History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.792 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.792 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.854 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.468 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.239 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.342 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.649 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.936 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.342 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.506 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.342 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.526 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.567 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.383 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.973 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.645 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.359 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.051 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.887 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.703 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.416 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.014 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.727 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.871 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.075 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.075 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.239 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 14.932 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.416 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.293 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.314 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.416 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.478 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.539 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.375 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.027 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.498 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.642 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.539 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.642 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.765 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.744 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.765 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.355 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.539 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.130 | 0 | -17,721 | ||
| 2025-02-05 | 2025-02-03 | 13.089 | 17,721 | -7,796 | 0.00% | 231,944 |
| 2024-10-31 | 2024-10-29 | 12.734 | 25,517 | +480 | 0.00% | 324,930 |
| 2024-07-05 | 2024-07-03 | 10.808 | 25,037 | +1,365 | 0.00% | 270,591 |
| 2024-03-14 | 2024-03-12 | 12.320 | 23,672 | -9,059 | 0.00% | 291,640 |
| 2024-03-07 | 2024-03-05 | 11.724 | 32,731 | +9,059 | 0.00% | 383,736 |
| 2023-10-03 | 2023-09-28 | 10.797 | 23,672 | -1,745 | 0.00% | 255,577 |
| 2023-09-27 | 2023-09-25 | 10.841 | 25,417 | +1,745 | 0.00% | 275,540 |
| 2023-09-05 | 2023-08-31 | 9.958 | 23,672 | -1,812 | 0.00% | 235,716 |
| 2023-08-25 | 2023-08-23 | 9.196 | 25,484 | -1,812 | 0.00% | 234,348 |
| 2023-08-22 | 2023-08-18 | 9.152 | 27,296 | +3,624 | 0.00% | 249,805 |
| 2023-08-04 | 2023-08-02 | 9.350 | 23,672 | -3,624 | 0.00% | 221,343 |
| 2023-07-25 | 2023-07-21 | 9.361 | 27,296 | -1,811 | 0.00% | 255,531 |
| 2023-07-24 | 2023-07-20 | 9.218 | 29,107 | -1,812 | 0.00% | 268,307 |
| 2023-07-20 | 2023-07-18 | 9.395 | 30,919 | +3,623 | 0.00% | 290,471 |
| 2023-06-26 | 2023-06-21 | 11.138 | 27,296 | +1,540 | 0.00% | 304,022 |
| 2023-05-25 | 2023-05-23 | 11.653 | 25,756 | +3,419 | 0.00% | 300,129 |
| 2023-05-24 | 2023-05-22 | 11.700 | 22,337 | -1,709 | 0.00% | 261,333 |
| 2023-05-19 | 2023-05-17 | 11.489 | 24,046 | -5,129 | 0.00% | 276,264 |
| 2023-05-18 | 2023-05-16 | 11.641 | 29,175 | -1,709 | 0.00% | 339,628 |
| 2023-03-24 | 2023-03-22 | 8.833 | 30,884 | +6,838 | 0.00% | 272,804 |
| 2023-03-14 | 2023-03-10 | 8.506 | 24,046 | -8,548 | 0.00% | 204,525 |
| 2023-02-28 | 2023-02-24 | 8.435 | 32,594 | -1,709 | 0.00% | 274,943 |
| 2023-02-27 | 2023-02-23 | 8.447 | 34,303 | -1,709 | 0.00% | 289,760 |
| 2023-02-23 | 2023-02-21 | 8.470 | 36,012 | -1,710 | 0.00% | 305,039 |
| 2023-02-17 | 2023-02-15 | 8.424 | 37,722 | +5,983 | 0.00% | 317,758 |
| 2023-01-16 | 2023-01-12 | 9.044 | 31,739 | -3,419 | 0.00% | 287,040 |
| 2023-01-11 | 2023-01-09 | 8.494 | 35,158 | +3,419 | 0.00% | 298,628 |
| 2022-12-15 | 2022-12-13 | 8.669 | 31,739 | -3,419 | 0.00% | 275,157 |
| 2022-12-14 | 2022-12-12 | 8.704 | 35,158 | -1,709 | 0.00% | 306,032 |
| 2022-11-24 | 2022-11-22 | 8.845 | 36,867 | -1,710 | 0.00% | 326,084 |
| 2022-11-18 | 2022-11-16 | 8.447 | 38,577 | -1,709 | 0.00% | 325,863 |
| 2022-11-17 | 2022-11-15 | 8.424 | 40,286 | -3,419 | 0.00% | 339,357 |
| 2022-11-07 | 2022-11-03 | 8.295 | 43,705 | +21,368 | 0.00% | 362,533 |
| 2022-10-12 | 2022-10-10 | 9.605 | 22,337 | -3,419 | 0.00% | 214,554 |
| 2022-10-10 | 2022-10-06 | 9.816 | 25,756 | +3,419 | 0.00% | 252,819 |
| 2022-07-15 | 2022-07-13 | 9.781 | 22,337 | -5,128 | 0.00% | 218,474 |
| 2022-07-11 | 2022-07-07 | 9.746 | 27,465 | -1,710 | 0.00% | 267,667 |
| 2022-06-24 | 2022-06-22 | 10.230 | 29,175 | -3,419 | 0.00% | 298,470 |
| 2022-06-23 | 2022-06-21 | 10.305 | 32,594 | +1,880 | 0.00% | 335,876 |
| 2022-06-22 | 2022-06-20 | 10.268 | 30,714 | +4,833 | 0.00% | 315,359 |
| 2022-03-16 | 2022-03-14 | 9.101 | 25,881 | -1,611 | 0.00% | 235,531 |
| 2022-03-09 | 2022-03-07 | 9.535 | 27,492 | +1,611 | 0.00% | 262,138 |
| 2022-02-11 | 2022-02-09 | 9.982 | 25,881 | -4,833 | 0.00% | 258,345 |
| 2022-01-13 | 2022-01-11 | 8.815 | 30,714 | -4,833 | 0.00% | 270,743 |
| 2021-12-17 | 2021-12-15 | 8.157 | 35,547 | +4,833 | 0.00% | 289,955 |
| 2021-09-15 | 2021-09-13 | 9.411 | 30,714 | -8,055 | 0.00% | 289,047 |
| 2021-07-23 | 2021-07-21 | 8.132 | 38,769 | +6,444 | 0.00% | 315,274 |
| 2021-06-23 | 2021-06-21 | 9.651 | 32,325 | +2,009 | 0.00% | 311,956 |
| 2021-05-03 | 2021-04-29 | 10.087 | 30,316 | -7,554 | 0.00% | 305,811 |
| 2021-04-27 | 2021-04-23 | 9.386 | 37,870 | -7,554 | 0.00% | 355,442 |
| 2021-04-13 | 2021-04-09 | 9.227 | 45,424 | +6,043 | 0.00% | 419,126 |
| 2021-03-29 | 2021-03-25 | 8.843 | 39,381 | +4,532 | 0.00% | 348,249 |
| 2021-03-10 | 2021-03-08 | 8.525 | 34,849 | -7,554 | 0.00% | 297,100 |
| 2021-03-09 | 2021-03-05 | 8.128 | 42,403 | -1,510 | 0.00% | 344,661 |
| 2021-01-25 | 2021-01-21 | 8.340 | 43,913 | +4,532 | 0.00% | 366,235 |
| 2021-01-21 | 2021-01-19 | 8.419 | 39,381 | -1,511 | 0.00% | 331,566 |
| 2020-12-28 | 2020-12-22 | 7.585 | 40,892 | +1,511 | 0.00% | 310,184 |
| 2020-12-02 | 2020-11-30 | 8.472 | 39,381 | +1,511 | 0.00% | 333,652 |
| 2020-11-26 | 2020-11-24 | 8.419 | 37,870 | -7,554 | 0.00% | 318,845 |
| 2020-11-23 | 2020-11-19 | 8.446 | 45,424 | +7,554 | 0.00% | 383,648 |
| 2020-09-16 | 2020-09-14 | 7.771 | 37,870 | +1,511 | 0.00% | 294,280 |
| 2020-08-28 | 2020-08-26 | 8.115 | 36,359 | -6,044 | 0.00% | 295,052 |
| 2020-08-27 | 2020-08-25 | 8.115 | 42,403 | +3,022 | 0.00% | 344,099 |
| 2020-08-19 | 2020-08-17 | 8.605 | 39,381 | -3,022 | 0.00% | 338,865 |
| 2020-08-05 | 2020-08-03 | 8.049 | 42,403 | +1,511 | 0.00% | 341,293 |
| 2020-07-28 | 2020-07-24 | 8.115 | 40,892 | -74,028 | 0.00% | 331,837 |
| 2020-07-23 | 2020-07-21 | 8.499 | 114,920 | +22,661 | 0.00% | 976,691 |
| 2020-07-22 | 2020-07-20 | 8.486 | 92,259 | +52,878 | 0.00% | 782,877 |
| 2020-07-17 | 2020-07-15 | 8.684 | 39,381 | -75,539 | 0.00% | 341,993 |
| 2020-07-16 | 2020-07-14 | 8.803 | 114,920 | +31,726 | 0.00% | 1,011,682 |
| 2020-07-15 | 2020-07-13 | 9.015 | 83,194 | +54,389 | 0.00% | 750,008 |
| 2020-07-14 | 2020-07-10 | 9.200 | 28,805 | +6,043 | 0.00% | 265,020 |
| 2020-06-29 | 2020-06-24 | 10.561 | 22,762 | +1,563 | 0.00% | 240,399 |
| 2020-04-15 | 2020-04-09 | 10.377 | 21,199 | +2,814 | 0.00% | 219,974 |
| 2020-04-02 | 2020-03-31 | 10.661 | 18,385 | -4,221 | 0.00% | 196,001 |
| 2020-03-30 | 2020-03-26 | 10.249 | 22,606 | -2,814 | 0.00% | 231,682 |
| 2020-01-03 | 2019-12-31 | 13.347 | 25,420 | +1,407 | 0.00% | 339,293 |
| 2019-10-22 | 2019-10-18 | 13.575 | 24,013 | +2,814 | 0.00% | 325,974 |
| 2019-10-21 | 2019-10-17 | 13.689 | 21,199 | +1,407 | 0.00% | 290,185 |
| 2019-10-18 | 2019-10-16 | 13.731 | 19,792 | +1,407 | 0.00% | 271,769 |
| 2019-06-26 | 2019-06-24 | 12.615 | 18,385 | +673 | 0.00% | 231,924 |
| 2019-05-24 | 2019-05-22 | 11.626 | 17,712 | -6,778 | 0.00% | 205,926 |
| 2019-05-21 | 2019-05-17 | 11.597 | 24,490 | +6,778 | 0.00% | 284,006 |
| 2019-05-17 | 2019-05-15 | 11.774 | 17,712 | -6,778 | 0.00% | 208,539 |
| 2019-05-10 | 2019-05-08 | 12.320 | 24,490 | +6,778 | 0.00% | 301,711 |
| 2019-04-08 | 2019-04-03 | 13.382 | 17,712 | -6,778 | 0.00% | 237,023 |
| 2019-04-04 | 2019-04-02 | 13.013 | 24,490 | +6,778 | 0.00% | 318,694 |
| 2019-03-14 | 2019-03-12 | 13.397 | 17,712 | -5,422 | 0.00% | 237,285 |
| 2019-03-11 | 2019-03-07 | 13.515 | 23,134 | +5,422 | 0.00% | 312,653 |
| 2019-02-26 | 2019-02-22 | 13.913 | 17,712 | -2,711 | 0.00% | 246,431 |
| 2019-02-18 | 2019-02-14 | 12.807 | 20,423 | +2,711 | 0.00% | 261,551 |
| 2018-12-05 | 2018-12-03 | 12.261 | 17,712 | -67,777 | 0.00% | 217,163 |
| 2018-12-03 | 2018-11-29 | 11.862 | 85,489 | +67,777 | 0.00% | 1,014,104 |
| 2018-11-06 | 2018-11-02 | 11.641 | 17,712 | -1,356 | 0.00% | 206,187 |
| 2018-11-05 | 2018-11-01 | 11.125 | 19,068 | +1,356 | 0.00% | 212,126 |
| 2018-07-20 | 2018-07-18 | 12.821 | 17,712 | +5,904 | 0.00% | 227,093 |
| 2018-06-28 | 2018-06-26 | 30.109 | 11,808 | -4,067 | 0.00% | 355,530 |
| 2018-06-27 | 2018-06-25 | 30.338 | 15,875 | +8,249 | 0.00% | 481,610 |
| 2018-05-11 | 2018-05-09 | 32.942 | 7,626 | -1,166 | 0.00% | 251,215 |
| 2018-01-31 | 2018-01-29 | 37.694 | 8,792 | -4,377 | 0.00% | 331,402 |
| 2018-01-30 | 2018-01-26 | 38.836 | 13,169 | -1,751 | 0.00% | 511,430 |
| 2018-01-29 | 2018-01-25 | 38.151 | 14,920 | +876 | 0.00% | 569,206 |
| 2018-01-26 | 2018-01-24 | 39.338 | 14,044 | -876 | 0.00% | 552,469 |
| 2018-01-25 | 2018-01-23 | 39.110 | 14,920 | +1,751 | 0.00% | 583,521 |
| 2018-01-19 | 2018-01-17 | 37.420 | 13,169 | +4,377 | 0.00% | 492,777 |
| 2017-12-01 | 2017-11-29 | 34.541 | 8,792 | -4,377 | 0.00% | 303,685 |
| 2017-11-28 | 2017-11-24 | 35.181 | 13,169 | +4,377 | 0.00% | 463,295 |
| 2017-11-13 | 2017-11-09 | 38.425 | 8,792 | -3,501 | 0.00% | 337,830 |
| 2017-11-03 | 2017-11-01 | 38.288 | 12,293 | +3,501 | 0.00% | 470,669 |
| 2017-10-18 | 2017-10-16 | 34.450 | 8,792 | -3,501 | 0.00% | 302,882 |
| 2017-10-17 | 2017-10-13 | 34.495 | 12,293 | +3,501 | 0.00% | 424,052 |
| 2017-09-19 | 2017-09-15 | 31.480 | 8,792 | -8,754 | 0.00% | 276,771 |
| 2017-09-07 | 2017-09-05 | 33.262 | 17,546 | +8,754 | 0.00% | 583,611 |
| 2017-09-06 | 2017-09-04 | 33.673 | 8,792 | -8,754 | 0.00% | 296,053 |
| 2017-09-01 | 2017-08-30 | 33.856 | 17,546 | +8,754 | 0.00% | 594,033 |
| 2017-08-08 | 2017-08-04 | 33.993 | 8,792 | -4,377 | 0.00% | 298,865 |
| 2017-08-07 | 2017-08-03 | 33.353 | 13,169 | +4,377 | 0.00% | 439,228 |
| 2017-08-03 | 2017-08-01 | 33.947 | 8,792 | -8,754 | 0.00% | 298,463 |
| 2017-08-01 | 2017-07-28 | 33.033 | 17,546 | +8,754 | 0.00% | 579,603 |
| 2017-07-13 | 2017-07-11 | 34.815 | 8,792 | -1,165 | 0.00% | 306,095 |
| 2017-07-07 | 2017-07-05 | 31.069 | 9,957 | -6,128 | 0.00% | 309,351 |
| 2017-07-06 | 2017-07-04 | 30.246 | 16,085 | +4,377 | 0.00% | 486,512 |
| 2017-07-05 | 2017-07-03 | 30.246 | 11,708 | +1,751 | 0.00% | 354,124 |
| 2017-06-28 | 2017-06-26 | 31.346 | 9,957 | +262 | 0.00% | 312,112 |
| 2017-06-20 | 2017-06-16 | 29.891 | 9,695 | -9,376 | 0.00% | 289,796 |
| 2017-06-16 | 2017-06-14 | 29.751 | 19,071 | +4,262 | 0.00% | 567,373 |
| 2017-06-15 | 2017-06-13 | 29.704 | 14,809 | -5,967 | 0.00% | 439,881 |
| 2017-06-14 | 2017-06-12 | 29.610 | 20,776 | +11,081 | 0.00% | 615,173 |
| 2017-05-26 | 2017-05-24 | 30.079 | 9,695 | -5,114 | 0.00% | 291,616 |
| 2017-05-25 | 2017-05-23 | 30.501 | 14,809 | +2,557 | 0.00% | 451,695 |
| 2017-05-24 | 2017-05-22 | 30.501 | 12,252 | +2,557 | 0.00% | 373,703 |
| 2017-05-16 | 2017-05-12 | 30.173 | 9,695 | -852 | 0.00% | 292,526 |
| 2017-05-15 | 2017-05-11 | 30.173 | 10,547 | -2,557 | 0.00% | 318,233 |
| 2017-05-04 | 2017-04-28 | 29.375 | 13,104 | -1,705 | 0.00% | 384,932 |
| 2017-05-02 | 2017-04-27 | 29.469 | 14,809 | +4,262 | 0.00% | 436,406 |
| 2017-04-26 | 2017-04-24 | 27.780 | 10,547 | -8,524 | 0.00% | 292,992 |
| 2017-04-20 | 2017-04-18 | 27.404 | 19,071 | +8,524 | 0.00% | 522,627 |
| 2017-04-19 | 2017-04-13 | 27.874 | 10,547 | -8,524 | 0.00% | 293,982 |
| 2017-04-13 | 2017-04-11 | 27.874 | 19,071 | +8,524 | 0.00% | 531,576 |
| 2017-03-24 | 2017-03-22 | 29.563 | 10,547 | -3,410 | 0.00% | 311,799 |
| 2017-03-23 | 2017-03-21 | 29.891 | 13,957 | -19,605 | 0.00% | 417,193 |
| 2017-03-22 | 2017-03-20 | 29.938 | 33,562 | -1,705 | 0.00% | 1,004,788 |
| 2017-03-21 | 2017-03-17 | 29.891 | 35,267 | +3,409 | 0.00% | 1,054,177 |
| 2017-03-20 | 2017-03-16 | 29.187 | 31,858 | -2,557 | 0.00% | 929,854 |
| 2017-03-17 | 2017-03-15 | 28.906 | 34,415 | +4,262 | 0.00% | 994,796 |
| 2017-03-16 | 2017-03-14 | 29.000 | 30,153 | -1,705 | 0.00% | 874,429 |
| 2017-03-15 | 2017-03-13 | 28.718 | 31,858 | -2,557 | 0.00% | 914,904 |
| 2017-03-10 | 2017-03-08 | 28.343 | 34,415 | +2,557 | 0.00% | 975,417 |
| 2017-03-08 | 2017-03-06 | 28.061 | 31,858 | -4,262 | 0.00% | 893,975 |
| 2017-03-06 | 2017-03-02 | 27.827 | 36,120 | -8,524 | 0.00% | 1,005,097 |
| 2017-03-02 | 2017-02-28 | 27.827 | 44,644 | +8,524 | 0.00% | 1,242,292 |
| 2017-02-23 | 2017-02-21 | 28.296 | 36,120 | -18,753 | 0.00% | 1,022,047 |
| 2017-02-17 | 2017-02-15 | 28.953 | 54,873 | +10,229 | 0.00% | 1,588,728 |
| 2017-02-14 | 2017-02-10 | 28.953 | 44,644 | -2,557 | 0.00% | 1,292,570 |
| 2017-02-13 | 2017-02-09 | 28.812 | 47,201 | +15,343 | 0.00% | 1,359,957 |
| 2017-01-24 | 2017-01-20 | 27.357 | 31,858 | +853 | 0.00% | 871,551 |
| 2017-01-23 | 2017-01-19 | 27.451 | 31,005 | +2,557 | 0.00% | 851,125 |
| 2017-01-18 | 2017-01-16 | 27.639 | 28,448 | +853 | 0.00% | 786,272 |
| 2016-12-08 | 2016-12-06 | 30.314 | 27,595 | -4,263 | 0.00% | 836,505 |
| 2016-12-01 | 2016-11-29 | 30.501 | 31,858 | +2,558 | 0.00% | 971,712 |
| 2016-11-30 | 2016-11-28 | 31.018 | 29,300 | -3,410 | 0.00% | 908,814 |
| 2016-11-28 | 2016-11-24 | 29.469 | 32,710 | +4,262 | 0.00% | 963,931 |
| 2016-10-27 | 2016-10-25 | 30.877 | 28,448 | -1,705 | 0.00% | 878,382 |
| 2016-10-14 | 2016-10-12 | 29.751 | 30,153 | +1,705 | 0.00% | 897,068 |
| 2016-10-11 | 2016-10-06 | 30.783 | 28,448 | +853 | 0.00% | 875,712 |
| 2016-10-05 | 2016-10-03 | 30.079 | 27,595 | +17,048 | 0.00% | 830,031 |
| 2016-09-26 | 2016-09-22 | 31.956 | 10,547 | -852 | 0.00% | 337,040 |
| 2016-09-14 | 2016-09-12 | 31.440 | 11,399 | +852 | 0.00% | 358,383 |
| 2016-09-08 | 2016-09-06 | 33.223 | 10,547 | -4,262 | 0.00% | 350,403 |
| 2016-09-06 | 2016-09-02 | 31.581 | 14,809 | +2,557 | 0.00% | 467,678 |
| 2016-08-24 | 2016-08-22 | 29.797 | 12,252 | +1,705 | 0.00% | 365,079 |
| 2016-06-29 | 2016-06-27 | 31.385 | 10,547 | +612 | 0.00% | 331,014 |
| 2016-04-18 | 2016-04-14 | 35.868 | 9,935 | -8,029 | 0.00% | 356,351 |
| 2016-01-11 | 2016-01-07 | 36.068 | 17,964 | -803 | 0.00% | 647,917 |
| 2016-01-05 | 2015-12-31 | 38.409 | 18,767 | +8,029 | 0.00% | 720,820 |
| 2015-12-18 | 2015-12-16 | 39.854 | 10,738 | -24,088 | 0.00% | 427,948 |
| 2015-12-10 | 2015-12-08 | 40.152 | 34,826 | +24,088 | 0.00% | 1,398,351 |
| 2015-12-09 | 2015-12-07 | 42.643 | 10,738 | -24,088 | 0.00% | 457,904 |
| 2015-12-08 | 2015-12-04 | 42.394 | 34,826 | +24,088 | 0.00% | 1,476,423 |
| 2015-12-04 | 2015-12-02 | 43.092 | 10,738 | -8,029 | 0.00% | 462,719 |
| 2015-12-02 | 2015-11-30 | 41.896 | 18,767 | +8,029 | 0.00% | 786,264 |
| 2015-10-16 | 2015-10-14 | 42.843 | 10,738 | -4,014 | 0.00% | 460,044 |
| 2015-10-15 | 2015-10-13 | 42.394 | 14,752 | +4,014 | 0.00% | 625,400 |
| 2015-10-07 | 2015-10-05 | 41.248 | 10,738 | -4,817 | 0.00% | 442,926 |
| 2015-09-21 | 2015-09-17 | 38.608 | 15,555 | -1,606 | 0.00% | 600,550 |
| 2015-09-18 | 2015-09-16 | 37.462 | 17,161 | +1,606 | 0.00% | 642,892 |
| 2015-09-11 | 2015-09-09 | 39.057 | 15,555 | -803 | 0.00% | 607,524 |
| 2015-08-24 | 2015-08-20 | 39.455 | 16,358 | +4,817 | 0.00% | 645,406 |
| 2015-08-21 | 2015-08-19 | 40.252 | 11,541 | -4,817 | 0.00% | 464,550 |
| 2015-08-19 | 2015-08-17 | 40.252 | 16,358 | +4,817 | 0.00% | 658,444 |
| 2015-08-18 | 2015-08-14 | 41.049 | 11,541 | -4,817 | 0.00% | 473,749 |
| 2015-08-17 | 2015-08-13 | 40.950 | 16,358 | +4,817 | 0.00% | 669,853 |
| 2015-07-02 | 2015-06-29 | 43.741 | 11,541 | +224 | 0.00% | 504,810 |
| 2015-06-12 | 2015-06-10 | 44.045 | 11,317 | -1,575 | 0.00% | 498,461 |
| 2015-06-11 | 2015-06-09 | 44.147 | 12,892 | +1,575 | 0.00% | 569,142 |
| 2015-06-02 | 2015-05-29 | 45.163 | 11,317 | +1,575 | 0.00% | 511,110 |
| 2015-06-01 | 2015-05-28 | 46.382 | 9,742 | +787 | 0.00% | 451,856 |
| 2015-05-26 | 2015-05-21 | 47.246 | 8,955 | -2,578 | 0.00% | 423,087 |
| 2015-05-22 | 2015-05-20 | 47.855 | 11,533 | +2,578 | 0.00% | 551,917 |
| 2015-05-19 | 2015-05-15 | 45.315 | 8,955 | -2,362 | 0.00% | 405,799 |
| 2015-05-15 | 2015-05-13 | 43.944 | 11,317 | +1,575 | 0.00% | 497,311 |
| 2015-05-12 | 2015-05-08 | 45.061 | 9,742 | -3,150 | 0.00% | 438,988 |
| 2015-05-11 | 2015-05-07 | 43.080 | 12,892 | +1,575 | 0.00% | 555,389 |
| 2015-05-05 | 2015-04-30 | 43.791 | 11,317 | +1,575 | 0.00% | 495,587 |
| 2015-04-16 | 2015-04-14 | 45.722 | 9,742 | -24,102 | 0.00% | 445,422 |
| 2015-04-14 | 2015-04-10 | 44.655 | 33,844 | -6,299 | 0.00% | 1,511,303 |
| 2015-04-13 | 2015-04-09 | 42.877 | 40,143 | +787 | 0.00% | 1,721,207 |
| 2015-04-10 | 2015-04-08 | 42.369 | 39,356 | -6,369 | 0.00% | 1,667,470 |
| 2015-04-08 | 2015-04-01 | 39.880 | 45,725 | -1,575 | 0.00% | 1,823,494 |
| 2015-04-02 | 2015-03-31 | 38.914 | 47,300 | +5,512 | 0.00% | 1,840,648 |
| 2015-04-01 | 2015-03-30 | 40.134 | 41,788 | +1,574 | 0.00% | 1,677,103 |
| 2015-03-30 | 2015-03-26 | 39.778 | 40,214 | +1,575 | 0.00% | 1,599,632 |
| 2015-03-23 | 2015-03-19 | 41.353 | 38,639 | -3,937 | 0.00% | 1,597,832 |
| 2015-03-19 | 2015-03-17 | 39.778 | 42,576 | -787 | 0.00% | 1,693,587 |
| 2015-03-17 | 2015-03-13 | 39.321 | 43,363 | -1,575 | 0.00% | 1,705,066 |
| 2015-03-13 | 2015-03-11 | 38.356 | 44,938 | +1,575 | 0.00% | 1,723,620 |
| 2015-03-12 | 2015-03-10 | 38.406 | 43,363 | +4,724 | 0.00% | 1,665,413 |
| 2015-03-11 | 2015-03-09 | 40.337 | 38,639 | -1,575 | 0.00% | 1,558,574 |
| 2015-03-10 | 2015-03-06 | 40.235 | 40,214 | +4,724 | 0.00% | 1,618,018 |
| 2015-03-09 | 2015-03-05 | 39.422 | 35,490 | +1,575 | 0.00% | 1,399,100 |
| 2015-03-03 | 2015-02-27 | 42.216 | 33,915 | -2,362 | 0.00% | 1,431,772 |
| 2015-02-27 | 2015-02-25 | 41.658 | 36,277 | -1,575 | 0.00% | 1,511,215 |
| 2015-02-17 | 2015-02-13 | 40.540 | 37,852 | -1,574 | 0.00% | 1,534,520 |
| 2015-02-13 | 2015-02-11 | 38.457 | 39,426 | -1,575 | 0.00% | 1,516,211 |
| 2015-02-12 | 2015-02-10 | 37.746 | 41,001 | +1,575 | 0.00% | 1,547,620 |
| 2015-02-11 | 2015-02-09 | 38.102 | 39,426 | +1,574 | 0.00% | 1,502,190 |
| 2015-01-30 | 2015-01-28 | 38.356 | 37,852 | +1,575 | 0.00% | 1,451,833 |
| 2015-01-22 | 2015-01-20 | 38.102 | 36,277 | -3,937 | 0.00% | 1,382,209 |
| 2015-01-20 | 2015-01-16 | 38.102 | 40,214 | +2,362 | 0.00% | 1,532,214 |
| 2014-12-11 | 2014-12-09 | 38.508 | 37,852 | +2,362 | 0.00% | 1,457,602 |
| 2014-12-09 | 2014-12-05 | 39.676 | 35,490 | +2,801 | 0.00% | 1,408,115 |
| 2014-12-01 | 2014-11-27 | 38.559 | 32,689 | -7,874 | 0.00% | 1,260,446 |
| 2014-11-28 | 2014-11-26 | 38.406 | 40,563 | +7,874 | 0.00% | 1,557,876 |
| 2014-11-27 | 2014-11-25 | 36.831 | 32,689 | -788 | 0.00% | 1,203,984 |
| 2014-11-19 | 2014-11-17 | 34.749 | 33,477 | +1,575 | 0.00% | 1,163,278 |
| 2014-11-10 | 2014-11-06 | 35.958 | 31,902 | +1,208 | 0.00% | 1,147,128 |
| 2014-10-16 | 2014-10-14 | 37.067 | 30,694 | +758 | 0.00% | 1,137,725 |
| 2014-10-03 | 2014-09-29 | 38.228 | 29,936 | -7,233 | 0.00% | 1,144,403 |
| 2014-09-05 | 2014-09-03 | 37.331 | 37,169 | -4,624 | 0.00% | 1,387,545 |
| 2014-09-04 | 2014-09-02 | 35.535 | 41,793 | -910 | 0.00% | 1,485,133 |
| 2014-09-02 | 2014-08-29 | 33.951 | 42,703 | +1,667 | 0.00% | 1,449,827 |
| 2014-08-29 | 2014-08-27 | 34.902 | 41,036 | -1,515 | 0.00% | 1,432,231 |
| 2014-08-28 | 2014-08-26 | 34.479 | 42,551 | -925 | 0.00% | 1,467,134 |
| 2014-08-27 | 2014-08-25 | 34.163 | 43,476 | -3,030 | 0.00% | 1,485,254 |
| 2014-08-21 | 2014-08-19 | 32.684 | 46,506 | +757 | 0.00% | 1,520,010 |
| 2014-07-02 | 2014-06-27 | 31.477 | 45,749 | +1,085 | 0.00% | 1,440,031 |
| 2014-05-07 | 2014-05-02 | 28.015 | 44,664 | -7,396 | 0.00% | 1,251,281 |
| 2014-04-17 | 2014-04-15 | 28.286 | 52,060 | +7,396 | 0.00% | 1,472,561 |
| 2014-04-15 | 2014-04-11 | 29.313 | 44,664 | -740 | 0.00% | 1,309,255 |
| 2014-04-14 | 2014-04-10 | 30.125 | 45,404 | -1,479 | 0.00% | 1,367,781 |
| 2014-04-03 | 2014-04-01 | 28.502 | 46,883 | -7,396 | 0.00% | 1,336,267 |
| 2014-04-02 | 2014-03-31 | 28.719 | 54,279 | +7,396 | 0.00% | 1,558,812 |
| 2014-04-01 | 2014-03-28 | 29.692 | 46,883 | -7,396 | 0.00% | 1,392,051 |
| 2014-03-31 | 2014-03-27 | 28.719 | 54,279 | +6,322 | 0.00% | 1,558,812 |
| 2014-03-24 | 2014-03-20 | 26.528 | 47,957 | +1,479 | 0.00% | 1,272,209 |
| 2014-03-03 | 2014-02-27 | 29.151 | 46,478 | -5,177 | 0.00% | 1,354,888 |
| 2014-02-27 | 2014-02-25 | 28.719 | 51,655 | +5,177 | 0.00% | 1,483,454 |
| 2014-02-25 | 2014-02-21 | 29.530 | 46,478 | -6,657 | 0.00% | 1,372,484 |
| 2014-02-24 | 2014-02-20 | 28.989 | 53,135 | +5,917 | 0.00% | 1,540,326 |
| 2014-02-19 | 2014-02-17 | 29.746 | 47,218 | +740 | 0.00% | 1,404,551 |
| 2014-02-07 | 2014-02-05 | 27.420 | 46,478 | -6,657 | 0.00% | 1,274,450 |
| 2014-02-06 | 2014-02-04 | 26.988 | 53,135 | +6,657 | 0.00% | 1,433,998 |
| 2014-01-23 | 2014-01-21 | 28.502 | 46,478 | -4,438 | 0.00% | 1,324,724 |
| 2014-01-21 | 2014-01-17 | 28.124 | 50,916 | +4,438 | 0.00% | 1,431,940 |
| 2014-01-16 | 2014-01-14 | 28.286 | 46,478 | -5,177 | 0.00% | 1,314,669 |
| 2014-01-13 | 2014-01-09 | 28.664 | 51,655 | +5,916 | 0.00% | 1,480,661 |
| 2013-12-30 | 2013-12-24 | 30.990 | 45,739 | +2,959 | 0.00% | 1,417,453 |
| 2013-12-17 | 2013-12-13 | 33.099 | 42,780 | +7,396 | 0.00% | 1,415,988 |
| 2013-12-16 | 2013-12-12 | 33.694 | 35,384 | -7,396 | 0.00% | 1,192,236 |
| 2013-12-13 | 2013-12-11 | 33.424 | 42,780 | +7,396 | 0.00% | 1,429,870 |
| 2013-11-19 | 2013-11-15 | 32.450 | 35,384 | -4,105 | 0.00% | 1,148,221 |
| 2013-11-18 | 2013-11-14 | 31.315 | 39,489 | -5,917 | 0.00% | 1,236,579 |
| 2013-11-15 | 2013-11-13 | 30.503 | 45,406 | +5,917 | 0.00% | 1,385,032 |
| 2013-11-11 | 2013-11-07 | 31.315 | 39,489 | -3,698 | 0.00% | 1,236,579 |
| 2013-11-08 | 2013-11-06 | 31.423 | 43,187 | +3,698 | 0.00% | 1,357,052 |
| 2013-11-04 | 2013-10-31 | 32.126 | 39,489 | -740 | 0.00% | 1,268,615 |
| 2013-11-01 | 2013-10-30 | 31.801 | 40,229 | -1,479 | 0.00% | 1,279,334 |
| 2013-10-29 | 2013-10-25 | 30.449 | 41,708 | +1,479 | 0.00% | 1,269,975 |
| 2013-10-24 | 2013-10-22 | 32.288 | 40,229 | -1,479 | 0.00% | 1,298,915 |
| 2013-10-23 | 2013-10-21 | 31.909 | 41,708 | +1,479 | 0.00% | 1,330,879 |
| 2013-10-22 | 2013-10-18 | 31.801 | 40,229 | -1,479 | 0.00% | 1,279,334 |
| 2013-10-21 | 2013-10-17 | 31.152 | 41,708 | +1,479 | 0.00% | 1,299,299 |
| 2013-10-17 | 2013-10-15 | 30.828 | 40,229 | -2,218 | 0.00% | 1,240,171 |
| 2013-10-15 | 2013-10-10 | 29.692 | 42,447 | +2,218 | 0.00% | 1,260,337 |
| 2013-10-10 | 2013-10-08 | 29.313 | 40,229 | -1,479 | 0.00% | 1,179,250 |
| 2013-10-03 | 2013-09-30 | 28.448 | 41,708 | +1,479 | 0.00% | 1,186,513 |
| 2013-09-26 | 2013-09-24 | 30.557 | 40,229 | -2,707 | 0.00% | 1,229,292 |
| 2013-09-16 | 2013-09-12 | 30.071 | 42,936 | -1,479 | 0.00% | 1,291,111 |
| 2013-09-13 | 2013-09-11 | 30.233 | 44,415 | +1,479 | 0.00% | 1,342,792 |
| 2013-09-12 | 2013-09-10 | 30.720 | 42,936 | -90,553 | 0.00% | 1,318,977 |
| 2013-09-11 | 2013-09-09 | 30.341 | 133,489 | +1,479 | 0.01% | 4,050,192 |
| 2013-09-09 | 2013-09-05 | 31.399 | 132,010 | +4,977 | 0.01% | 4,144,932 |
| 2013-09-02 | 2013-08-29 | 29.787 | 127,033 | +3,598 | 0.01% | 3,783,933 |
| 2013-08-20 | 2013-08-16 | 26.703 | 123,435 | -719 | 0.01% | 3,296,050 |
| 2013-08-16 | 2013-08-13 | 26.008 | 124,154 | -7,990 | 0.01% | 3,229,004 |
| 2013-08-15 | 2013-08-12 | 25.174 | 132,144 | -8,637 | 0.01% | 3,326,655 |
| 2013-08-13 | 2013-08-09 | 24.396 | 140,781 | -3,599 | 0.01% | 3,434,556 |
| 2013-08-08 | 2013-08-06 | 24.341 | 144,380 | +8,637 | 0.01% | 3,514,336 |
| 2013-08-07 | 2013-08-05 | 24.480 | 135,743 | -3,599 | 0.01% | 3,322,962 |
| 2013-08-06 | 2013-08-02 | 24.452 | 139,342 | -4,318 | 0.01% | 3,407,193 |
| 2013-08-02 | 2013-07-31 | 24.007 | 143,660 | -69,099 | 0.01% | 3,448,909 |
| 2013-08-01 | 2013-07-30 | 24.313 | 212,759 | +28,791 | 0.01% | 5,172,828 |
| 2013-07-31 | 2013-07-29 | 24.480 | 183,968 | +25,912 | 0.01% | 4,503,501 |
| 2013-07-29 | 2013-07-25 | 25.008 | 158,056 | +22,313 | 0.01% | 3,952,625 |
| 2013-07-25 | 2013-07-23 | 25.174 | 135,743 | -27,351 | 0.01% | 3,417,258 |
| 2013-07-24 | 2013-07-22 | 24.285 | 163,094 | +2,879 | 0.01% | 3,960,787 |
| 2013-07-23 | 2013-07-19 | 24.258 | 160,215 | +3,599 | 0.01% | 3,886,418 |
| 2013-07-22 | 2013-07-18 | 24.369 | 156,616 | -3,599 | 0.01% | 3,816,522 |
| 2013-07-19 | 2013-07-17 | 24.285 | 160,215 | +24,472 | 0.01% | 3,890,870 |
| 2013-07-17 | 2013-07-15 | 24.563 | 135,743 | -26,631 | 0.01% | 3,334,278 |
| 2013-07-15 | 2013-07-11 | 24.980 | 162,374 | -10,552 | 0.01% | 4,056,096 |
| 2013-07-10 | 2013-07-08 | 23.702 | 172,926 | +22,313 | 0.01% | 4,098,655 |
| 2013-07-09 | 2013-07-05 | 23.674 | 150,613 | -10,797 | 0.01% | 3,565,612 |
| 2013-07-08 | 2013-07-04 | 23.285 | 161,410 | -3,599 | 0.01% | 3,758,431 |
| 2013-07-03 | 2013-06-28 | 24.313 | 165,009 | +3,599 | 0.01% | 4,011,878 |
| 2013-07-02 | 2013-06-27 | 23.813 | 161,410 | +13,856 | 0.01% | 3,843,646 |
| 2013-06-27 | 2013-06-25 | 23.535 | 147,554 | +10,796 | 0.01% | 3,472,694 |
| 2013-06-20 | 2013-06-18 | 24.313 | 136,758 | -25,192 | 0.01% | 3,325,009 |
| 2013-06-17 | 2013-06-13 | 24.119 | 161,950 | -12,236 | 0.01% | 3,906,005 |
| 2013-06-14 | 2013-06-11 | 24.174 | 174,186 | +7,198 | 0.01% | 4,210,800 |
| 2013-06-13 | 2013-06-10 | 24.647 | 166,988 | -4,319 | 0.01% | 4,115,674 |
| 2013-06-11 | 2013-06-07 | 24.619 | 171,307 | +5,039 | 0.01% | 4,217,362 |
| 2013-06-07 | 2013-06-05 | 25.425 | 166,268 | +17,994 | 0.01% | 4,227,288 |
| 2013-06-06 | 2013-06-04 | 25.119 | 148,274 | -10,797 | 0.01% | 3,724,479 |
| 2013-06-04 | 2013-05-31 | 25.480 | 159,071 | +10,797 | 0.01% | 4,053,148 |
| 2013-06-03 | 2013-05-30 | 25.397 | 148,274 | -5,758 | 0.01% | 3,765,679 |
| 2013-05-30 | 2013-05-28 | 25.841 | 154,032 | +17,994 | 0.01% | 3,980,393 |
| 2013-05-28 | 2013-05-24 | 27.970 | 136,038 | +12,906 | 0.01% | 3,804,940 |
| 2013-05-27 | 2013-05-23 | 28.667 | 123,132 | +9,631 | 0.01% | 3,529,883 |
| 2013-05-24 | 2013-05-22 | 29.307 | 113,501 | -3,440 | 0.01% | 3,326,386 |
| 2013-05-23 | 2013-05-21 | 28.900 | 116,941 | +3,440 | 0.01% | 3,379,603 |
| 2013-05-20 | 2013-05-15 | 29.482 | 113,501 | -3,440 | 0.01% | 3,346,186 |
| 2013-05-16 | 2013-05-14 | 29.075 | 116,941 | -3,439 | 0.01% | 3,400,003 |
| 2013-05-10 | 2013-05-08 | 30.296 | 120,380 | -2,752 | 0.01% | 3,646,990 |
| 2013-05-03 | 2013-04-30 | 28.958 | 123,132 | -1,376 | 0.01% | 3,565,683 |
| 2013-04-30 | 2013-04-26 | 28.260 | 124,508 | -17,197 | 0.01% | 3,518,649 |
| 2013-04-29 | 2013-04-25 | 28.028 | 141,705 | -4,815 | 0.01% | 3,971,684 |
| 2013-04-26 | 2013-04-24 | 27.679 | 146,520 | -38,522 | 0.01% | 4,055,518 |
| 2013-04-25 | 2013-04-23 | 27.243 | 185,042 | +26,140 | 0.01% | 5,041,066 |
| 2013-04-24 | 2013-04-22 | 27.650 | 158,902 | +1,376 | 0.01% | 4,393,618 |
| 2013-04-23 | 2013-04-19 | 28.290 | 157,526 | -4,128 | 0.01% | 4,456,332 |
| 2013-04-22 | 2013-04-18 | 27.359 | 161,654 | -2,063 | 0.01% | 4,422,711 |
| 2013-04-19 | 2013-04-17 | 27.475 | 163,717 | -8,943 | 0.01% | 4,498,193 |
| 2013-04-18 | 2013-04-16 | 27.388 | 172,660 | +688 | 0.01% | 4,728,845 |
| 2013-04-17 | 2013-04-15 | 27.156 | 171,972 | -2,751 | 0.01% | 4,670,002 |
| 2013-04-16 | 2013-04-12 | 27.737 | 174,723 | -2,752 | 0.01% | 4,846,307 |
| 2013-04-15 | 2013-04-11 | 28.202 | 177,475 | -4,815 | 0.01% | 5,005,199 |
| 2013-04-12 | 2013-04-10 | 28.144 | 182,290 | +17,197 | 0.01% | 5,130,393 |
| 2013-04-11 | 2013-04-09 | 27.650 | 165,093 | +13,758 | 0.01% | 4,564,799 |
| 2013-04-03 | 2013-03-28 | 28.987 | 151,335 | +34,394 | 0.01% | 4,386,792 |
| 2013-03-28 | 2013-03-26 | 29.714 | 116,941 | +5,503 | 0.01% | 3,474,803 |
| 2013-03-20 | 2013-03-18 | 31.342 | 111,438 | -2,063 | 0.01% | 3,492,726 |
| 2013-03-11 | 2013-03-07 | 32.215 | 113,501 | +4,127 | 0.01% | 3,656,385 |
| 2013-03-01 | 2013-02-27 | 31.110 | 109,374 | -3,440 | 0.01% | 3,402,596 |
| 2013-02-28 | 2013-02-26 | 31.342 | 112,814 | +3,440 | 0.01% | 3,535,853 |
| 2013-02-26 | 2013-02-22 | 31.575 | 109,374 | -688 | 0.01% | 3,453,476 |
| 2013-02-21 | 2013-02-19 | 31.924 | 110,062 | +2,064 | 0.01% | 3,513,599 |
| 2013-02-15 | 2013-02-08 | 33.494 | 107,998 | +1,375 | 0.01% | 3,617,268 |
| 2013-01-21 | 2013-01-17 | 34.192 | 106,623 | -8,942 | 0.01% | 3,645,614 |
| 2013-01-16 | 2013-01-14 | 35.238 | 115,565 | -1,445 | 0.01% | 4,072,315 |
| 2013-01-15 | 2013-01-11 | 34.773 | 117,010 | +9,631 | 0.01% | 4,068,803 |
| 2013-01-14 | 2013-01-10 | 34.424 | 107,379 | -1,376 | 0.01% | 3,696,439 |
| 2013-01-10 | 2013-01-08 | 32.389 | 108,755 | +1,376 | 0.01% | 3,522,467 |
| 2013-01-04 | 2013-01-02 | 33.494 | 107,379 | -6,879 | 0.01% | 3,596,535 |
| 2013-01-03 | 2012-12-31 | 31.575 | 114,258 | -2,752 | 0.01% | 3,607,687 |
| 2012-12-19 | 2012-12-17 | 30.005 | 117,010 | -688 | 0.01% | 3,510,873 |
| 2012-12-18 | 2012-12-14 | 29.714 | 117,698 | -4,815 | 0.01% | 3,497,296 |
| 2012-12-14 | 2012-12-12 | 29.191 | 122,513 | +3,440 | 0.01% | 3,576,254 |
| 2012-12-13 | 2012-12-11 | 28.871 | 119,073 | +5,503 | 0.01% | 3,437,756 |
| 2012-12-10 | 2012-12-06 | 29.598 | 113,570 | +3,439 | 0.01% | 3,361,428 |
| 2012-12-07 | 2012-12-05 | 29.656 | 110,131 | -1,376 | 0.01% | 3,266,045 |
| 2012-12-05 | 2012-12-03 | 28.755 | 111,507 | +1,376 | 0.01% | 3,206,350 |
| 2012-12-04 | 2012-11-30 | 28.987 | 110,131 | -1,376 | 0.01% | 3,192,399 |
| 2012-11-30 | 2012-11-28 | 28.464 | 111,507 | +1,376 | 0.01% | 3,173,930 |
| 2012-11-07 | 2012-11-05 | 30.586 | 110,131 | -688 | 0.01% | 3,368,510 |
| 2012-10-18 | 2012-10-16 | 29.830 | 110,819 | -688 | 0.01% | 3,305,781 |
| 2012-10-12 | 2012-10-10 | 28.900 | 111,507 | -1,375 | 0.01% | 3,222,560 |
| 2012-09-21 | 2012-09-19 | 27.970 | 112,882 | -6,879 | 0.01% | 3,157,274 |
| 2012-09-19 | 2012-09-17 | 27.708 | 119,761 | -1,376 | 0.01% | 3,318,339 |
| 2012-09-18 | 2012-09-14 | 27.679 | 121,137 | +4,815 | 0.01% | 3,352,943 |
| 2012-09-07 | 2012-09-05 | 25.324 | 116,322 | -688 | 0.01% | 2,945,727 |
| 2012-09-06 | 2012-09-04 | 25.440 | 117,010 | +4,128 | 0.01% | 2,976,758 |
| 2012-09-03 | 2012-08-30 | 27.625 | 112,882 | +3,105 | 0.01% | 3,118,344 |
| 2012-08-28 | 2012-08-24 | 27.595 | 109,777 | +2,007 | 0.01% | 3,029,287 |
| 2012-08-24 | 2012-08-22 | 28.043 | 107,770 | -1,338 | 0.01% | 3,022,234 |
| 2012-08-23 | 2012-08-21 | 28.223 | 109,108 | -1,338 | 0.01% | 3,079,328 |
| 2012-08-22 | 2012-08-20 | 26.309 | 110,446 | -669 | 0.01% | 2,905,762 |
| 2012-08-20 | 2012-08-16 | 25.891 | 111,115 | +669 | 0.01% | 2,876,855 |
| 2012-08-17 | 2012-08-15 | 25.831 | 110,446 | +1,338 | 0.01% | 2,852,930 |
| 2012-08-13 | 2012-08-09 | 26.399 | 109,108 | -1,338 | 0.01% | 2,880,346 |
| 2012-08-08 | 2012-08-06 | 25.921 | 110,446 | +1,338 | 0.01% | 2,862,836 |
| 2012-08-02 | 2012-07-31 | 25.980 | 109,108 | -1,338 | 0.01% | 2,834,678 |
| 2012-08-01 | 2012-07-30 | 25.622 | 110,446 | +1,338 | 0.01% | 2,829,816 |
| 2012-07-31 | 2012-07-27 | 25.831 | 109,108 | -1,338 | 0.01% | 2,818,368 |
| 2012-07-25 | 2012-07-23 | 25.442 | 110,446 | +1,338 | 0.01% | 2,810,004 |
| 2012-07-23 | 2012-07-19 | 26.847 | 109,108 | -1,338 | 0.01% | 2,929,276 |
| 2012-07-16 | 2012-07-12 | 25.711 | 110,446 | +1,338 | 0.01% | 2,839,722 |
| 2012-07-11 | 2012-07-09 | 26.549 | 109,108 | +1,338 | 0.01% | 2,896,656 |
| 2012-06-13 | 2012-06-11 | 26.100 | 107,770 | -1,338 | 0.01% | 2,812,804 |
| 2012-06-12 | 2012-06-08 | 25.113 | 109,108 | -1,338 | 0.01% | 2,740,080 |
| 2012-06-08 | 2012-06-06 | 24.306 | 110,446 | -669 | 0.01% | 2,684,528 |
| 2012-06-06 | 2012-06-04 | 23.619 | 111,115 | +1,338 | 0.01% | 2,624,383 |
| 2012-05-23 | 2012-05-21 | 24.934 | 109,777 | +669 | 0.01% | 2,737,189 |
| 2012-05-11 | 2012-05-09 | 28.103 | 109,108 | +1,338 | 0.01% | 3,066,280 |
| 2012-05-10 | 2012-05-08 | 28.910 | 107,770 | +1,338 | 0.01% | 3,115,672 |
| 2012-04-23 | 2012-04-19 | 29.508 | 106,432 | -3,546 | 0.01% | 3,140,630 |
| 2012-03-26 | 2012-03-22 | 30.316 | 109,978 | +1,338 | 0.01% | 3,334,043 |
| 2012-03-23 | 2012-03-21 | 30.435 | 108,640 | +669 | 0.01% | 3,306,473 |
| 2012-03-19 | 2012-03-15 | 31.272 | 107,971 | -669 | 0.01% | 3,376,496 |
| 2012-03-15 | 2012-03-13 | 31.212 | 108,640 | -1,338 | 0.01% | 3,390,921 |
| 2012-03-14 | 2012-03-12 | 30.555 | 109,978 | -2,007 | 0.01% | 3,360,347 |
| 2012-03-12 | 2012-03-08 | 31.571 | 111,985 | +1,338 | 0.01% | 3,535,503 |
| 2012-03-08 | 2012-03-06 | 31.033 | 110,647 | +4,014 | 0.01% | 3,433,716 |
| 2012-03-07 | 2012-03-05 | 32.827 | 106,633 | -10,703 | 0.01% | 3,500,430 |
| 2012-03-06 | 2012-03-02 | 34.023 | 117,336 | -2,676 | 0.01% | 3,992,096 |
| 2012-03-05 | 2012-03-01 | 32.887 | 120,012 | +12,041 | 0.01% | 3,946,797 |
| 2012-03-01 | 2012-02-28 | 31.930 | 107,971 | -2,676 | 0.01% | 3,447,512 |
| 2012-02-28 | 2012-02-24 | 32.648 | 110,647 | -669 | 0.01% | 3,612,349 |
| 2012-02-23 | 2012-02-21 | 33.006 | 111,316 | +669 | 0.01% | 3,674,126 |
| 2012-02-17 | 2012-02-15 | 33.544 | 110,647 | +2,676 | 0.01% | 3,711,589 |
| 2012-02-14 | 2012-02-10 | 33.066 | 107,971 | -4,014 | 0.01% | 3,570,176 |
| 2012-02-10 | 2012-02-08 | 33.963 | 111,985 | -3,344 | 0.01% | 3,803,344 |
| 2012-02-09 | 2012-02-07 | 32.648 | 115,329 | -1,338 | 0.01% | 3,765,204 |
| 2012-02-08 | 2012-02-06 | 32.707 | 116,667 | +4,014 | 0.01% | 3,815,863 |
| 2012-02-07 | 2012-02-03 | 33.245 | 112,653 | -3,345 | 0.01% | 3,745,199 |
| 2012-02-06 | 2012-02-02 | 31.810 | 115,998 | +3,345 | 0.01% | 3,689,942 |
| 2012-01-26 | 2012-01-19 | 30.375 | 112,653 | +668 | 0.01% | 3,421,873 |
| 2012-01-19 | 2012-01-17 | 29.837 | 111,985 | -3,344 | 0.01% | 3,341,318 |
| 2012-01-18 | 2012-01-16 | 28.880 | 115,329 | -1,338 | 0.01% | 3,330,758 |
| 2012-01-17 | 2012-01-13 | 28.880 | 116,667 | +4,682 | 0.01% | 3,369,400 |
| 2012-01-16 | 2012-01-12 | 28.940 | 111,985 | +1,338 | 0.01% | 3,240,877 |
| 2012-01-06 | 2012-01-04 | 30.316 | 110,647 | +669 | 0.01% | 3,354,324 |
| 2012-01-04 | 2011-12-30 | 31.392 | 109,978 | +6,289 | 0.01% | 3,452,411 |
| 2012-01-03 | 2011-12-29 | 31.153 | 103,689 | +2,675 | 0.01% | 3,230,188 |
| 2011-12-21 | 2011-12-19 | 30.854 | 101,014 | +669 | 0.01% | 3,116,655 |
| 2011-12-20 | 2011-12-16 | 32.827 | 100,345 | -2,675 | 0.01% | 3,294,014 |
| 2011-12-14 | 2011-12-12 | 32.050 | 103,020 | -2,676 | 0.01% | 3,301,747 |
| 2011-12-13 | 2011-12-09 | 32.229 | 105,696 | +5,351 | 0.01% | 3,406,471 |
| 2011-12-05 | 2011-12-01 | 34.117 | 100,345 | +848 | 0.01% | 3,423,490 |
| 2011-12-02 | 2011-11-30 | 31.326 | 99,497 | +3,827 | 0.01% | 3,116,879 |
| 2011-11-24 | 2011-11-22 | 32.612 | 95,670 | +1,275 | 0.01% | 3,119,993 |
| 2011-11-21 | 2011-11-17 | 35.246 | 94,395 | +638 | 0.01% | 3,327,053 |
| 2011-11-11 | 2011-11-09 | 36.375 | 93,757 | -1,275 | 0.01% | 3,410,406 |
| 2011-11-10 | 2011-11-08 | 35.560 | 95,032 | +1,275 | 0.01% | 3,379,305 |
| 2011-11-09 | 2011-11-07 | 36.061 | 93,757 | -638 | 0.01% | 3,381,006 |
| 2011-11-03 | 2011-11-01 | 33.490 | 94,395 | +638 | 0.01% | 3,161,293 |
| 2011-10-25 | 2011-10-21 | 30.668 | 93,757 | -15,945 | 0.01% | 2,875,325 |
| 2011-10-20 | 2011-10-18 | 33.114 | 109,702 | +15,307 | 0.01% | 3,632,645 |
| 2011-10-19 | 2011-10-17 | 34.619 | 94,395 | +3,827 | 0.01% | 3,267,853 |
| 2011-10-13 | 2011-10-11 | 31.420 | 90,568 | -6,378 | 0.01% | 2,845,686 |
| 2011-10-12 | 2011-10-10 | 28.347 | 96,946 | +6,378 | 0.01% | 2,748,165 |
| 2011-10-11 | 2011-10-07 | 29.696 | 90,568 | -31,252 | 0.01% | 2,689,485 |
| 2011-10-06 | 2011-10-03 | 25.212 | 121,820 | -3,827 | 0.01% | 3,071,278 |
| 2011-10-04 | 2011-09-30 | 26.591 | 125,647 | +9,567 | 0.01% | 3,341,123 |
| 2011-09-27 | 2011-09-23 | 30.260 | 116,080 | -9,567 | 0.01% | 3,512,604 |
| 2011-09-26 | 2011-09-22 | 29.978 | 125,647 | +6,378 | 0.01% | 3,766,643 |
| 2011-09-22 | 2011-09-20 | 33.992 | 119,269 | +9,567 | 0.01% | 4,054,164 |
| 2011-09-20 | 2011-09-16 | 36.751 | 109,702 | +638 | 0.01% | 4,031,685 |
| 2011-09-19 | 2011-09-15 | 38.194 | 109,064 | -638 | 0.01% | 4,165,558 |
| 2011-09-16 | 2011-09-14 | 36.939 | 109,702 | +1,276 | 0.01% | 4,052,325 |
| 2011-09-15 | 2011-09-12 | 38.319 | 108,426 | -10,205 | 0.01% | 4,154,790 |
| 2011-09-14 | 2011-09-09 | 40.263 | 118,631 | -2,551 | 0.01% | 4,776,477 |
| 2011-09-12 | 2011-09-08 | 39.950 | 121,182 | +5,740 | 0.01% | 4,841,188 |
| 2011-09-09 | 2011-09-07 | 39.950 | 115,442 | -2,551 | 0.01% | 4,611,877 |
| 2011-09-08 | 2011-09-06 | 38.884 | 117,993 | +15,307 | 0.01% | 4,587,989 |
| 2011-09-07 | 2011-09-05 | 38.821 | 102,686 | +3,189 | 0.01% | 3,986,358 |
| 2011-09-06 | 2011-09-02 | 39.762 | 99,497 | +6,378 | 0.01% | 3,956,158 |
| 2011-09-05 | 2011-09-01 | 40.953 | 93,119 | +6,378 | 0.01% | 3,813,519 |
| 2011-09-02 | 2011-08-31 | 42.897 | 86,741 | -3,189 | 0.01% | 3,720,960 |
| 2011-08-31 | 2011-08-29 | 40.091 | 89,930 | +1,865 | 0.01% | 3,605,423 |
| 2011-08-29 | 2011-08-25 | 38.875 | 88,065 | -1,873 | 0.01% | 3,423,492 |
| 2011-08-26 | 2011-08-24 | 39.195 | 89,938 | -8,120 | 0.01% | 3,525,104 |
| 2011-08-25 | 2011-08-23 | 40.796 | 98,058 | +8,120 | 0.01% | 4,000,367 |
| 2011-08-22 | 2011-08-18 | 41.949 | 89,938 | +624 | 0.01% | 3,772,783 |
| 2011-08-19 | 2011-08-17 | 43.422 | 89,314 | -2,498 | 0.01% | 3,878,167 |
| 2011-08-18 | 2011-08-16 | 42.333 | 91,812 | -6,246 | 0.01% | 3,886,675 |
| 2011-08-17 | 2011-08-15 | 42.909 | 98,058 | -4,996 | 0.01% | 4,207,607 |
| 2011-08-16 | 2011-08-12 | 38.875 | 103,054 | +4,996 | 0.01% | 4,006,184 |
| 2011-08-15 | 2011-08-11 | 38.682 | 98,058 | +3,123 | 0.01% | 3,793,126 |
| 2011-08-12 | 2011-08-10 | 39.835 | 94,935 | -19,362 | 0.01% | 3,781,761 |
| 2011-08-11 | 2011-08-09 | 37.209 | 114,297 | +7,495 | 0.01% | 4,252,931 |
| 2011-08-10 | 2011-08-08 | 36.697 | 106,802 | +11,242 | 0.01% | 3,919,325 |
| 2011-08-09 | 2011-08-05 | 37.658 | 95,560 | +3,123 | 0.01% | 3,598,577 |
| 2011-08-08 | 2011-08-04 | 39.899 | 92,437 | +6,871 | 0.01% | 3,688,172 |
| 2011-08-05 | 2011-08-03 | 44.959 | 85,566 | +3,122 | 0.01% | 3,846,942 |
| 2011-08-04 | 2011-08-02 | 46.688 | 82,444 | -3,122 | 0.01% | 3,849,142 |
| 2011-08-02 | 2011-07-29 | 43.166 | 85,566 | -1,874 | 0.01% | 3,693,503 |
| 2011-07-22 | 2011-07-20 | 44.254 | 87,440 | +4,996 | 0.01% | 3,869,595 |
| 2011-07-15 | 2011-07-13 | 45.023 | 82,444 | -3,122 | 0.01% | 3,711,861 |
| 2011-07-05 | 2011-06-30 | 42.397 | 85,566 | -3,123 | 0.01% | 3,627,743 |
| 2011-07-04 | 2011-06-29 | 41.500 | 88,689 | +3,123 | 0.01% | 3,680,629 |
| 2011-06-30 | 2011-06-28 | 40.284 | 85,566 | -3,123 | 0.01% | 3,446,904 |
| 2011-06-29 | 2011-06-27 | 40.348 | 88,689 | -1,874 | 0.01% | 3,578,390 |
| 2011-06-27 | 2011-06-23 | 39.259 | 90,563 | -12,491 | 0.01% | 3,555,401 |
| 2011-06-24 | 2011-06-22 | 38.490 | 103,054 | -4,372 | 0.01% | 3,966,584 |
| 2011-06-23 | 2011-06-21 | 37.466 | 107,426 | +2,498 | 0.01% | 4,024,784 |
| 2011-06-20 | 2011-06-16 | 38.362 | 104,928 | -625 | 0.01% | 4,025,275 |
| 2011-06-09 | 2011-06-07 | 37.274 | 105,553 | -3,747 | 0.01% | 3,934,331 |
| 2011-06-02 | 2011-05-31 | 35.929 | 109,300 | -1,874 | 0.01% | 3,926,995 |
| 2011-06-01 | 2011-05-30 | 35.736 | 111,174 | +1,874 | 0.01% | 3,972,965 |
| 2011-05-20 | 2011-05-18 | 36.505 | 109,300 | -1,249 | 0.01% | 3,989,995 |
| 2011-05-18 | 2011-05-16 | 36.313 | 110,549 | -625 | 0.01% | 4,014,350 |
| 2011-05-17 | 2011-05-13 | 35.480 | 111,174 | -26,232 | 0.01% | 3,944,485 |
| 2011-04-27 | 2011-04-21 | 34.327 | 137,406 | +3,123 | 0.01% | 4,716,804 |
| 2011-04-21 | 2011-04-19 | 33.879 | 134,283 | -1,249 | 0.01% | 4,549,399 |
| 2011-04-04 | 2011-03-31 | 30.037 | 135,532 | +1,249 | 0.01% | 4,070,915 |
| 2011-03-28 | 2011-03-24 | 30.997 | 134,283 | -1,249 | 0.01% | 4,162,399 |
| 2011-03-24 | 2011-03-22 | 30.485 | 135,532 | -625 | 0.01% | 4,131,675 |
| 2011-03-21 | 2011-03-17 | 27.955 | 136,157 | +1,249 | 0.01% | 3,806,287 |
| 2011-03-17 | 2011-03-15 | 28.083 | 134,908 | +625 | 0.01% | 3,788,651 |
| 2011-03-16 | 2011-03-14 | 29.716 | 134,283 | +1,249 | 0.01% | 3,990,399 |
| 2011-03-15 | 2011-03-11 | 30.485 | 133,034 | +1,874 | 0.01% | 4,055,524 |
| 2011-03-08 | 2011-03-04 | 31.990 | 131,160 | -1,874 | 0.01% | 4,195,795 |
| 2011-02-25 | 2011-02-23 | 30.133 | 133,034 | +625 | 0.01% | 4,008,663 |
| 2011-02-18 | 2011-02-16 | 30.805 | 132,409 | -1,874 | 0.01% | 4,078,870 |
| 2011-02-17 | 2011-02-15 | 29.812 | 134,283 | +16,863 | 0.01% | 4,003,299 |
| 2011-01-25 | 2011-01-21 | 32.919 | 117,420 | -1,249 | 0.01% | 3,865,294 |
| 2011-01-17 | 2011-01-13 | 35.224 | 118,669 | -1,249 | 0.01% | 4,180,010 |
| 2011-01-13 | 2011-01-11 | 34.135 | 119,918 | +1,249 | 0.01% | 4,093,445 |
| 2011-01-11 | 2011-01-07 | 35.416 | 118,669 | +625 | 0.01% | 4,202,810 |
| 2011-01-07 | 2011-01-05 | 36.249 | 118,044 | +6,246 | 0.01% | 4,278,955 |
| 2011-01-06 | 2011-01-04 | 37.081 | 111,798 | +1,249 | 0.01% | 4,145,624 |
| 2010-12-16 | 2010-12-14 | 35.672 | 110,549 | +1,249 | 0.01% | 3,943,550 |
| 2010-12-10 | 2010-12-08 | 36.441 | 109,300 | -3,123 | 0.01% | 3,982,995 |
| 2010-12-08 | 2010-12-06 | 36.889 | 112,423 | -1,249 | 0.01% | 4,147,200 |
| 2010-12-07 | 2010-12-03 | 37.209 | 113,672 | -625 | 0.01% | 4,229,675 |
| 2010-12-06 | 2010-12-02 | 37.850 | 114,297 | -1,873 | 0.01% | 4,326,131 |
| 2010-12-03 | 2010-12-01 | 37.274 | 116,170 | +12,491 | 0.01% | 4,330,064 |
| 2010-12-01 | 2010-11-29 | 38.042 | 103,679 | +6,246 | 0.01% | 3,944,160 |
| 2010-11-25 | 2010-11-23 | 37.402 | 97,433 | +3,123 | 0.01% | 3,644,150 |
| 2010-11-24 | 2010-11-22 | 38.747 | 94,310 | +3,747 | 0.01% | 3,654,184 |
| 2010-11-23 | 2010-11-19 | 39.003 | 90,563 | -3,123 | 0.01% | 3,532,201 |
| 2010-11-18 | 2010-11-16 | 36.505 | 93,686 | -624 | 0.01% | 3,420,006 |
| 2010-11-15 | 2010-11-11 | 39.195 | 94,310 | -625 | 0.01% | 3,696,464 |
| 2010-11-10 | 2010-11-08 | 38.426 | 94,935 | -2,498 | 0.01% | 3,648,001 |
| 2010-11-08 | 2010-11-04 | 37.466 | 97,433 | -1,249 | 0.01% | 3,650,390 |
| 2010-11-05 | 2010-11-03 | 37.081 | 98,682 | +2,498 | 0.01% | 3,659,265 |
| 2010-11-01 | 2010-10-28 | 37.081 | 96,184 | +1,874 | 0.01% | 3,566,635 |
| 2010-10-20 | 2010-10-18 | 37.145 | 94,310 | -1,250 | 0.01% | 3,503,185 |
| 2010-10-19 | 2010-10-15 | 37.978 | 95,560 | -1,873 | 0.01% | 3,629,177 |
| 2010-10-18 | 2010-10-14 | 35.416 | 97,433 | -6,871 | 0.01% | 3,450,711 |
| 2010-10-15 | 2010-10-13 | 35.160 | 104,304 | +6,246 | 0.01% | 3,667,335 |
| 2010-10-14 | 2010-10-12 | 34.904 | 98,058 | -2,498 | 0.01% | 3,422,606 |
| 2010-10-12 | 2010-10-08 | 34.135 | 100,556 | +624 | 0.01% | 3,432,516 |
| 2010-10-07 | 2010-10-05 | 35.608 | 99,932 | +3,123 | 0.01% | 3,558,416 |
| 2010-10-06 | 2010-10-04 | 34.648 | 96,809 | +1,874 | 0.01% | 3,354,211 |
| 2010-10-04 | 2010-09-29 | 33.559 | 94,935 | +3,123 | 0.01% | 3,185,921 |
| 2010-09-06 | 2010-09-02 | 29.812 | 91,812 | -625 | 0.01% | 2,737,137 |
| 2010-09-03 | 2010-09-01 | 29.300 | 92,437 | -5,621 | 0.01% | 2,708,409 |
| 2010-09-02 | 2010-08-31 | 28.500 | 98,058 | +4,997 | 0.01% | 2,794,605 |
| 2010-09-01 | 2010-08-30 | 28.660 | 93,061 | -3,123 | 0.01% | 2,667,092 |
| 2010-08-31 | 2010-08-27 | 27.667 | 96,184 | +3,123 | 0.01% | 2,661,117 |
| 2010-08-30 | 2010-08-26 | 28.307 | 93,061 | -13,741 | 0.01% | 2,634,313 |
| 2010-08-27 | 2010-08-25 | 27.699 | 106,802 | +13,116 | 0.01% | 2,958,304 |
| 2010-08-26 | 2010-08-24 | 28.147 | 93,686 | +1,249 | 0.01% | 2,637,005 |
| 2010-08-24 | 2010-08-20 | 30.197 | 92,437 | -1,249 | 0.01% | 2,791,289 |
| 2010-08-23 | 2010-08-19 | 29.332 | 93,686 | -1,874 | 0.01% | 2,748,005 |
| 2010-08-20 | 2010-08-18 | 28.916 | 95,560 | -2,498 | 0.01% | 2,763,193 |
| 2010-08-18 | 2010-08-16 | 25.874 | 98,058 | -3,123 | 0.01% | 2,537,124 |
| 2010-07-28 | 2010-07-26 | 26.226 | 101,181 | -1,249 | 0.01% | 2,653,568 |
| 2010-07-26 | 2010-07-22 | 26.290 | 102,430 | -12,491 | 0.01% | 2,692,884 |
| 2010-07-23 | 2010-07-21 | 25.329 | 114,921 | +624 | 0.01% | 2,910,873 |
| 2010-07-15 | 2010-07-13 | 25.201 | 114,297 | +14,365 | 0.01% | 2,880,427 |
| 2010-07-12 | 2010-07-08 | 24.721 | 99,932 | -1,249 | 0.01% | 2,470,411 |
| 2010-07-08 | 2010-07-06 | 24.593 | 101,181 | +1,249 | 0.01% | 2,488,327 |
| 2010-06-24 | 2010-06-22 | 25.682 | 99,932 | -12,491 | 0.01% | 2,566,411 |
| 2010-06-23 | 2010-06-21 | 26.130 | 112,423 | -6,870 | 0.01% | 2,937,600 |
| 2010-06-17 | 2010-06-14 | 24.433 | 119,293 | -9,993 | 0.01% | 2,914,653 |
| 2010-06-15 | 2010-06-11 | 24.241 | 129,286 | -21,236 | 0.01% | 3,133,969 |
| 2010-06-14 | 2010-06-10 | 22.543 | 150,522 | -3,123 | 0.01% | 3,393,282 |
| 2010-06-08 | 2010-06-04 | 22.223 | 153,645 | +3,123 | 0.01% | 3,414,485 |
| 2010-06-01 | 2010-05-28 | 23.056 | 150,522 | -624 | 0.01% | 3,470,402 |
| 2010-05-31 | 2010-05-27 | 22.223 | 151,146 | -625 | 0.01% | 3,358,949 |
| 2010-05-28 | 2010-05-26 | 21.102 | 151,771 | +18,737 | 0.01% | 3,202,739 |
| 2010-05-27 | 2010-05-25 | 21.038 | 133,034 | +625 | 0.01% | 2,798,822 |
| 2010-05-18 | 2010-05-14 | 23.344 | 132,409 | +6,245 | 0.01% | 3,090,953 |
| 2010-05-14 | 2010-05-12 | 23.696 | 126,164 | +6,246 | 0.01% | 2,989,610 |
| 2010-05-13 | 2010-05-11 | 23.824 | 119,918 | -3,123 | 0.01% | 2,856,963 |
| 2010-05-11 | 2010-05-07 | 22.928 | 123,041 | +3,123 | 0.01% | 2,821,046 |
| 2010-05-10 | 2010-05-06 | 22.896 | 119,918 | +3,123 | 0.01% | 2,745,603 |
| 2010-05-07 | 2010-05-05 | 22.704 | 116,795 | -1,249 | 0.01% | 2,651,660 |
| 2010-05-06 | 2010-05-04 | 23.184 | 118,044 | +6,870 | 0.01% | 2,736,717 |
| 2010-04-26 | 2010-04-22 | 24.593 | 111,174 | +625 | 0.01% | 2,734,084 |
| 2010-04-22 | 2010-04-20 | 24.561 | 110,549 | +1,249 | 0.01% | 2,715,173 |
| 2010-04-21 | 2010-04-19 | 23.888 | 109,300 | +1,249 | 0.01% | 2,610,997 |
| 2010-04-19 | 2010-04-15 | 25.009 | 108,051 | +6,870 | 0.01% | 2,702,260 |
| 2010-04-15 | 2010-04-13 | 26.226 | 101,181 | +8,120 | 0.01% | 2,653,568 |
| 2010-04-12 | 2010-04-08 | 26.930 | 93,061 | -3,123 | 0.01% | 2,506,173 |
| 2010-04-09 | 2010-04-07 | 26.258 | 96,184 | -1,874 | 0.01% | 2,525,597 |
| 2010-04-07 | 2010-03-31 | 25.329 | 98,058 | +3,123 | 0.01% | 2,483,744 |
| 2010-04-01 | 2010-03-30 | 25.874 | 94,935 | -9,369 | 0.01% | 2,456,321 |
| 2010-03-31 | 2010-03-29 | 25.393 | 104,304 | -4,372 | 0.01% | 2,648,631 |
| 2010-03-30 | 2010-03-26 | 25.041 | 108,676 | -28,105 | 0.01% | 2,721,371 |
| 2010-03-29 | 2010-03-25 | 24.689 | 136,781 | -1,874 | 0.01% | 3,376,972 |
| 2010-03-25 | 2010-03-23 | 24.433 | 138,655 | -12,491 | 0.01% | 3,387,719 |
| 2010-03-24 | 2010-03-22 | 24.401 | 151,146 | +29,979 | 0.01% | 3,688,068 |
| 2010-03-22 | 2010-03-18 | 25.073 | 121,167 | -3,123 | 0.01% | 3,038,040 |
| 2010-03-19 | 2010-03-17 | 24.881 | 124,290 | -46,843 | 0.01% | 3,092,463 |
| 2010-03-18 | 2010-03-16 | 23.920 | 171,133 | -8,744 | 0.02% | 4,093,565 |
| 2010-03-17 | 2010-03-15 | 24.113 | 179,877 | -12,491 | 0.02% | 4,337,285 |
| 2010-03-16 | 2010-03-12 | 24.337 | 192,368 | -4,997 | 0.02% | 4,681,594 |
| 2010-03-12 | 2010-03-10 | 24.785 | 197,365 | +15,614 | 0.02% | 4,891,684 |
| 2010-03-11 | 2010-03-09 | 25.073 | 181,751 | +13,116 | 0.02% | 4,557,072 |
| 2010-03-10 | 2010-03-08 | 24.945 | 168,635 | -15,614 | 0.02% | 4,206,612 |
| 2010-03-02 | 2010-02-26 | 22.479 | 184,249 | +13,741 | 0.02% | 4,141,804 |
| 2010-03-01 | 2010-02-25 | 22.639 | 170,508 | +6,246 | 0.02% | 3,860,215 |
| 2010-02-17 | 2010-02-11 | 23.216 | 164,262 | -3,123 | 0.02% | 3,813,488 |
| 2010-02-09 | 2010-02-05 | 21.743 | 167,385 | +4,996 | 0.02% | 3,639,432 |
| 2010-02-08 | 2010-02-04 | 22.832 | 162,389 | -11,242 | 0.02% | 3,707,605 |
| 2010-02-04 | 2010-02-02 | 22.992 | 173,631 | -9,993 | 0.02% | 3,992,078 |
| 2010-02-03 | 2010-02-01 | 23.216 | 183,624 | +9,368 | 0.02% | 4,262,995 |
| 2010-02-01 | 2010-01-28 | 22.607 | 174,256 | +9,369 | 0.02% | 3,939,488 |
| 2010-01-28 | 2010-01-26 | 22.383 | 164,887 | -625 | 0.02% | 3,690,718 |
| 2010-01-27 | 2010-01-25 | 23.280 | 165,512 | +1,250 | 0.02% | 3,853,108 |
| 2010-01-26 | 2010-01-22 | 24.305 | 164,262 | +9,368 | 0.02% | 3,992,328 |
| 2010-01-25 | 2010-01-21 | 24.401 | 154,894 | +1,249 | 0.01% | 3,779,522 |
| 2010-01-22 | 2010-01-20 | 25.457 | 153,645 | -11,867 | 0.01% | 3,911,406 |
| 2010-01-20 | 2010-01-18 | 24.465 | 165,512 | +62,458 | 0.02% | 4,049,209 |
| 2010-01-18 | 2010-01-14 | 25.009 | 103,054 | -13,116 | 0.01% | 2,577,290 |
| 2010-01-15 | 2010-01-13 | 24.369 | 116,170 | +9,993 | 0.01% | 2,830,909 |
| 2010-01-14 | 2010-01-12 | 25.682 | 106,177 | +3,123 | 0.01% | 2,726,793 |
| 2010-01-12 | 2010-01-08 | 25.553 | 103,054 | +11,242 | 0.01% | 2,633,389 |
| 2010-01-07 | 2010-01-05 | 24.145 | 91,812 | -625 | 0.01% | 2,216,757 |
| 2009-12-30 | 2009-12-28 | 22.159 | 92,437 | -4,372 | 0.01% | 2,048,327 |
| 2009-12-29 | 2009-12-24 | 21.647 | 96,809 | -3,123 | 0.01% | 2,095,607 |
| 2009-12-23 | 2009-12-21 | 21.359 | 99,932 | +3,123 | 0.01% | 2,134,409 |
| 2009-12-21 | 2009-12-17 | 21.743 | 96,809 | +1,874 | 0.01% | 2,104,907 |
| 2009-12-18 | 2009-12-16 | 22.159 | 94,935 | -3,747 | 0.01% | 2,103,680 |
| 2009-12-17 | 2009-12-15 | 22.351 | 98,682 | +6,245 | 0.01% | 2,205,671 |
| 2009-12-14 | 2009-12-10 | 22.095 | 92,437 | +1,874 | 0.01% | 2,042,407 |
| 2009-12-09 | 2009-12-07 | 23.088 | 90,563 | -2,498 | 0.01% | 2,090,901 |
| 2009-12-08 | 2009-12-04 | 22.704 | 93,061 | -1,249 | 0.01% | 2,112,814 |
| 2009-12-07 | 2009-12-03 | 21.743 | 94,310 | +1,873 | 0.01% | 2,050,571 |
| 2009-12-02 | 2009-11-30 | 20.014 | 92,437 | -1,249 | 0.01% | 1,850,006 |
| 2009-12-01 | 2009-11-27 | 19.469 | 93,686 | +1,874 | 0.01% | 1,824,003 |
| 2009-11-27 | 2009-11-25 | 20.334 | 91,812 | -19,362 | 0.01% | 1,866,898 |
| 2009-11-26 | 2009-11-24 | 19.245 | 111,174 | +15,614 | 0.01% | 2,139,563 |
| 2009-11-18 | 2009-11-16 | 19.309 | 95,560 | +3,123 | 0.01% | 1,845,189 |
| 2009-11-11 | 2009-11-09 | 19.245 | 92,437 | +1,249 | 0.01% | 1,778,966 |
| 2009-11-10 | 2009-11-06 | 18.893 | 91,188 | -624 | 0.01% | 1,722,809 |
| 2009-11-06 | 2009-11-04 | 18.829 | 91,812 | +624 | 0.01% | 1,728,718 |
| 2009-11-05 | 2009-11-03 | 18.381 | 91,188 | -3,122 | 0.01% | 1,676,088 |
| 2009-11-03 | 2009-10-30 | 18.669 | 94,310 | -6,246 | 0.01% | 1,760,652 |
| 2009-11-02 | 2009-10-29 | 17.932 | 100,556 | +624 | 0.01% | 1,803,198 |
| 2009-10-30 | 2009-10-28 | 18.605 | 99,932 | +6,246 | 0.01% | 1,859,208 |
| 2009-10-29 | 2009-10-27 | 19.373 | 93,686 | -1,874 | 0.01% | 1,815,003 |
| 2009-10-28 | 2009-10-23 | 19.597 | 95,560 | +1,250 | 0.01% | 1,872,729 |
| 2009-10-16 | 2009-10-14 | 18.060 | 94,310 | +3,122 | 0.01% | 1,703,273 |
| 2009-10-15 | 2009-10-13 | 17.772 | 91,188 | -1,873 | 0.01% | 1,620,608 |
| 2009-10-14 | 2009-10-12 | 17.740 | 93,061 | +1,873 | 0.01% | 1,650,915 |
| 2009-09-21 | 2009-09-17 | 18.925 | 91,188 | -3,122 | 0.01% | 1,725,729 |
| 2009-09-18 | 2009-09-16 | 17.548 | 94,310 | +40,597 | 0.01% | 1,654,953 |
| 2009-09-16 | 2009-09-14 | 17.004 | 53,713 | +18,737 | 0.00% | 913,316 |
| 2009-09-10 | 2009-09-08 | 17.612 | 34,976 | +3,123 | 0.00% | 615,999 |
| 2009-09-08 | 2009-09-04 | 17.228 | 31,853 | -3,748 | 0.00% | 548,757 |
| 2009-09-04 | 2009-09-02 | 16.427 | 35,601 | -62,457 | 0.00% | 584,826 |
| 2009-09-03 | 2009-09-01 | 16.555 | 98,058 | -15,614 | 0.01% | 1,623,383 |
| 2009-09-01 | 2009-08-28 | 16.075 | 113,672 | +78,071 | 0.01% | 1,827,278 |
| 2009-08-27 | 2009-08-25 | 16.651 | 35,601 | -34,351 | 0.00% | 592,806 |
| 2009-08-26 | 2009-08-24 | 16.940 | 69,952 | +16,239 | 0.01% | 1,184,958 |
| 2009-08-25 | 2009-08-21 | 17.164 | 53,713 | -15,615 | 0.00% | 921,916 |
| 2009-08-21 | 2009-08-19 | 16.908 | 69,328 | +18,113 | 0.01% | 1,172,168 |
| 2009-08-19 | 2009-08-17 | 17.036 | 51,215 | +625 | 0.00% | 872,481 |
| 2009-08-07 | 2009-08-05 | 19.469 | 50,590 | -3,123 | 0.00% | 984,953 |
| 2009-08-06 | 2009-08-04 | 20.142 | 53,713 | +13,740 | 0.00% | 1,081,876 |
| 2009-08-04 | 2009-07-31 | 19.373 | 39,973 | +8,120 | 0.00% | 774,407 |
| 2009-08-03 | 2009-07-30 | 19.021 | 31,853 | +624 | 0.00% | 605,877 |
| 2009-07-31 | 2009-07-29 | 19.053 | 31,229 | -21,860 | 0.00% | 595,007 |
| 2009-07-30 | 2009-07-28 | 20.014 | 53,089 | +6,246 | 0.00% | 1,062,507 |
| 2009-07-29 | 2009-07-27 | 19.822 | 46,843 | -12,491 | 0.00% | 928,502 |
| 2009-07-28 | 2009-07-24 | 19.437 | 59,334 | -14,366 | 0.01% | 1,153,293 |
| 2009-07-27 | 2009-07-23 | 19.085 | 73,700 | +1,250 | 0.01% | 1,406,569 |
| 2009-07-24 | 2009-07-22 | 18.541 | 72,450 | +13,116 | 0.01% | 1,343,273 |
| 2009-07-23 | 2009-07-21 | 18.989 | 59,334 | -3,123 | 0.01% | 1,126,693 |
| 2009-07-22 | 2009-07-20 | 18.349 | 62,457 | -3,123 | 0.01% | 1,145,996 |
| 2009-07-21 | 2009-07-17 | 17.260 | 65,580 | +3,123 | 0.01% | 1,131,899 |
| 2009-07-20 | 2009-07-16 | 16.908 | 62,457 | -3,123 | 0.01% | 1,055,996 |
| 2009-07-17 | 2009-07-15 | 16.812 | 65,580 | -48,092 | 0.01% | 1,102,499 |
| 2009-07-16 | 2009-07-14 | 16.299 | 113,672 | +46,843 | 0.01% | 1,852,758 |
| 2009-07-14 | 2009-07-10 | 16.331 | 66,829 | -72,451 | 0.01% | 1,091,396 |
| 2009-07-13 | 2009-07-09 | 16.459 | 139,280 | +96,185 | 0.01% | 2,292,446 |
| 2009-07-09 | 2009-07-07 | 16.940 | 43,095 | +3,122 | 0.00% | 730,012 |
| 2009-07-06 | 2009-07-02 | 16.876 | 39,973 | -24,983 | 0.00% | 674,566 |
| 2009-07-03 | 2009-06-30 | 17.132 | 64,956 | +24,983 | 0.01% | 1,112,808 |
| 2009-06-24 | 2009-06-22 | 17.740 | 39,973 | -16,239 | 0.00% | 709,127 |
| 2009-06-18 | 2009-06-16 | 17.996 | 56,212 | -15,614 | 0.01% | 1,011,609 |
| 2009-06-16 | 2009-06-12 | 19.245 | 71,826 | +12,492 | 0.01% | 1,382,304 |
| 2009-06-15 | 2009-06-11 | 19.565 | 59,334 | +31,853 | 0.01% | 1,160,893 |
| 2009-06-09 | 2009-06-05 | 19.213 | 27,481 | +624 | 0.00% | 527,997 |
| 2009-06-05 | 2009-06-03 | 18.669 | 26,857 | -31,228 | 0.00% | 501,387 |
| 2009-06-04 | 2009-06-02 | 18.381 | 58,085 | +31,228 | 0.01% | 1,067,636 |
| 2009-06-03 | 2009-06-01 | 18.893 | 26,857 | -31,228 | 0.00% | 507,407 |
| 2009-06-02 | 2009-05-29 | 16.651 | 58,085 | +31,228 | 0.01% | 967,196 |
| 2009-05-27 | 2009-05-25 | 15.915 | 26,857 | -18,737 | 0.00% | 427,426 |
| 2009-05-26 | 2009-05-22 | 15.915 | 45,594 | +6,246 | 0.00% | 725,624 |
| 2009-05-25 | 2009-05-21 | 16.267 | 39,348 | -43,720 | 0.00% | 640,079 |
| 2009-05-22 | 2009-05-20 | 16.619 | 83,068 | +62,457 | 0.01% | 1,380,538 |
| 2009-05-11 | 2009-05-07 | 15.595 | 20,611 | -12,491 | 0.00% | 321,422 |
| 2009-05-08 | 2009-05-06 | 15.915 | 33,102 | -34,352 | 0.00% | 526,815 |
| 2009-05-07 | 2009-05-05 | 15.531 | 67,454 | +31,229 | 0.01% | 1,047,603 |
| 2009-05-06 | 2009-05-04 | 15.274 | 36,225 | +15,614 | 0.00% | 553,317 |
| 2009-05-05 | 2009-04-30 | 14.186 | 20,611 | -3,123 | 0.00% | 292,382 |
| 2009-04-30 | 2009-04-28 | 13.673 | 23,734 | -59,959 | 0.00% | 324,523 |
| 2009-04-29 | 2009-04-27 | 13.962 | 83,693 | +31,229 | 0.01% | 1,168,484 |
| 2009-04-27 | 2009-04-23 | 14.730 | 52,464 | -15,614 | 0.00% | 772,799 |
| 2009-04-24 | 2009-04-22 | 13.898 | 68,078 | +12,491 | 0.01% | 946,115 |
| 2009-04-23 | 2009-04-21 | 14.314 | 55,587 | +3,123 | 0.01% | 795,661 |
| 2009-04-22 | 2009-04-20 | 14.762 | 52,464 | -25,608 | 0.00% | 774,479 |
| 2009-04-21 | 2009-04-17 | 14.346 | 78,072 | -8,744 | 0.01% | 1,120,007 |
| 2009-04-20 | 2009-04-16 | 15.146 | 86,816 | -1,873 | 0.01% | 1,314,947 |
| 2009-04-17 | 2009-04-15 | 16.779 | 88,689 | +63,082 | 0.01% | 1,488,156 |
| 2009-04-15 | 2009-04-09 | 15.306 | 25,607 | +4,996 | 0.00% | 391,953 |
| 2009-04-08 | 2009-04-06 | 16.619 | 20,611 | -624 | 0.00% | 342,542 |
| 2009-03-26 | 2009-03-24 | 14.218 | 21,235 | -12,492 | 0.00% | 301,914 |
| 2009-03-25 | 2009-03-23 | 13.962 | 33,727 | -18,737 | 0.00% | 470,881 |
| 2009-03-24 | 2009-03-20 | 12.905 | 52,464 | +31,229 | 0.00% | 677,039 |
| 2009-03-18 | 2009-03-16 | 14.090 | 21,235 | -4,997 | 0.00% | 299,194 |
| 2009-03-13 | 2009-03-11 | 12.521 | 26,232 | +4,997 | 0.00% | 328,440 |
| 2009-03-02 | 2009-02-26 | 11.528 | 21,235 | +1,873 | 0.00% | 244,795 |
| 2009-02-27 | 2009-02-25 | 12.104 | 19,362 | -6,870 | 0.00% | 234,363 |
| 2009-02-24 | 2009-02-20 | 12.296 | 26,232 | +1,874 | 0.00% | 322,560 |
| 2009-02-13 | 2009-02-11 | 12.296 | 24,358 | -18,737 | 0.00% | 299,516 |
| 2009-02-12 | 2009-02-10 | 12.905 | 43,095 | +18,737 | 0.00% | 556,134 |
| 2009-02-04 | 2009-02-02 | 10.951 | 24,358 | -3,748 | 0.00% | 266,757 |
| 2009-02-02 | 2009-01-29 | 11.176 | 28,106 | -27,481 | 0.00% | 314,103 |
| 2009-01-22 | 2009-01-20 | 11.816 | 55,587 | +15,614 | 0.01% | 656,821 |
| 2009-01-21 | 2009-01-19 | 11.944 | 39,973 | -31,228 | 0.00% | 477,445 |
| 2009-01-20 | 2009-01-16 | 11.496 | 71,201 | -1,874 | 0.01% | 818,517 |
| 2009-01-19 | 2009-01-15 | 11.432 | 73,075 | +1,874 | 0.01% | 835,381 |
| 2009-01-13 | 2009-01-09 | 12.649 | 71,201 | -625 | 0.01% | 900,597 |
| 2009-01-12 | 2009-01-08 | 12.681 | 71,826 | +625 | 0.01% | 910,802 |
| 2009-01-09 | 2009-01-07 | 13.930 | 71,201 | -15,615 | 0.01% | 991,797 |
| 2009-01-08 | 2009-01-06 | 14.506 | 86,816 | -23,733 | 0.01% | 1,259,347 |
| 2009-01-06 | 2009-01-02 | 14.154 | 110,549 | -3,123 | 0.01% | 1,564,676 |
| 2009-01-05 | 2008-12-31 | 13.385 | 113,672 | +23,734 | 0.01% | 1,521,518 |
| 2009-01-02 | 2008-12-29 | 13.225 | 89,938 | +3,122 | 0.01% | 1,189,435 |
| 2008-12-30 | 2008-12-24 | 12.937 | 86,816 | +24,983 | 0.01% | 1,123,126 |
| 2008-12-23 | 2008-12-19 | 14.730 | 61,833 | +3,123 | 0.01% | 910,805 |
| 2008-12-22 | 2008-12-18 | 14.570 | 58,710 | -1,874 | 0.01% | 855,403 |
| 2008-12-19 | 2008-12-17 | 13.865 | 60,584 | +33,103 | 0.01% | 840,027 |
| 2008-12-18 | 2008-12-16 | 14.634 | 27,481 | -8,120 | 0.00% | 402,157 |
| 2008-12-17 | 2008-12-15 | 12.457 | 35,601 | -4,372 | 0.00% | 443,465 |
| 2008-12-16 | 2008-12-12 | 11.752 | 39,973 | -46,843 | 0.00% | 469,764 |
| 2008-12-15 | 2008-12-11 | 12.360 | 86,816 | +39,349 | 0.01% | 1,073,086 |
| 2008-12-12 | 2008-12-10 | 12.489 | 47,467 | -1,874 | 0.00% | 592,794 |
| 2008-12-11 | 2008-12-09 | 11.912 | 49,341 | +21,235 | 0.00% | 587,758 |
| 2008-12-10 | 2008-12-08 | 12.809 | 28,106 | -30,604 | 0.00% | 360,003 |
| 2008-12-09 | 2008-12-05 | 11.944 | 58,710 | +26,232 | 0.01% | 701,243 |
| 2008-12-08 | 2008-12-04 | 11.048 | 32,478 | -56,211 | 0.00% | 358,803 |
| 2008-12-05 | 2008-12-03 | 10.023 | 88,689 | -3,123 | 0.01% | 888,917 |
| 2008-12-04 | 2008-12-02 | 8.966 | 91,812 | +15,614 | 0.01% | 823,199 |
| 2008-12-03 | 2008-12-01 | 9.350 | 76,198 | +46,843 | 0.01% | 712,482 |
| 2008-12-02 | 2008-11-28 | 8.614 | 29,355 | -51,839 | 0.00% | 252,861 |
| 2008-11-28 | 2008-11-26 | 8.262 | 81,194 | +49,965 | 0.01% | 670,797 |
| 2008-11-19 | 2008-11-17 | 8.198 | 31,229 | -624 | 0.00% | 256,003 |
| 2008-11-18 | 2008-11-14 | 8.262 | 31,853 | -31,229 | 0.00% | 263,158 |
| 2008-11-13 | 2008-11-11 | 8.710 | 63,082 | -1,249 | 0.01% | 549,442 |
| 2008-11-12 | 2008-11-10 | 8.806 | 64,331 | -2,498 | 0.01% | 566,501 |
| 2008-11-10 | 2008-11-06 | 7.685 | 66,829 | +2,498 | 0.01% | 513,598 |
| 2008-11-06 | 2008-11-04 | 7.685 | 64,331 | +31,229 | 0.01% | 494,400 |
| 2008-11-04 | 2008-10-31 | 6.597 | 33,102 | -37,475 | 0.00% | 218,358 |
| 2008-11-03 | 2008-10-30 | 6.885 | 70,577 | +37,475 | 0.01% | 485,902 |
| 2008-10-31 | 2008-10-29 | 6.084 | 33,102 | -21,860 | 0.00% | 201,398 |
| 2008-10-28 | 2008-10-24 | 6.436 | 54,962 | -8,120 | 0.01% | 353,758 |
| 2008-10-27 | 2008-10-23 | 7.077 | 63,082 | +6,246 | 0.01% | 446,421 |
| 2008-10-24 | 2008-10-22 | 7.461 | 56,836 | -6,246 | 0.01% | 424,059 |
| 2008-10-22 | 2008-10-20 | 8.262 | 63,082 | -31,228 | 0.01% | 521,162 |
| 2008-10-20 | 2008-10-16 | 8.038 | 94,310 | +31,228 | 0.01% | 758,017 |
| 2008-10-17 | 2008-10-15 | 9.126 | 63,082 | +1,874 | 0.01% | 575,702 |
| 2008-10-16 | 2008-10-14 | 9.414 | 61,208 | -8,744 | 0.01% | 576,239 |
| 2008-10-15 | 2008-10-13 | 8.998 | 69,952 | -31,229 | 0.01% | 629,439 |
| 2008-10-10 | 2008-10-08 | 8.998 | 101,181 | +1,874 | 0.01% | 910,443 |
| 2008-09-30 | 2008-09-26 | 10.887 | 99,307 | +1,874 | 0.01% | 1,081,200 |
| 2008-09-25 | 2008-09-23 | 11.592 | 97,433 | +1,873 | 0.01% | 1,129,437 |
| 2008-09-24 | 2008-09-22 | 12.425 | 95,560 | -1,249 | 0.01% | 1,187,286 |
| 2008-09-19 | 2008-09-17 | 9.799 | 96,809 | +2,499 | 0.01% | 948,603 |
| 2008-09-18 | 2008-09-16 | 9.863 | 94,310 | +37,474 | 0.01% | 930,156 |
| 2008-09-12 | 2008-09-10 | 13.065 | 56,836 | -34,976 | 0.01% | 742,559 |
| 2008-09-08 | 2008-09-04 | 13.673 | 91,812 | +18,737 | 0.01% | 1,255,378 |
| 2008-09-05 | 2008-09-03 | 13.865 | 73,075 | -22,485 | 0.01% | 1,013,221 |
| 2008-08-29 | 2008-08-27 | 13.513 | 95,560 | +38,724 | 0.01% | 1,291,326 |
| 2008-08-28 | 2008-08-26 | 12.905 | 56,836 | -29,980 | 0.01% | 733,459 |
| 2008-08-27 | 2008-08-25 | 12.873 | 86,816 | -31,228 | 0.01% | 1,117,566 |
| 2008-08-26 | 2008-08-21 | 12.457 | 118,044 | +31,228 | 0.01% | 1,470,418 |
| 2008-08-21 | 2008-08-19 | 12.168 | 86,816 | +31,229 | 0.01% | 1,056,406 |
| 2008-08-18 | 2008-08-14 | 13.609 | 55,587 | -62,457 | 0.01% | 756,501 |
| 2008-08-14 | 2008-08-12 | 13.833 | 118,044 | +62,457 | 0.01% | 1,632,958 |
| 2008-08-13 | 2008-08-11 | 13.898 | 55,587 | -31,229 | 0.01% | 772,521 |
| 2008-08-08 | 2008-08-05 | 15.114 | 86,816 | -14,989 | 0.01% | 1,312,167 |
| 2008-08-04 | 2008-07-31 | 15.691 | 101,805 | -3,123 | 0.01% | 1,597,396 |
| 2008-07-31 | 2008-07-29 | 15.595 | 104,928 | -24,983 | 0.01% | 1,636,318 |
| 2008-07-28 | 2008-07-24 | 17.132 | 129,911 | -24,983 | 0.01% | 2,225,600 |
| 2008-07-24 | 2008-07-22 | 16.587 | 154,894 | -1,249 | 0.01% | 2,569,281 |
| 2008-07-23 | 2008-07-21 | 16.523 | 156,143 | +1,249 | 0.01% | 2,579,999 |
| 2008-07-15 | 2008-07-11 | 16.844 | 154,894 | -3,123 | 0.01% | 2,608,961 |
| 2008-07-14 | 2008-07-10 | 16.427 | 158,017 | +38,724 | 0.01% | 2,595,784 |
| 2008-07-10 | 2008-07-08 | 14.858 | 119,293 | +34,351 | 0.01% | 1,772,476 |
| 2008-07-03 | 2008-06-30 | 16.587 | 84,942 | -3,747 | 0.01% | 1,408,963 |
| 2008-07-02 | 2008-06-27 | 16.331 | 88,689 | -111,799 | 0.01% | 1,448,396 |
| 2008-06-30 | 2008-06-26 | 17.100 | 200,488 | +6,246 | 0.02% | 3,428,285 |
| 2008-06-27 | 2008-06-25 | 17.388 | 194,242 | -9,369 | 0.02% | 3,377,461 |
| 2008-06-26 | 2008-06-24 | 17.196 | 203,611 | -13,740 | 0.02% | 3,501,248 |
| 2008-06-25 | 2008-06-23 | 17.580 | 217,351 | -54,962 | 0.02% | 3,821,038 |
| 2008-06-24 | 2008-06-20 | 17.804 | 272,313 | +28,105 | 0.03% | 4,848,311 |
| 2008-06-23 | 2008-06-19 | 18.028 | 244,208 | +12,492 | 0.02% | 4,402,665 |
| 2008-06-20 | 2008-06-18 | 18.701 | 231,716 | -23,734 | 0.02% | 4,333,274 |
| 2008-06-19 | 2008-06-17 | 18.252 | 255,450 | +31,229 | 0.02% | 4,662,599 |
| 2008-06-18 | 2008-06-16 | 18.413 | 224,221 | -28,106 | 0.02% | 4,128,492 |
| 2008-06-17 | 2008-06-13 | 17.804 | 252,327 | -31,229 | 0.02% | 4,492,477 |
| 2008-06-12 | 2008-06-10 | 18.413 | 283,556 | -16,239 | 0.03% | 5,221,004 |
| 2008-06-06 | 2008-06-04 | 19.790 | 299,795 | +21,236 | 0.03% | 5,932,807 |
| 2008-06-05 | 2008-06-03 | 19.950 | 278,559 | +43,720 | 0.03% | 5,557,156 |
| 2008-06-04 | 2008-06-02 | 20.654 | 234,839 | -68,079 | 0.02% | 4,850,397 |
| 2008-06-03 | 2008-05-30 | 19.501 | 302,918 | +55,587 | 0.03% | 5,907,309 |
| 2008-05-30 | 2008-05-28 | 19.661 | 247,331 | +6,246 | 0.02% | 4,862,888 |
| 2008-05-29 | 2008-05-27 | 19.758 | 241,085 | -6,246 | 0.02% | 4,763,242 |
| 2008-05-28 | 2008-05-26 | 19.533 | 247,331 | +9,994 | 0.02% | 4,831,208 |
| 2008-05-27 | 2008-05-23 | 20.622 | 237,337 | +4,996 | 0.02% | 4,894,391 |
| 2008-05-23 | 2008-05-21 | 21.455 | 232,341 | +15,614 | 0.02% | 4,984,803 |
| 2008-05-21 | 2008-05-19 | 22.287 | 216,727 | -37,474 | 0.02% | 4,830,250 |
| 2008-05-20 | 2008-05-16 | 22.127 | 254,201 | +9,369 | 0.02% | 5,624,742 |
| 2008-05-19 | 2008-05-15 | 22.447 | 244,832 | -9,369 | 0.02% | 5,495,833 |
| 2008-05-16 | 2008-05-14 | 22.287 | 254,201 | +3,123 | 0.02% | 5,665,442 |
| 2008-05-15 | 2008-05-13 | 22.415 | 251,078 | +21,860 | 0.02% | 5,627,999 |
| 2008-05-14 | 2008-05-09 | 23.152 | 229,218 | +69,952 | 0.02% | 5,306,820 |
| 2008-05-13 | 2008-05-08 | 23.632 | 159,266 | -29,979 | 0.01% | 3,763,802 |
| 2008-05-09 | 2008-05-07 | 24.016 | 189,245 | +24,983 | 0.02% | 4,544,991 |
| 2008-05-07 | 2008-05-05 | 25.201 | 164,262 | -21,236 | 0.02% | 4,139,608 |
| 2008-05-06 | 2008-05-02 | 24.977 | 185,498 | -26,857 | 0.02% | 4,633,201 |
| 2008-05-05 | 2008-04-30 | 24.465 | 212,355 | +6,246 | 0.02% | 5,195,211 |
| 2008-05-02 | 2008-04-29 | 24.785 | 206,109 | +18,737 | 0.02% | 5,108,404 |
| 2008-04-30 | 2008-04-28 | 25.009 | 187,372 | -44,344 | 0.02% | 4,686,008 |
| 2008-04-29 | 2008-04-25 | 25.265 | 231,716 | +24,358 | 0.02% | 5,854,373 |
| 2008-04-28 | 2008-04-24 | 25.970 | 207,358 | -6,870 | 0.02% | 5,385,041 |
| 2008-04-25 | 2008-04-23 | 23.216 | 214,228 | -16,239 | 0.02% | 4,973,494 |
| 2008-04-24 | 2008-04-22 | 22.191 | 230,467 | -15,614 | 0.02% | 5,114,337 |
| 2008-04-23 | 2008-04-21 | 21.551 | 246,081 | +3,122 | 0.02% | 5,303,230 |
| 2008-04-22 | 2008-04-18 | 21.070 | 242,959 | +9,369 | 0.02% | 5,119,249 |
| 2008-04-21 | 2008-04-17 | 21.487 | 233,590 | -6,246 | 0.02% | 5,019,080 |
| 2008-04-18 | 2008-04-16 | 21.679 | 239,836 | +145,526 | 0.02% | 5,199,366 |
| 2008-04-17 | 2008-04-15 | 24.465 | 94,310 | +3,122 | 0.01% | 2,307,270 |
| 2008-04-15 | 2008-04-11 | 25.842 | 91,188 | -3,122 | 0.01% | 2,356,452 |
| 2008-04-14 | 2008-04-10 | 25.553 | 94,310 | +5,621 | 0.01% | 2,409,950 |
| 2008-04-11 | 2008-04-09 | 24.689 | 88,689 | +17,488 | 0.01% | 2,189,634 |
| 2008-04-10 | 2008-04-08 | 26.034 | 71,201 | +3,123 | 0.01% | 1,853,634 |
| 2008-04-09 | 2008-04-07 | 26.738 | 68,078 | -11,243 | 0.01% | 1,820,290 |
| 2008-04-07 | 2008-04-02 | 23.472 | 79,321 | -49,341 | 0.01% | 1,861,828 |
| 2008-04-03 | 2008-04-01 | 22.415 | 128,662 | +11,867 | 0.01% | 2,884,003 |
| 2008-04-02 | 2008-03-31 | 22.511 | 116,795 | +45,594 | 0.01% | 2,629,220 |
| 2008-04-01 | 2008-03-28 | 23.920 | 71,201 | +1,249 | 0.01% | 1,703,154 |
| 2008-03-31 | 2008-03-27 | 22.191 | 69,952 | -9,369 | 0.01% | 1,552,318 |
| 2008-03-28 | 2008-03-26 | 22.575 | 79,321 | +8,120 | 0.01% | 1,790,707 |
| 2008-03-27 | 2008-03-25 | 22.447 | 71,201 | -20,611 | 0.01% | 1,598,275 |
| 2008-03-26 | 2008-03-20 | 20.526 | 91,812 | +11,867 | 0.01% | 1,884,538 |
| 2008-03-25 | 2008-03-19 | 21.807 | 79,945 | -12,492 | 0.01% | 1,743,355 |
| 2008-03-20 | 2008-03-18 | 20.846 | 92,437 | -3,747 | 0.01% | 1,926,966 |
| 2008-03-19 | 2008-03-17 | 20.750 | 96,184 | +12,491 | 0.01% | 1,995,837 |
| 2008-03-18 | 2008-03-14 | 23.440 | 83,693 | -34,351 | 0.01% | 1,961,768 |
| 2008-03-17 | 2008-03-13 | 23.984 | 118,044 | +10,618 | 0.01% | 2,831,216 |
| 2008-03-14 | 2008-03-12 | 25.553 | 107,426 | -7,495 | 0.01% | 2,745,109 |
| 2008-03-13 | 2008-03-11 | 25.073 | 114,921 | +37,474 | 0.01% | 2,881,433 |
| 2008-03-12 | 2008-03-10 | 24.977 | 77,447 | +21,235 | 0.01% | 1,934,401 |
| 2008-03-11 | 2008-03-07 | 24.881 | 56,212 | +24,359 | 0.01% | 1,398,612 |
| 2008-03-10 | 2008-03-06 | 25.553 | 31,853 | -19,986 | 0.00% | 813,955 |
| 2008-03-07 | 2008-03-05 | 25.489 | 51,839 | +9,368 | 0.00% | 1,321,347 |
| 2008-03-06 | 2008-03-04 | 25.393 | 42,471 | +16,864 | 0.00% | 1,078,482 |
| 2008-03-05 | 2008-03-03 | 26.610 | 25,607 | -9,369 | 0.00% | 681,408 |
| 2008-03-04 | 2008-02-29 | 27.091 | 34,976 | +9,369 | 0.00% | 947,519 |
| 2008-03-03 | 2008-02-28 | 27.251 | 25,607 | -51,840 | 0.00% | 697,807 |
| 2008-02-29 | 2008-02-27 | 26.258 | 77,447 | -15,614 | 0.01% | 2,033,601 |
| 2008-02-28 | 2008-02-26 | 24.209 | 93,061 | -15,615 | 0.01% | 2,252,874 |
| 2008-02-27 | 2008-02-25 | 23.888 | 108,676 | +21,860 | 0.01% | 2,596,090 |
| 2008-02-26 | 2008-02-22 | 24.305 | 86,816 | +6,246 | 0.01% | 2,110,031 |
| 2008-02-25 | 2008-02-21 | 24.753 | 80,570 | +15,614 | 0.01% | 1,994,345 |
| 2008-02-22 | 2008-02-20 | 25.169 | 64,956 | -3,122 | 0.01% | 1,634,892 |
| 2008-02-21 | 2008-02-19 | 26.290 | 68,078 | -18,738 | 0.01% | 1,789,770 |
| 2008-02-20 | 2008-02-18 | 24.529 | 86,816 | +34,352 | 0.01% | 2,129,491 |
| 2008-02-18 | 2008-02-14 | 24.048 | 52,464 | +6,246 | 0.00% | 1,261,678 |
| 2008-02-14 | 2008-02-12 | 23.984 | 46,218 | +3,123 | 0.00% | 1,108,512 |
| 2008-02-13 | 2008-02-11 | 23.920 | 43,095 | +18,737 | 0.00% | 1,030,848 |
| 2008-02-11 | 2008-02-04 | 27.411 | 24,358 | -3,123 | 0.00% | 667,671 |
| 2008-02-05 | 2008-02-01 | 26.034 | 27,481 | -3,123 | 0.00% | 715,435 |
| 2008-02-04 | 2008-01-31 | 22.864 | 30,604 | -3,123 | 0.00% | 699,719 |
| 2008-02-01 | 2008-01-30 | 24.529 | 33,727 | +3,123 | 0.00% | 827,282 |
| 2008-01-29 | 2008-01-25 | 29.620 | 30,604 | +1,249 | 0.00% | 906,499 |
| 2008-01-28 | 2008-01-24 | 27.859 | 29,355 | -2,498 | 0.00% | 817,803 |
| 2008-01-25 | 2008-01-23 | 27.507 | 31,853 | -38,099 | 0.00% | 876,175 |
| 2008-01-24 | 2008-01-22 | 23.056 | 69,952 | +1,874 | 0.01% | 1,612,798 |
| 2008-01-23 | 2008-01-21 | 28.724 | 68,078 | +16,239 | 0.01% | 1,955,449 |
| 2008-01-22 | 2008-01-18 | 31.446 | 51,839 | +14,365 | 0.00% | 1,630,104 |
| 2008-01-21 | 2008-01-17 | 31.734 | 37,474 | -1,249 | 0.00% | 1,189,189 |
| 2008-01-18 | 2008-01-16 | 31.061 | 38,723 | +6,245 | 0.00% | 1,202,785 |
| 2008-01-11 | 2008-01-09 | 35.544 | 32,478 | +1,874 | 0.00% | 1,154,409 |
| 2008-01-04 | 2008-01-02 | 35.352 | 30,604 | -1,249 | 0.00% | 1,081,919 |
| 2008-01-02 | 2007-12-27 | 35.801 | 31,853 | -625 | 0.00% | 1,140,353 |
| 2007-12-28 | 2007-12-24 | 36.249 | 32,478 | +1,249 | 0.00% | 1,177,289 |
| 2007-12-20 | 2007-12-18 | 33.239 | 31,229 | -1,873 | 0.00% | 1,038,013 |
| 2007-12-19 | 2007-12-17 | 33.495 | 33,102 | -2,499 | 0.00% | 1,108,749 |
| 2007-12-18 | 2007-12-14 | 35.929 | 35,601 | -4,372 | 0.00% | 1,279,094 |
| 2007-12-14 | 2007-12-12 | 38.875 | 39,973 | -624 | 0.00% | 1,553,935 |
| 2007-12-12 | 2007-12-10 | 39.643 | 40,597 | -625 | 0.00% | 1,609,392 |
| 2007-12-11 | 2007-12-07 | 40.860 | 41,222 | -1,249 | 0.00% | 1,684,330 |
| 2007-12-10 | 2007-12-06 | 41.757 | 42,471 | -15,614 | 0.00% | 1,773,444 |
| 2007-12-07 | 2007-12-05 | 41.949 | 58,085 | -4,372 | 0.01% | 2,436,591 |
| 2007-12-05 | 2007-12-03 | 40.348 | 62,457 | +3,747 | 0.01% | 2,519,991 |
| 2007-12-03 | 2007-11-29 | 39.259 | 58,710 | +15,615 | 0.01% | 2,304,888 |
| 2007-11-30 | 2007-11-28 | 37.722 | 43,095 | +1,873 | 0.00% | 1,625,622 |
| 2007-11-28 | 2007-11-26 | 39.003 | 41,222 | -11,867 | 0.00% | 1,607,769 |
| 2007-11-27 | 2007-11-23 | 36.825 | 53,089 | -1,873 | 0.00% | 1,955,013 |
| 2007-11-26 | 2007-11-22 | 37.466 | 54,962 | -64,956 | 0.01% | 2,059,187 |
| 2007-11-23 | 2007-11-21 | 39.323 | 119,918 | -33,727 | 0.01% | 4,715,525 |
| 2007-11-22 | 2007-11-20 | 42.461 | 153,645 | +21,860 | 0.01% | 6,523,930 |
| 2007-11-21 | 2007-11-19 | 40.348 | 131,785 | -6,245 | 0.01% | 5,317,210 |
| 2007-11-20 | 2007-11-16 | 41.564 | 138,030 | -1,874 | 0.01% | 5,737,141 |
| 2007-11-19 | 2007-11-15 | 43.422 | 139,904 | +30,604 | 0.01% | 6,074,872 |
| 2007-11-16 | 2007-11-14 | 43.870 | 109,300 | +63,706 | 0.01% | 4,794,994 |
| 2007-11-15 | 2007-11-13 | 40.860 | 45,594 | +1,874 | 0.00% | 1,862,969 |
| 2007-11-14 | 2007-11-12 | 39.579 | 43,720 | -625 | 0.00% | 1,730,398 |
| 2007-11-13 | 2007-11-09 | 42.589 | 44,345 | -6,245 | 0.00% | 1,888,616 |
| 2007-11-12 | 2007-11-08 | 44.510 | 50,590 | +5,621 | 0.00% | 2,251,784 |
| 2007-11-08 | 2007-11-06 | 47.969 | 44,969 | -33,727 | 0.00% | 2,157,110 |
| 2007-11-07 | 2007-11-05 | 46.624 | 78,696 | -11,867 | 0.01% | 3,669,115 |
| 2007-11-06 | 2007-11-02 | 50.338 | 90,563 | +10,618 | 0.01% | 4,558,801 |
| 2007-11-05 | 2007-11-01 | 52.068 | 79,945 | -38,724 | 0.01% | 4,162,547 |
| 2007-11-02 | 2007-10-31 | 51.876 | 118,669 | -2,498 | 0.01% | 6,156,014 |
| 2007-10-31 | 2007-10-29 | 52.772 | 121,167 | -11,242 | 0.01% | 6,394,239 |
| 2007-10-30 | 2007-10-26 | 52.452 | 132,409 | +23,109 | 0.01% | 6,945,104 |
| 2007-10-29 | 2007-10-25 | 52.516 | 109,300 | +2,498 | 0.01% | 5,739,993 |
| 2007-10-26 | 2007-10-24 | 52.836 | 106,802 | -6,246 | 0.01% | 5,643,008 |
| 2007-10-25 | 2007-10-23 | 53.413 | 113,048 | -5,621 | 0.01% | 6,038,183 |
| 2007-10-24 | 2007-10-22 | 52.004 | 118,669 | +16,864 | 0.01% | 6,171,214 |
| 2007-10-23 | 2007-10-18 | 54.693 | 101,805 | +43,095 | 0.01% | 5,568,065 |
| 2007-10-22 | 2007-10-17 | 53.156 | 58,710 | +1,874 | 0.01% | 3,120,811 |
| 2007-10-18 | 2007-10-16 | 51.619 | 56,836 | +2,498 | 0.01% | 2,933,836 |
| 2007-10-16 | 2007-10-12 | 52.004 | 54,338 | -2,498 | 0.01% | 2,825,771 |
| 2007-10-15 | 2007-10-11 | 52.452 | 56,836 | +9,369 | 0.01% | 2,981,156 |
| 2007-10-12 | 2007-10-10 | 52.452 | 47,467 | +14,989 | 0.00% | 2,489,734 |
| 2007-10-11 | 2007-10-09 | 52.196 | 32,478 | -14,365 | 0.00% | 1,695,213 |
| 2007-10-10 | 2007-10-08 | 51.811 | 46,843 | +5,621 | 0.00% | 2,427,004 |
| 2007-10-09 | 2007-10-05 | 51.555 | 41,222 | -4,996 | 0.00% | 2,125,212 |
| 2007-10-08 | 2007-10-04 | 49.250 | 46,218 | -22,485 | 0.00% | 2,276,223 |
| 2007-10-05 | 2007-10-03 | 51.940 | 68,703 | +10,618 | 0.01% | 3,568,403 |
| 2007-10-04 | 2007-10-02 | 52.132 | 58,085 | -32,478 | 0.01% | 3,028,069 |
| 2007-10-03 | 2007-09-28 | 48.417 | 90,563 | +2,498 | 0.01% | 4,384,801 |
| 2007-10-02 | 2007-09-27 | 48.289 | 88,065 | +5,621 | 0.01% | 4,252,575 |
| 2007-09-28 | 2007-09-25 | 46.112 | 82,444 | -5,621 | 0.01% | 3,801,621 |
| 2007-09-27 | 2007-09-24 | 46.368 | 88,065 | +25,608 | 0.01% | 4,083,375 |
| 2007-09-25 | 2007-09-21 | 43.422 | 62,457 | -625 | 0.01% | 2,711,990 |
| 2007-09-24 | 2007-09-20 | 43.422 | 63,082 | +8,744 | 0.01% | 2,739,129 |
| 2007-09-21 | 2007-09-19 | 41.885 | 54,338 | +31,853 | 0.01% | 2,275,929 |
| 2007-09-20 | 2007-09-18 | 38.362 | 22,485 | -36,849 | 0.00% | 862,575 |
| 2007-09-19 | 2007-09-17 | 34.776 | 59,334 | +18,112 | 0.01% | 2,063,387 |
| 2007-09-18 | 2007-09-14 | 35.288 | 41,222 | -2,498 | 0.00% | 1,454,648 |
| 2007-09-14 | 2007-09-12 | 33.111 | 43,720 | -2,498 | 0.00% | 1,447,598 |
| 2007-09-13 | 2007-09-11 | 30.197 | 46,218 | -13,741 | 0.00% | 1,395,630 |
| 2007-09-12 | 2007-09-10 | 30.197 | 59,959 | +9,993 | 0.01% | 1,810,562 |
| 2007-09-11 | 2007-09-07 | 30.261 | 49,966 | -9,368 | 0.00% | 1,512,007 |
| 2007-09-07 | 2007-09-05 | 30.773 | 59,334 | -625 | 0.01% | 1,825,889 |
| 2007-09-06 | 2007-09-04 | 31.029 | 59,959 | -18,737 | 0.01% | 1,860,482 |
| 2007-09-05 | 2007-09-03 | 31.492 | 78,696 | +3,123 | 0.01% | 2,478,313 |
| 2007-09-04 | 2007-08-31 | 31.816 | 75,573 | -5,459 | 0.01% | 2,404,398 |
| 2007-09-03 | 2007-08-30 | 31.040 | 81,032 | +4,330 | 0.01% | 2,515,199 |
| 2007-08-31 | 2007-08-29 | 30.846 | 76,702 | +3,093 | 0.01% | 2,365,918 |
| 2007-08-30 | 2007-08-28 | 30.781 | 73,609 | +31,547 | 0.01% | 2,265,753 |
| 2007-08-29 | 2007-08-27 | 31.945 | 42,062 | -4,330 | 0.00% | 1,343,666 |
| 2007-08-28 | 2007-08-24 | 30.361 | 46,392 | +2,474 | 0.00% | 1,408,489 |
| 2007-08-27 | 2007-08-23 | 29.261 | 43,918 | -2,474 | 0.00% | 1,285,097 |
| 2007-08-23 | 2007-08-21 | 29.843 | 46,392 | -1,856 | 0.00% | 1,384,489 |
| 2007-08-22 | 2007-08-20 | 29.035 | 48,248 | -27,836 | 0.00% | 1,400,878 |
| 2007-08-21 | 2007-08-17 | 25.575 | 76,084 | -22,268 | 0.01% | 1,945,873 |
| 2007-08-20 | 2007-08-16 | 26.028 | 98,352 | -12,371 | 0.01% | 2,559,904 |
| 2007-08-17 | 2007-08-15 | 28.873 | 110,723 | +1,856 | 0.01% | 3,196,936 |
| 2007-08-16 | 2007-08-14 | 29.811 | 108,867 | -619 | 0.01% | 3,245,427 |
| 2007-08-15 | 2007-08-13 | 30.167 | 109,486 | +16,083 | 0.01% | 3,302,820 |
| 2007-08-14 | 2007-08-10 | 30.393 | 93,403 | +24,742 | 0.01% | 2,838,790 |
| 2007-08-13 | 2007-08-09 | 31.072 | 68,661 | -5,567 | 0.01% | 2,133,429 |
| 2007-08-10 | 2007-08-08 | 31.234 | 74,228 | +27,836 | 0.01% | 2,318,406 |
| 2007-08-09 | 2007-08-07 | 30.231 | 46,392 | -42,063 | 0.00% | 1,402,489 |
| 2007-08-08 | 2007-08-06 | 29.455 | 88,455 | -30,309 | 0.01% | 2,605,466 |
| 2007-08-07 | 2007-08-03 | 29.746 | 118,764 | -30,310 | 0.01% | 3,532,785 |
| 2007-08-06 | 2007-08-02 | 31.654 | 149,074 | +17,320 | 0.01% | 4,718,774 |
| 2007-08-03 | 2007-08-01 | 34.726 | 131,754 | +108,249 | 0.01% | 4,575,228 |
| 2007-08-02 | 2007-07-31 | 32.656 | 23,505 | -11,135 | 0.00% | 767,585 |
| 2007-08-01 | 2007-07-30 | 28.776 | 34,640 | -4,330 | 0.00% | 996,810 |
| 2007-07-31 | 2007-07-27 | 27.871 | 38,970 | +12,372 | 0.00% | 1,086,131 |
| 2007-07-30 | 2007-07-26 | 27.645 | 26,598 | +8,041 | 0.00% | 735,292 |
| 2007-07-26 | 2007-07-24 | 26.028 | 18,557 | +1,856 | 0.00% | 483,001 |
| 2007-07-25 | 2007-07-23 | 25.963 | 16,701 | +6,185 | 0.00% | 433,613 |
| 2007-07-24 | 2007-07-20 | 22.859 | 10,516 | -12,371 | 0.00% | 240,389 |
| 2007-07-19 | 2007-07-17 | 21.695 | 22,887 | -1,856 | 0.00% | 496,542 |
| 2007-07-18 | 2007-07-16 | 21.695 | 24,743 | +14,227 | 0.00% | 536,809 |
| 2007-07-17 | 2007-07-13 | 22.439 | 10,516 | -3,092 | 0.00% | 235,969 |
| 2007-07-11 | 2007-07-09 | 21.372 | 13,608 | -1,238 | 0.00% | 290,831 |
| 2007-07-10 | 2007-07-06 | 20.725 | 14,846 | +1,238 | 0.00% | 307,689 |
| 2007-07-05 | 2007-07-03 | 21.663 | 13,608 | -4,330 | 0.00% | 294,791 |
| 2007-06-29 | 2007-06-27 | 20.693 | 17,938 | -2,475 | 0.00% | 371,192 |
| 2007-06-28 | 2007-06-26 | 20.111 | 20,413 | +3,093 | 0.00% | 410,527 |
| 2007-06-27 | 2007-06-25 | 21.922 | 17,320 | -1,856 | 0.00% | 379,684 |
| 2007-06-26 | 2007-06-22 | 21.081 | 19,176 | 0.00% | 404,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy