History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 64,333 | +0 | 0.00% | 1,181,154 |
| 2025-10-13 | 2025-10-09 | 18.390 | 64,333 | +0 | 0.00% | 1,183,084 |
| 2025-10-10 | 2025-10-08 | 17.860 | 64,333 | +0 | 0.00% | 1,148,987 |
| 2025-10-09 | 2025-10-06 | 17.820 | 64,333 | +0 | 0.00% | 1,146,414 |
| 2025-10-08 | 2025-10-03 | 17.770 | 64,333 | +0 | 0.00% | 1,143,197 |
| 2025-10-06 | 2025-10-02 | 17.880 | 64,333 | +0 | 0.00% | 1,150,274 |
| 2025-10-03 | 2025-09-30 | 17.560 | 64,333 | +0 | 0.00% | 1,129,687 |
| 2025-10-02 | 2025-09-29 | 17.680 | 64,333 | +0 | 0.00% | 1,137,407 |
| 2025-09-30 | 2025-09-26 | 17.450 | 64,333 | +0 | 0.00% | 1,122,611 |
| 2025-09-29 | 2025-09-25 | 17.230 | 64,333 | +0 | 0.00% | 1,108,458 |
| 2025-09-26 | 2025-09-24 | 17.340 | 64,333 | +0 | 0.00% | 1,115,534 |
| 2025-09-25 | 2025-09-23 | 17.300 | 64,333 | +0 | 0.00% | 1,112,961 |
| 2025-09-24 | 2025-09-22 | 17.370 | 64,333 | +0 | 0.00% | 1,117,464 |
| 2025-09-23 | 2025-09-19 | 17.840 | 64,333 | +0 | 0.00% | 1,147,701 |
| 2025-09-22 | 2025-09-18 | 17.370 | 64,333 | +0 | 0.00% | 1,117,464 |
| 2025-09-19 | 2025-09-17 | 18.040 | 64,333 | +0 | 0.00% | 1,160,567 |
| 2025-09-18 | 2025-09-16 | 18.050 | 64,333 | +0 | 0.00% | 1,161,211 |
| 2025-09-17 | 2025-09-15 | 18.500 | 64,333 | +0 | 0.00% | 1,190,160 |
| 2025-09-16 | 2025-09-12 | 18.750 | 64,333 | +0 | 0.00% | 1,206,244 |
| 2025-09-15 | 2025-09-11 | 18.650 | 64,333 | +0 | 0.00% | 1,199,810 |
| 2025-09-12 | 2025-09-10 | 18.940 | 64,333 | +0 | 0.00% | 1,218,467 |
| 2025-09-11 | 2025-09-09 | 18.330 | 64,333 | +0 | 0.00% | 1,179,224 |
| 2025-09-10 | 2025-09-08 | 18.170 | 64,333 | +0 | 0.00% | 1,168,931 |
| 2025-09-09 | 2025-09-05 | 18.120 | 64,333 | +0 | 0.00% | 1,165,714 |
| 2025-09-08 | 2025-09-04 | 18.170 | 64,333 | +0 | 0.00% | 1,168,931 |
| 2025-09-05 | 2025-09-03 | 18.420 | 64,333 | +0 | 0.00% | 1,185,014 |
| 2025-09-04 | 2025-09-02 | 18.540 | 64,333 | +0 | 0.00% | 1,192,734 |
| 2025-09-03 | 2025-09-01 | 18.330 | 64,333 | +0 | 0.00% | 1,179,224 |
| 2025-09-02 | 2025-08-29 | 18.760 | 64,333 | +0 | 0.00% | 1,206,887 |
| 2025-09-01 | 2025-08-28 | 18.790 | 64,333 | +0 | 0.00% | 1,208,817 |
| 2025-08-29 | 2025-08-27 | 18.220 | 64,333 | +0 | 0.00% | 1,172,147 |
| 2025-08-28 | 2025-08-26 | 18.320 | 64,333 | +0 | 0.00% | 1,178,581 |
| 2025-08-27 | 2025-08-25 | 18.110 | 64,333 | +0 | 0.00% | 1,165,071 |
| 2025-08-26 | 2025-08-22 | 18.460 | 64,333 | +0 | 0.00% | 1,187,587 |
| 2025-08-25 | 2025-08-21 | 18.230 | 64,333 | +0 | 0.00% | 1,172,791 |
| 2025-08-22 | 2025-08-20 | 18.390 | 64,333 | +0 | 0.00% | 1,183,084 |
| 2025-08-21 | 2025-08-19 | 18.590 | 64,333 | +0 | 0.00% | 1,195,950 |
| 2025-08-20 | 2025-08-18 | 18.710 | 64,333 | +0 | 0.00% | 1,203,670 |
| 2025-08-19 | 2025-08-15 | 18.330 | 64,333 | +0 | 0.00% | 1,179,224 |
| 2025-08-18 | 2025-08-14 | 18.380 | 64,333 | +0 | 0.00% | 1,182,441 |
| 2025-08-15 | 2025-08-13 | 17.430 | 64,333 | +0 | 0.00% | 1,121,324 |
| 2025-08-14 | 2025-08-12 | 17.070 | 64,333 | +0 | 0.00% | 1,098,164 |
| 2025-08-13 | 2025-08-11 | 16.460 | 64,333 | +0 | 0.00% | 1,058,921 |
| 2025-08-12 | 2025-08-08 | 16.700 | 64,333 | +0 | 0.00% | 1,074,361 |
| 2025-08-11 | 2025-08-07 | 16.710 | 64,333 | +0 | 0.00% | 1,075,004 |
| 2025-08-08 | 2025-08-06 | 16.370 | 64,333 | +0 | 0.00% | 1,053,131 |
| 2025-08-07 | 2025-08-05 | 16.530 | 64,333 | +0 | 0.00% | 1,063,424 |
| 2025-08-06 | 2025-08-04 | 16.360 | 64,333 | +0 | 0.00% | 1,052,488 |
| 2025-08-05 | 2025-08-01 | 16.220 | 64,333 | +0 | 0.00% | 1,043,481 |
| 2025-08-04 | 2025-07-31 | 16.320 | 64,333 | +0 | 0.00% | 1,049,915 |
| 2025-08-01 | 2025-07-30 | 16.480 | 64,333 | +0 | 0.00% | 1,060,208 |
| 2025-07-31 | 2025-07-29 | 16.380 | 64,333 | +0 | 0.00% | 1,053,775 |
| 2025-07-30 | 2025-07-28 | 16.500 | 64,333 | +0 | 0.00% | 1,061,494 |
| 2025-07-29 | 2025-07-25 | 16.280 | 64,333 | +0 | 0.00% | 1,047,341 |
| 2025-07-28 | 2025-07-24 | 16.300 | 64,333 | +0 | 0.00% | 1,048,628 |
| 2025-07-25 | 2025-07-23 | 15.820 | 64,333 | +0 | 0.00% | 1,017,748 |
| 2025-07-24 | 2025-07-22 | 15.580 | 64,333 | +0 | 0.00% | 1,002,308 |
| 2025-07-23 | 2025-07-21 | 15.380 | 64,333 | +0 | 0.00% | 989,442 |
| 2025-07-22 | 2025-07-18 | 15.460 | 64,333 | +0 | 0.00% | 994,588 |
| 2025-07-21 | 2025-07-17 | 15.300 | 64,333 | +0 | 0.00% | 984,295 |
| 2025-07-18 | 2025-07-16 | 15.380 | 64,333 | +0 | 0.00% | 989,442 |
| 2025-07-17 | 2025-07-15 | 15.340 | 64,333 | +0 | 0.00% | 986,868 |
| 2025-07-16 | 2025-07-14 | 15.540 | 64,333 | +0 | 0.00% | 999,735 |
| 2025-07-15 | 2025-07-11 | 15.540 | 64,333 | +0 | 0.00% | 999,735 |
| 2025-07-14 | 2025-07-10 | 15.120 | 64,333 | +0 | 0.00% | 972,715 |
| 2025-07-11 | 2025-07-09 | 14.780 | 64,333 | +0 | 0.00% | 950,842 |
| 2025-07-10 | 2025-07-08 | 15.180 | 64,333 | +0 | 0.00% | 976,575 |
| 2025-07-09 | 2025-07-07 | 15.340 | 64,333 | +0 | 0.00% | 986,868 |
| 2025-07-08 | 2025-07-04 | 15.120 | 64,333 | +0 | 0.00% | 972,715 |
| 2025-07-07 | 2025-07-03 | 15.792 | 64,333 | +0 | 0.00% | 1,015,973 |
| 2025-07-04 | 2025-07-02 | 15.792 | 64,333 | +1,517 | 0.00% | 1,015,973 |
| 2025-07-03 | 2025-06-30 | 15.567 | 62,816 | +0 | 0.00% | 977,862 |
| 2025-07-02 | 2025-06-27 | 15.854 | 62,816 | +0 | 0.00% | 995,875 |
| 2025-06-30 | 2025-06-26 | 16.243 | 62,816 | +0 | 0.00% | 1,020,322 |
| 2025-06-27 | 2025-06-25 | 16.468 | 62,816 | +0 | 0.00% | 1,034,475 |
| 2025-06-26 | 2025-06-24 | 16.325 | 62,816 | +0 | 0.00% | 1,025,469 |
| 2025-06-25 | 2025-06-23 | 15.649 | 62,816 | +0 | 0.00% | 983,009 |
| 2025-06-24 | 2025-06-20 | 15.301 | 62,816 | +0 | 0.00% | 961,136 |
| 2025-06-23 | 2025-06-19 | 15.035 | 62,816 | +0 | 0.00% | 944,409 |
| 2025-06-20 | 2025-06-18 | 14.994 | 62,816 | +0 | 0.00% | 941,836 |
| 2025-06-19 | 2025-06-17 | 15.239 | 62,816 | +0 | 0.00% | 957,276 |
| 2025-06-18 | 2025-06-16 | 15.342 | 62,816 | +0 | 0.00% | 963,709 |
| 2025-06-17 | 2025-06-13 | 15.465 | 62,816 | +0 | 0.00% | 971,429 |
| 2025-06-16 | 2025-06-12 | 15.383 | 62,816 | +0 | 0.00% | 966,282 |
| 2025-06-13 | 2025-06-11 | 15.670 | 62,816 | +0 | 0.00% | 984,296 |
| 2025-06-12 | 2025-06-10 | 15.649 | 62,816 | +0 | 0.00% | 983,009 |
| 2025-06-11 | 2025-06-09 | 15.383 | 62,816 | +0 | 0.00% | 966,282 |
| 2025-06-10 | 2025-06-06 | 15.465 | 62,816 | +0 | 0.00% | 971,429 |
| 2025-06-09 | 2025-06-05 | 15.751 | 62,816 | +0 | 0.00% | 989,442 |
| 2025-06-06 | 2025-06-04 | 15.219 | 62,816 | +0 | 0.00% | 955,989 |
| 2025-06-05 | 2025-06-03 | 15.936 | 62,816 | -5,858 | 0.00% | 1,001,022 |
| 2025-03-19 | 2025-03-17 | 14.502 | 68,674 | -6,653 | 0.00% | 995,908 |
| 2024-10-31 | 2024-10-29 | 12.734 | 75,327 | +1,415 | 0.00% | 959,204 |
| 2024-10-07 | 2024-10-03 | 13.256 | 73,912 | +6,528 | 0.00% | 979,759 |
| 2024-07-05 | 2024-07-03 | 10.808 | 67,384 | +3,674 | 0.00% | 728,262 |
| 2024-06-17 | 2024-06-13 | 10.808 | 63,710 | -9,059 | 0.00% | 688,555 |
| 2024-06-14 | 2024-06-12 | 10.797 | 72,769 | +9,059 | 0.00% | 785,658 |
| 2023-06-26 | 2023-06-21 | 11.138 | 63,710 | +3,594 | 0.00% | 709,601 |
| 2022-12-02 | 2022-11-30 | 9.196 | 60,116 | +5,128 | 0.00% | 552,818 |
| 2022-11-23 | 2022-11-21 | 8.552 | 54,988 | +23,882 | 0.00% | 470,278 |
| 2022-11-09 | 2022-11-07 | 8.377 | 31,106 | +22,565 | 0.00% | 260,571 |
| 2022-09-06 | 2022-09-02 | 10.085 | 8,541 | -5,129 | 0.00% | 86,136 |
| 2022-09-01 | 2022-08-30 | 9.933 | 13,670 | -5,128 | 0.00% | 135,783 |
| 2022-08-04 | 2022-08-02 | 8.950 | 18,798 | +5,128 | 0.00% | 168,245 |
| 2022-06-23 | 2022-06-21 | 10.305 | 13,670 | +788 | 0.00% | 140,867 |
| 2022-06-10 | 2022-06-08 | 10.181 | 12,882 | -3,221 | 0.00% | 131,147 |
| 2022-05-16 | 2022-05-12 | 9.274 | 16,103 | +3,221 | 0.00% | 149,345 |
| 2021-12-03 | 2021-12-01 | 8.368 | 12,882 | -4,832 | 0.00% | 107,797 |
| 2021-11-04 | 2021-11-02 | 9.150 | 17,714 | -8,055 | 0.00% | 162,087 |
| 2021-10-20 | 2021-10-18 | 8.902 | 25,769 | +8,055 | 0.00% | 229,393 |
| 2021-07-06 | 2021-07-02 | 8.554 | 17,714 | -3,222 | 0.00% | 151,530 |
| 2021-06-25 | 2021-06-23 | 8.467 | 20,936 | -4,833 | 0.00% | 177,272 |
| 2021-06-23 | 2021-06-21 | 9.651 | 25,769 | +6,134 | 0.00% | 248,686 |
| 2021-06-22 | 2021-06-18 | 9.730 | 19,635 | +3,022 | 0.00% | 191,049 |
| 2021-06-11 | 2021-06-09 | 10.048 | 16,613 | -15,108 | 0.00% | 166,923 |
| 2021-06-04 | 2021-06-02 | 9.968 | 31,721 | +15,108 | 0.00% | 316,205 |
| 2021-04-26 | 2021-04-22 | 9.293 | 16,613 | -6,044 | 0.00% | 154,387 |
| 2021-04-23 | 2021-04-21 | 9.267 | 22,657 | +6,044 | 0.00% | 209,955 |
| 2021-03-29 | 2021-03-25 | 8.843 | 16,613 | -1,511 | 0.00% | 146,910 |
| 2021-02-04 | 2021-02-02 | 7.678 | 18,124 | -3,022 | 0.00% | 139,158 |
| 2021-02-03 | 2021-02-01 | 7.559 | 21,146 | -7,554 | 0.00% | 159,842 |
| 2021-02-01 | 2021-01-28 | 7.532 | 28,700 | -6,043 | 0.00% | 216,183 |
| 2021-01-29 | 2021-01-27 | 7.705 | 34,743 | -6,043 | 0.00% | 267,681 |
| 2021-01-27 | 2021-01-25 | 7.916 | 40,786 | +1,511 | 0.00% | 322,878 |
| 2021-01-26 | 2021-01-22 | 7.969 | 39,275 | +21,151 | 0.00% | 312,996 |
| 2021-01-21 | 2021-01-19 | 8.419 | 18,124 | -7,554 | 0.00% | 152,594 |
| 2021-01-19 | 2021-01-15 | 8.221 | 25,678 | -9,065 | 0.00% | 211,096 |
| 2021-01-18 | 2021-01-14 | 8.128 | 34,743 | +13,597 | 0.00% | 282,398 |
| 2021-01-15 | 2021-01-13 | 8.234 | 21,146 | +7,554 | 0.00% | 174,119 |
| 2021-01-14 | 2021-01-12 | 8.261 | 13,592 | -3,021 | 0.00% | 112,278 |
| 2020-12-17 | 2020-12-15 | 7.744 | 16,613 | +3,021 | 0.00% | 128,656 |
| 2020-11-13 | 2020-11-11 | 7.996 | 13,592 | -1,511 | 0.00% | 108,679 |
| 2020-11-06 | 2020-11-04 | 7.281 | 15,103 | -7,554 | 0.00% | 109,965 |
| 2020-11-05 | 2020-11-03 | 7.175 | 22,657 | -15,107 | 0.00% | 162,565 |
| 2020-11-04 | 2020-11-02 | 7.003 | 37,764 | +15,107 | 0.00% | 264,460 |
| 2020-11-03 | 2020-10-30 | 6.937 | 22,657 | -15,107 | 0.00% | 157,167 |
| 2020-10-30 | 2020-10-28 | 7.149 | 37,764 | +7,554 | 0.00% | 269,959 |
| 2020-10-28 | 2020-10-23 | 7.652 | 30,210 | -7,554 | 0.00% | 231,156 |
| 2020-10-21 | 2020-10-19 | 7.254 | 37,764 | -12,087 | 0.00% | 273,959 |
| 2020-10-15 | 2020-10-12 | 7.122 | 49,851 | -22,662 | 0.00% | 355,044 |
| 2020-10-12 | 2020-10-08 | 6.976 | 72,513 | +22,662 | 0.00% | 505,887 |
| 2020-10-08 | 2020-10-06 | 7.149 | 49,851 | +12,087 | 0.00% | 356,364 |
| 2020-10-07 | 2020-10-05 | 7.281 | 37,764 | -12,087 | 0.00% | 274,959 |
| 2020-10-06 | 2020-09-30 | 7.135 | 49,851 | +12,087 | 0.00% | 355,704 |
| 2020-10-05 | 2020-09-29 | 7.096 | 37,764 | -12,087 | 0.00% | 267,960 |
| 2020-09-29 | 2020-09-25 | 7.096 | 49,851 | -24,172 | 0.00% | 353,725 |
| 2020-09-28 | 2020-09-24 | 7.029 | 74,023 | +24,172 | 0.00% | 520,341 |
| 2020-09-25 | 2020-09-23 | 7.135 | 49,851 | +12,087 | 0.00% | 355,704 |
| 2020-09-23 | 2020-09-21 | 7.400 | 37,764 | -15,108 | 0.00% | 279,458 |
| 2020-09-16 | 2020-09-14 | 7.771 | 52,872 | +7,554 | 0.00% | 410,857 |
| 2020-09-10 | 2020-09-08 | 8.009 | 45,318 | +15,108 | 0.00% | 362,955 |
| 2020-09-09 | 2020-09-07 | 7.810 | 30,210 | +1,510 | 0.00% | 235,955 |
| 2020-08-31 | 2020-08-27 | 8.022 | 28,700 | +1,511 | 0.00% | 230,240 |
| 2020-07-14 | 2020-07-10 | 9.200 | 27,189 | +15,108 | 0.00% | 250,152 |
| 2020-06-29 | 2020-06-24 | 10.561 | 12,081 | +830 | 0.00% | 127,593 |
| 2020-06-11 | 2020-06-09 | 10.576 | 11,251 | -2,322 | 0.00% | 118,986 |
| 2020-05-29 | 2020-05-27 | 9.652 | 13,573 | -14,070 | 0.00% | 131,002 |
| 2020-05-28 | 2020-05-26 | 9.453 | 27,643 | +14,070 | 0.00% | 261,301 |
| 2019-11-11 | 2019-11-07 | 14.442 | 13,573 | -2,809 | 0.00% | 196,021 |
| 2019-11-07 | 2019-11-05 | 14.442 | 16,382 | -2,809 | 0.00% | 236,589 |
| 2019-10-03 | 2019-09-30 | 13.006 | 19,191 | -7,035 | 0.00% | 249,604 |
| 2019-06-26 | 2019-06-24 | 12.615 | 26,226 | +959 | 0.00% | 330,837 |
| 2019-05-30 | 2019-05-28 | 11.877 | 25,267 | -6,777 | 0.00% | 300,100 |
| 2019-05-03 | 2019-04-30 | 12.998 | 32,044 | +6,777 | 0.00% | 416,523 |
| 2019-04-23 | 2019-04-17 | 13.780 | 25,267 | -13,555 | 0.00% | 348,191 |
| 2019-04-18 | 2019-04-16 | 13.471 | 38,822 | +13,555 | 0.00% | 522,956 |
| 2019-04-17 | 2019-04-15 | 13.176 | 25,267 | -13,555 | 0.00% | 332,906 |
| 2019-04-12 | 2019-04-10 | 13.249 | 38,822 | -13,556 | 0.00% | 514,364 |
| 2019-04-11 | 2019-04-09 | 13.235 | 52,378 | +13,556 | 0.00% | 693,199 |
| 2019-04-10 | 2019-04-08 | 13.397 | 38,822 | -13,556 | 0.00% | 520,092 |
| 2019-04-09 | 2019-04-04 | 13.397 | 52,378 | +13,556 | 0.00% | 701,700 |
| 2019-04-08 | 2019-04-03 | 13.382 | 38,822 | +13,555 | 0.00% | 519,519 |
| 2019-03-01 | 2019-02-27 | 13.957 | 25,267 | +6,778 | 0.00% | 352,664 |
| 2019-02-25 | 2019-02-21 | 13.294 | 18,489 | -135,554 | 0.00% | 245,785 |
| 2019-02-21 | 2019-02-19 | 12.644 | 154,043 | +135,554 | 0.00% | 1,947,777 |
| 2019-01-29 | 2019-01-25 | 11.759 | 18,489 | -10,844 | 0.00% | 217,414 |
| 2019-01-23 | 2019-01-21 | 11.892 | 29,333 | +10,844 | 0.00% | 348,825 |
| 2019-01-11 | 2019-01-09 | 12.039 | 18,489 | -4,067 | 0.00% | 222,597 |
| 2018-11-30 | 2018-11-28 | 11.656 | 22,556 | -6,777 | 0.00% | 262,909 |
| 2018-11-27 | 2018-11-23 | 11.626 | 29,333 | +1,355 | 0.00% | 341,035 |
| 2018-11-26 | 2018-11-22 | 11.744 | 27,978 | +6,778 | 0.00% | 328,584 |
| 2018-11-22 | 2018-11-20 | 11.862 | 21,200 | -6,778 | 0.00% | 251,483 |
| 2018-11-20 | 2018-11-16 | 12.054 | 27,978 | +8,134 | 0.00% | 337,252 |
| 2018-11-19 | 2018-11-15 | 12.305 | 19,844 | +1,355 | 0.00% | 244,181 |
| 2018-10-11 | 2018-10-09 | 12.910 | 18,489 | -407 | 0.00% | 238,692 |
| 2018-08-07 | 2018-08-03 | 13.839 | 18,896 | -13,555 | 0.00% | 261,511 |
| 2018-08-06 | 2018-08-02 | 13.308 | 32,451 | +13,555 | 0.00% | 431,868 |
| 2018-07-20 | 2018-07-18 | 12.821 | 18,896 | +6,299 | 0.00% | 242,274 |
| 2018-07-12 | 2018-07-10 | 12.777 | 12,597 | -6,778 | 0.00% | 160,954 |
| 2018-07-10 | 2018-07-06 | 12.335 | 19,375 | +6,778 | 0.00% | 238,982 |
| 2018-06-27 | 2018-06-25 | 30.338 | 12,597 | +4,461 | 0.00% | 382,164 |
| 2018-06-26 | 2018-06-22 | 30.520 | 8,136 | -2,626 | 0.00% | 248,314 |
| 2018-06-13 | 2018-06-11 | 32.439 | 10,762 | +2,626 | 0.00% | 349,113 |
| 2018-06-11 | 2018-06-07 | 33.445 | 8,136 | -1,751 | 0.00% | 272,105 |
| 2018-06-08 | 2018-06-06 | 32.988 | 9,887 | -875 | 0.00% | 326,149 |
| 2018-06-07 | 2018-06-05 | 32.805 | 10,762 | +2,626 | 0.00% | 353,046 |
| 2018-06-06 | 2018-06-04 | 32.714 | 8,136 | -2,626 | 0.00% | 266,157 |
| 2018-06-01 | 2018-05-30 | 31.114 | 10,762 | +2,626 | 0.00% | 334,853 |
| 2018-04-23 | 2018-04-19 | 31.982 | 8,136 | -4,377 | 0.00% | 260,209 |
| 2018-04-10 | 2018-04-06 | 30.749 | 12,513 | +2,626 | 0.00% | 384,761 |
| 2018-04-09 | 2018-04-04 | 31.160 | 9,887 | +1,751 | 0.00% | 308,080 |
| 2018-03-06 | 2018-03-02 | 35.729 | 8,136 | -875 | 0.00% | 290,691 |
| 2018-02-22 | 2018-02-20 | 34.404 | 9,011 | +875 | 0.00% | 310,015 |
| 2017-11-06 | 2017-11-02 | 37.191 | 8,136 | -13,132 | 0.00% | 302,586 |
| 2017-11-03 | 2017-11-01 | 38.288 | 21,268 | +13,132 | 0.00% | 814,301 |
| 2017-10-20 | 2017-10-18 | 34.952 | 8,136 | -4,662 | 0.00% | 284,372 |
| 2017-10-13 | 2017-10-11 | 32.851 | 12,798 | -5,253 | 0.00% | 420,422 |
| 2017-10-11 | 2017-10-09 | 31.800 | 18,051 | -39,396 | 0.00% | 574,017 |
| 2017-09-27 | 2017-09-25 | 31.343 | 57,447 | +875 | 0.00% | 1,800,552 |
| 2017-09-07 | 2017-09-05 | 33.262 | 56,572 | +43,774 | 0.00% | 1,881,685 |
| 2017-09-04 | 2017-08-31 | 33.582 | 12,798 | -2,626 | 0.00% | 429,777 |
| 2017-07-10 | 2017-07-06 | 33.125 | 15,424 | -44,650 | 0.00% | 510,916 |
| 2017-06-30 | 2017-06-28 | 29.698 | 60,074 | +43,774 | 0.00% | 1,784,079 |
| 2017-06-29 | 2017-06-27 | 31.534 | 16,300 | -43,774 | 0.00% | 513,999 |
| 2017-06-28 | 2017-06-26 | 31.346 | 60,074 | +1,583 | 0.00% | 1,883,080 |
| 2017-06-13 | 2017-06-09 | 29.985 | 58,491 | -853 | 0.00% | 1,753,863 |
| 2017-06-07 | 2017-06-05 | 30.126 | 59,344 | +42,621 | 0.00% | 1,787,794 |
| 2017-05-17 | 2017-05-15 | 30.501 | 16,723 | -42,621 | 0.00% | 510,074 |
| 2017-04-27 | 2017-04-25 | 28.530 | 59,344 | -4,262 | 0.00% | 1,693,114 |
| 2017-04-11 | 2017-04-07 | 28.014 | 63,606 | +42,621 | 0.00% | 1,781,879 |
| 2017-04-07 | 2017-04-05 | 28.249 | 20,985 | +4,262 | 0.00% | 592,804 |
| 2017-03-29 | 2017-03-27 | 28.953 | 16,723 | -42,621 | 0.00% | 484,178 |
| 2017-03-20 | 2017-03-16 | 29.187 | 59,344 | -8,524 | 0.00% | 1,732,100 |
| 2017-03-16 | 2017-03-14 | 29.000 | 67,868 | +4,262 | 0.00% | 1,968,155 |
| 2017-03-13 | 2017-03-09 | 28.249 | 63,606 | -2,557 | 0.00% | 1,796,802 |
| 2017-03-09 | 2017-03-07 | 28.202 | 66,163 | +40,916 | 0.00% | 1,865,930 |
| 2017-03-08 | 2017-03-06 | 28.061 | 25,247 | -1,705 | 0.00% | 708,462 |
| 2017-03-06 | 2017-03-02 | 27.827 | 26,952 | +1,705 | 0.00% | 749,983 |
| 2017-02-28 | 2017-02-24 | 28.155 | 25,247 | -1,705 | 0.00% | 710,832 |
| 2017-02-24 | 2017-02-22 | 28.390 | 26,952 | +3,410 | 0.00% | 765,160 |
| 2017-02-23 | 2017-02-21 | 28.296 | 23,542 | +852 | 0.00% | 666,141 |
| 2017-02-21 | 2017-02-17 | 28.812 | 22,690 | -38,359 | 0.00% | 653,745 |
| 2017-02-20 | 2017-02-16 | 28.953 | 61,049 | -4,262 | 0.00% | 1,767,541 |
| 2017-02-17 | 2017-02-15 | 28.953 | 65,311 | +4,262 | 0.00% | 1,890,938 |
| 2017-02-16 | 2017-02-14 | 29.047 | 61,049 | +1,705 | 0.00% | 1,773,270 |
| 2017-02-15 | 2017-02-13 | 29.141 | 59,344 | -4,262 | 0.00% | 1,729,315 |
| 2017-02-14 | 2017-02-10 | 28.953 | 63,606 | +852 | 0.00% | 1,841,573 |
| 2017-02-13 | 2017-02-09 | 28.812 | 62,754 | +4,263 | 0.00% | 1,808,071 |
| 2017-02-10 | 2017-02-08 | 28.624 | 58,491 | -21,311 | 0.00% | 1,674,267 |
| 2017-02-09 | 2017-02-07 | 28.202 | 79,802 | +23,015 | 0.00% | 2,250,578 |
| 2017-02-01 | 2017-01-25 | 27.592 | 56,787 | -1,704 | 0.00% | 1,566,867 |
| 2017-01-26 | 2017-01-24 | 27.310 | 58,491 | +1,704 | 0.00% | 1,597,415 |
| 2017-01-20 | 2017-01-18 | 27.780 | 56,787 | -1,704 | 0.00% | 1,577,525 |
| 2017-01-19 | 2017-01-17 | 27.686 | 58,491 | -2,558 | 0.00% | 1,619,373 |
| 2017-01-17 | 2017-01-13 | 28.202 | 61,049 | +2,558 | 0.00% | 1,721,705 |
| 2017-01-16 | 2017-01-12 | 28.390 | 58,491 | +1,704 | 0.00% | 1,660,543 |
| 2016-12-22 | 2016-12-20 | 28.296 | 56,787 | +42,621 | 0.00% | 1,606,838 |
| 2016-11-23 | 2016-11-21 | 28.343 | 14,166 | -42,621 | 0.00% | 401,504 |
| 2016-10-25 | 2016-10-20 | 30.220 | 56,787 | -2,557 | 0.00% | 1,716,092 |
| 2016-10-20 | 2016-10-18 | 30.220 | 59,344 | +2,557 | 0.00% | 1,793,364 |
| 2016-09-29 | 2016-09-27 | 31.393 | 56,787 | +42,621 | 0.00% | 1,782,710 |
| 2016-09-12 | 2016-09-08 | 33.082 | 14,166 | -4,645 | 0.00% | 468,643 |
| 2016-09-09 | 2016-09-07 | 33.364 | 18,811 | -43,474 | 0.00% | 627,606 |
| 2016-09-08 | 2016-09-06 | 33.223 | 62,285 | +853 | 0.00% | 2,069,295 |
| 2016-09-06 | 2016-09-02 | 31.581 | 61,432 | -853 | 0.00% | 1,940,061 |
| 2016-09-02 | 2016-08-31 | 30.079 | 62,285 | +853 | 0.00% | 1,873,472 |
| 2016-08-25 | 2016-08-23 | 30.079 | 61,432 | +42,621 | 0.00% | 1,847,815 |
| 2016-08-11 | 2016-08-09 | 29.281 | 18,811 | -42,621 | 0.00% | 550,811 |
| 2016-07-21 | 2016-07-19 | 29.094 | 61,432 | +42,621 | 0.00% | 1,787,278 |
| 2016-07-19 | 2016-07-15 | 29.187 | 18,811 | -7,672 | 0.00% | 549,045 |
| 2016-07-18 | 2016-07-14 | 28.296 | 26,483 | +2,557 | 0.00% | 749,360 |
| 2016-07-15 | 2016-07-13 | 28.624 | 23,926 | +1,705 | 0.00% | 684,866 |
| 2016-07-13 | 2016-07-11 | 27.733 | 22,221 | +2,557 | 0.00% | 616,250 |
| 2016-07-11 | 2016-07-07 | 27.780 | 19,664 | -2,557 | 0.00% | 546,260 |
| 2016-07-08 | 2016-07-06 | 26.653 | 22,221 | -4,262 | 0.00% | 592,267 |
| 2016-07-07 | 2016-07-05 | 27.967 | 26,483 | -42,621 | 0.00% | 740,661 |
| 2016-06-30 | 2016-06-28 | 30.787 | 69,104 | +8,524 | 0.00% | 2,127,498 |
| 2016-06-29 | 2016-06-27 | 31.385 | 60,580 | +3,517 | 0.00% | 1,901,286 |
| 2016-06-17 | 2016-06-15 | 34.424 | 57,063 | -8,030 | 0.00% | 1,964,311 |
| 2016-06-16 | 2016-06-14 | 34.174 | 65,093 | +8,030 | 0.00% | 2,224,518 |
| 2016-05-05 | 2016-05-03 | 33.278 | 57,063 | +40,147 | 0.00% | 1,898,928 |
| 2016-03-29 | 2016-03-23 | 33.477 | 16,916 | -40,147 | 0.00% | 566,297 |
| 2016-03-15 | 2016-03-11 | 33.477 | 57,063 | -2,409 | 0.00% | 1,910,299 |
| 2016-03-10 | 2016-03-08 | 31.484 | 59,472 | +40,147 | 0.00% | 1,872,437 |
| 2016-03-07 | 2016-03-03 | 31.883 | 19,325 | -40,147 | 0.00% | 616,137 |
| 2016-03-01 | 2016-02-26 | 29.940 | 59,472 | -803 | 0.00% | 1,780,592 |
| 2016-02-29 | 2016-02-25 | 28.794 | 60,275 | +803 | 0.00% | 1,735,572 |
| 2016-02-25 | 2016-02-23 | 29.791 | 59,472 | +40,147 | 0.00% | 1,771,704 |
| 2016-02-02 | 2016-01-29 | 32.730 | 19,325 | +2,409 | 0.00% | 632,503 |
| 2016-01-15 | 2016-01-13 | 33.676 | 16,916 | -4,015 | 0.00% | 569,668 |
| 2016-01-14 | 2016-01-12 | 34.025 | 20,931 | -36,132 | 0.00% | 712,177 |
| 2016-01-11 | 2016-01-07 | 36.068 | 57,063 | +803 | 0.00% | 2,058,120 |
| 2016-01-06 | 2016-01-04 | 37.163 | 56,260 | +40,147 | 0.00% | 2,090,817 |
| 2015-12-17 | 2015-12-15 | 39.306 | 16,113 | -4,015 | 0.00% | 633,331 |
| 2015-12-16 | 2015-12-14 | 38.558 | 20,128 | +4,015 | 0.00% | 776,103 |
| 2015-10-13 | 2015-10-09 | 43.540 | 16,113 | -803 | 0.00% | 701,561 |
| 2015-10-02 | 2015-09-29 | 36.865 | 16,916 | -24,088 | 0.00% | 623,601 |
| 2015-09-30 | 2015-09-25 | 38.259 | 41,004 | +24,088 | 0.00% | 1,568,791 |
| 2015-09-29 | 2015-09-24 | 38.010 | 16,916 | -20,074 | 0.00% | 642,983 |
| 2015-09-21 | 2015-09-17 | 38.608 | 36,990 | +20,074 | 0.00% | 1,428,116 |
| 2015-09-02 | 2015-08-31 | 36.665 | 16,916 | -28,103 | 0.00% | 620,230 |
| 2015-09-01 | 2015-08-28 | 38.210 | 45,019 | +28,103 | 0.00% | 1,720,160 |
| 2015-08-31 | 2015-08-27 | 38.957 | 16,916 | -21,680 | 0.00% | 658,995 |
| 2015-08-28 | 2015-08-26 | 36.317 | 38,596 | +6,424 | 0.00% | 1,401,675 |
| 2015-08-27 | 2015-08-25 | 36.914 | 32,172 | +12,044 | 0.00% | 1,187,610 |
| 2015-08-26 | 2015-08-24 | 36.317 | 20,128 | +3,212 | 0.00% | 730,980 |
| 2015-08-24 | 2015-08-20 | 39.455 | 16,916 | -12,044 | 0.00% | 667,422 |
| 2015-08-20 | 2015-08-18 | 39.903 | 28,960 | +12,044 | 0.00% | 1,155,603 |
| 2015-08-17 | 2015-08-13 | 40.950 | 16,916 | -1,606 | 0.00% | 692,703 |
| 2015-08-14 | 2015-08-12 | 41.597 | 18,522 | +1,606 | 0.00% | 770,463 |
| 2015-07-09 | 2015-07-07 | 38.259 | 16,916 | +803 | 0.00% | 647,197 |
| 2015-07-03 | 2015-06-30 | 44.858 | 16,113 | -1,606 | 0.00% | 722,800 |
| 2015-07-02 | 2015-06-29 | 43.741 | 17,719 | +343 | 0.00% | 775,039 |
| 2015-06-30 | 2015-06-26 | 44.960 | 17,376 | +1,575 | 0.00% | 781,221 |
| 2015-06-25 | 2015-06-23 | 46.331 | 15,801 | -1,575 | 0.00% | 732,083 |
| 2015-06-22 | 2015-06-18 | 43.639 | 17,376 | +1,575 | 0.00% | 758,270 |
| 2015-06-11 | 2015-06-09 | 44.147 | 15,801 | +787 | 0.00% | 697,566 |
| 2015-06-03 | 2015-06-01 | 46.331 | 15,014 | +788 | 0.00% | 695,620 |
| 2015-06-01 | 2015-05-28 | 46.382 | 14,226 | +1,575 | 0.00% | 659,834 |
| 2015-04-28 | 2015-04-24 | 44.757 | 12,651 | -78 | 0.00% | 566,215 |
| 2015-04-23 | 2015-04-21 | 44.452 | 12,729 | -2,363 | 0.00% | 565,826 |
| 2015-04-22 | 2015-04-20 | 42.826 | 15,092 | -3,925 | 0.00% | 646,331 |
| 2015-04-16 | 2015-04-14 | 45.722 | 19,017 | -787 | 0.00% | 869,492 |
| 2015-04-13 | 2015-04-09 | 42.877 | 19,804 | -1,575 | 0.00% | 849,134 |
| 2015-04-02 | 2015-03-31 | 38.914 | 21,379 | +1,575 | 0.00% | 831,950 |
| 2014-12-09 | 2014-12-05 | 39.676 | 19,804 | -33 | 0.00% | 785,751 |
| 2014-12-01 | 2014-11-27 | 38.559 | 19,837 | -874 | 0.00% | 764,890 |
| 2014-11-21 | 2014-11-19 | 34.291 | 20,711 | +787 | 0.00% | 710,208 |
| 2014-11-10 | 2014-11-06 | 35.958 | 19,924 | +754 | 0.00% | 716,424 |
| 2014-10-30 | 2014-10-28 | 36.591 | 19,170 | +3,788 | 0.00% | 701,459 |
| 2014-10-14 | 2014-10-10 | 38.334 | 15,382 | -9,249 | 0.00% | 589,653 |
| 2014-07-21 | 2014-07-17 | 31.206 | 24,631 | -758 | 0.00% | 768,628 |
| 2014-07-03 | 2014-06-30 | 31.747 | 25,389 | +758 | 0.00% | 806,030 |
| 2014-07-02 | 2014-06-27 | 31.477 | 24,631 | +584 | 0.00% | 775,305 |
| 2014-05-16 | 2014-05-14 | 29.800 | 24,047 | -3,698 | 0.00% | 716,605 |
| 2014-04-22 | 2014-04-16 | 28.610 | 27,745 | -3,698 | 0.00% | 793,794 |
| 2014-04-17 | 2014-04-15 | 28.286 | 31,443 | +3,698 | 0.00% | 889,392 |
| 2014-04-15 | 2014-04-11 | 29.313 | 27,745 | +3,698 | 0.00% | 813,301 |
| 2014-04-14 | 2014-04-10 | 30.125 | 24,047 | -3,698 | 0.00% | 724,408 |
| 2014-04-11 | 2014-04-09 | 29.259 | 27,745 | +3,698 | 0.00% | 811,800 |
| 2014-04-10 | 2014-04-08 | 29.530 | 24,047 | -3,698 | 0.00% | 710,102 |
| 2014-04-02 | 2014-03-31 | 28.719 | 27,745 | +3,698 | 0.00% | 796,795 |
| 2014-03-27 | 2014-03-25 | 28.827 | 24,047 | -3,698 | 0.00% | 693,195 |
| 2014-03-25 | 2014-03-21 | 26.988 | 27,745 | -3,698 | 0.00% | 748,777 |
| 2014-03-24 | 2014-03-20 | 26.528 | 31,443 | +3,698 | 0.00% | 834,123 |
| 2014-03-20 | 2014-03-18 | 26.826 | 27,745 | +3,698 | 0.00% | 744,275 |
| 2014-02-12 | 2014-02-10 | 28.340 | 24,047 | -3,698 | 0.00% | 681,490 |
| 2014-01-28 | 2014-01-24 | 28.124 | 27,745 | +3,698 | 0.00% | 780,289 |
| 2014-01-23 | 2014-01-21 | 28.502 | 24,047 | -3,698 | 0.00% | 685,392 |
| 2014-01-22 | 2014-01-20 | 27.853 | 27,745 | -3,698 | 0.00% | 772,786 |
| 2014-01-21 | 2014-01-17 | 28.124 | 31,443 | +3,698 | 0.00% | 884,290 |
| 2014-01-17 | 2014-01-15 | 28.610 | 27,745 | -5,917 | 0.00% | 793,794 |
| 2014-01-16 | 2014-01-14 | 28.286 | 33,662 | +5,917 | 0.00% | 952,158 |
| 2014-01-13 | 2014-01-09 | 28.664 | 27,745 | +3,698 | 0.00% | 795,294 |
| 2014-01-10 | 2014-01-08 | 29.962 | 24,047 | -3,698 | 0.00% | 720,507 |
| 2014-01-09 | 2014-01-07 | 28.881 | 27,745 | -6,657 | 0.00% | 801,297 |
| 2014-01-08 | 2014-01-06 | 28.664 | 34,402 | -739 | 0.00% | 986,113 |
| 2014-01-07 | 2014-01-03 | 28.989 | 35,141 | +7,396 | 0.00% | 1,018,700 |
| 2013-12-23 | 2013-12-19 | 31.315 | 27,745 | +3,698 | 0.00% | 868,822 |
| 2013-11-29 | 2013-11-27 | 34.722 | 24,047 | -3,698 | 0.00% | 834,955 |
| 2013-11-28 | 2013-11-26 | 33.911 | 27,745 | +3,698 | 0.00% | 940,848 |
| 2013-11-21 | 2013-11-19 | 34.830 | 24,047 | -16,421 | 0.00% | 837,556 |
| 2013-11-19 | 2013-11-15 | 32.450 | 40,468 | +16,421 | 0.00% | 1,313,198 |
| 2013-09-09 | 2013-09-05 | 31.399 | 24,047 | +644 | 0.00% | 755,043 |
| 2013-08-28 | 2013-08-26 | 27.203 | 23,403 | -3,599 | 0.00% | 636,629 |
| 2013-07-25 | 2013-07-23 | 25.174 | 27,002 | -3,599 | 0.00% | 679,761 |
| 2013-07-22 | 2013-07-18 | 24.369 | 30,601 | +3,599 | 0.00% | 745,705 |
| 2013-07-02 | 2013-06-27 | 23.813 | 27,002 | +2,242 | 0.00% | 642,997 |
| 2013-06-11 | 2013-06-07 | 24.619 | 24,760 | +3,599 | 0.00% | 609,560 |
| 2013-05-31 | 2013-05-29 | 25.591 | 21,161 | -3,599 | 0.00% | 541,537 |
| 2013-05-30 | 2013-05-28 | 25.841 | 24,760 | +3,599 | 0.00% | 639,832 |
| 2013-05-28 | 2013-05-24 | 27.970 | 21,161 | +937 | 0.00% | 591,866 |
| 2013-05-10 | 2013-05-08 | 30.296 | 20,224 | -688 | 0.00% | 612,699 |
| 2013-04-30 | 2013-04-26 | 28.260 | 20,912 | -688 | 0.00% | 590,982 |
| 2013-04-05 | 2013-04-02 | 28.493 | 21,600 | +688 | 0.00% | 615,449 |
| 2013-04-02 | 2013-03-27 | 29.482 | 20,912 | +688 | 0.00% | 616,518 |
| 2013-03-15 | 2013-03-13 | 31.459 | 20,224 | -688 | 0.00% | 636,219 |
| 2013-01-28 | 2013-01-24 | 34.366 | 20,912 | +688 | 0.00% | 718,663 |
| 2013-01-18 | 2013-01-16 | 34.599 | 20,224 | -3,439 | 0.00% | 699,724 |
| 2013-01-04 | 2013-01-02 | 33.494 | 23,663 | -171,972 | 0.00% | 792,565 |
| 2013-01-02 | 2012-12-27 | 30.703 | 195,635 | +171,972 | 0.01% | 6,006,520 |
| 2012-12-20 | 2012-12-18 | 30.005 | 23,663 | -688 | 0.00% | 710,006 |
| 2012-12-19 | 2012-12-17 | 30.005 | 24,351 | -171,972 | 0.00% | 730,649 |
| 2012-12-18 | 2012-12-14 | 29.714 | 196,323 | +170,596 | 0.02% | 5,833,572 |
| 2012-11-30 | 2012-11-28 | 28.464 | 25,727 | +2,064 | 0.00% | 732,292 |
| 2012-11-26 | 2012-11-22 | 28.871 | 23,663 | -3,440 | 0.00% | 683,174 |
| 2012-11-23 | 2012-11-21 | 28.697 | 27,103 | +3,440 | 0.00% | 777,762 |
| 2012-11-22 | 2012-11-20 | 28.348 | 23,663 | -3,440 | 0.00% | 670,790 |
| 2012-11-07 | 2012-11-05 | 30.586 | 27,103 | +3,440 | 0.00% | 828,983 |
| 2012-10-26 | 2012-10-24 | 30.412 | 23,663 | +3,439 | 0.00% | 719,638 |
| 2012-10-16 | 2012-10-12 | 29.133 | 20,224 | -2,064 | 0.00% | 589,179 |
| 2012-09-13 | 2012-09-11 | 26.429 | 22,288 | -61,222 | 0.00% | 589,044 |
| 2012-09-12 | 2012-09-10 | 26.574 | 83,510 | -41,961 | 0.01% | 2,219,204 |
| 2012-09-11 | 2012-09-07 | 26.342 | 125,471 | +103,183 | 0.01% | 3,305,096 |
| 2012-09-03 | 2012-08-30 | 27.625 | 22,288 | +614 | 0.00% | 615,702 |
| 2012-08-23 | 2012-08-21 | 28.223 | 21,674 | -2,007 | 0.00% | 611,700 |
| 2012-08-13 | 2012-08-09 | 26.399 | 23,681 | -3,345 | 0.00% | 625,156 |
| 2012-08-09 | 2012-08-07 | 25.771 | 27,026 | +3,345 | 0.00% | 696,492 |
| 2012-08-08 | 2012-08-06 | 25.921 | 23,681 | -6,690 | 0.00% | 613,828 |
| 2012-08-07 | 2012-08-03 | 25.951 | 30,371 | -3,345 | 0.00% | 788,145 |
| 2012-08-06 | 2012-08-02 | 26.010 | 33,716 | +6,690 | 0.00% | 876,966 |
| 2012-07-23 | 2012-07-19 | 26.847 | 27,026 | -3,345 | 0.00% | 725,580 |
| 2012-07-13 | 2012-07-11 | 26.758 | 30,371 | +3,345 | 0.00% | 812,661 |
| 2012-07-12 | 2012-07-10 | 26.010 | 27,026 | -3,345 | 0.00% | 702,956 |
| 2012-07-10 | 2012-07-06 | 27.326 | 30,371 | +6,690 | 0.00% | 829,913 |
| 2012-06-20 | 2012-06-18 | 27.206 | 23,681 | -3,345 | 0.00% | 644,271 |
| 2012-06-14 | 2012-06-12 | 26.668 | 27,026 | +3,345 | 0.00% | 720,732 |
| 2012-05-31 | 2012-05-29 | 25.921 | 23,681 | -16,724 | 0.00% | 613,828 |
| 2012-05-30 | 2012-05-28 | 24.456 | 40,405 | -16,725 | 0.00% | 988,134 |
| 2012-05-29 | 2012-05-25 | 23.947 | 57,130 | +33,449 | 0.00% | 1,368,120 |
| 2012-05-25 | 2012-05-23 | 24.336 | 23,681 | +2,007 | 0.00% | 576,304 |
| 2012-05-21 | 2012-05-17 | 26.818 | 21,674 | -2,007 | 0.00% | 581,245 |
| 2012-05-11 | 2012-05-09 | 28.103 | 23,681 | +2,007 | 0.00% | 665,511 |
| 2012-05-09 | 2012-05-07 | 29.179 | 21,674 | -13,380 | 0.00% | 632,436 |
| 2012-05-08 | 2012-05-04 | 30.256 | 35,054 | +13,380 | 0.00% | 1,060,585 |
| 2012-05-07 | 2012-05-03 | 30.615 | 21,674 | -6,690 | 0.00% | 663,539 |
| 2012-05-03 | 2012-04-30 | 29.090 | 28,364 | -3,345 | 0.00% | 825,102 |
| 2012-05-02 | 2012-04-27 | 28.761 | 31,709 | -6,690 | 0.00% | 911,979 |
| 2012-04-30 | 2012-04-26 | 28.791 | 38,399 | +6,690 | 0.00% | 1,105,538 |
| 2012-04-25 | 2012-04-23 | 28.462 | 31,709 | +3,345 | 0.00% | 902,499 |
| 2012-04-24 | 2012-04-20 | 29.299 | 28,364 | +6,690 | 0.00% | 831,038 |
| 2012-04-23 | 2012-04-19 | 29.508 | 21,674 | +2,006 | 0.00% | 639,563 |
| 2012-04-20 | 2012-04-18 | 29.000 | 19,668 | -3,344 | 0.00% | 570,373 |
| 2012-04-17 | 2012-04-13 | 27.625 | 23,012 | -2,007 | 0.00% | 635,702 |
| 2012-04-16 | 2012-04-12 | 26.668 | 25,019 | +2,007 | 0.00% | 667,209 |
| 2012-03-19 | 2012-03-15 | 31.272 | 23,012 | +3,344 | 0.00% | 719,637 |
| 2012-02-08 | 2012-02-06 | 32.707 | 19,668 | -100,344 | 0.00% | 643,287 |
| 2012-02-07 | 2012-02-03 | 33.245 | 120,012 | +93,655 | 0.01% | 3,989,853 |
| 2012-02-06 | 2012-02-02 | 31.810 | 26,357 | +3,345 | 0.00% | 838,427 |
| 2012-02-03 | 2012-02-01 | 30.256 | 23,012 | -3,345 | 0.00% | 696,245 |
| 2012-02-01 | 2012-01-30 | 29.957 | 26,357 | +3,345 | 0.00% | 789,571 |
| 2012-01-27 | 2012-01-20 | 30.196 | 23,012 | -16,724 | 0.00% | 694,869 |
| 2012-01-26 | 2012-01-19 | 30.375 | 39,736 | -17,394 | 0.00% | 1,206,994 |
| 2012-01-20 | 2012-01-18 | 30.017 | 57,130 | -32,779 | 0.00% | 1,714,847 |
| 2012-01-19 | 2012-01-17 | 29.837 | 89,909 | +66,897 | 0.01% | 2,682,632 |
| 2012-01-16 | 2012-01-12 | 28.940 | 23,012 | -3,345 | 0.00% | 665,974 |
| 2012-01-12 | 2012-01-10 | 30.973 | 26,357 | +6,689 | 0.00% | 816,363 |
| 2012-01-04 | 2011-12-30 | 31.392 | 19,668 | +1,606 | 0.00% | 617,415 |
| 2011-12-16 | 2011-12-14 | 31.272 | 18,062 | -10,703 | 0.00% | 564,839 |
| 2011-12-15 | 2011-12-13 | 31.272 | 28,765 | +10,703 | 0.00% | 899,546 |
| 2011-12-09 | 2011-12-07 | 33.066 | 18,062 | -66,896 | 0.00% | 597,239 |
| 2011-12-08 | 2011-12-06 | 32.588 | 84,958 | -33,449 | 0.01% | 2,768,587 |
| 2011-12-07 | 2011-12-05 | 32.648 | 118,407 | +100,345 | 0.01% | 3,865,693 |
| 2011-12-05 | 2011-12-01 | 34.117 | 18,062 | -1,072 | 0.00% | 616,225 |
| 2011-12-02 | 2011-11-30 | 31.326 | 19,134 | -12,756 | 0.00% | 599,399 |
| 2011-12-01 | 2011-11-29 | 31.797 | 31,890 | +14,669 | 0.00% | 1,013,998 |
| 2011-11-25 | 2011-11-23 | 31.483 | 17,221 | +638 | 0.00% | 542,171 |
| 2011-11-24 | 2011-11-22 | 32.612 | 16,583 | +638 | 0.00% | 540,805 |
| 2011-10-26 | 2011-10-24 | 33.678 | 15,945 | -15,945 | 0.00% | 536,999 |
| 2011-10-24 | 2011-10-20 | 30.354 | 31,890 | +15,945 | 0.00% | 967,998 |
| 2011-10-20 | 2011-10-18 | 33.114 | 15,945 | -1,276 | 0.00% | 527,999 |
| 2011-10-18 | 2011-10-14 | 33.741 | 17,221 | -1,913 | 0.00% | 581,052 |
| 2011-10-14 | 2011-10-12 | 33.929 | 19,134 | -26,788 | 0.00% | 649,198 |
| 2011-10-13 | 2011-10-11 | 31.420 | 45,922 | +3,189 | 0.00% | 1,442,889 |
| 2011-10-11 | 2011-10-07 | 29.696 | 42,733 | -3,827 | 0.00% | 1,268,989 |
| 2011-10-10 | 2011-10-06 | 27.344 | 46,560 | -15,945 | 0.00% | 1,273,133 |
| 2011-10-06 | 2011-10-03 | 25.212 | 62,505 | -15,945 | 0.01% | 1,575,851 |
| 2011-10-04 | 2011-09-30 | 26.591 | 78,450 | -36,992 | 0.01% | 2,086,091 |
| 2011-09-26 | 2011-09-22 | 29.978 | 115,442 | -6,378 | 0.01% | 3,460,718 |
| 2011-09-23 | 2011-09-21 | 32.361 | 121,820 | +22,961 | 0.01% | 3,942,237 |
| 2011-09-22 | 2011-09-20 | 33.992 | 98,859 | +31,890 | 0.01% | 3,360,392 |
| 2011-09-20 | 2011-09-16 | 36.751 | 66,969 | +3,189 | 0.01% | 2,461,194 |
| 2011-09-19 | 2011-09-15 | 38.194 | 63,780 | -10,843 | 0.01% | 2,435,994 |
| 2011-09-16 | 2011-09-14 | 36.939 | 74,623 | +42,733 | 0.01% | 2,756,528 |
| 2011-09-09 | 2011-09-07 | 39.950 | 31,890 | -70,158 | 0.00% | 1,273,997 |
| 2011-09-08 | 2011-09-06 | 38.884 | 102,048 | +18,496 | 0.01% | 3,967,991 |
| 2011-09-07 | 2011-09-05 | 38.821 | 83,552 | +638 | 0.01% | 3,243,560 |
| 2011-09-06 | 2011-09-02 | 39.762 | 82,914 | +51,024 | 0.01% | 3,296,792 |
| 2011-09-01 | 2011-08-30 | 42.205 | 31,890 | -28,701 | 0.00% | 1,345,914 |
| 2011-08-31 | 2011-08-29 | 40.091 | 60,591 | -61,201 | 0.01% | 2,429,180 |
| 2011-08-30 | 2011-08-26 | 38.426 | 121,792 | +49,966 | 0.01% | 4,680,016 |
| 2011-08-26 | 2011-08-24 | 39.195 | 71,826 | -58,710 | 0.01% | 2,815,208 |
| 2011-08-25 | 2011-08-23 | 40.796 | 130,536 | +46,219 | 0.01% | 5,325,337 |
| 2011-08-24 | 2011-08-22 | 40.860 | 84,317 | +15,614 | 0.01% | 3,445,190 |
| 2011-08-23 | 2011-08-19 | 41.244 | 68,703 | +6,246 | 0.01% | 2,833,602 |
| 2011-08-22 | 2011-08-18 | 41.949 | 62,457 | +15,614 | 0.01% | 2,619,991 |
| 2011-08-19 | 2011-08-17 | 43.422 | 46,843 | -15,614 | 0.00% | 2,034,004 |
| 2011-08-18 | 2011-08-16 | 42.333 | 62,457 | -3,123 | 0.01% | 2,643,991 |
| 2011-08-17 | 2011-08-15 | 42.909 | 65,580 | -29,355 | 0.01% | 2,813,996 |
| 2011-08-16 | 2011-08-12 | 38.875 | 94,935 | -1,874 | 0.01% | 3,690,561 |
| 2011-08-15 | 2011-08-11 | 38.682 | 96,809 | +30,604 | 0.01% | 3,744,812 |
| 2011-08-12 | 2011-08-10 | 39.835 | 66,205 | -34,976 | 0.01% | 2,637,294 |
| 2011-08-11 | 2011-08-09 | 37.209 | 101,181 | -26,856 | 0.01% | 3,764,891 |
| 2011-08-10 | 2011-08-08 | 36.697 | 128,037 | +48,092 | 0.01% | 4,698,589 |
| 2011-08-09 | 2011-08-05 | 37.658 | 79,945 | -33,727 | 0.01% | 3,010,551 |
| 2011-08-08 | 2011-08-04 | 39.899 | 113,672 | +37,474 | 0.01% | 4,535,434 |
| 2011-08-05 | 2011-08-03 | 44.959 | 76,198 | +37,475 | 0.01% | 3,425,768 |
| 2011-08-04 | 2011-08-02 | 46.688 | 38,723 | -88,065 | 0.00% | 1,807,898 |
| 2011-08-03 | 2011-08-01 | 45.855 | 126,788 | +109,300 | 0.01% | 5,813,913 |
| 2011-08-02 | 2011-07-29 | 43.166 | 17,488 | -115,546 | 0.00% | 754,879 |
| 2011-08-01 | 2011-07-28 | 44.575 | 133,034 | +53,089 | 0.01% | 5,929,925 |
| 2011-07-29 | 2011-07-27 | 45.279 | 79,945 | +15,614 | 0.01% | 3,619,829 |
| 2011-07-28 | 2011-07-26 | 46.112 | 64,331 | -28,106 | 0.01% | 2,966,403 |
| 2011-07-27 | 2011-07-25 | 45.279 | 92,437 | +28,106 | 0.01% | 4,185,454 |
| 2011-07-26 | 2011-07-22 | 45.855 | 64,331 | -162,389 | 0.01% | 2,949,923 |
| 2011-07-25 | 2011-07-21 | 44.703 | 226,720 | +93,686 | 0.02% | 10,134,973 |
| 2011-07-22 | 2011-07-20 | 44.254 | 133,034 | -12,491 | 0.01% | 5,887,325 |
| 2011-07-21 | 2011-07-19 | 45.535 | 145,525 | +81,194 | 0.01% | 6,626,505 |
| 2011-07-18 | 2011-07-14 | 46.112 | 64,331 | -71,826 | 0.01% | 2,966,403 |
| 2011-07-15 | 2011-07-13 | 45.023 | 136,157 | -31,853 | 0.01% | 6,130,171 |
| 2011-07-14 | 2011-07-12 | 43.294 | 168,010 | +19,986 | 0.02% | 7,273,763 |
| 2011-07-13 | 2011-07-11 | 44.190 | 148,024 | +68,703 | 0.01% | 6,541,217 |
| 2011-07-12 | 2011-07-08 | 44.639 | 79,321 | +15,615 | 0.01% | 3,540,775 |
| 2011-07-11 | 2011-07-07 | 43.998 | 63,706 | -1,250 | 0.01% | 2,802,944 |
| 2011-07-07 | 2011-07-05 | 42.845 | 64,956 | +46,843 | 0.01% | 2,783,061 |
| 2011-06-20 | 2011-06-16 | 38.362 | 18,113 | -1,873 | 0.00% | 694,856 |
| 2011-05-25 | 2011-05-23 | 35.736 | 19,986 | -6,246 | 0.00% | 714,229 |
| 2011-05-19 | 2011-05-17 | 35.865 | 26,232 | -1,874 | 0.00% | 940,799 |
| 2011-05-17 | 2011-05-13 | 35.480 | 28,106 | -1,249 | 0.00% | 997,209 |
| 2011-05-12 | 2011-05-09 | 31.253 | 29,355 | +1,249 | 0.00% | 917,443 |
| 2011-04-26 | 2011-04-20 | 34.263 | 28,106 | -4,996 | 0.00% | 963,009 |
| 2011-04-19 | 2011-04-15 | 33.815 | 33,102 | +624 | 0.00% | 1,119,349 |
| 2011-04-12 | 2011-04-08 | 31.381 | 32,478 | -3,123 | 0.00% | 1,019,208 |
| 2011-04-04 | 2011-03-31 | 30.037 | 35,601 | -3,122 | 0.00% | 1,069,332 |
| 2011-03-29 | 2011-03-25 | 29.556 | 38,723 | +6,245 | 0.00% | 1,144,506 |
| 2011-03-24 | 2011-03-22 | 30.485 | 32,478 | -3,123 | 0.00% | 990,087 |
| 2011-03-16 | 2011-03-14 | 29.716 | 35,601 | +3,123 | 0.00% | 1,057,931 |
| 2011-03-02 | 2011-02-28 | 31.542 | 32,478 | -3,123 | 0.00% | 1,024,408 |
| 2011-03-01 | 2011-02-25 | 30.517 | 35,601 | +3,123 | 0.00% | 1,086,432 |
| 2011-02-28 | 2011-02-24 | 29.844 | 32,478 | -3,123 | 0.00% | 969,287 |
| 2011-02-25 | 2011-02-23 | 30.133 | 35,601 | +3,123 | 0.00% | 1,072,752 |
| 2011-02-24 | 2011-02-22 | 30.869 | 32,478 | -1,249 | 0.00% | 1,002,568 |
| 2011-02-22 | 2011-02-18 | 31.958 | 33,727 | -3,123 | 0.00% | 1,077,843 |
| 2011-02-21 | 2011-02-17 | 31.478 | 36,850 | -3,123 | 0.00% | 1,159,948 |
| 2011-02-15 | 2011-02-11 | 30.325 | 39,973 | +1,250 | 0.00% | 1,212,171 |
| 2011-02-10 | 2011-02-08 | 30.805 | 38,723 | +3,747 | 0.00% | 1,192,865 |
| 2011-02-09 | 2011-02-07 | 31.414 | 34,976 | +3,123 | 0.00% | 1,098,719 |
| 2011-02-08 | 2011-02-02 | 32.406 | 31,853 | +1,874 | 0.00% | 1,032,234 |
| 2011-01-26 | 2011-01-24 | 32.150 | 29,979 | +624 | 0.00% | 963,825 |
| 2011-01-24 | 2011-01-20 | 32.854 | 29,355 | +1,249 | 0.00% | 964,443 |
| 2011-01-20 | 2011-01-18 | 34.584 | 28,106 | +3,123 | 0.00% | 972,009 |
| 2011-01-17 | 2011-01-13 | 35.224 | 24,983 | -4,996 | 0.00% | 880,004 |
| 2011-01-13 | 2011-01-11 | 34.135 | 29,979 | +1,249 | 0.00% | 1,023,344 |
| 2011-01-12 | 2011-01-10 | 34.392 | 28,730 | +1,873 | 0.00% | 988,069 |
| 2011-01-10 | 2011-01-06 | 35.672 | 26,857 | +3,123 | 0.00% | 958,054 |
| 2010-12-15 | 2010-12-13 | 35.224 | 23,734 | -31,228 | 0.00% | 836,009 |
| 2010-12-14 | 2010-12-10 | 35.608 | 54,962 | +31,228 | 0.01% | 1,957,107 |
| 2010-12-13 | 2010-12-09 | 36.121 | 23,734 | +625 | 0.00% | 857,289 |
| 2010-12-09 | 2010-12-07 | 36.953 | 23,109 | +1,874 | 0.00% | 853,954 |
| 2010-12-02 | 2010-11-30 | 37.274 | 21,235 | -62,458 | 0.00% | 791,503 |
| 2010-12-01 | 2010-11-29 | 38.042 | 83,693 | +30,604 | 0.01% | 3,183,852 |
| 2010-11-29 | 2010-11-25 | 37.914 | 53,089 | +31,229 | 0.00% | 2,012,814 |
| 2010-11-16 | 2010-11-12 | 38.234 | 21,860 | -156,143 | 0.00% | 835,799 |
| 2010-11-15 | 2010-11-11 | 39.195 | 178,003 | +156,143 | 0.02% | 6,976,797 |
| 2010-10-26 | 2010-10-22 | 38.234 | 21,860 | -1,874 | 0.00% | 835,799 |
| 2010-10-22 | 2010-10-20 | 37.850 | 23,734 | +625 | 0.00% | 898,330 |
| 2010-10-21 | 2010-10-19 | 36.953 | 23,109 | +624 | 0.00% | 853,954 |
| 2010-10-20 | 2010-10-18 | 37.145 | 22,485 | -1,249 | 0.00% | 835,215 |
| 2010-09-14 | 2010-09-10 | 31.414 | 23,734 | -1,249 | 0.00% | 745,568 |
| 2010-09-13 | 2010-09-09 | 30.869 | 24,983 | -40,597 | 0.00% | 771,203 |
| 2010-09-10 | 2010-09-08 | 30.485 | 65,580 | +40,597 | 0.01% | 1,999,197 |
| 2010-09-08 | 2010-09-06 | 30.805 | 24,983 | -3,747 | 0.00% | 769,603 |
| 2010-09-07 | 2010-09-03 | 29.940 | 28,730 | +2,498 | 0.00% | 860,190 |
| 2010-09-06 | 2010-09-02 | 29.812 | 26,232 | -24,983 | 0.00% | 782,039 |
| 2010-09-03 | 2010-09-01 | 29.300 | 51,215 | +24,983 | 0.00% | 1,500,602 |
| 2010-09-01 | 2010-08-30 | 28.660 | 26,232 | -62,457 | 0.00% | 751,799 |
| 2010-08-30 | 2010-08-26 | 28.307 | 88,689 | -31,229 | 0.01% | 2,510,553 |
| 2010-08-27 | 2010-08-25 | 27.699 | 119,918 | +93,686 | 0.01% | 3,321,604 |
| 2010-08-26 | 2010-08-24 | 28.147 | 26,232 | -31,229 | 0.00% | 738,359 |
| 2010-08-24 | 2010-08-20 | 30.197 | 57,461 | -15,614 | 0.01% | 1,735,131 |
| 2010-08-23 | 2010-08-19 | 29.332 | 73,075 | +46,843 | 0.01% | 2,143,441 |
| 2010-08-20 | 2010-08-18 | 28.916 | 26,232 | -1,249 | 0.00% | 758,519 |
| 2010-08-04 | 2010-08-02 | 25.618 | 27,481 | -3,123 | 0.00% | 703,995 |
| 2010-08-03 | 2010-07-30 | 25.169 | 30,604 | +3,123 | 0.00% | 770,279 |
| 2010-08-02 | 2010-07-29 | 25.457 | 27,481 | -3,123 | 0.00% | 699,595 |
| 2010-07-29 | 2010-07-27 | 25.746 | 30,604 | +3,123 | 0.00% | 787,919 |
| 2010-07-27 | 2010-07-23 | 26.450 | 27,481 | -4,997 | 0.00% | 726,875 |
| 2010-07-23 | 2010-07-21 | 25.329 | 32,478 | +3,123 | 0.00% | 822,646 |
| 2010-07-12 | 2010-07-08 | 24.721 | 29,355 | -6,246 | 0.00% | 725,683 |
| 2010-07-09 | 2010-07-07 | 24.945 | 35,601 | +6,246 | 0.00% | 888,070 |
| 2010-07-08 | 2010-07-06 | 24.593 | 29,355 | -6,246 | 0.00% | 721,923 |
| 2010-06-30 | 2010-06-28 | 24.657 | 35,601 | +6,246 | 0.00% | 877,809 |
| 2010-06-24 | 2010-06-22 | 25.682 | 29,355 | -1,249 | 0.00% | 753,883 |
| 2010-06-08 | 2010-06-04 | 22.223 | 30,604 | +625 | 0.00% | 680,119 |
| 2010-06-07 | 2010-06-03 | 22.287 | 29,979 | -31,229 | 0.00% | 668,150 |
| 2010-06-04 | 2010-06-02 | 21.583 | 61,208 | +15,614 | 0.01% | 1,321,038 |
| 2010-06-02 | 2010-05-31 | 22.896 | 45,594 | +15,615 | 0.00% | 1,043,905 |
| 2010-06-01 | 2010-05-28 | 23.056 | 29,979 | -31,229 | 0.00% | 691,189 |
| 2010-05-31 | 2010-05-27 | 22.223 | 61,208 | +31,229 | 0.01% | 1,360,238 |
| 2010-05-24 | 2010-05-19 | 22.672 | 29,979 | +1,249 | 0.00% | 679,669 |
| 2010-05-12 | 2010-05-10 | 23.728 | 28,730 | -6,246 | 0.00% | 681,712 |
| 2010-05-07 | 2010-05-05 | 22.704 | 34,976 | +6,246 | 0.00% | 794,079 |
| 2010-04-19 | 2010-04-15 | 25.009 | 28,730 | -1,249 | 0.00% | 718,512 |
| 2010-04-12 | 2010-04-08 | 26.930 | 29,979 | -1,874 | 0.00% | 807,347 |
| 2010-04-09 | 2010-04-07 | 26.258 | 31,853 | -625 | 0.00% | 836,395 |
| 2010-04-07 | 2010-03-31 | 25.329 | 32,478 | -3,123 | 0.00% | 822,646 |
| 2010-03-31 | 2010-03-29 | 25.393 | 35,601 | +6,246 | 0.00% | 904,030 |
| 2010-03-15 | 2010-03-11 | 24.817 | 29,355 | +625 | 0.00% | 728,503 |
| 2010-03-03 | 2010-03-01 | 22.960 | 28,730 | -3,123 | 0.00% | 659,633 |
| 2010-03-02 | 2010-02-26 | 22.479 | 31,853 | +3,123 | 0.00% | 716,036 |
| 2010-02-26 | 2010-02-24 | 22.928 | 28,730 | -3,123 | 0.00% | 658,713 |
| 2010-02-25 | 2010-02-23 | 23.184 | 31,853 | +3,123 | 0.00% | 738,476 |
| 2010-01-18 | 2010-01-14 | 25.009 | 28,730 | -62,458 | 0.00% | 718,512 |
| 2010-01-15 | 2010-01-13 | 24.369 | 91,188 | +62,458 | 0.01% | 2,222,131 |
| 2010-01-14 | 2010-01-12 | 25.682 | 28,730 | -40,598 | 0.00% | 737,832 |
| 2010-01-13 | 2010-01-11 | 26.386 | 69,328 | +40,598 | 0.01% | 1,829,293 |
| 2009-12-30 | 2009-12-28 | 22.159 | 28,730 | -9,369 | 0.00% | 636,633 |
| 2009-12-21 | 2009-12-17 | 21.743 | 38,099 | -1,874 | 0.00% | 828,382 |
| 2009-12-18 | 2009-12-16 | 22.159 | 39,973 | +8,120 | 0.00% | 885,768 |
| 2009-12-17 | 2009-12-15 | 22.351 | 31,853 | +624 | 0.00% | 711,956 |
| 2009-12-15 | 2009-12-11 | 21.999 | 31,229 | -1,249 | 0.00% | 687,009 |
| 2009-12-14 | 2009-12-10 | 22.095 | 32,478 | +1,249 | 0.00% | 717,605 |
| 2009-12-09 | 2009-12-07 | 23.088 | 31,229 | +1,874 | 0.00% | 721,009 |
| 2009-12-08 | 2009-12-04 | 22.704 | 29,355 | -33,102 | 0.00% | 666,462 |
| 2009-12-07 | 2009-12-03 | 21.743 | 62,457 | +30,604 | 0.01% | 1,357,995 |
| 2009-12-04 | 2009-12-02 | 20.718 | 31,853 | -31,229 | 0.00% | 659,936 |
| 2009-12-03 | 2009-12-01 | 20.718 | 63,082 | -3,123 | 0.01% | 1,306,944 |
| 2009-12-02 | 2009-11-30 | 20.014 | 66,205 | +34,352 | 0.01% | 1,325,007 |
| 2009-12-01 | 2009-11-27 | 19.469 | 31,853 | -3,123 | 0.00% | 620,156 |
| 2009-11-30 | 2009-11-26 | 20.846 | 34,976 | -62,457 | 0.00% | 729,119 |
| 2009-11-27 | 2009-11-25 | 20.334 | 97,433 | +31,228 | 0.01% | 1,981,195 |
| 2009-11-26 | 2009-11-24 | 19.245 | 66,205 | +29,355 | 0.01% | 1,274,127 |
| 2009-11-23 | 2009-11-19 | 18.861 | 36,850 | +1,874 | 0.00% | 695,025 |
| 2009-11-19 | 2009-11-17 | 19.501 | 34,976 | -3,123 | 0.00% | 682,079 |
| 2009-11-12 | 2009-11-10 | 18.829 | 38,099 | +3,123 | 0.00% | 717,362 |
| 2009-11-11 | 2009-11-09 | 19.245 | 34,976 | -1,249 | 0.00% | 673,119 |
| 2009-11-10 | 2009-11-06 | 18.893 | 36,225 | -3,123 | 0.00% | 684,396 |
| 2009-11-05 | 2009-11-03 | 18.381 | 39,348 | +1,249 | 0.00% | 723,239 |
| 2009-11-03 | 2009-10-30 | 18.669 | 38,099 | -624 | 0.00% | 711,262 |
| 2009-11-02 | 2009-10-29 | 17.932 | 38,723 | +1,873 | 0.00% | 694,391 |
| 2009-10-30 | 2009-10-28 | 18.605 | 36,850 | +1,874 | 0.00% | 685,584 |
| 2009-10-28 | 2009-10-23 | 19.597 | 34,976 | -9,369 | 0.00% | 685,439 |
| 2009-10-09 | 2009-10-07 | 18.317 | 44,345 | -13,740 | 0.00% | 812,247 |
| 2009-10-08 | 2009-10-06 | 17.548 | 58,085 | +4,372 | 0.01% | 1,019,276 |
| 2009-10-06 | 2009-10-02 | 16.651 | 53,713 | +1,249 | 0.00% | 894,396 |
| 2009-09-30 | 2009-09-28 | 17.068 | 52,464 | +1,874 | 0.00% | 895,439 |
| 2009-09-28 | 2009-09-24 | 17.260 | 50,590 | +6,245 | 0.00% | 873,174 |
| 2009-09-25 | 2009-09-23 | 18.349 | 44,345 | -6,245 | 0.00% | 813,667 |
| 2009-09-24 | 2009-09-22 | 18.477 | 50,590 | +6,245 | 0.00% | 934,734 |
| 2009-09-21 | 2009-09-17 | 18.925 | 44,345 | -6,245 | 0.00% | 839,227 |
| 2009-09-18 | 2009-09-16 | 17.548 | 50,590 | -1,874 | 0.00% | 887,754 |
| 2009-09-15 | 2009-09-11 | 17.004 | 52,464 | +1,874 | 0.00% | 892,079 |
| 2009-09-14 | 2009-09-10 | 16.940 | 50,590 | +6,245 | 0.00% | 856,974 |
| 2009-09-09 | 2009-09-07 | 17.388 | 44,345 | -1,873 | 0.00% | 771,066 |
| 2009-09-08 | 2009-09-04 | 17.228 | 46,218 | -1,249 | 0.00% | 796,234 |
| 2009-09-04 | 2009-09-02 | 16.427 | 47,467 | +9,368 | 0.00% | 779,752 |
| 2009-09-03 | 2009-09-01 | 16.555 | 38,099 | -1,874 | 0.00% | 630,742 |
| 2009-09-01 | 2009-08-28 | 16.075 | 39,973 | +1,250 | 0.00% | 642,566 |
| 2009-08-19 | 2009-08-17 | 17.036 | 38,723 | +1,873 | 0.00% | 659,672 |
| 2009-08-17 | 2009-08-13 | 18.156 | 36,850 | +3,123 | 0.00% | 669,064 |
| 2009-08-11 | 2009-08-07 | 18.861 | 33,727 | +3,123 | 0.00% | 636,122 |
| 2009-08-04 | 2009-07-31 | 19.373 | 30,604 | -3,123 | 0.00% | 592,899 |
| 2009-08-03 | 2009-07-30 | 19.021 | 33,727 | +1,874 | 0.00% | 641,522 |
| 2009-07-28 | 2009-07-24 | 19.437 | 31,853 | -3,123 | 0.00% | 619,136 |
| 2009-07-24 | 2009-07-22 | 18.541 | 34,976 | -1,249 | 0.00% | 648,479 |
| 2009-07-23 | 2009-07-21 | 18.989 | 36,225 | +1,249 | 0.00% | 687,876 |
| 2009-07-22 | 2009-07-20 | 18.349 | 34,976 | -4,372 | 0.00% | 641,759 |
| 2009-07-21 | 2009-07-17 | 17.260 | 39,348 | -3,123 | 0.00% | 679,139 |
| 2009-07-20 | 2009-07-16 | 16.908 | 42,471 | +3,123 | 0.00% | 718,081 |
| 2009-07-17 | 2009-07-15 | 16.812 | 39,348 | -3,123 | 0.00% | 661,499 |
| 2009-07-15 | 2009-07-13 | 15.787 | 42,471 | +1,249 | 0.00% | 670,481 |
| 2009-07-13 | 2009-07-09 | 16.459 | 41,222 | +3,123 | 0.00% | 678,484 |
| 2009-07-03 | 2009-06-30 | 17.132 | 38,099 | +3,123 | 0.00% | 652,702 |
| 2009-06-30 | 2009-06-26 | 18.317 | 34,976 | +625 | 0.00% | 640,639 |
| 2009-06-26 | 2009-06-24 | 17.516 | 34,351 | -3,123 | 0.00% | 601,692 |
| 2009-06-25 | 2009-06-23 | 16.940 | 37,474 | +3,123 | 0.00% | 634,794 |
| 2009-06-17 | 2009-06-15 | 18.509 | 34,351 | -31,229 | 0.00% | 635,791 |
| 2009-06-12 | 2009-06-10 | 19.790 | 65,580 | +31,229 | 0.01% | 1,297,798 |
| 2009-06-10 | 2009-06-08 | 18.893 | 34,351 | -1,250 | 0.00% | 648,991 |
| 2009-06-04 | 2009-06-02 | 18.381 | 35,601 | -36,225 | 0.00% | 654,367 |
| 2009-06-03 | 2009-06-01 | 18.893 | 71,826 | +37,475 | 0.01% | 1,357,004 |
| 2009-05-25 | 2009-05-21 | 16.267 | 34,351 | +4,372 | 0.00% | 558,792 |
| 2009-05-21 | 2009-05-19 | 15.883 | 29,979 | -3,123 | 0.00% | 476,153 |
| 2009-05-13 | 2009-05-11 | 15.018 | 33,102 | +3,123 | 0.00% | 497,135 |
| 2009-05-08 | 2009-05-06 | 15.915 | 29,979 | -3,123 | 0.00% | 477,113 |
| 2009-05-07 | 2009-05-05 | 15.531 | 33,102 | +3,123 | 0.00% | 514,095 |
| 2009-05-06 | 2009-05-04 | 15.274 | 29,979 | -3,123 | 0.00% | 457,913 |
| 2009-05-04 | 2009-04-29 | 14.026 | 33,102 | -9,369 | 0.00% | 464,275 |
| 2009-04-29 | 2009-04-27 | 13.962 | 42,471 | +8,744 | 0.00% | 592,961 |
| 2009-04-28 | 2009-04-24 | 14.666 | 33,727 | -137,406 | 0.00% | 494,641 |
| 2009-04-27 | 2009-04-23 | 14.730 | 171,133 | +128,038 | 0.02% | 2,520,803 |
| 2009-04-24 | 2009-04-22 | 13.898 | 43,095 | +9,368 | 0.00% | 598,913 |
| 2009-04-22 | 2009-04-20 | 14.762 | 33,727 | -9,368 | 0.00% | 497,881 |
| 2009-04-20 | 2009-04-16 | 15.146 | 43,095 | -12,492 | 0.00% | 652,733 |
| 2009-04-17 | 2009-04-15 | 16.779 | 55,587 | +13,741 | 0.01% | 932,721 |
| 2009-04-15 | 2009-04-09 | 15.306 | 41,846 | -29,355 | 0.00% | 640,515 |
| 2009-04-14 | 2009-04-08 | 15.499 | 71,201 | +9,368 | 0.01% | 1,103,516 |
| 2009-04-09 | 2009-04-07 | 16.331 | 61,833 | +30,604 | 0.01% | 1,009,806 |
| 2009-04-08 | 2009-04-06 | 16.619 | 31,229 | -40,597 | 0.00% | 519,006 |
| 2009-04-07 | 2009-04-03 | 16.299 | 71,826 | +24,983 | 0.01% | 1,170,703 |
| 2009-04-06 | 2009-04-02 | 16.523 | 46,843 | -9,369 | 0.00% | 774,001 |
| 2009-04-02 | 2009-03-31 | 13.545 | 56,212 | +9,369 | 0.01% | 761,407 |
| 2009-03-31 | 2009-03-27 | 14.506 | 46,843 | -9,369 | 0.00% | 679,501 |
| 2009-03-30 | 2009-03-26 | 14.634 | 56,212 | +9,369 | 0.01% | 822,607 |
| 2009-03-19 | 2009-03-17 | 13.481 | 46,843 | -1,249 | 0.00% | 631,501 |
| 2009-03-17 | 2009-03-13 | 13.481 | 48,092 | -9,369 | 0.00% | 648,339 |
| 2009-03-16 | 2009-03-12 | 12.585 | 57,461 | +9,369 | 0.01% | 723,124 |
| 2009-03-13 | 2009-03-11 | 12.521 | 48,092 | -11,242 | 0.00% | 602,139 |
| 2009-03-12 | 2009-03-10 | 12.168 | 59,334 | -3,123 | 0.01% | 721,996 |
| 2009-03-06 | 2009-03-04 | 11.688 | 62,457 | -9,369 | 0.01% | 729,997 |
| 2009-03-04 | 2009-03-02 | 10.631 | 71,826 | +3,123 | 0.01% | 763,602 |
| 2009-03-02 | 2009-02-26 | 11.528 | 68,703 | +9,369 | 0.01% | 792,001 |
| 2009-02-27 | 2009-02-25 | 12.104 | 59,334 | -62,458 | 0.01% | 718,196 |
| 2009-02-26 | 2009-02-24 | 12.072 | 121,792 | +31,229 | 0.01% | 1,470,305 |
| 2009-02-25 | 2009-02-23 | 12.745 | 90,563 | +31,229 | 0.01% | 1,154,200 |
| 2009-02-24 | 2009-02-20 | 12.296 | 59,334 | -31,229 | 0.01% | 729,596 |
| 2009-02-23 | 2009-02-19 | 12.809 | 90,563 | +31,229 | 0.01% | 1,160,000 |
| 2009-02-19 | 2009-02-17 | 12.457 | 59,334 | +9,368 | 0.01% | 739,095 |
| 2009-02-17 | 2009-02-13 | 12.905 | 49,966 | -9,368 | 0.00% | 644,803 |
| 2009-02-13 | 2009-02-11 | 12.296 | 59,334 | +9,368 | 0.01% | 729,596 |
| 2009-02-11 | 2009-02-09 | 12.937 | 49,966 | -3,123 | 0.00% | 646,403 |
| 2009-02-10 | 2009-02-06 | 12.937 | 53,089 | -9,368 | 0.00% | 686,805 |
| 2009-02-09 | 2009-02-05 | 12.328 | 62,457 | +9,368 | 0.01% | 769,997 |
| 2009-02-06 | 2009-02-04 | 11.592 | 53,089 | -81,194 | 0.00% | 615,404 |
| 2009-02-04 | 2009-02-02 | 10.951 | 134,283 | -5,621 | 0.01% | 1,470,600 |
| 2009-02-03 | 2009-01-30 | 11.432 | 139,904 | +86,815 | 0.01% | 1,599,358 |
| 2009-02-02 | 2009-01-29 | 11.176 | 53,089 | -9,368 | 0.00% | 593,304 |
| 2009-01-19 | 2009-01-15 | 11.432 | 62,457 | -1,874 | 0.01% | 713,997 |
| 2009-01-16 | 2009-01-14 | 11.560 | 64,331 | +12,492 | 0.01% | 743,661 |
| 2009-01-13 | 2009-01-09 | 12.649 | 51,839 | +1,873 | 0.00% | 655,694 |
| 2008-12-30 | 2008-12-24 | 12.937 | 49,966 | +3,123 | 0.00% | 646,403 |
| 2008-12-19 | 2008-12-17 | 13.865 | 46,843 | -6,246 | 0.00% | 649,501 |
| 2008-12-18 | 2008-12-16 | 14.634 | 53,089 | -1,873 | 0.00% | 776,905 |
| 2008-12-15 | 2008-12-11 | 12.360 | 54,962 | +1,873 | 0.01% | 679,356 |
| 2008-12-12 | 2008-12-10 | 12.489 | 53,089 | -624 | 0.00% | 663,005 |
| 2008-12-09 | 2008-12-05 | 11.944 | 53,713 | -9,369 | 0.00% | 641,557 |
| 2008-12-05 | 2008-12-03 | 10.023 | 63,082 | -9,368 | 0.01% | 632,262 |
| 2008-12-04 | 2008-12-02 | 8.966 | 72,450 | -124,915 | 0.01% | 649,597 |
| 2008-12-03 | 2008-12-01 | 9.350 | 197,365 | +124,915 | 0.02% | 1,845,442 |
| 2008-12-01 | 2008-11-27 | 8.390 | 72,450 | -625 | 0.01% | 607,837 |
| 2008-11-28 | 2008-11-26 | 8.262 | 73,075 | -3,123 | 0.01% | 603,720 |
| 2008-11-27 | 2008-11-25 | 7.845 | 76,198 | +3,123 | 0.01% | 597,801 |
| 2008-11-07 | 2008-11-05 | 8.198 | 73,075 | -1,249 | 0.01% | 599,040 |
| 2008-10-31 | 2008-10-29 | 6.084 | 74,324 | -3,123 | 0.01% | 452,199 |
| 2008-10-30 | 2008-10-28 | 6.308 | 77,447 | -24,983 | 0.01% | 488,560 |
| 2008-10-29 | 2008-10-27 | 5.828 | 102,430 | +14,990 | 0.01% | 596,961 |
| 2008-10-27 | 2008-10-23 | 7.077 | 87,440 | +12,491 | 0.01% | 618,799 |
| 2008-10-20 | 2008-10-16 | 8.038 | 74,949 | -16,863 | 0.01% | 602,403 |
| 2008-10-16 | 2008-10-14 | 9.414 | 91,812 | -37,474 | 0.01% | 864,359 |
| 2008-10-14 | 2008-10-10 | 7.877 | 129,286 | +59,334 | 0.01% | 1,018,436 |
| 2008-10-10 | 2008-10-08 | 8.998 | 69,952 | +9,368 | 0.01% | 629,439 |
| 2008-10-08 | 2008-10-03 | 10.951 | 60,584 | -1,249 | 0.01% | 663,485 |
| 2008-10-02 | 2008-09-29 | 9.863 | 61,833 | +1,249 | 0.01% | 609,843 |
| 2008-09-30 | 2008-09-26 | 10.887 | 60,584 | -1,249 | 0.01% | 659,605 |
| 2008-09-25 | 2008-09-23 | 11.592 | 61,833 | +3,123 | 0.01% | 716,764 |
| 2008-09-24 | 2008-09-22 | 12.425 | 58,710 | +1,249 | 0.01% | 729,443 |
| 2008-09-22 | 2008-09-18 | 10.503 | 57,461 | -3,123 | 0.01% | 603,524 |
| 2008-09-18 | 2008-09-16 | 9.863 | 60,584 | +3,123 | 0.01% | 597,525 |
| 2008-08-15 | 2008-08-13 | 13.321 | 57,461 | -624 | 0.01% | 765,445 |
| 2008-08-11 | 2008-08-07 | 14.794 | 58,085 | -6,871 | 0.01% | 859,317 |
| 2008-08-08 | 2008-08-05 | 15.114 | 64,956 | +6,246 | 0.01% | 981,767 |
| 2008-08-05 | 2008-08-01 | 16.011 | 58,710 | +625 | 0.01% | 940,003 |
| 2008-07-29 | 2008-07-25 | 16.299 | 58,085 | +9,368 | 0.01% | 946,736 |
| 2008-07-28 | 2008-07-24 | 17.132 | 48,717 | -9,368 | 0.00% | 834,606 |
| 2008-07-24 | 2008-07-22 | 16.587 | 58,085 | -3,123 | 0.01% | 963,476 |
| 2008-07-22 | 2008-07-18 | 16.011 | 61,208 | +624 | 0.01% | 979,999 |
| 2008-07-18 | 2008-07-16 | 15.723 | 60,584 | -3,122 | 0.01% | 952,548 |
| 2008-07-17 | 2008-07-15 | 15.947 | 63,706 | +3,747 | 0.01% | 1,015,914 |
| 2008-07-16 | 2008-07-14 | 16.844 | 59,959 | +3,123 | 0.01% | 1,009,921 |
| 2008-07-15 | 2008-07-11 | 16.844 | 56,836 | -1,874 | 0.01% | 957,319 |
| 2008-07-11 | 2008-07-09 | 15.531 | 58,710 | -31,228 | 0.01% | 911,803 |
| 2008-07-10 | 2008-07-08 | 14.858 | 89,938 | +31,228 | 0.01% | 1,336,314 |
| 2008-07-09 | 2008-07-07 | 15.787 | 58,710 | -37,474 | 0.01% | 926,843 |
| 2008-07-08 | 2008-07-04 | 15.146 | 96,184 | +37,474 | 0.01% | 1,456,838 |
| 2008-07-07 | 2008-07-03 | 15.082 | 58,710 | +1,874 | 0.01% | 885,483 |
| 2008-06-20 | 2008-06-18 | 18.701 | 56,836 | -62,457 | 0.01% | 1,062,879 |
| 2008-06-19 | 2008-06-17 | 18.252 | 119,293 | +62,457 | 0.01% | 2,177,395 |
| 2008-06-17 | 2008-06-13 | 17.804 | 56,836 | -62,457 | 0.01% | 1,011,919 |
| 2008-06-12 | 2008-06-10 | 18.413 | 119,293 | +62,457 | 0.01% | 2,196,495 |
| 2008-06-11 | 2008-06-06 | 19.629 | 56,836 | -31,229 | 0.01% | 1,115,659 |
| 2008-06-06 | 2008-06-04 | 19.790 | 88,065 | +31,229 | 0.01% | 1,742,766 |
| 2008-06-05 | 2008-06-03 | 19.950 | 56,836 | -1,249 | 0.01% | 1,133,859 |
| 2008-06-02 | 2008-05-29 | 19.437 | 58,085 | +2,498 | 0.01% | 1,129,016 |
| 2008-05-27 | 2008-05-23 | 20.622 | 55,587 | +3,123 | 0.01% | 1,146,321 |
| 2008-05-26 | 2008-05-22 | 20.846 | 52,464 | +3,123 | 0.00% | 1,093,679 |
| 2008-05-22 | 2008-05-20 | 21.743 | 49,341 | +6,246 | 0.00% | 1,072,816 |
| 2008-05-20 | 2008-05-16 | 22.127 | 43,095 | -6,246 | 0.00% | 953,569 |
| 2008-05-09 | 2008-05-07 | 24.016 | 49,341 | +12,491 | 0.00% | 1,184,995 |
| 2008-05-07 | 2008-05-05 | 25.201 | 36,850 | -6,245 | 0.00% | 928,666 |
| 2008-05-06 | 2008-05-02 | 24.977 | 43,095 | -1,874 | 0.00% | 1,076,388 |
| 2008-05-05 | 2008-04-30 | 24.465 | 44,969 | +3,123 | 0.00% | 1,100,155 |
| 2008-05-02 | 2008-04-29 | 24.785 | 41,846 | +3,123 | 0.00% | 1,037,152 |
| 2008-04-29 | 2008-04-25 | 25.265 | 38,723 | -6,246 | 0.00% | 978,348 |
| 2008-04-28 | 2008-04-24 | 25.970 | 44,969 | +1,249 | 0.00% | 1,167,835 |
| 2008-04-25 | 2008-04-23 | 23.216 | 43,720 | -3,123 | 0.00% | 1,014,999 |
| 2008-04-24 | 2008-04-22 | 22.191 | 46,843 | -6,246 | 0.00% | 1,039,502 |
| 2008-04-23 | 2008-04-21 | 21.551 | 53,089 | +3,123 | 0.00% | 1,144,108 |
| 2008-04-22 | 2008-04-18 | 21.070 | 49,966 | +6,246 | 0.00% | 1,052,805 |
| 2008-04-18 | 2008-04-16 | 21.679 | 43,720 | +625 | 0.00% | 947,799 |
| 2008-04-17 | 2008-04-15 | 24.465 | 43,095 | -1,250 | 0.00% | 1,054,308 |
| 2008-04-15 | 2008-04-11 | 25.842 | 44,345 | -3,122 | 0.00% | 1,145,950 |
| 2008-04-14 | 2008-04-10 | 25.553 | 47,467 | -3,123 | 0.00% | 1,212,947 |
| 2008-04-11 | 2008-04-09 | 24.689 | 50,590 | +8,119 | 0.00% | 1,249,011 |
| 2008-04-10 | 2008-04-08 | 26.034 | 42,471 | -6,246 | 0.00% | 1,105,682 |
| 2008-04-09 | 2008-04-07 | 26.738 | 48,717 | +3,123 | 0.00% | 1,302,610 |
| 2008-04-08 | 2008-04-03 | 25.073 | 45,594 | +3,123 | 0.00% | 1,143,186 |
| 2008-03-19 | 2008-03-17 | 20.750 | 42,471 | +1,874 | 0.00% | 881,282 |
| 2008-03-17 | 2008-03-13 | 23.984 | 40,597 | +1,249 | 0.00% | 973,695 |
| 2008-03-05 | 2008-03-03 | 26.610 | 39,348 | -21,860 | 0.00% | 1,047,059 |
| 2008-03-04 | 2008-02-29 | 27.091 | 61,208 | +21,860 | 0.01% | 1,658,158 |
| 2008-03-03 | 2008-02-28 | 27.251 | 39,348 | -625 | 0.00% | 1,072,259 |
| 2008-02-12 | 2008-02-06 | 25.553 | 39,973 | +625 | 0.00% | 1,021,450 |
| 2008-02-11 | 2008-02-04 | 27.411 | 39,348 | -21,860 | 0.00% | 1,078,559 |
| 2008-02-05 | 2008-02-01 | 26.034 | 61,208 | +10,618 | 0.01% | 1,593,478 |
| 2008-01-25 | 2008-01-23 | 27.507 | 50,590 | -625 | 0.00% | 1,391,570 |
| 2008-01-23 | 2008-01-21 | 28.724 | 51,215 | +625 | 0.00% | 1,471,082 |
| 2008-01-22 | 2008-01-18 | 31.446 | 50,590 | -625 | 0.00% | 1,590,829 |
| 2008-01-21 | 2008-01-17 | 31.734 | 51,215 | +625 | 0.00% | 1,625,242 |
| 2008-01-18 | 2008-01-16 | 31.061 | 50,590 | -1,249 | 0.00% | 1,571,389 |
| 2008-01-15 | 2008-01-11 | 35.801 | 51,839 | -1,250 | 0.00% | 1,855,862 |
| 2008-01-02 | 2007-12-27 | 35.801 | 53,089 | +1,250 | 0.00% | 1,900,613 |
| 2007-12-20 | 2007-12-18 | 33.239 | 51,839 | +1,873 | 0.00% | 1,723,064 |
| 2007-12-19 | 2007-12-17 | 33.495 | 49,966 | +1,249 | 0.00% | 1,673,607 |
| 2007-12-11 | 2007-12-07 | 40.860 | 48,717 | -1,873 | 0.00% | 1,990,575 |
| 2007-12-10 | 2007-12-06 | 41.757 | 50,590 | -1,249 | 0.00% | 2,112,465 |
| 2007-12-07 | 2007-12-05 | 41.949 | 51,839 | -1,874 | 0.00% | 2,174,579 |
| 2007-12-05 | 2007-12-03 | 40.348 | 53,713 | -625 | 0.00% | 2,167,191 |
| 2007-12-03 | 2007-11-29 | 39.259 | 54,338 | -1,249 | 0.01% | 2,133,248 |
| 2007-11-26 | 2007-11-22 | 37.466 | 55,587 | -1,874 | 0.01% | 2,082,603 |
| 2007-11-23 | 2007-11-21 | 39.323 | 57,461 | -624 | 0.01% | 2,259,534 |
| 2007-11-22 | 2007-11-20 | 42.461 | 58,085 | +2,498 | 0.01% | 2,466,351 |
| 2007-11-21 | 2007-11-19 | 40.348 | 55,587 | +625 | 0.01% | 2,242,803 |
| 2007-11-19 | 2007-11-15 | 43.422 | 54,962 | -1,250 | 0.01% | 2,386,545 |
| 2007-11-16 | 2007-11-14 | 43.870 | 56,212 | -27,481 | 0.01% | 2,466,022 |
| 2007-11-15 | 2007-11-13 | 40.860 | 83,693 | +1,249 | 0.01% | 3,419,693 |
| 2007-11-14 | 2007-11-12 | 39.579 | 82,444 | +1,250 | 0.01% | 3,263,058 |
| 2007-11-12 | 2007-11-08 | 44.510 | 81,194 | +34,351 | 0.01% | 3,613,983 |
| 2007-11-08 | 2007-11-06 | 47.969 | 46,843 | +1,874 | 0.00% | 2,247,004 |
| 2007-11-07 | 2007-11-05 | 46.624 | 44,969 | -3,123 | 0.00% | 2,096,631 |
| 2007-11-06 | 2007-11-02 | 50.338 | 48,092 | -29,355 | 0.00% | 2,420,877 |
| 2007-11-05 | 2007-11-01 | 52.068 | 77,447 | +1,249 | 0.01% | 4,032,482 |
| 2007-10-30 | 2007-10-26 | 52.452 | 76,198 | +2,498 | 0.01% | 3,996,730 |
| 2007-10-26 | 2007-10-24 | 52.836 | 73,700 | +29,355 | 0.01% | 3,894,025 |
| 2007-10-25 | 2007-10-23 | 53.413 | 44,345 | +625 | 0.00% | 2,368,580 |
| 2007-10-23 | 2007-10-18 | 54.693 | 43,720 | -1,874 | 0.00% | 2,391,197 |
| 2007-10-22 | 2007-10-17 | 53.156 | 45,594 | -4,372 | 0.00% | 2,423,612 |
| 2007-10-18 | 2007-10-16 | 51.619 | 49,966 | +625 | 0.00% | 2,579,211 |
| 2007-10-17 | 2007-10-15 | 51.171 | 49,341 | +624 | 0.00% | 2,524,829 |
| 2007-10-16 | 2007-10-12 | 52.004 | 48,717 | -5,621 | 0.00% | 2,533,459 |
| 2007-10-12 | 2007-10-10 | 52.452 | 54,338 | -624 | 0.01% | 2,850,131 |
| 2007-10-11 | 2007-10-09 | 52.196 | 54,962 | +624 | 0.01% | 2,868,781 |
| 2007-10-10 | 2007-10-08 | 51.811 | 54,338 | -1,249 | 0.01% | 2,815,331 |
| 2007-10-09 | 2007-10-05 | 51.555 | 55,587 | +4,997 | 0.01% | 2,865,804 |
| 2007-10-08 | 2007-10-04 | 49.250 | 50,590 | +1,249 | 0.00% | 2,491,543 |
| 2007-10-05 | 2007-10-03 | 51.940 | 49,341 | -2,498 | 0.00% | 2,562,749 |
| 2007-10-04 | 2007-10-02 | 52.132 | 51,839 | -9,369 | 0.00% | 2,702,454 |
| 2007-10-03 | 2007-09-28 | 48.417 | 61,208 | +17,488 | 0.01% | 2,963,516 |
| 2007-10-02 | 2007-09-27 | 48.289 | 43,720 | -6,870 | 0.00% | 2,111,197 |
| 2007-09-28 | 2007-09-25 | 46.112 | 50,590 | -7,495 | 0.00% | 2,332,784 |
| 2007-09-27 | 2007-09-24 | 46.368 | 58,085 | -625 | 0.01% | 2,693,270 |
| 2007-09-25 | 2007-09-21 | 43.422 | 58,710 | +1,874 | 0.01% | 2,549,289 |
| 2007-09-24 | 2007-09-20 | 43.422 | 56,836 | +624 | 0.01% | 2,467,917 |
| 2007-09-21 | 2007-09-19 | 41.885 | 56,212 | -38,723 | 0.01% | 2,354,421 |
| 2007-09-20 | 2007-09-18 | 38.362 | 94,935 | -32,478 | 0.01% | 3,641,921 |
| 2007-09-19 | 2007-09-17 | 34.776 | 127,413 | +31,229 | 0.01% | 4,430,889 |
| 2007-09-17 | 2007-09-13 | 34.776 | 96,184 | -147,399 | 0.01% | 3,344,876 |
| 2007-09-14 | 2007-09-12 | 33.111 | 243,583 | +167,385 | 0.02% | 8,065,194 |
| 2007-09-13 | 2007-09-11 | 30.197 | 76,198 | +1,249 | 0.01% | 2,300,926 |
| 2007-09-12 | 2007-09-10 | 30.197 | 74,949 | +1,874 | 0.01% | 2,263,210 |
| 2007-09-11 | 2007-09-07 | 30.261 | 73,075 | -23,109 | 0.01% | 2,211,301 |
| 2007-09-10 | 2007-09-06 | 31.029 | 96,184 | -31,229 | 0.01% | 2,984,516 |
| 2007-09-07 | 2007-09-05 | 30.773 | 127,413 | -31,228 | 0.01% | 3,920,888 |
| 2007-09-06 | 2007-09-04 | 31.029 | 158,641 | +40,597 | 0.01% | 4,922,509 |
| 2007-09-05 | 2007-09-03 | 31.492 | 118,044 | -74,949 | 0.01% | 3,717,470 |
| 2007-09-04 | 2007-08-31 | 31.816 | 192,993 | +75,466 | 0.02% | 6,140,182 |
| 2007-09-03 | 2007-08-30 | 31.040 | 117,527 | +3,092 | 0.01% | 3,647,989 |
| 2007-08-30 | 2007-08-28 | 30.781 | 114,435 | +619 | 0.01% | 3,522,414 |
| 2007-08-29 | 2007-08-27 | 31.945 | 113,816 | +30,928 | 0.01% | 3,635,841 |
| 2007-08-28 | 2007-08-24 | 30.361 | 82,888 | -1,237 | 0.01% | 2,516,529 |
| 2007-08-27 | 2007-08-23 | 29.261 | 84,125 | +1,237 | 0.01% | 2,461,604 |
| 2007-08-23 | 2007-08-21 | 29.843 | 82,888 | -18,557 | 0.01% | 2,473,648 |
| 2007-08-22 | 2007-08-20 | 29.035 | 101,445 | +19,176 | 0.01% | 2,945,450 |
| 2007-08-21 | 2007-08-17 | 25.575 | 82,269 | -15,464 | 0.01% | 2,104,056 |
| 2007-08-17 | 2007-08-15 | 28.873 | 97,733 | -121,858 | 0.01% | 2,821,872 |
| 2007-08-16 | 2007-08-14 | 29.811 | 219,591 | +69,280 | 0.02% | 6,546,212 |
| 2007-08-15 | 2007-08-13 | 30.167 | 150,311 | +86,599 | 0.01% | 4,534,371 |
| 2007-08-10 | 2007-08-08 | 31.234 | 63,712 | -30,310 | 0.01% | 1,989,954 |
| 2007-08-09 | 2007-08-07 | 30.231 | 94,022 | -63,712 | 0.01% | 2,842,403 |
| 2007-08-08 | 2007-08-06 | 29.455 | 157,734 | +77,321 | 0.01% | 4,646,097 |
| 2007-08-07 | 2007-08-03 | 29.746 | 80,413 | -13,609 | 0.01% | 2,391,986 |
| 2007-08-06 | 2007-08-02 | 31.654 | 94,022 | +57,527 | 0.01% | 2,976,164 |
| 2007-08-03 | 2007-08-01 | 34.726 | 36,495 | -29,691 | 0.00% | 1,267,308 |
| 2007-08-02 | 2007-07-31 | 32.656 | 66,186 | -154,023 | 0.01% | 2,161,385 |
| 2007-08-01 | 2007-07-30 | 28.776 | 220,209 | +123,713 | 0.02% | 6,336,795 |
| 2007-07-31 | 2007-07-27 | 27.871 | 96,496 | +53,815 | 0.01% | 2,689,436 |
| 2007-07-30 | 2007-07-26 | 27.645 | 42,681 | -34,021 | 0.00% | 1,179,900 |
| 2007-07-27 | 2007-07-25 | 25.963 | 76,702 | +36,495 | 0.01% | 1,991,438 |
| 2007-07-25 | 2007-07-23 | 25.963 | 40,207 | -7,423 | 0.00% | 1,043,907 |
| 2007-07-24 | 2007-07-20 | 22.859 | 47,630 | -29,691 | 0.00% | 1,088,791 |
| 2007-07-17 | 2007-07-13 | 22.439 | 77,321 | +32,784 | 0.01% | 1,735,008 |
| 2007-07-13 | 2007-07-11 | 21.178 | 44,537 | -63,093 | 0.00% | 943,207 |
| 2007-07-12 | 2007-07-10 | 21.243 | 107,630 | +1,237 | 0.01% | 2,286,353 |
| 2007-07-11 | 2007-07-09 | 21.372 | 106,393 | -123,713 | 0.01% | 2,273,836 |
| 2007-07-10 | 2007-07-06 | 20.725 | 230,106 | -371,139 | 0.02% | 4,769,036 |
| 2007-07-09 | 2007-07-05 | 21.113 | 601,245 | +402,067 | 0.06% | 12,694,315 |
| 2007-07-06 | 2007-07-04 | 21.663 | 199,178 | -27,835 | 0.02% | 4,314,801 |
| 2007-07-05 | 2007-07-03 | 21.663 | 227,013 | -465,780 | 0.02% | 4,917,792 |
| 2007-07-04 | 2007-06-29 | 20.596 | 692,793 | +27,836 | 0.06% | 14,268,803 |
| 2007-07-03 | 2007-06-28 | 20.855 | 664,957 | -141,652 | 0.06% | 13,867,491 |
| 2007-06-29 | 2007-06-27 | 20.693 | 806,609 | +61,857 | 0.08% | 16,691,204 |
| 2007-06-28 | 2007-06-26 | 20.111 | 744,752 | +643,307 | 0.07% | 14,977,754 |
| 2007-06-27 | 2007-06-25 | 21.922 | 101,445 | +72,991 | 0.01% | 2,223,847 |
| 2007-06-26 | 2007-06-22 | 21.081 | 28,454 | 0.00% | 599,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy