History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 -855
2022-06-29 2022-06-27 9.289 855 -11,966 0.00% 7,942
2022-06-23 2022-06-21 10.305 12,821 +739 0.00% 132,118
2022-05-16 2022-05-12 9.274 12,082 +12,082 0.00% 112,053
2021-11-04 2021-11-02 9.150 0 -8,054
2021-09-15 2021-09-13 9.411 8,054 -8,055 0.00% 75,796
2021-08-11 2021-08-09 8.591 16,109 -797,393 0.00% 138,400
2021-07-21 2021-07-19 8.579 813,502 +805,448 0.01% 6,979,100
2021-06-23 2021-06-21 9.651 8,054 +500 0.00% 77,726
2021-06-16 2021-06-11 9.889 7,554 -528,776 0.00% 74,701
2021-05-14 2021-05-12 10.286 536,330 -226,618 0.01% 5,516,704
2021-04-09 2021-04-07 8.777 762,948 +755,394 0.01% 6,696,303
2020-11-06 2020-11-04 7.281 7,554 -60,431 0.00% 55,000
2020-11-03 2020-10-30 6.937 67,985 +60,431 0.00% 471,597
2020-11-02 2020-10-29 7.109 7,554 +7,554 0.00% 53,700
2020-10-21 2020-10-19 7.254 0 -90,647
2020-10-12 2020-10-08 6.976 90,647 +90,647 0.00% 632,398
2020-10-09 2020-10-07 7.082 0 -309,711
2020-10-08 2020-10-06 7.149 309,711 +219,064 0.01% 2,213,997
2020-10-07 2020-10-05 7.281 90,647 -173,741 0.00% 659,998
2020-10-06 2020-09-30 7.135 264,388 +15,108 0.01% 1,886,501
2020-10-05 2020-09-29 7.096 249,280 +249,280 0.00% 1,768,800
2020-08-28 2020-08-26 8.115 0 -4,532
2020-08-26 2020-08-24 8.208 4,532 +4,532 0.00% 37,197
2020-03-20 2020-03-18 9.311 0 -7,035
2019-11-12 2019-11-08 14.414 7,035 -2,814 0.00% 101,399
2019-11-11 2019-11-07 14.442 9,849 +2,814 0.00% 142,239
2019-07-10 2019-07-08 12.267 7,035 -2,814 0.00% 86,300
2019-06-26 2019-06-24 12.615 9,849 -6,418 0.00% 124,244
2019-06-17 2019-06-13 12.320 16,267 +2,712 0.00% 200,406
2019-06-04 2019-05-31 12.497 13,555 -6,778 0.00% 169,395
2019-05-31 2019-05-29 12.467 20,333 +13,555 0.00% 253,498
2019-03-18 2019-03-14 13.412 6,778 -6,777 0.00% 90,904
2019-03-11 2019-03-07 13.515 13,555 +6,777 0.00% 183,194
2019-02-26 2019-02-22 13.913 6,778 -6,777 0.00% 94,304
2019-02-20 2019-02-18 12.600 13,555 -6,778 0.00% 170,794
2019-02-19 2019-02-15 12.261 20,333 +8,133 0.00% 249,298
2019-02-15 2019-02-13 12.954 12,200 -8,133 0.00% 158,041
2019-02-14 2019-02-12 12.423 20,333 -6,778 0.00% 252,598
2019-02-13 2019-02-11 12.202 27,111 +6,778 0.00% 330,801
2019-02-01 2019-01-30 11.818 20,333 +6,778 0.00% 240,298
2019-01-31 2019-01-29 11.892 13,555 -6,778 0.00% 161,195
2019-01-30 2019-01-28 11.685 20,333 +13,555 0.00% 237,598
2018-11-23 2018-11-21 11.966 6,778 -6,777 0.00% 81,103
2018-11-20 2018-11-16 12.054 13,555 +6,777 0.00% 163,395
2018-11-09 2018-11-07 11.700 6,778 -1,355 0.00% 79,303
2018-11-05 2018-11-01 11.125 8,133 -2,711 0.00% 90,477
2018-11-02 2018-10-31 11.213 10,844 +4,066 0.00% 121,596
2018-09-05 2018-09-03 13.028 6,778 -4,066 0.00% 88,304
2018-09-03 2018-08-30 13.190 10,844 +4,066 0.00% 143,035
2018-08-31 2018-08-29 13.235 6,778 -4,066 0.00% 89,704
2018-08-27 2018-08-23 13.795 10,844 +4,066 0.00% 149,595
2018-08-17 2018-08-15 13.825 6,778 -7,811 0.00% 93,704
2018-08-07 2018-08-03 13.839 14,589 -2,711 0.00% 201,904
2018-08-06 2018-08-02 13.308 17,300 +2,711 0.00% 230,234
2018-08-03 2018-08-01 13.249 14,589 -2,711 0.00% 193,294
2018-08-02 2018-07-31 13.057 17,300 -4,067 0.00% 225,895
2018-08-01 2018-07-30 12.807 21,367 +6,778 0.00% 273,640
2018-07-31 2018-07-27 12.703 14,589 -6,778 0.00% 185,330
2018-07-30 2018-07-26 12.689 21,367 +6,778 0.00% 271,118
2018-07-20 2018-07-18 12.821 14,589 +4,863 0.00% 187,052
2018-06-27 2018-06-25 30.338 9,726 +3,444 0.00% 295,064
2018-06-11 2018-06-07 33.445 6,282 -8,754 0.00% 210,099
2018-06-07 2018-06-05 32.805 15,036 +8,754 0.00% 493,254
2018-05-24 2018-05-21 32.485 6,282 -4,377 0.00% 204,071
2018-05-23 2018-05-18 32.302 10,659 +1,751 0.00% 344,310
2018-05-04 2018-05-02 31.708 8,908 +2,626 0.00% 282,458
2018-05-03 2018-04-30 32.394 6,282 -2,626 0.00% 203,497
2018-05-02 2018-04-27 30.520 8,908 +2,626 0.00% 271,876
2018-04-18 2018-04-16 31.023 6,282 -2,626 0.00% 194,887
2018-04-17 2018-04-13 31.800 8,908 +2,626 0.00% 283,272
2018-04-16 2018-04-12 31.754 6,282 -4,377 0.00% 199,479
2018-04-12 2018-04-10 32.348 10,659 +1,751 0.00% 344,797
2018-04-11 2018-04-09 31.389 8,908 +2,626 0.00% 279,609
2018-03-14 2018-03-12 37.282 6,282 -5,825 0.00% 234,208
2017-07-05 2017-07-03 30.246 12,107 -1,751 0.00% 366,192
2017-06-28 2017-06-26 31.346 13,858 +365 0.00% 434,393
2017-05-18 2017-05-16 30.454 13,493 -8,525 0.00% 410,922
2017-05-09 2017-05-05 28.859 22,018 -153,435 0.00% 635,417
2017-05-08 2017-05-04 29.094 175,453 +123,601 0.01% 5,104,559
2017-04-28 2017-04-26 29.375 51,852 -4,262 0.00% 1,523,160
2017-04-26 2017-04-24 27.780 56,114 +4,262 0.00% 1,558,830
2017-04-20 2017-04-18 27.404 51,852 +21,310 0.00% 1,420,967
2017-04-13 2017-04-11 27.874 30,542 +8,524 0.00% 851,314
2017-04-12 2017-04-10 27.967 22,018 -119,339 0.00% 615,786
2017-04-11 2017-04-07 28.014 141,357 +68,194 0.01% 3,960,020
2017-04-10 2017-04-06 28.202 73,163 +51,145 0.00% 2,063,344
2017-04-07 2017-04-05 28.249 22,018 +8,525 0.00% 621,985
2017-03-21 2017-03-17 29.891 13,493 -4,263 0.00% 403,324
2017-03-20 2017-03-16 29.187 17,756 +4,263 0.00% 518,252
2017-02-13 2017-02-09 28.812 13,493 -853 0.00% 388,761
2017-02-10 2017-02-08 28.624 14,346 -1,705 0.00% 410,645
2017-02-09 2017-02-07 28.202 16,051 +853 0.00% 452,671
2017-02-03 2017-02-01 27.592 15,198 +1,705 0.00% 419,343
2016-12-29 2016-12-23 27.920 13,493 -4,263 0.00% 376,731
2016-12-28 2016-12-22 28.108 17,756 +4,263 0.00% 499,089
2016-12-09 2016-12-07 30.408 13,493 +1,704 0.00% 410,288
2016-10-07 2016-10-05 30.595 11,789 -1,704 0.00% 360,687
2016-10-03 2016-09-29 31.064 13,493 +12,786 0.00% 419,153
2016-08-30 2016-08-26 29.985 707 -12,786 0.00% 21,200
2016-08-23 2016-08-19 30.548 13,493 -12,787 0.00% 412,188
2016-08-22 2016-08-18 31.393 26,280 +12,787 0.00% 825,006
2016-08-17 2016-08-15 31.111 13,493 -21,311 0.00% 419,786
2016-08-16 2016-08-12 30.267 34,804 -4,262 0.00% 1,053,403
2016-08-15 2016-08-11 29.469 39,066 +12,786 0.00% 1,151,236
2016-08-10 2016-08-08 29.563 26,280 -34,097 0.00% 776,912
2016-08-09 2016-08-05 28.671 60,377 +25,573 0.00% 1,731,085
2016-08-03 2016-07-29 28.202 34,804 +1,705 0.00% 981,543
2016-07-27 2016-07-25 28.624 33,099 -25,573 0.00% 947,437
2016-07-22 2016-07-20 29.094 58,672 -38,359 0.00% 1,706,980
2016-07-15 2016-07-13 28.624 97,031 -4,262 0.00% 2,777,449
2016-07-08 2016-07-06 26.653 101,293 +21,311 0.01% 2,699,812
2016-07-07 2016-07-05 27.967 79,982 +3,409 0.00% 2,236,888
2016-07-06 2016-07-04 28.202 76,573 +9,377 0.00% 2,159,513
2016-06-30 2016-06-28 30.787 67,196 +17,048 0.00% 2,068,757
2016-06-29 2016-06-27 31.385 50,148 +35,029 0.00% 1,573,880
2016-06-28 2016-06-24 32.032 15,119 +4,015 0.00% 484,297
2016-06-21 2016-06-17 33.427 11,104 +10,438 0.00% 371,176
2016-04-28 2016-04-26 35.918 666 -2,409 0.00% 23,921
2016-04-18 2016-04-14 35.868 3,075 -803 0.00% 110,295
2016-04-06 2016-04-01 34.872 3,878 +2,409 0.00% 135,233
2016-04-01 2016-03-30 35.619 1,469 -2,409 0.00% 52,325
2016-03-31 2016-03-29 34.274 3,878 +2,409 0.00% 132,915
2016-03-22 2016-03-18 34.075 1,469 +803 0.00% 50,056
2016-01-19 2016-01-15 32.979 666 -4,015 0.00% 21,964
2016-01-18 2016-01-14 33.228 4,681 +4,015 0.00% 155,540
2015-10-12 2015-10-08 42.145 666 -1,606 0.00% 28,069
2015-09-01 2015-08-28 38.210 2,272 +1,606 0.00% 86,812
2015-08-12 2015-08-10 41.547 666 -10,438 0.00% 27,671
2015-07-02 2015-06-29 43.741 11,104 +10,451 0.00% 485,695
2015-05-28 2015-05-26 50.192 653 -9,000 0.00% 32,776
2015-05-27 2015-05-22 48.211 9,653 +9,448 0.00% 465,382
2015-05-22 2015-05-20 47.855 205 -254 0.00% 9,810
2015-05-21 2015-05-19 46.839 459 -7,874 0.00% 21,499
2015-05-20 2015-05-18 45.569 8,333 +7,874 0.00% 379,730
2015-04-23 2015-04-21 44.452 459 -19,685 0.00% 20,403
2015-04-22 2015-04-20 42.826 20,144 +19,685 0.00% 862,689
2015-04-15 2015-04-13 45.722 459 -19,685 0.00% 20,986
2015-04-14 2015-04-10 44.655 20,144 +19,685 0.00% 899,530
2015-03-04 2015-03-02 43.029 459 -19,685 0.00% 19,750
2015-03-03 2015-02-27 42.216 20,144 +19,685 0.00% 850,409
2015-03-02 2015-02-26 42.674 459 -27,558 0.00% 19,587
2015-02-26 2015-02-24 40.438 28,017 +27,558 0.00% 1,132,963
2014-12-29 2014-12-22 40.032 459 -31,637 0.00% 18,375
2014-12-23 2014-12-19 38.203 32,096 +31,637 0.00% 1,226,167
2014-12-11 2014-12-09 38.508 459 -24,409 0.00% 17,675
2014-12-10 2014-12-08 40.235 24,868 -11,810 0.00% 1,000,569
2014-12-09 2014-12-05 39.676 36,678 +32,681 0.00% 1,455,250
2014-12-05 2014-12-03 39.067 3,997 +3,936 0.00% 156,150
2014-12-03 2014-12-01 38.965 61 -7,873 0.00% 2,377
2014-12-02 2014-11-28 39.676 7,934 -20,472 0.00% 314,792
2014-12-01 2014-11-27 38.559 28,406 +28,345 0.00% 1,095,299
2014-11-28 2014-11-26 38.406 61 -70,863 0.00% 2,343
2014-11-27 2014-11-25 36.831 70,924 +11,811 0.00% 2,612,235
2014-11-26 2014-11-24 36.273 59,113 +59,052 0.00% 2,144,185
2014-11-24 2014-11-20 34.596 61 -7,086 0.00% 2,110
2014-11-10 2014-11-06 35.958 7,147 +271 0.00% 256,991
2014-10-28 2014-10-24 35.588 6,876 -2,273 0.00% 244,705
2014-10-27 2014-10-23 35.588 9,149 -37,878 0.00% 325,597
2014-10-17 2014-10-15 37.119 47,027 +37,878 0.00% 1,745,619
2014-10-10 2014-10-08 38.704 9,149 -26,514 0.00% 354,099
2014-10-03 2014-09-29 38.228 35,663 -15,151 0.00% 1,363,337
2014-09-08 2014-09-04 38.545 50,814 +45,453 0.00% 1,958,633
2014-09-05 2014-09-03 37.331 5,361 -56,817 0.00% 200,130
2014-09-04 2014-09-02 35.535 62,178 -37,877 0.00% 2,209,523
2014-09-02 2014-08-29 33.951 100,055 -1,850 0.01% 3,397,007
2014-09-01 2014-08-28 33.951 101,905 +18,939 0.01% 3,459,818
2014-08-29 2014-08-27 34.902 82,966 -18,939 0.01% 2,895,665
2014-08-28 2014-08-26 34.479 101,905 +41,665 0.01% 3,513,625
2014-08-13 2014-08-11 32.579 60,240 +37,878 0.00% 1,962,533
2014-08-01 2014-07-30 33.687 22,362 -4,546 0.00% 753,318
2014-07-02 2014-06-27 31.477 26,908 +638 0.00% 846,977
2014-06-25 2014-06-23 31.152 26,270 +25,886 0.00% 818,370
2013-11-26 2013-11-22 35.046 384 -1,642 0.00% 13,458
2013-10-28 2013-10-24 30.666 2,026 -29,583 0.00% 62,128
2013-10-08 2013-10-04 29.097 31,609 -7,396 0.00% 919,730
2013-10-03 2013-09-30 28.448 39,005 -77,658 0.00% 1,109,618
2013-09-11 2013-09-09 30.341 116,663 -292,139 0.01% 3,539,674
2013-09-10 2013-09-06 31.676 408,802 +277,348 0.03% 12,949,409
2013-09-09 2013-09-05 31.399 131,454 +3,522 0.01% 4,127,474
2013-09-05 2013-09-03 30.621 127,932 +35,988 0.01% 3,917,354
2013-09-03 2013-08-30 30.009 91,944 +86,374 0.01% 2,759,175
2013-08-29 2013-08-27 29.065 5,570 -53,984 0.00% 161,890
2013-08-08 2013-08-06 24.341 59,554 -107,966 0.00% 1,449,596
2013-07-23 2013-07-19 24.258 167,520 -41,747 0.01% 4,063,619
2013-07-05 2013-07-03 23.368 209,267 +208,735 0.01% 4,890,225
2013-07-03 2013-06-28 24.313 532 -41,027 0.00% 12,935
2013-07-02 2013-06-27 23.813 41,559 +37,964 0.00% 989,642
2013-06-05 2013-06-03 24.841 3,595 -320,301 0.00% 89,304
2013-06-03 2013-05-30 25.397 323,896 -35,989 0.02% 8,225,908
2013-05-28 2013-05-24 27.970 359,885 +355,761 0.03% 10,065,869
2013-04-29 2013-04-25 28.028 4,124 -41,273 0.00% 115,587
2013-04-15 2013-04-11 28.202 45,397 -1,376 0.00% 1,280,299
2013-04-11 2013-04-09 27.650 46,773 -3,439 0.00% 1,293,267
2013-04-10 2013-04-08 26.574 50,212 -3,440 0.00% 1,334,339
2013-04-09 2013-04-05 26.778 53,652 +1,376 0.00% 1,436,673
2013-04-08 2013-04-03 27.853 52,276 +13,758 0.00% 1,456,064
2013-03-21 2013-03-19 31.459 38,518 +34,394 0.00% 1,211,723
2013-03-15 2013-03-13 31.459 4,124 +3,440 0.00% 129,735
2013-03-05 2013-03-01 32.738 684 -6,191 0.00% 22,393
2013-02-25 2013-02-21 31.866 6,875 -3,440 0.00% 219,076
2013-01-25 2013-01-23 34.482 10,315 -34,394 0.00% 355,686
2013-01-10 2013-01-08 32.389 44,709 +2,063 0.00% 1,448,080
2013-01-09 2013-01-07 33.843 42,646 -50,215 0.00% 1,443,257
2012-12-21 2012-12-19 30.296 92,861 -6,879 0.01% 2,813,284
2012-12-19 2012-12-17 30.005 99,740 +6,879 0.01% 2,992,689
2012-12-17 2012-12-13 29.075 92,861 +34,394 0.01% 2,699,888
2012-12-14 2012-12-12 29.191 58,467 +31,368 0.00% 1,706,699
2012-12-07 2012-12-05 29.656 27,099 -3,440 0.00% 803,648
2012-11-30 2012-11-28 28.464 30,539 +3,440 0.00% 869,261
2012-11-09 2012-11-07 29.889 27,099 -68,789 0.00% 809,951
2012-11-05 2012-11-01 29.830 95,888 +92,865 0.01% 2,860,382
2012-10-29 2012-10-25 30.528 3,023 -48,152 0.00% 92,287
2012-09-25 2012-09-21 27.795 51,175 -68,789 0.00% 1,422,421
2012-09-13 2012-09-11 26.429 119,964 +103,183 0.01% 3,170,497
2012-09-03 2012-08-30 27.625 16,781 +462 0.00% 463,572
2012-08-28 2012-08-24 27.595 16,319 -66,897 0.00% 450,321
2012-08-27 2012-08-23 28.103 83,216 -1,338 0.01% 2,338,633
2012-08-23 2012-08-21 28.223 84,554 -52,179 0.01% 2,386,347
2012-07-13 2012-07-11 26.758 136,733 -117,737 0.01% 3,658,675
2012-07-04 2012-06-29 25.921 254,470 -26,759 0.02% 6,596,037
2012-06-21 2012-06-19 26.997 281,229 -10,034 0.02% 7,592,333
2012-06-19 2012-06-15 27.565 291,263 -6,690 0.02% 8,028,671
2012-06-13 2012-06-11 26.100 297,953 +284,309 0.02% 7,776,594
2012-06-06 2012-06-04 23.619 13,644 +6,690 0.00% 322,252
2012-05-30 2012-05-28 24.456 6,954 +6,690 0.00% 170,065
2012-05-29 2012-05-25 23.947 264 -42,814 0.00% 6,322
2012-05-25 2012-05-23 24.336 43,078 +16,724 0.00% 1,048,353
2012-05-24 2012-05-22 25.084 26,354 +6,690 0.00% 661,052
2012-05-21 2012-05-17 26.818 19,664 +6,689 0.00% 527,341
2012-05-03 2012-04-30 29.090 12,975 -13,379 0.00% 377,440
2012-04-12 2012-04-10 27.117 26,354 +13,379 0.00% 714,630
2012-03-23 2012-03-21 30.435 12,975 -77,599 0.00% 394,896
2012-03-22 2012-03-20 30.495 90,574 +40,137 0.01% 2,762,047
2012-02-08 2012-02-06 32.707 50,437 -3,545 0.00% 1,649,658
2012-02-02 2012-01-31 30.555 53,982 -40,138 0.00% 1,649,405
2012-01-18 2012-01-16 28.880 94,120 +669 0.01% 2,718,232
2012-01-04 2011-12-30 31.392 93,451 +40,603 0.01% 2,933,598
2011-12-28 2011-12-22 31.452 52,848 +40,138 0.00% 1,662,156
2011-12-21 2011-12-19 30.854 12,710 -133,793 0.00% 392,150
2011-12-14 2011-12-12 32.050 146,503 -6,690 0.01% 4,695,358
2011-12-13 2011-12-09 32.229 153,193 +110,379 0.01% 4,937,250
2011-12-09 2011-12-07 33.066 42,814 +6,690 0.00% 1,415,691
2011-12-07 2011-12-05 32.648 36,124 -367,930 0.00% 1,179,359
2011-12-06 2011-12-02 35.372 404,054 +100,344 0.03% 14,291,998
2011-12-05 2011-12-01 34.117 303,710 +235,465 0.03% 10,361,734
2011-12-01 2011-11-29 31.797 68,245 -2,551 0.01% 2,169,968
2011-11-22 2011-11-18 34.556 70,796 -108,426 0.01% 2,446,441
2011-11-18 2011-11-16 35.560 179,222 -175,396 0.02% 6,373,072
2011-11-17 2011-11-15 36.250 354,618 -6,378 0.03% 12,854,733
2011-11-09 2011-11-07 36.061 360,996 -12,756 0.03% 13,018,012
2011-11-03 2011-11-01 33.490 373,752 -15,945 0.03% 12,516,970
2011-10-24 2011-10-20 30.354 389,697 -638 0.04% 11,828,968
2011-10-13 2011-10-11 31.420 390,335 +161,364 0.04% 12,264,495
2011-10-12 2011-10-10 28.347 228,971 -97,583 0.02% 6,490,727
2011-10-03 2011-09-28 28.630 326,554 +2,551 0.03% 9,349,109
2011-09-30 2011-09-27 29.351 324,003 +173,482 0.03% 9,509,755
2011-09-28 2011-09-26 28.316 150,521 -1,276 0.01% 4,262,155
2011-09-27 2011-09-23 30.260 151,797 -638 0.01% 4,593,407
2011-09-26 2011-09-22 29.978 152,435 +31,891 0.01% 4,569,693
2011-09-21 2011-09-19 35.372 120,544 +63,780 0.01% 4,263,823
2011-09-14 2011-09-09 40.263 56,764 -127,561 0.01% 2,285,506
2011-09-07 2011-09-05 38.821 184,325 +638 0.02% 7,155,654
2011-09-02 2011-08-31 42.897 183,687 -95,670 0.02% 7,879,687
2011-08-31 2011-08-29 40.091 279,357 +271,238 0.03% 11,199,824
2011-08-29 2011-08-25 38.875 8,119 -6,246 0.00% 315,623
2011-08-25 2011-08-23 40.796 14,365 +3,123 0.00% 586,033
2011-08-24 2011-08-22 40.860 11,242 +3,123 0.00% 459,348
2011-08-22 2011-08-18 41.949 8,119 -31,229 0.00% 340,582
2011-08-17 2011-08-15 42.909 39,348 +28,106 0.00% 1,688,398
2011-08-15 2011-08-11 38.682 11,242 +3,123 0.00% 434,868
2011-08-11 2011-08-09 37.209 8,119 -3,123 0.00% 302,104
2011-08-09 2011-08-05 37.658 11,242 +3,123 0.00% 423,349
2011-08-08 2011-08-04 39.899 8,119 +3,122 0.00% 323,942
2011-08-05 2011-08-03 44.959 4,997 +1,874 0.00% 224,659
2011-08-04 2011-08-02 46.688 3,123 -4,372 0.00% 145,806
2011-08-03 2011-08-01 45.855 7,495 -13,116 0.00% 343,686
2011-08-02 2011-07-29 43.166 20,611 +9,993 0.00% 889,685
2011-07-22 2011-07-20 44.254 10,618 +625 0.00% 469,892
2011-07-21 2011-07-19 45.535 9,993 +624 0.00% 455,033
2011-07-19 2011-07-15 46.496 9,369 -4,372 0.00% 435,619
2011-07-18 2011-07-14 46.112 13,741 +3,123 0.00% 633,619
2011-06-28 2011-06-24 39.195 10,618 -624 0.00% 416,171
2011-06-27 2011-06-23 39.259 11,242 -1,249 0.00% 441,348
2011-06-15 2011-06-13 38.362 12,491 -625 0.00% 479,183
2011-06-13 2011-06-09 36.249 13,116 -44,345 0.00% 475,439
2011-05-24 2011-05-20 37.145 57,461 -3,123 0.01% 2,134,413
2011-05-20 2011-05-18 36.505 60,584 +40,598 0.01% 2,211,618
2011-05-16 2011-05-12 33.239 19,986 -37,475 0.00% 664,310
2011-05-09 2011-05-05 30.965 57,461 -9,368 0.01% 1,779,291
2011-05-06 2011-05-04 31.157 66,829 +1,249 0.01% 2,082,213
2011-05-05 2011-05-03 31.702 65,580 +62,457 0.01% 2,078,997
2011-04-15 2011-04-13 31.830 3,123 -43,720 0.00% 99,404
2011-04-12 2011-04-08 31.381 46,843 -3,123 0.00% 1,470,003
2011-04-11 2011-04-07 31.029 49,966 +3,123 0.00% 1,550,407
2011-04-06 2011-04-01 30.005 46,843 -3,123 0.00% 1,405,502
2011-04-01 2011-03-30 29.204 49,966 +3,123 0.00% 1,459,206
2011-03-29 2011-03-25 29.556 46,843 +37,474 0.00% 1,384,502
2011-03-16 2011-03-14 29.716 9,369 -33,726 0.00% 278,412
2011-03-14 2011-03-10 31.381 43,095 +37,474 0.00% 1,352,385
2011-01-31 2011-01-27 31.510 5,621 -31,229 0.00% 177,115
2011-01-28 2011-01-26 32.342 36,850 -3,123 0.00% 1,191,808
2011-01-12 2011-01-10 34.392 39,973 +625 0.00% 1,374,733
2011-01-07 2011-01-05 36.249 39,348 +3,123 0.00% 1,426,318
2010-11-22 2010-11-18 37.274 36,225 -9,369 0.00% 1,350,233
2010-11-19 2010-11-17 35.480 45,594 +40,597 0.00% 1,617,688
2010-11-18 2010-11-16 36.505 4,997 -62,457 0.00% 182,415
2010-11-17 2010-11-15 37.594 67,454 +43,720 0.01% 2,535,848
2010-11-15 2010-11-11 39.195 23,734 -624 0.00% 930,250
2010-11-12 2010-11-10 37.786 24,358 +624 0.00% 920,388
2010-11-11 2010-11-09 37.722 23,734 +4,372 0.00% 895,290
2010-11-10 2010-11-08 38.426 19,362 -1,249 0.00% 744,010
2010-11-09 2010-11-05 37.209 20,611 +1,249 0.00% 766,924
2010-11-01 2010-10-28 37.081 19,362 -2,498 0.00% 717,970
2010-10-29 2010-10-27 36.633 21,860 -17,488 0.00% 800,799
2010-10-20 2010-10-18 37.145 39,348 -1,249 0.00% 1,461,598
2010-10-19 2010-10-15 37.978 40,597 +1,249 0.00% 1,541,793
2010-10-13 2010-10-11 34.263 39,348 -1,249 0.00% 1,348,198
2010-10-08 2010-10-06 33.815 40,597 +1,249 0.00% 1,372,793
2010-09-07 2010-09-03 29.940 39,348 -1,874 0.00% 1,178,098
2010-08-26 2010-08-24 28.147 41,222 +1,874 0.00% 1,160,287
2010-08-23 2010-08-19 29.332 39,348 -1,874 0.00% 1,154,159
2010-08-20 2010-08-18 28.916 41,222 -9,993 0.00% 1,191,967
2010-08-19 2010-08-17 26.162 51,215 -2,498 0.00% 1,339,882
2010-08-16 2010-08-12 25.586 53,713 +46,843 0.00% 1,374,275
2010-08-02 2010-07-29 25.457 6,870 -625 0.00% 174,893
2010-07-22 2010-07-20 25.297 7,495 -3,123 0.00% 189,603
2010-07-19 2010-07-15 24.561 10,618 +3,123 0.00% 260,787
2010-07-05 2010-06-30 24.016 7,495 -6,246 0.00% 180,003
2010-07-02 2010-06-29 23.824 13,741 +6,246 0.00% 327,370
2010-06-24 2010-06-22 25.682 7,495 -313,535 0.00% 192,483
2010-06-23 2010-06-21 26.130 321,030 -3,123 0.03% 8,388,477
2010-06-15 2010-06-11 24.241 324,153 -1,249 0.03% 7,857,660
2010-06-14 2010-06-10 22.543 325,402 +31,228 0.03% 7,335,677
2010-06-02 2010-05-31 22.896 294,174 +287,304 0.03% 6,735,311
2010-05-31 2010-05-27 22.223 6,870 -1,874 0.00% 152,673
2010-05-28 2010-05-26 21.102 8,744 +1,874 0.00% 184,520
2010-05-26 2010-05-24 22.511 6,870 -79,946 0.00% 154,653
2010-05-24 2010-05-19 22.672 86,816 +78,072 0.01% 1,968,250
2010-05-18 2010-05-14 23.344 8,744 +1,249 0.00% 204,120
2010-04-30 2010-04-28 23.440 7,495 +3,123 0.00% 175,683
2010-04-29 2010-04-27 24.016 4,372 -118,669 0.00% 105,000
2010-04-26 2010-04-22 24.593 123,041 +118,669 0.01% 3,025,927
2010-04-21 2010-04-19 23.888 4,372 -3,123 0.00% 104,440
2010-04-20 2010-04-16 24.561 7,495 +3,123 0.00% 184,083
2010-04-15 2010-04-13 26.226 4,372 -1,874 0.00% 114,660
2010-04-14 2010-04-12 26.098 6,246 +1,874 0.00% 163,007
2010-04-13 2010-04-09 27.091 4,372 -3,123 0.00% 118,440
2010-04-12 2010-04-08 26.930 7,495 +3,123 0.00% 201,844
2010-03-09 2010-03-05 23.152 4,372 -1,874 0.00% 101,220
2010-03-08 2010-03-04 22.928 6,246 +1,874 0.00% 143,206
2010-03-03 2010-03-01 22.960 4,372 -1,874 0.00% 100,380
2010-03-02 2010-02-26 22.479 6,246 +1,874 0.00% 140,406
2010-02-12 2010-02-10 22.447 4,372 -1,249 0.00% 98,140
2010-02-09 2010-02-05 21.743 5,621 +1,249 0.00% 122,217
2010-01-07 2010-01-05 24.145 4,372 -3,123 0.00% 105,560
2009-12-07 2009-12-03 21.743 7,495 -1,874 0.00% 162,963
2009-12-04 2009-12-02 20.718 9,369 +625 0.00% 194,109
2009-11-30 2009-11-26 20.846 8,744 -3,123 0.00% 182,280
2009-11-27 2009-11-25 20.334 11,867 +1,249 0.00% 241,303
2009-11-06 2009-11-04 18.829 10,618 -1,873 0.00% 199,925
2009-11-05 2009-11-03 18.381 12,491 +1,873 0.00% 229,592
2009-11-04 2009-11-02 18.893 10,618 -1,249 0.00% 200,605
2009-11-03 2009-10-30 18.669 11,867 -3,747 0.00% 221,542
2009-10-30 2009-10-28 18.605 15,614 +2,498 0.00% 290,494
2009-10-28 2009-10-23 19.597 13,116 -4,372 0.00% 257,040
2009-10-12 2009-10-08 18.509 17,488 -3,123 0.00% 323,680
2009-10-08 2009-10-06 17.548 20,611 -7,495 0.00% 361,682
2009-09-28 2009-09-24 17.260 28,106 +4,372 0.00% 485,104
2009-09-23 2009-09-21 18.285 23,734 +1,249 0.00% 433,965
2009-09-21 2009-09-17 18.925 22,485 -3,747 0.00% 425,528
2009-09-09 2009-09-07 17.388 26,232 +3,123 0.00% 456,119
2009-09-08 2009-09-04 17.228 23,109 +3,123 0.00% 398,117
2009-09-03 2009-09-01 16.555 19,986 -3,123 0.00% 330,875
2009-08-17 2009-08-13 18.156 23,109 +1,874 0.00% 419,577
2009-08-14 2009-08-12 18.445 21,235 +3,122 0.00% 391,672
2009-08-11 2009-08-07 18.861 18,113 +1,250 0.00% 341,628
2009-08-07 2009-08-05 19.469 16,863 +3,122 0.00% 328,311
2009-08-06 2009-08-04 20.142 13,741 -3,747 0.00% 276,768
2009-07-27 2009-07-23 19.085 17,488 +2,498 0.00% 333,760
2009-07-21 2009-07-17 17.260 14,990 -3,123 0.00% 258,725
2009-07-17 2009-07-15 16.812 18,113 -3,122 0.00% 304,507
2009-07-16 2009-07-14 16.299 21,235 -21,236 0.00% 346,113
2009-07-15 2009-07-13 15.787 42,471 +21,236 0.00% 670,481
2009-07-13 2009-07-09 16.459 21,235 +3,122 0.00% 349,512
2009-07-07 2009-07-03 17.260 18,113 -3,122 0.00% 312,627
2009-07-03 2009-06-30 17.132 21,235 +6,245 0.00% 363,792
2009-06-29 2009-06-25 17.772 14,990 -3,123 0.00% 266,405
2009-06-23 2009-06-19 17.580 18,113 -9,368 0.00% 318,427
2009-06-22 2009-06-18 17.516 27,481 -6,246 0.00% 481,357
2009-06-19 2009-06-17 17.548 33,727 +15,614 0.00% 591,842
2009-06-17 2009-06-15 18.509 18,113 +4,997 0.00% 335,248
2009-06-16 2009-06-12 19.245 13,116 -124,914 0.00% 252,420
2009-06-15 2009-06-11 19.565 138,030 +127,412 0.01% 2,700,611
2009-06-12 2009-06-10 19.790 10,618 -1,249 0.00% 210,125
2009-06-09 2009-06-05 19.213 11,867 -137,406 0.00% 228,002
2009-06-08 2009-06-04 19.021 149,273 +1,249 0.01% 2,839,325
2009-06-03 2009-06-01 18.893 148,024 -2,498 0.01% 2,796,607
2009-06-02 2009-05-29 16.651 150,522 +140,529 0.01% 2,506,402
2009-05-25 2009-05-21 16.267 9,993 +1,249 0.00% 162,557
2009-05-22 2009-05-20 16.619 8,744 -1,874 0.00% 145,320
2009-05-21 2009-05-19 15.883 10,618 -1,873 0.00% 168,644
2009-05-20 2009-05-18 15.371 12,491 -140,529 0.00% 191,993
2009-05-13 2009-05-11 15.018 153,020 -249,829 0.01% 2,298,097
2009-05-12 2009-05-08 15.659 402,849 -1,874 0.04% 6,308,099
2009-05-11 2009-05-07 15.595 404,723 +3,748 0.04% 6,311,523
2009-05-08 2009-05-06 15.915 400,975 -4,997 0.04% 6,381,474
2009-05-07 2009-05-05 15.531 405,972 -1,249 0.04% 6,305,001
2009-05-06 2009-05-04 15.274 407,221 +364,126 0.04% 6,220,079
2009-05-04 2009-04-29 14.026 43,095 -14,366 0.00% 604,433
2009-04-30 2009-04-28 13.673 57,461 -1,873 0.01% 785,685
2009-04-28 2009-04-24 14.666 59,334 +31,853 0.01% 870,195
2009-04-27 2009-04-23 14.730 27,481 +1,249 0.00% 404,797
2009-04-23 2009-04-21 14.314 26,232 -6,246 0.00% 375,480
2009-04-22 2009-04-20 14.762 32,478 +4,372 0.00% 479,444
2009-04-21 2009-04-17 14.346 28,106 -375,992 0.00% 403,204
2009-04-20 2009-04-16 15.146 404,098 +360,378 0.04% 6,120,617
2009-04-17 2009-04-15 16.779 43,720 -5,621 0.00% 733,599
2009-04-16 2009-04-14 16.075 49,341 -4,997 0.00% 793,157
2009-04-15 2009-04-09 15.306 54,338 +19,987 0.01% 831,723
2009-04-14 2009-04-08 15.499 34,351 +2,498 0.00% 532,393
2009-04-09 2009-04-07 16.331 31,853 -154,270 0.00% 520,197
2009-04-07 2009-04-03 16.299 186,123 +6,246 0.02% 3,033,648
2009-04-06 2009-04-02 16.523 179,877 -3,747 0.02% 2,972,163
2009-04-01 2009-03-30 13.449 183,624 +2,498 0.02% 2,469,597
2009-03-31 2009-03-27 14.506 181,126 +1,249 0.02% 2,627,401
2009-03-30 2009-03-26 14.634 179,877 -6,870 0.02% 2,632,323
2009-03-27 2009-03-25 13.737 186,747 +624 0.02% 2,565,419
2009-03-25 2009-03-23 13.962 186,123 -31,228 0.02% 2,598,567
2009-03-24 2009-03-20 12.905 217,351 +187,372 0.02% 2,804,878
2009-03-20 2009-03-18 13.609 29,979 -1,250 0.00% 407,994
2009-03-19 2009-03-17 13.481 31,229 -3,747 0.00% 421,005
2009-03-18 2009-03-16 14.090 34,976 +3,123 0.00% 492,799
2009-03-17 2009-03-13 13.481 31,853 -26,232 0.00% 429,418
2009-03-13 2009-03-11 12.521 58,085 -6,246 0.01% 727,257
2009-03-12 2009-03-10 12.168 64,331 -3,123 0.01% 782,801
2009-03-06 2009-03-04 11.688 67,454 -4,996 0.01% 788,402
2009-03-05 2009-03-03 10.919 72,450 -3,123 0.01% 791,116
2009-03-04 2009-03-02 10.631 75,573 -3,123 0.01% 803,437
2009-03-02 2009-02-26 11.528 78,696 +2,498 0.01% 907,199
2009-02-27 2009-02-25 12.104 76,198 -1,249 0.01% 922,322
2009-02-26 2009-02-24 12.072 77,447 +9,993 0.01% 934,961
2009-02-12 2009-02-10 12.905 67,454 +3,123 0.01% 870,483
2009-02-09 2009-02-05 12.328 64,331 -4,997 0.01% 793,101
2009-02-06 2009-02-04 11.592 69,328 -12,491 0.01% 803,646
2009-02-05 2009-02-03 10.951 81,819 +40,597 0.01% 896,040
2009-02-04 2009-02-02 10.951 41,222 -70,576 0.00% 451,443
2009-02-03 2009-01-30 11.432 111,798 +1,873 0.01% 1,278,055
2009-02-02 2009-01-29 11.176 109,925 -4,996 0.01% 1,228,483
2009-01-23 2009-01-21 10.567 114,921 +4,996 0.01% 1,214,397
2009-01-20 2009-01-16 11.496 109,925 +21,860 0.01% 1,263,683
2009-01-15 2009-01-13 11.336 88,065 +28,106 0.01% 998,284
2009-01-14 2009-01-12 11.848 59,959 -18,737 0.01% 710,401
2009-01-13 2009-01-09 12.649 78,696 +1,249 0.01% 995,399
2009-01-12 2009-01-08 12.681 77,447 +3,123 0.01% 982,081
2009-01-07 2009-01-05 14.858 74,324 -7,495 0.01% 1,104,319
2009-01-06 2009-01-02 14.154 81,819 -1,874 0.01% 1,158,041
2008-12-29 2008-12-22 13.705 83,693 +1,874 0.01% 1,147,044
2008-12-23 2008-12-19 14.730 81,819 -131,160 0.01% 1,205,201
2008-12-19 2008-12-17 13.865 212,979 -123,665 0.02% 2,953,058
2008-12-18 2008-12-16 14.634 336,644 +3,122 0.03% 4,926,454
2008-12-17 2008-12-15 12.457 333,522 -15,614 0.03% 4,154,525
2008-12-16 2008-12-12 11.752 349,136 +15,614 0.03% 4,103,061
2008-12-15 2008-12-11 12.360 333,522 +6,246 0.03% 4,122,485
2008-12-12 2008-12-10 12.489 327,276 -9,368 0.03% 4,087,202
2008-12-11 2008-12-09 11.912 336,644 -68,703 0.03% 4,010,155
2008-12-10 2008-12-08 12.809 405,347 +9,368 0.04% 5,191,995
2008-12-09 2008-12-05 11.944 395,979 +18,737 0.04% 4,729,642
2008-12-08 2008-12-04 11.048 377,242 +9,369 0.03% 4,167,604
2008-12-05 2008-12-03 10.023 367,873 +40,597 0.03% 3,687,140
2008-12-03 2008-12-01 9.350 327,276 +3,123 0.03% 3,060,161
2008-11-27 2008-11-25 7.845 324,153 -3,123 0.03% 2,543,100
2008-11-18 2008-11-14 8.262 327,276 +3,123 0.03% 2,703,841
2008-11-17 2008-11-13 8.070 324,153 -12,491 0.03% 2,615,760
2008-11-13 2008-11-11 8.710 336,644 +11,242 0.03% 2,932,156
2008-11-12 2008-11-10 8.806 325,402 +4,372 0.03% 2,865,499
2008-11-11 2008-11-07 8.166 321,030 -9,369 0.03% 2,621,399
2008-11-07 2008-11-05 8.198 330,399 -3,123 0.03% 2,708,482
2008-11-06 2008-11-04 7.685 333,522 +312,287 0.03% 2,563,203
2008-11-05 2008-11-03 7.173 21,235 -6,246 0.00% 152,317
2008-11-04 2008-10-31 6.597 27,481 +6,246 0.00% 181,279
2008-11-03 2008-10-30 6.885 21,235 -19,362 0.00% 146,197
2008-10-31 2008-10-29 6.084 40,597 +15,614 0.00% 246,999
2008-10-28 2008-10-24 6.436 24,983 -281,057 0.00% 160,801
2008-10-27 2008-10-23 7.077 306,040 +3,122 0.03% 2,165,797
2008-10-22 2008-10-20 8.262 302,918 -6,245 0.03% 2,502,604
2008-10-20 2008-10-16 8.038 309,163 +6,245 0.03% 2,484,898
2008-10-16 2008-10-14 9.414 302,918 -6,245 0.03% 2,851,804
2008-10-15 2008-10-13 8.998 309,163 -18,737 0.03% 2,781,898
2008-10-14 2008-10-10 7.877 327,900 +18,737 0.03% 2,582,997
2008-10-13 2008-10-09 8.998 309,163 +6,245 0.03% 2,781,898
2008-10-10 2008-10-08 8.998 302,918 +6,246 0.03% 2,725,704
2008-10-06 2008-10-02 10.887 296,672 -4,372 0.03% 3,230,002
2008-10-03 2008-09-30 9.799 301,044 +625 0.03% 2,949,842
2008-10-02 2008-09-29 9.863 300,419 +3,123 0.03% 2,962,958
2008-09-30 2008-09-26 10.887 297,296 -3,748 0.03% 3,236,796
2008-09-29 2008-09-25 11.272 301,044 +71,826 0.03% 3,393,282
2008-09-26 2008-09-24 11.144 229,218 +7,495 0.02% 2,554,320
2008-09-25 2008-09-23 11.592 221,723 -3,123 0.02% 2,570,198
2008-09-23 2008-09-19 12.360 224,846 +3,123 0.02% 2,779,200
2008-09-19 2008-09-17 9.799 221,723 -6,246 0.02% 2,172,599
2008-09-18 2008-09-16 9.863 227,969 +6,246 0.02% 2,248,401
2008-09-16 2008-09-11 12.457 221,723 +6,246 0.02% 2,761,898
2008-09-12 2008-09-10 13.065 215,477 +12,491 0.02% 2,815,195
2008-09-08 2008-09-04 13.673 202,986 +3,747 0.02% 2,775,500
2008-09-03 2008-09-01 13.930 199,239 -22,484 0.02% 2,775,306
2008-09-01 2008-08-28 13.930 221,723 -6,246 0.02% 3,088,498
2008-08-29 2008-08-27 13.513 227,969 +6,246 0.02% 3,080,602
2008-08-25 2008-08-20 12.809 221,723 +6,870 0.02% 2,839,998
2008-08-21 2008-08-19 12.168 214,853 +15,614 0.02% 2,614,402
2008-08-12 2008-08-08 14.122 199,239 +3,748 0.02% 2,813,586
2008-08-05 2008-08-01 16.011 195,491 -4,372 0.02% 3,129,998
2008-08-04 2008-07-31 15.691 199,863 +4,372 0.02% 3,135,998
2008-07-24 2008-07-22 16.587 195,491 -1,249 0.02% 3,242,678
2008-06-18 2008-06-16 18.413 196,740 -12,492 0.02% 3,622,495
2008-06-16 2008-06-12 18.317 209,232 +3,123 0.02% 3,832,406
2008-06-13 2008-06-11 18.573 206,109 -249,829 0.02% 3,828,003
2008-06-11 2008-06-06 19.629 455,938 +9,369 0.04% 8,949,805
2008-06-05 2008-06-03 19.950 446,569 +9,368 0.04% 8,908,897
2008-06-04 2008-06-02 20.654 437,201 -3,122 0.04% 9,030,009
2008-05-30 2008-05-28 19.661 440,323 +3,122 0.04% 8,657,392
2008-05-29 2008-05-27 19.758 437,201 -3,122 0.04% 8,638,009
2008-05-28 2008-05-26 19.533 440,323 +3,122 0.04% 8,600,992
2008-05-22 2008-05-20 21.743 437,201 +9,369 0.04% 9,506,010
2008-05-14 2008-05-09 23.152 427,832 +3,123 0.04% 9,905,101
2008-05-13 2008-05-08 23.632 424,709 +12,491 0.04% 10,036,797
2008-05-09 2008-05-07 24.016 412,218 +31,229 0.04% 9,900,008
2008-05-07 2008-05-05 25.201 380,989 -28,106 0.04% 9,601,399
2008-05-06 2008-05-02 24.977 409,095 -9,368 0.04% 10,218,005
2008-05-05 2008-04-30 24.465 418,463 +31,228 0.04% 10,237,590
2008-04-30 2008-04-28 25.009 387,235 +1,249 0.04% 9,684,405
2008-04-29 2008-04-25 25.265 385,986 -6,245 0.04% 9,752,049
2008-04-25 2008-04-23 23.216 392,231 -3,123 0.04% 9,105,992
2008-04-21 2008-04-17 21.487 395,354 +3,123 0.04% 8,494,855
2008-04-18 2008-04-16 21.679 392,231 +8,119 0.04% 8,503,112
2008-04-16 2008-04-14 24.657 384,112 +6,246 0.04% 9,471,002
2008-04-15 2008-04-11 25.842 377,866 +3,123 0.04% 9,764,695
2008-04-14 2008-04-10 25.553 374,743 -6,246 0.03% 9,575,991
2008-04-11 2008-04-09 24.689 380,989 +24,983 0.04% 9,406,199
2008-04-08 2008-04-03 25.073 356,006 -10,618 0.03% 8,926,196
2008-04-07 2008-04-02 23.472 366,624 +6,246 0.03% 8,605,422
2008-04-03 2008-04-01 22.415 360,378 +3,123 0.03% 8,077,996
2008-04-02 2008-03-31 22.511 357,255 +7,495 0.03% 8,042,313
2008-04-01 2008-03-28 23.920 349,760 -15,615 0.03% 8,366,389
2008-03-31 2008-03-27 22.191 365,375 +9,369 0.03% 8,108,105
2008-03-28 2008-03-26 22.575 356,006 +15,614 0.03% 8,036,996
2008-03-27 2008-03-25 22.447 340,392 +3,123 0.03% 7,640,903
2008-03-25 2008-03-19 21.807 337,269 +337,269 0.03% 7,354,800
2008-03-19 2008-03-17 20.750 0 -181,126
2008-03-12 2008-03-10 24.977 181,126 -3,123 0.02% 4,524,001
2008-03-10 2008-03-06 25.553 184,249 +3,123 0.02% 4,708,205
2008-02-29 2008-02-27 26.258 181,126 -3,123 0.02% 4,756,001
2008-02-28 2008-02-26 24.209 184,249 +3,123 0.02% 4,460,405
2008-02-27 2008-02-25 23.888 181,126 +6,246 0.02% 4,326,801
2008-02-13 2008-02-11 23.920 174,880 +13,740 0.02% 4,183,195
2008-02-12 2008-02-06 25.553 161,140 -91,812 0.01% 4,117,689
2008-02-05 2008-02-01 26.034 252,952 +93,686 0.02% 6,585,306
2008-02-04 2008-01-31 22.864 159,266 +13,116 0.01% 3,641,402
2008-01-30 2008-01-28 27.507 146,150 +9,369 0.01% 4,020,123
2008-01-29 2008-01-25 29.620 136,781 -6,246 0.01% 4,051,491
2008-01-28 2008-01-24 27.859 143,027 +6,246 0.01% 3,984,599
2008-01-22 2008-01-18 31.446 136,781 -140,529 0.01% 4,301,150
2008-01-17 2008-01-15 33.367 277,310 +12,491 0.03% 9,252,958
2008-01-16 2008-01-14 34.904 264,819 +6,246 0.02% 9,243,213
2008-01-14 2008-01-10 35.993 258,573 -18,737 0.02% 9,306,724
2008-01-09 2008-01-07 33.815 277,310 -3,123 0.03% 9,377,278
2008-01-04 2008-01-02 35.352 280,433 +18,737 0.03% 9,913,922
2008-01-03 2007-12-31 35.736 261,696 -12,491 0.02% 9,352,088
2008-01-02 2007-12-27 35.801 274,187 +3,123 0.03% 9,816,033
2007-12-28 2007-12-24 36.249 271,064 -9,369 0.03% 9,825,747
2007-12-27 2007-12-20 33.495 280,433 +18,737 0.03% 9,393,082
2007-12-21 2007-12-19 34.007 261,696 +625 0.02% 8,899,568
2007-12-03 2007-11-29 39.259 261,071 +124,914 0.02% 10,249,353
2007-11-15 2007-11-13 40.860 136,157 -624 0.01% 5,563,370
2007-11-08 2007-11-06 47.969 136,781 -95,560 0.01% 6,561,225
2007-11-07 2007-11-05 46.624 232,341 -3,123 0.02% 10,832,646
2007-11-02 2007-10-31 51.876 235,464 +90,563 0.02% 12,214,814
2007-10-30 2007-10-26 52.452 144,901 +61,208 0.01% 7,600,333
2007-10-26 2007-10-24 52.836 83,693 -12,491 0.01% 4,422,017
2007-10-24 2007-10-22 52.004 96,184 +5,621 0.01% 5,001,914
2007-10-23 2007-10-18 54.693 90,563 +11,867 0.01% 4,953,201
2007-10-22 2007-10-17 53.156 78,696 -84,317 0.01% 4,183,195
2007-10-17 2007-10-15 51.171 163,013 -6,246 0.02% 8,341,542
2007-10-10 2007-10-08 51.811 169,259 +624 0.02% 8,769,556
2007-10-09 2007-10-05 51.555 168,635 +1,874 0.02% 8,694,026
2007-10-02 2007-09-27 48.289 166,761 -6,246 0.02% 8,052,730
2007-09-28 2007-09-25 46.112 173,007 +4,372 0.02% 7,977,623
2007-09-27 2007-09-24 46.368 168,635 -1,249 0.02% 7,819,223
2007-09-25 2007-09-21 43.422 169,884 -8,119 0.02% 7,376,655
2007-09-24 2007-09-20 43.422 178,003 +11,242 0.02% 7,729,196
2007-09-21 2007-09-19 41.885 166,761 +1,874 0.02% 6,984,729
2007-09-20 2007-09-18 38.362 164,887 -18,737 0.02% 6,325,437
2007-09-18 2007-09-14 35.288 183,624 -6,246 0.02% 6,479,752
2007-09-17 2007-09-13 34.776 189,870 +16,863 0.02% 6,602,882
2007-09-14 2007-09-12 33.111 173,007 -3,747 0.02% 5,728,376
2007-09-13 2007-09-11 30.197 176,754 -227,969 0.02% 5,337,382
2007-09-12 2007-09-10 30.197 404,723 +1,249 0.04% 12,221,286
2007-09-10 2007-09-06 31.029 403,474 +2,499 0.04% 12,519,491
2007-09-05 2007-09-03 31.492 400,975 -625 0.04% 12,627,602
2007-09-04 2007-08-31 31.816 401,600 +2,626 0.04% 12,777,133
2007-09-03 2007-08-30 31.040 398,974 -1,856 0.04% 12,383,986
2007-08-31 2007-08-29 30.846 400,830 +395,881 0.04% 12,363,835
2007-08-30 2007-08-28 30.781 4,949 -618 0.00% 152,335
2007-08-29 2007-08-27 31.945 5,567 -56,908 0.00% 177,837
2007-08-27 2007-08-23 29.261 62,475 +1,856 0.01% 1,828,098
2007-08-23 2007-08-21 29.843 60,619 +1,237 0.01% 1,809,069
2007-08-22 2007-08-20 29.035 59,382 -43,918 0.01% 1,724,153
2007-08-21 2007-08-17 25.575 103,300 +91,547 0.01% 2,641,931
2007-08-17 2007-08-15 28.873 11,753 -15,464 0.00% 339,348
2007-08-16 2007-08-14 29.811 27,217 +619 0.00% 811,364
2007-08-15 2007-08-13 30.167 26,598 -3,093 0.00% 802,371
2007-08-14 2007-08-10 30.393 29,691 -11,134 0.00% 902,396
2007-08-13 2007-08-09 31.072 40,825 +17,320 0.00% 1,268,511
2007-08-10 2007-08-08 31.234 23,505 -15,465 0.00% 734,145
2007-08-08 2007-08-06 29.455 38,970 +15,465 0.00% 1,147,872
2007-08-07 2007-08-03 29.746 23,505 +14,227 0.00% 699,186
2007-08-01 2007-07-30 28.776 9,278 -15,465 0.00% 266,986
2007-07-31 2007-07-27 27.871 24,743 +13,609 0.00% 689,611
2007-07-30 2007-07-26 27.645 11,134 +1,856 0.00% 307,795
2007-07-25 2007-07-23 25.963 9,278 -9,279 0.00% 240,888
2007-07-16 2007-07-12 21.922 18,557 -15,464 0.00% 406,801
2007-07-13 2007-07-11 21.178 34,021 +6,186 0.00% 720,498
2007-07-11 2007-07-09 21.372 27,835 -15,465 0.00% 594,891
2007-07-06 2007-07-04 21.663 43,300 +3,093 0.00% 938,010
2007-07-05 2007-07-03 21.663 40,207 -27,835 0.00% 871,006
2007-07-04 2007-06-29 20.596 68,042 +12,371 0.01% 1,401,397
2007-06-29 2007-06-27 20.693 55,671 -30,928 0.01% 1,152,003
2007-06-28 2007-06-26 20.111 86,599 +30,928 0.01% 1,741,598
2007-06-26 2007-06-22 21.081 55,671 0.01% 1,173,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top