 2,671,695
2011-01-31 2011-01-27 31.510 101,181 +12,492 0.01% 3,188,169
2011-01-28 2011-01-26 32.342 88,689 -6,246 0.01% 2,868,392
2011-01-27 2011-01-25 32.086 94,935 -625 0.01% 3,046,081
2011-01-26 2011-01-24 32.150 95,560 +625 0.01% 3,072,254
2011-01-25 2011-01-21 32.919 94,935 -6,246 0.01% 3,125,121
2011-01-24 2011-01-20 32.854 101,181 +6,246 0.01% 3,324,250
2011-01-20 2011-01-18 34.584 94,935 -3,123 0.01% 3,283,201
2011-01-19 2011-01-17 34.456 98,058 +3,123 0.01% 3,378,646
2011-01-18 2011-01-14 34.712 94,935 -9,369 0.01% 3,295,361
2011-01-17 2011-01-13 35.224 104,304 -3,122 0.01% 3,674,015
2011-01-14 2011-01-12 34.840 107,426 -3,123 0.01% 3,742,705
2011-01-12 2011-01-10 34.392 110,549 +6,245 0.01% 3,801,950
2011-01-11 2011-01-07 35.416 104,304 -3,122 0.01% 3,694,056
2011-01-10 2011-01-06 35.672 107,426 +3,122 0.01% 3,832,145
2011-01-07 2011-01-05 36.249 104,304 +12,492 0.01% 3,780,896
2011-01-06 2011-01-04 37.081 91,812 +6,246 0.01% 3,404,516
2011-01-05 2011-01-03 36.825 85,566 -6,246 0.01% 3,150,985
2011-01-04 2010-12-31 36.057 91,812 +18,737 0.01% 3,310,436
2011-01-03 2010-12-29 35.672 73,075 -9,369 0.01% 2,606,762
2010-12-28 2010-12-22 35.801 82,444 -18,737 0.01% 2,951,537
2010-12-23 2010-12-21 35.160 101,181 -10,617 0.01% 3,557,531
2010-12-21 2010-12-17 34.135 111,798 -9,369 0.01% 3,816,265
2010-12-20 2010-12-16 33.559 121,167 +10,618 0.01% 4,066,240
2010-12-17 2010-12-15 35.032 110,549 +18,737 0.01% 3,872,750
2010-12-16 2010-12-14 35.672 91,812 -6,246 0.01% 3,275,156
2010-12-15 2010-12-13 35.224 98,058 +15,614 0.01% 3,454,006
2010-12-14 2010-12-10 35.608 82,444 +3,123 0.01% 2,935,697
2010-12-10 2010-12-08 36.441 79,321 +6,246 0.01% 2,890,532
2010-11-24 2010-11-22 38.747 73,075 +9,369 0.01% 2,831,402
2010-11-23 2010-11-19 39.003 63,706 -3,123 0.01% 2,484,706
2010-11-16 2010-11-12 38.234 66,829 -6,246 0.01% 2,555,151
2010-11-15 2010-11-11 39.195 73,075 -3,123 0.01% 2,864,162
2010-11-08 2010-11-04 37.466 76,198 -6,246 0.01% 2,854,807
2010-11-05 2010-11-03 37.081 82,444 +3,123 0.01% 3,057,137
2010-11-03 2010-11-01 37.786 79,321 -6,245 0.01% 2,997,212
2010-11-02 2010-10-29 36.633 85,566 +12,491 0.01% 3,134,546
2010-10-18 2010-10-14 35.416 73,075 -3,123 0.01% 2,588,042
2010-10-14 2010-10-12 34.904 76,198 -3,123 0.01% 2,659,607
2010-10-12 2010-10-08 34.135 79,321 +3,123 0.01% 2,707,651
2010-10-06 2010-10-04 34.648 76,198 -3,123 0.01% 2,640,087
2010-09-28 2010-09-24 32.790 79,321 +6,246 0.01% 2,600,971
2010-09-27 2010-09-22 32.726 73,075 -3,123 0.01% 2,391,482
2010-09-15 2010-09-13 31.990 76,198 -3,123 0.01% 2,437,566
2010-09-08 2010-09-06 30.805 79,321 +3,123 0.01% 2,443,490
2010-09-07 2010-09-03 29.940 76,198 +3,123 0.01% 2,281,406
2010-09-06 2010-09-02 29.812 73,075 -3,123 0.01% 2,178,541
2010-09-03 2010-09-01 29.300 76,198 -6,246 0.01% 2,232,606
2010-09-01 2010-08-30 28.660 82,444 -3,122 0.01% 2,362,813
2010-08-27 2010-08-25 27.699 85,566 +1,249 0.01% 2,370,089
2010-08-26 2010-08-24 28.147 84,317 +1,873 0.01% 2,373,293
2010-08-25 2010-08-23 28.852 82,444 +6,246 0.01% 2,378,653
2010-08-24 2010-08-20 30.197 76,198 -2,498 0.01% 2,300,926
2010-08-20 2010-08-18 28.916 78,696 +12,491 0.01% 2,275,557
2010-08-04 2010-08-02 25.618 66,205 -3,123 0.01% 1,696,009
2010-08-03 2010-07-30 25.169 69,328 +2,499 0.01% 1,744,932
2010-07-28 2010-07-26 26.226 66,829 -625 0.01% 1,752,654
2010-07-26 2010-07-22 26.290 67,454 -1,249 0.01% 1,773,365
2010-06-25 2010-06-23 24.913 68,703 -1,249 0.01% 1,711,601
2010-06-24 2010-06-22 25.682 69,952 -625 0.01% 1,796,478
2010-06-15 2010-06-11 24.241 70,577 -3,123 0.01% 1,710,828
2010-05-26 2010-05-24 22.511 73,700 -4,996 0.01% 1,659,091
2010-05-20 2010-05-18 23.024 78,696 +2,498 0.01% 1,811,878
2010-05-07 2010-05-05 22.704 76,198 +625 0.01% 1,729,964
2010-04-29 2010-04-27 24.016 75,573 -625 0.01% 1,814,994
2010-04-20 2010-04-16 24.561 76,198 +1,874 0.01% 1,871,485
2010-04-19 2010-04-15 25.009 74,324 +624 0.01% 1,858,778
2010-03-25 2010-03-23 24.433 73,700 -3,122 0.01% 1,800,692
2010-03-11 2010-03-09 25.073 76,822 +3,122 0.01% 1,926,170
2010-03-10 2010-03-08 24.945 73,700 -624 0.01% 1,838,452
2010-02-17 2010-02-11 23.216 74,324 -1,874 0.01% 1,725,498
2009-12-07 2009-12-03 21.743 76,198 -3,123 0.01% 1,656,764
2009-12-02 2009-11-30 20.014 79,321 +3,123 0.01% 1,587,507
2009-11-30 2009-11-26 20.846 76,198 -13,740 0.01% 1,588,444
2009-11-27 2009-11-25 20.334 89,938 -1,874 0.01% 1,828,792
2009-11-19 2009-11-17 19.501 91,812 -3,123 0.01% 1,790,458
2009-11-12 2009-11-10 18.829 94,935 -1,874 0.01% 1,787,520
2009-11-02 2009-10-29 17.932 96,809 -4,996 0.01% 1,736,005
2009-10-29 2009-10-27 19.373 101,805 -6,246 0.01% 1,972,295
2009-10-28 2009-10-23 19.597 108,051 -2,498 0.01% 2,117,520
2009-10-27 2009-10-22 17.740 110,549 -625 0.01% 1,961,155
2009-10-20 2009-10-16 17.580 111,174 +3,123 0.01% 1,954,443
2009-10-15 2009-10-13 17.772 108,051 -3,123 0.01% 1,920,300
2009-10-12 2009-10-08 18.509 111,174 -624 0.01% 2,057,683
2009-09-22 2009-09-18 18.317 111,798 +2,498 0.01% 2,047,752
2009-09-08 2009-09-04 17.228 109,300 -1,249 0.01% 1,882,998
2009-09-01 2009-08-28 16.075 110,549 +1,249 0.01% 1,777,075
2009-08-28 2009-08-26 16.715 109,300 +3,123 0.01% 1,826,998
2009-08-19 2009-08-17 17.036 106,177 +7,495 0.01% 1,808,795
2009-08-17 2009-08-13 18.156 98,682 +3,122 0.01% 1,791,713
2009-08-11 2009-08-07 18.861 95,560 +6,246 0.01% 1,802,348
2009-08-07 2009-08-05 19.469 89,314 -6,246 0.01% 1,738,883
2009-08-06 2009-08-04 20.142 95,560 -1,873 0.01% 1,924,749
2009-08-05 2009-08-03 19.886 97,433 -1,249 0.01% 1,937,515
2009-07-31 2009-07-29 19.053 98,682 +624 0.01% 1,880,192
2009-07-30 2009-07-28 20.014 98,058 -1,249 0.01% 1,962,503
2009-07-28 2009-07-24 19.437 99,307 +3,123 0.01% 1,930,260
2009-07-24 2009-07-22 18.541 96,184 -2,498 0.01% 1,783,318
2009-07-22 2009-07-20 18.349 98,682 -3,123 0.01% 1,810,672
2009-07-21 2009-07-17 17.260 101,805 -6,246 0.01% 1,757,135
2009-07-17 2009-07-15 16.812 108,051 +3,123 0.01% 1,816,500
2009-07-16 2009-07-14 16.299 104,928 -3,123 0.01% 1,710,238
2009-07-07 2009-07-03 17.260 108,051 +1,249 0.01% 1,864,940
2009-07-06 2009-07-02 16.876 106,802 +3,123 0.01% 1,802,343
2009-06-23 2009-06-19 17.580 103,679 -625 0.01% 1,822,680
2009-06-22 2009-06-18 17.516 104,304 +3,748 0.01% 1,826,988
2009-06-17 2009-06-15 18.509 100,556 +3,123 0.01% 1,861,158
2009-06-16 2009-06-12 19.245 97,433 +1,873 0.01% 1,875,115
2009-06-08 2009-06-04 19.021 95,560 -6,245 0.01% 1,817,649
2009-06-03 2009-06-01 18.893 101,805 -4,372 0.01% 1,923,395
2009-06-01 2009-05-27 16.395 106,177 +1,249 0.01% 1,740,795
2009-05-22 2009-05-20 16.619 104,928 -3,748 0.01% 1,743,838
2009-05-21 2009-05-19 15.883 108,676 +1,874 0.01% 1,726,087
2009-05-20 2009-05-18 15.371 106,802 +1,874 0.01% 1,641,602
2009-05-07 2009-05-05 15.531 104,928 -625 0.01% 1,629,598
2009-05-04 2009-04-29 14.026 105,553 -3,123 0.01% 1,480,444
2009-04-24 2009-04-22 13.898 108,676 -3,122 0.01% 1,510,326
2009-04-21 2009-04-17 14.346 111,798 +3,122 0.01% 1,603,834
2009-04-20 2009-04-16 15.146 108,676 +3,748 0.01% 1,646,047
2009-04-17 2009-04-15 16.779 104,928 -1,874 0.01% 1,760,638
2009-04-07 2009-04-03 16.299 106,802 -624 0.01% 1,740,782
2009-04-06 2009-04-02 16.523 107,426 -12,492 0.01% 1,775,033
2009-03-30 2009-03-26 14.634 119,918 -3,123 0.01% 1,754,882
2009-03-17 2009-03-13 13.481 123,041 -3,123 0.01% 1,658,744
2009-02-19 2009-02-17 12.457 126,164 +3,123 0.01% 1,571,565
2009-02-11 2009-02-09 12.937 123,041 -12,491 0.01% 1,591,764
2009-02-10 2009-02-06 12.937 135,532 -625 0.01% 1,753,358
2009-01-20 2009-01-16 11.496 136,157 +625 0.01% 1,565,243
2009-01-14 2009-01-12 11.848 135,532 +12,491 0.01% 1,605,798
2009-01-12 2009-01-08 12.681 123,041 -1,249 0.01% 1,560,243
2008-12-30 2008-12-24 12.937 124,290 -3,123 0.01% 1,607,922
2008-12-23 2008-12-19 14.730 127,413 -2,498 0.01% 1,876,804
2008-12-19 2008-12-17 13.865 129,911 +12,491 0.01% 1,801,280
2008-12-18 2008-12-16 14.634 117,420 -4,372 0.01% 1,718,326
2008-12-03 2008-12-01 9.350 121,792 -3,122 0.01% 1,138,804
2008-12-01 2008-11-27 8.390 124,914 -3,123 0.01% 1,047,996
2008-11-27 2008-11-25 7.845 128,037 -625 0.01% 1,004,498
2008-11-17 2008-11-13 8.070 128,662 +3,123 0.01% 1,038,241
2008-11-03 2008-10-30 6.885 125,539 -21,860 0.01% 864,300
2008-10-31 2008-10-29 6.084 147,399 +18,737 0.01% 896,800
2008-10-30 2008-10-28 6.308 128,662 -624 0.01% 811,641
2008-10-23 2008-10-21 8.230 129,286 +624 0.01% 1,063,976
2008-10-17 2008-10-15 9.126 128,662 -2,498 0.01% 1,174,201
2008-10-16 2008-10-14 9.414 131,160 -3,123 0.01% 1,234,798
2008-10-15 2008-10-13 8.998 134,283 -1,874 0.01% 1,208,300
2008-10-14 2008-10-10 7.877 136,157 +6,246 0.01% 1,072,562
2008-10-13 2008-10-09 8.998 129,911 -1,249 0.01% 1,168,960
2008-10-10 2008-10-08 8.998 131,160 +4,372 0.01% 1,180,198
2008-09-25 2008-09-23 11.592 126,788 -3,123 0.01% 1,469,718
2008-09-24 2008-09-22 12.425 129,911 +1,249 0.01% 1,614,080
2008-09-23 2008-09-19 12.360 128,662 -3,123 0.01% 1,590,322
2008-09-19 2008-09-17 9.799 131,785 -3,123 0.01% 1,291,323
2008-09-18 2008-09-16 9.863 134,908 +6,246 0.01% 1,330,564
2008-09-17 2008-09-12 12.360 128,662 +4,997 0.01% 1,590,322
2008-09-16 2008-09-11 12.457 123,665 +624 0.01% 1,540,436
2008-09-09 2008-09-05 13.129 123,041 +625 0.01% 1,615,404
2008-09-08 2008-09-04 13.673 122,416 +1,874 0.01% 1,673,838
2008-09-03 2008-09-01 13.930 120,542 +3,122 0.01% 1,679,094
2008-09-02 2008-08-29 14.314 117,420 -3,122 0.01% 1,680,726
2008-08-27 2008-08-25 12.873 120,542 -1,874 0.01% 1,551,714
2008-08-12 2008-08-08 14.122 122,416 +624 0.01% 1,728,718
2008-08-04 2008-07-31 15.691 121,792 +1,874 0.01% 1,911,007
2008-07-23 2008-07-21 16.523 119,918 -3,123 0.01% 1,981,442
2008-07-22 2008-07-18 16.011 123,041 +3,123 0.01% 1,970,004
2008-06-23 2008-06-19 18.028 119,918 +6,246 0.01% 2,161,922
2008-06-20 2008-06-18 18.701 113,672 +3,123 0.01% 2,125,757
2008-06-18 2008-06-16 18.413 110,549 -6,246 0.01% 2,035,495
2008-06-16 2008-06-12 18.317 116,795 +6,246 0.01% 2,139,280
2008-06-12 2008-06-10 18.413 110,549 +2,498 0.01% 2,035,495
2008-06-10 2008-06-05 19.693 108,051 +1,874 0.01% 2,127,900
2008-05-28 2008-05-26 19.533 106,177 +6,245 0.01% 2,073,995
2008-05-27 2008-05-23 20.622 99,932 -1,873 0.01% 2,060,809
2008-05-26 2008-05-22 20.846 101,805 +3,747 0.01% 2,122,254
2008-05-23 2008-05-21 21.455 98,058 +6,246 0.01% 2,103,803
2008-05-21 2008-05-19 22.287 91,812 -1,249 0.01% 2,046,237
2008-05-09 2008-05-07 24.016 93,061 -1,249 0.01% 2,234,994
2008-05-08 2008-05-06 25.137 94,310 -625 0.01% 2,370,690
2008-04-24 2008-04-22 22.191 94,935 -9,369 0.01% 2,106,720
2008-04-23 2008-04-21 21.551 104,304 -6,245 0.01% 2,247,829
2008-04-22 2008-04-18 21.070 110,549 +6,245 0.01% 2,329,314
2008-04-18 2008-04-16 21.679 104,304 +9,369 0.01% 2,261,189
2008-04-11 2008-04-09 24.689 94,935 +1,874 0.01% 2,343,841
2008-04-08 2008-04-03 25.073 93,061 -9,369 0.01% 2,333,333
2008-04-07 2008-04-02 23.472 102,430 -9,993 0.01% 2,404,244
2008-04-03 2008-04-01 22.415 112,423 +9,993 0.01% 2,520,000
2008-03-28 2008-03-26 22.575 102,430 +8,744 0.01% 2,312,403
2008-03-25 2008-03-19 21.807 93,686 -31,228 0.01% 2,043,004
2008-03-20 2008-03-18 20.846 124,914 -31,229 0.01% 2,603,991
2008-03-19 2008-03-17 20.750 156,143 +61,208 0.01% 3,239,999
2008-03-14 2008-03-12 25.553 94,935 +1,874 0.01% 2,425,921
2008-03-12 2008-03-10 24.977 93,061 -625 0.01% 2,324,393
2008-03-11 2008-03-07 24.881 93,686 +625 0.01% 2,331,004
2008-03-04 2008-02-29 27.091 93,061 +624 0.01% 2,521,073
2008-03-03 2008-02-28 27.251 92,437 -1,873 0.01% 2,518,968
2008-02-29 2008-02-27 26.258 94,310 +4,372 0.01% 2,476,389
2008-02-26 2008-02-22 24.305 89,938 +624 0.01% 2,185,910
2008-02-25 2008-02-21 24.753 89,314 -8,119 0.01% 2,210,784
2008-02-22 2008-02-20 25.169 97,433 +1,249 0.01% 2,452,313
2008-02-11 2008-02-04 27.411 96,184 +1,249 0.01% 2,636,477
2008-02-05 2008-02-01 26.034 94,935 -625 0.01% 2,471,521
2008-01-29 2008-01-25 29.620 95,560 +18,738 0.01% 2,830,513
2008-01-28 2008-01-24 27.859 76,822 -213,604 0.01% 2,140,189
2008-01-25 2008-01-23 27.507 290,426 -188,621 0.03% 7,988,698
2008-01-24 2008-01-22 23.056 479,047 +33,727 0.04% 11,044,802
2008-01-23 2008-01-21 28.724 445,320 +93,686 0.04% 12,791,220
2008-01-21 2008-01-17 31.734 351,634 -15,614 0.03% 11,158,655
2008-01-18 2008-01-16 31.061 367,248 +69,952 0.03% 11,407,185
2008-01-17 2008-01-15 33.367 297,296 +124,914 0.03% 9,919,827
2008-01-16 2008-01-14 34.904 172,382 +90,563 0.02% 6,016,802
2008-01-15 2008-01-11 35.801 81,819 -6,246 0.01% 2,929,161
2008-01-14 2008-01-10 35.993 88,065 -196,740 0.01% 3,169,691
2008-01-11 2008-01-09 35.544 284,805 -15,614 0.03% 10,123,202
2008-01-10 2008-01-08 34.007 300,419 -31,229 0.03% 10,216,432
2008-01-09 2008-01-07 33.815 331,648 +65,580 0.03% 11,214,725
2008-01-07 2008-01-03 33.687 266,068 +62,457 0.02% 8,963,048
2008-01-04 2008-01-02 35.352 203,611 +31,229 0.02% 7,198,096
2008-01-02 2007-12-27 35.801 172,382 -12,491 0.02% 6,171,362
2007-12-28 2007-12-24 36.249 184,873 -82,444 0.02% 6,701,426
2007-12-27 2007-12-20 33.495 267,317 -6,246 0.02% 8,953,763
2007-12-20 2007-12-18 33.239 273,563 +625 0.03% 9,092,892
2007-12-19 2007-12-17 33.495 272,938 +94,935 0.03% 9,142,038
2007-12-18 2007-12-14 35.929 178,003 +1,249 0.02% 6,395,397
2007-12-10 2007-12-06 41.757 176,754 +6,246 0.02% 7,380,643
2007-12-05 2007-12-03 40.348 170,508 -625 0.02% 6,879,591
2007-12-03 2007-11-29 39.259 171,133 -6,246 0.02% 6,718,488
2007-11-30 2007-11-28 37.722 177,379 +6,246 0.02% 6,691,058
2007-11-29 2007-11-27 38.106 171,133 -30,604 0.02% 6,521,208
2007-11-28 2007-11-26 39.003 201,737 -3,123 0.02% 7,868,287
2007-11-26 2007-11-22 37.466 204,860 +1,249 0.02% 7,675,212
2007-11-23 2007-11-21 39.323 203,611 +7,495 0.02% 8,006,578
2007-11-22 2007-11-20 42.461 196,116 -31,228 0.02% 8,327,294
2007-11-19 2007-11-15 43.422 227,344 +156,143 0.02% 9,871,667
2007-11-16 2007-11-14 43.870 71,201 +3,747 0.01% 3,123,590
2007-11-15 2007-11-13 40.860 67,454 -624 0.01% 2,756,168
2007-11-14 2007-11-12 39.579 68,078 +1,249 0.01% 2,694,465
2007-11-13 2007-11-09 42.589 66,829 +624 0.01% 2,846,190
2007-11-12 2007-11-08 44.510 66,205 +1,874 0.01% 2,946,815
2007-11-09 2007-11-07 46.944 64,331 +3,123 0.01% 3,019,963
2007-11-08 2007-11-06 47.969 61,208 -378,491 0.01% 2,936,076
2007-11-07 2007-11-05 46.624 439,699 -54,338 0.04% 20,500,487
2007-11-06 2007-11-02 50.338 494,037 +96,809 0.05% 24,869,059
2007-11-05 2007-11-01 52.068 397,228 -105,553 0.04% 20,682,723
2007-11-02 2007-10-31 51.876 502,781 -6,245 0.05% 26,082,019
2007-11-01 2007-10-30 52.644 509,026 +94,935 0.05% 26,797,181
2007-10-31 2007-10-29 52.772 414,091 -31,229 0.04% 21,852,460
2007-10-30 2007-10-26 52.452 445,320 -3,123 0.04% 23,357,880
2007-10-29 2007-10-25 52.516 448,443 +64,956 0.04% 23,550,407
2007-10-26 2007-10-24 52.836 383,487 -69,328 0.04% 20,261,982
2007-10-25 2007-10-23 53.413 452,815 +1,249 0.04% 24,186,007
2007-10-24 2007-10-22 52.004 451,566 +128,038 0.04% 23,483,055
2007-10-23 2007-10-18 54.693 323,528 -118,045 0.03% 17,694,857
2007-10-22 2007-10-17 53.156 441,573 +95,560 0.04% 23,472,423
2007-10-18 2007-10-16 51.619 346,013 -4,372 0.03% 17,860,959
2007-10-17 2007-10-15 51.171 350,385 -94,310 0.03% 17,929,559
2007-10-16 2007-10-12 52.004 444,695 +45,593 0.04% 23,125,738
2007-10-15 2007-10-11 52.452 399,102 -90,563 0.04% 20,933,658
2007-10-12 2007-10-10 52.452 489,665 +258,573 0.05% 25,683,860
2007-10-11 2007-10-09 52.196 231,092 +162,389 0.02% 12,062,014
2007-10-10 2007-10-08 51.811 68,703 -4,372 0.01% 3,559,603
2007-10-09 2007-10-05 51.555 73,075 +5,621 0.01% 3,767,403
2007-10-08 2007-10-04 49.250 67,454 -13,740 0.01% 3,322,090
2007-10-05 2007-10-03 51.940 81,194 -4,372 0.01% 4,217,180
2007-10-04 2007-10-02 52.132 85,566 +1,249 0.01% 4,460,699
2007-10-03 2007-09-28 48.417 84,317 -6,246 0.01% 4,082,388
2007-10-02 2007-09-27 48.289 90,563 -1,874 0.01% 4,373,201
2007-09-28 2007-09-25 46.112 92,437 +7,495 0.01% 4,262,414
2007-09-27 2007-09-24 46.368 84,942 +12,492 0.01% 3,938,568
2007-09-25 2007-09-21 43.422 72,450 -4,997 0.01% 3,145,904
2007-09-24 2007-09-20 43.422 77,447 -5,621 0.01% 3,362,882
2007-09-21 2007-09-19 41.885 83,068 -7,495 0.01% 3,479,276
2007-09-20 2007-09-18 38.362 90,563 +1,249 0.01% 3,474,201
2007-09-19 2007-09-17 34.776 89,314 -2,498 0.01% 3,105,966
2007-09-18 2007-09-14 35.288 91,812 +2,498 0.01% 3,239,876
2007-09-17 2007-09-13 34.776 89,314 +39,348 0.01% 3,105,966
2007-09-14 2007-09-12 33.111 49,966 +4,372 0.00% 1,654,407
2007-09-13 2007-09-11 30.197 45,594 -2,498 0.00% 1,376,787
2007-09-12 2007-09-10 30.197 48,092 -4,372 0.00% 1,452,218
2007-09-10 2007-09-06 31.029 52,464 +2,498 0.00% 1,627,918
2007-09-07 2007-09-05 30.773 49,966 -3,123 0.00% 1,537,607
2007-09-04 2007-08-31 31.816 53,089 -3,200 0.00% 1,689,057
2007-09-03 2007-08-30 31.040 56,289 -4,330 0.01% 1,747,187
2007-08-31 2007-08-29 30.846 60,619 -7,423 0.01% 1,869,828
2007-08-30 2007-08-28 30.781 68,042 +8,660 0.01% 2,094,395
2007-08-29 2007-08-27 31.945 59,382 -3,712 0.01% 1,896,952
2007-08-27 2007-08-23 29.261 63,094 -1,855 0.01% 1,846,211
2007-08-24 2007-08-22 30.393 64,949 +2,474 0.01% 1,973,990
2007-08-23 2007-08-21 29.843 62,475 +1,237 0.01% 1,864,458
2007-08-22 2007-08-20 29.035 61,238 -3,093 0.01% 1,778,042
2007-08-21 2007-08-17 25.575 64,331 +2,474 0.01% 1,645,286
2007-08-20 2007-08-16 26.028 61,857 +1,238 0.01% 1,610,013
2007-08-16 2007-08-14 29.811 60,619 -3,712 0.01% 1,807,109
2007-08-15 2007-08-13 30.167 64,331 -4,948 0.01% 1,940,647
2007-08-13 2007-08-09 31.072 69,279 -5,567 0.01% 2,152,631
2007-08-10 2007-08-08 31.234 74,846 -3,093 0.01% 2,337,708
2007-08-09 2007-08-07 30.231 77,939 -4,949 0.01% 2,356,194
2007-08-08 2007-08-06 29.455 82,888 +1,237 0.01% 2,441,488
2007-08-07 2007-08-03 29.746 81,651 -8,041 0.01% 2,428,812
2007-08-06 2007-08-02 31.654 89,692 -1,856 0.01% 2,839,102
2007-08-03 2007-08-01 34.726 91,548 +17,320 0.01% 3,179,053
2007-08-02 2007-07-31 32.656 74,228 +3,093 0.01% 2,424,006
2007-08-01 2007-07-30 28.776 71,135 +4,949 0.01% 2,047,001
2007-07-31 2007-07-27 27.871 66,186 +1,237 0.01% 1,844,667
2007-07-30 2007-07-26 27.645 64,949 +6,185 0.01% 1,795,491
2007-07-27 2007-07-25 25.963 58,764 +6,186 0.01% 1,525,708
2007-07-26 2007-07-24 26.028 52,578 +6,186 0.00% 1,368,499
2007-07-25 2007-07-23 25.963 46,392 +4,330 0.00% 1,204,490
2007-07-24 2007-07-20 22.859 42,062 -16,702 0.00% 961,510
2007-07-23 2007-07-19 21.340 58,764 -3,093 0.01% 1,254,007
2007-07-20 2007-07-18 21.340 61,857 +18,557 0.01% 1,320,011
2007-07-18 2007-07-16 21.695 43,300 +1,856 0.00% 939,410
2007-07-17 2007-07-13 22.439 41,444 -30,928 0.00% 929,963
2007-07-03 2007-06-28 20.855 72,372 -3,093 0.01% 1,509,298
2007-06-29 2007-06-27 20.693 75,465 -9,278 0.01% 1,561,601
2007-06-28 2007-06-26 20.111 84,743 -6,186 0.01% 1,704,272
2007-06-26 2007-06-22 21.081 90,929 0.01% 1,916,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top