History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 4,453,111 | +0 | 0.06% | 81,759,118 |
| 2025-10-13 | 2025-10-09 | 18.390 | 4,453,111 | +0 | 0.06% | 81,892,711 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,453,111 | +0 | 0.06% | 79,532,562 |
| 2025-10-09 | 2025-10-06 | 17.820 | 4,453,111 | -30,000 | 0.06% | 79,354,438 |
| 2025-10-06 | 2025-10-02 | 17.880 | 4,483,111 | -26,000 | 0.06% | 80,158,025 |
| 2025-10-03 | 2025-09-30 | 17.560 | 4,509,111 | +30,000 | 0.07% | 79,179,989 |
| 2025-10-02 | 2025-09-29 | 17.680 | 4,479,111 | -4,000 | 0.06% | 79,190,682 |
| 2025-09-30 | 2025-09-26 | 17.450 | 4,483,111 | -20,000 | 0.06% | 78,230,287 |
| 2025-09-29 | 2025-09-25 | 17.230 | 4,503,111 | -2,000 | 0.07% | 77,588,603 |
| 2025-09-26 | 2025-09-24 | 17.340 | 4,505,111 | +2,000 | 0.07% | 78,118,625 |
| 2025-09-24 | 2025-09-22 | 17.370 | 4,503,111 | +60,000 | 0.07% | 78,219,038 |
| 2025-09-23 | 2025-09-19 | 17.840 | 4,443,111 | -40,000 | 0.06% | 79,265,100 |
| 2025-09-22 | 2025-09-18 | 17.370 | 4,483,111 | +52,000 | 0.06% | 77,871,638 |
| 2025-09-19 | 2025-09-17 | 18.040 | 4,431,111 | +4,000 | 0.06% | 79,937,242 |
| 2025-09-18 | 2025-09-16 | 18.050 | 4,427,111 | +73,000 | 0.06% | 79,909,354 |
| 2025-09-17 | 2025-09-15 | 18.500 | 4,354,111 | +86,000 | 0.06% | 80,551,054 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,268,111 | +48,000 | 0.06% | 79,600,270 |
| 2025-09-12 | 2025-09-10 | 18.940 | 4,220,111 | -44,000 | 0.06% | 79,928,902 |
| 2025-09-11 | 2025-09-09 | 18.330 | 4,264,111 | -56,000 | 0.06% | 78,161,155 |
| 2025-09-09 | 2025-09-05 | 18.120 | 4,320,111 | +20,000 | 0.06% | 78,280,411 |
| 2025-09-08 | 2025-09-04 | 18.170 | 4,300,111 | +30,000 | 0.06% | 78,133,017 |
| 2025-09-04 | 2025-09-02 | 18.540 | 4,270,111 | -510,000 | 0.06% | 79,167,858 |
| 2025-09-03 | 2025-09-01 | 18.330 | 4,780,111 | +198,000 | 0.07% | 87,619,435 |
| 2025-09-02 | 2025-08-29 | 18.760 | 4,582,111 | -8,000 | 0.07% | 85,960,402 |
| 2025-09-01 | 2025-08-28 | 18.790 | 4,590,111 | -123,971 | 0.07% | 86,248,186 |
| 2025-08-29 | 2025-08-27 | 18.220 | 4,714,082 | +46,000 | 0.07% | 85,890,574 |
| 2025-08-28 | 2025-08-26 | 18.320 | 4,668,082 | -20,000 | 0.07% | 85,519,262 |
| 2025-08-27 | 2025-08-25 | 18.110 | 4,688,082 | +80,000 | 0.07% | 84,901,165 |
| 2025-08-26 | 2025-08-22 | 18.460 | 4,608,082 | -10,000 | 0.07% | 85,065,194 |
| 2025-08-25 | 2025-08-21 | 18.230 | 4,618,082 | +22,000 | 0.07% | 84,187,635 |
| 2025-08-22 | 2025-08-20 | 18.390 | 4,596,082 | +50,000 | 0.07% | 84,521,948 |
| 2025-08-21 | 2025-08-19 | 18.590 | 4,546,082 | +20,000 | 0.07% | 84,511,664 |
| 2025-08-18 | 2025-08-14 | 18.380 | 4,526,082 | -139,962 | 0.07% | 83,189,387 |
| 2025-08-15 | 2025-08-13 | 17.430 | 4,666,044 | -70,000 | 0.07% | 81,329,147 |
| 2025-08-14 | 2025-08-12 | 17.070 | 4,736,044 | -52,000 | 0.07% | 80,844,271 |
| 2025-08-13 | 2025-08-11 | 16.460 | 4,788,044 | +40,000 | 0.07% | 78,811,204 |
| 2025-08-11 | 2025-08-07 | 16.710 | 4,748,044 | -10,000 | 0.07% | 79,339,815 |
| 2025-08-08 | 2025-08-06 | 16.370 | 4,758,044 | +30,000 | 0.07% | 77,889,180 |
| 2025-08-07 | 2025-08-05 | 16.530 | 4,728,044 | +10,000 | 0.07% | 78,154,567 |
| 2025-08-06 | 2025-08-04 | 16.360 | 4,718,044 | -10,000 | 0.07% | 77,187,200 |
| 2025-08-04 | 2025-07-31 | 16.320 | 4,728,044 | +8,000 | 0.07% | 77,161,678 |
| 2025-08-01 | 2025-07-30 | 16.480 | 4,720,044 | -78,000 | 0.07% | 77,786,325 |
| 2025-07-31 | 2025-07-29 | 16.380 | 4,798,044 | +50,000 | 0.07% | 78,591,961 |
| 2025-07-30 | 2025-07-28 | 16.500 | 4,748,044 | -10,000 | 0.07% | 78,342,726 |
| 2025-07-29 | 2025-07-25 | 16.280 | 4,758,044 | +11,987 | 0.07% | 77,460,956 |
| 2025-07-28 | 2025-07-24 | 16.300 | 4,746,057 | -64,000 | 0.07% | 77,360,729 |
| 2025-07-25 | 2025-07-23 | 15.820 | 4,810,057 | +38,000 | 0.07% | 76,095,102 |
| 2025-07-24 | 2025-07-22 | 15.580 | 4,772,057 | -1,048,232 | 0.07% | 74,348,648 |
| 2025-07-23 | 2025-07-21 | 15.380 | 5,820,289 | +32,000 | 0.08% | 89,516,045 |
| 2025-07-22 | 2025-07-18 | 15.460 | 5,788,289 | +20,000 | 0.08% | 89,486,948 |
| 2025-07-21 | 2025-07-17 | 15.300 | 5,768,289 | +10,000 | 0.08% | 88,254,822 |
| 2025-07-17 | 2025-07-15 | 15.340 | 5,758,289 | +40,000 | 0.08% | 88,332,153 |
| 2025-07-16 | 2025-07-14 | 15.540 | 5,718,289 | +30,000 | 0.08% | 88,862,211 |
| 2025-07-15 | 2025-07-11 | 15.540 | 5,688,289 | -152,000 | 0.08% | 88,396,011 |
| 2025-07-14 | 2025-07-10 | 15.120 | 5,840,289 | -160,678 | 0.08% | 88,305,170 |
| 2025-07-11 | 2025-07-09 | 14.780 | 6,000,967 | +30,000 | 0.09% | 88,694,292 |
| 2025-07-08 | 2025-07-04 | 15.120 | 5,970,967 | -20,000 | 0.09% | 90,281,021 |
| 2025-07-07 | 2025-07-03 | 15.792 | 5,990,967 | +86,000 | 0.09% | 94,611,757 |
| 2025-07-04 | 2025-07-02 | 15.792 | 5,904,967 | +127,528 | 0.09% | 93,253,610 |
| 2025-07-03 | 2025-06-30 | 15.567 | 5,777,439 | +56,633 | 0.09% | 89,937,904 |
| 2025-07-02 | 2025-06-27 | 15.854 | 5,720,806 | +48,821 | 0.08% | 90,696,804 |
| 2025-06-30 | 2025-06-26 | 16.243 | 5,671,985 | +19,528 | 0.08% | 92,130,210 |
| 2025-06-27 | 2025-06-25 | 16.468 | 5,652,457 | -42,962 | 0.08% | 93,086,589 |
| 2025-06-26 | 2025-06-24 | 16.325 | 5,695,419 | -41,701 | 0.08% | 92,977,487 |
| 2025-06-25 | 2025-06-23 | 15.649 | 5,737,120 | -9,765 | 0.09% | 89,780,309 |
| 2025-06-24 | 2025-06-20 | 15.301 | 5,746,885 | -5,858 | 0.09% | 87,931,992 |
| 2025-06-20 | 2025-06-18 | 14.994 | 5,752,743 | +5,858 | 0.09% | 86,254,121 |
| 2025-06-19 | 2025-06-17 | 15.239 | 5,746,885 | +17,576 | 0.09% | 87,578,851 |
| 2025-06-18 | 2025-06-16 | 15.342 | 5,729,309 | +9,764 | 0.09% | 87,897,772 |
| 2025-06-16 | 2025-06-12 | 15.383 | 5,719,545 | +74,208 | 0.08% | 87,982,282 |
| 2025-06-13 | 2025-06-11 | 15.670 | 5,645,337 | -44,915 | 0.08% | 88,459,628 |
| 2025-06-12 | 2025-06-10 | 15.649 | 5,690,252 | -29,293 | 0.08% | 89,046,870 |
| 2025-06-11 | 2025-06-09 | 15.383 | 5,719,545 | +39,057 | 0.08% | 87,982,282 |
| 2025-06-10 | 2025-06-06 | 15.465 | 5,680,488 | +9,764 | 0.08% | 87,846,892 |
| 2025-06-09 | 2025-06-05 | 15.751 | 5,670,724 | -29,292 | 0.08% | 89,322,044 |
| 2025-06-06 | 2025-06-04 | 15.219 | 5,700,016 | +126,934 | 0.08% | 86,747,844 |
| 2025-06-05 | 2025-06-03 | 15.936 | 5,573,082 | -124,982 | 0.08% | 88,811,424 |
| 2025-06-03 | 2025-05-30 | 15.301 | 5,698,064 | +19,529 | 0.08% | 87,184,991 |
| 2025-06-02 | 2025-05-29 | 15.383 | 5,678,535 | +19,528 | 0.08% | 87,351,435 |
| 2025-05-30 | 2025-05-28 | 15.629 | 5,659,007 | -3,905 | 0.08% | 88,442,003 |
| 2025-05-29 | 2025-05-27 | 15.444 | 5,662,912 | +9,764 | 0.08% | 87,459,091 |
| 2025-05-28 | 2025-05-26 | 15.506 | 5,653,148 | -87,878 | 0.08% | 87,655,675 |
| 2025-05-27 | 2025-05-23 | 15.342 | 5,741,026 | +39,057 | 0.09% | 88,077,531 |
| 2025-05-26 | 2025-05-22 | 15.526 | 5,701,969 | +9,764 | 0.08% | 88,529,469 |
| 2025-05-23 | 2025-05-21 | 15.567 | 5,692,205 | -29,293 | 0.08% | 88,611,059 |
| 2025-05-20 | 2025-05-16 | 15.383 | 5,721,498 | +9,765 | 0.08% | 88,012,324 |
| 2025-05-19 | 2025-05-15 | 15.588 | 5,711,733 | +7,811 | 0.08% | 89,032,047 |
| 2025-05-16 | 2025-05-14 | 15.670 | 5,703,922 | -44,915 | 0.08% | 89,377,626 |
| 2025-05-15 | 2025-05-13 | 15.137 | 5,748,837 | +11,717 | 0.09% | 87,019,831 |
| 2025-05-14 | 2025-05-12 | 15.239 | 5,737,120 | +9,764 | 0.09% | 87,430,039 |
| 2025-05-13 | 2025-05-09 | 15.075 | 5,727,356 | -3,906 | 0.09% | 86,342,734 |
| 2025-05-12 | 2025-05-08 | 14.973 | 5,731,262 | -9,764 | 0.09% | 85,814,651 |
| 2025-05-09 | 2025-05-07 | 14.727 | 5,741,026 | +21,481 | 0.09% | 84,549,726 |
| 2025-05-08 | 2025-05-06 | 15.137 | 5,719,545 | +19,529 | 0.08% | 86,576,440 |
| 2025-05-07 | 2025-05-02 | 15.260 | 5,700,016 | -55,656 | 0.08% | 86,981,351 |
| 2025-05-06 | 2025-04-30 | 14.645 | 5,755,672 | -27,340 | 0.09% | 84,293,848 |
| 2025-05-02 | 2025-04-29 | 14.215 | 5,783,012 | +27,340 | 0.09% | 82,206,729 |
| 2025-04-29 | 2025-04-25 | 14.359 | 5,755,672 | +50,773 | 0.09% | 82,643,339 |
| 2025-04-25 | 2025-04-23 | 14.522 | 5,704,899 | +39,057 | 0.08% | 82,849,139 |
| 2025-04-23 | 2025-04-17 | 14.051 | 5,665,842 | +48,821 | 0.08% | 79,612,704 |
| 2025-04-22 | 2025-04-16 | 14.133 | 5,617,021 | +23,434 | 0.08% | 79,386,918 |
| 2025-04-17 | 2025-04-15 | 14.400 | 5,593,587 | +5,859 | 0.08% | 80,545,174 |
| 2025-04-16 | 2025-04-14 | 14.297 | 5,587,728 | -39,057 | 0.08% | 79,888,540 |
| 2025-04-15 | 2025-04-11 | 13.887 | 5,626,785 | -9,764 | 0.08% | 78,141,873 |
| 2025-04-14 | 2025-04-10 | 13.785 | 5,636,549 | +48,821 | 0.08% | 77,700,203 |
| 2025-04-11 | 2025-04-09 | 13.826 | 5,587,728 | -29,293 | 0.08% | 77,256,109 |
| 2025-04-10 | 2025-04-08 | 13.703 | 5,617,021 | -3,905 | 0.08% | 76,970,794 |
| 2025-04-09 | 2025-04-07 | 13.416 | 5,620,926 | -1,953 | 0.08% | 75,412,436 |
| 2025-04-08 | 2025-04-03 | 15.465 | 5,622,879 | -140,605 | 0.08% | 86,955,988 |
| 2025-04-07 | 2025-04-02 | 15.321 | 5,763,484 | -29,292 | 0.09% | 88,304,023 |
| 2025-04-02 | 2025-03-31 | 14.727 | 5,792,776 | -79,090 | 0.09% | 85,311,863 |
| 2025-03-28 | 2025-03-26 | 14.871 | 5,871,866 | +66,396 | 0.09% | 87,318,559 |
| 2025-03-24 | 2025-03-20 | 15.157 | 5,805,470 | -9,764 | 0.09% | 87,995,995 |
| 2025-03-21 | 2025-03-19 | 15.239 | 5,815,234 | -7,811 | 0.09% | 88,620,446 |
| 2025-03-20 | 2025-03-18 | 14.932 | 5,823,045 | -42,963 | 0.09% | 86,950,379 |
| 2025-03-19 | 2025-03-17 | 14.502 | 5,866,008 | -173,802 | 0.09% | 85,068,683 |
| 2025-03-18 | 2025-03-14 | 13.867 | 6,039,810 | -19,529 | 0.09% | 83,754,037 |
| 2025-03-12 | 2025-03-10 | 13.314 | 6,059,339 | +19,529 | 0.09% | 80,673,781 |
| 2025-03-11 | 2025-03-07 | 13.416 | 6,039,810 | -9,764 | 0.09% | 81,032,340 |
| 2025-03-10 | 2025-03-06 | 13.478 | 6,049,574 | +29,292 | 0.09% | 81,535,078 |
| 2025-03-06 | 2025-03-04 | 13.375 | 6,020,282 | -9,764 | 0.09% | 80,523,718 |
| 2025-03-04 | 2025-02-28 | 13.027 | 6,030,046 | -107,406 | 0.09% | 78,554,586 |
| 2025-03-03 | 2025-02-27 | 13.273 | 6,137,452 | -1,843,479 | 0.09% | 81,462,347 |
| 2025-02-27 | 2025-02-25 | 13.498 | 7,980,931 | -7,811 | 0.12% | 107,729,036 |
| 2025-02-26 | 2025-02-24 | 13.642 | 7,988,742 | -5,859 | 0.12% | 108,979,906 |
| 2025-02-25 | 2025-02-21 | 13.539 | 7,994,601 | +74,208 | 0.12% | 108,241,065 |
| 2025-02-20 | 2025-02-18 | 13.765 | 7,920,393 | -11,717 | 0.12% | 109,020,911 |
| 2025-02-19 | 2025-02-17 | 13.744 | 7,932,110 | -9,764 | 0.12% | 109,019,717 |
| 2025-02-18 | 2025-02-14 | 13.765 | 7,941,874 | -117,171 | 0.12% | 109,316,588 |
| 2025-02-17 | 2025-02-13 | 13.355 | 8,059,045 | +32,465 | 0.12% | 107,627,928 |
| 2025-02-14 | 2025-02-12 | 13.539 | 8,026,580 | -33,198 | 0.12% | 108,674,037 |
| 2025-02-12 | 2025-02-10 | 13.150 | 8,059,778 | +46,868 | 0.12% | 105,986,832 |
| 2025-02-10 | 2025-02-06 | 13.437 | 8,012,910 | +19,529 | 0.12% | 107,668,313 |
| 2025-02-07 | 2025-02-05 | 13.416 | 7,993,381 | -1,953 | 0.12% | 107,242,176 |
| 2025-02-06 | 2025-02-04 | 13.375 | 7,995,334 | -68,350 | 0.12% | 106,940,841 |
| 2025-02-04 | 2025-01-28 | 12.945 | 8,063,684 | +9,765 | 0.12% | 104,386,511 |
| 2025-02-03 | 2025-01-24 | 12.945 | 8,053,919 | +9,764 | 0.12% | 104,260,100 |
| 2025-01-27 | 2025-01-23 | 12.822 | 8,044,155 | +9,764 | 0.12% | 103,145,092 |
| 2025-01-22 | 2025-01-20 | 12.351 | 8,034,391 | -1,953 | 0.12% | 99,234,818 |
| 2025-01-21 | 2025-01-17 | 12.126 | 8,036,344 | +1,953 | 0.12% | 97,448,246 |
| 2025-01-16 | 2025-01-14 | 12.290 | 8,034,391 | -97,642 | 0.12% | 98,741,112 |
| 2025-01-13 | 2025-01-09 | 11.839 | 8,132,033 | +97,642 | 0.12% | 96,276,606 |
| 2025-01-06 | 2025-01-02 | 12.064 | 8,034,391 | +9,764 | 0.12% | 96,930,859 |
| 2025-01-03 | 2024-12-31 | 12.556 | 8,024,627 | -9,764 | 0.12% | 100,757,906 |
| 2024-12-30 | 2024-12-24 | 12.659 | 8,034,391 | -3,906 | 0.12% | 101,703,346 |
| 2024-12-27 | 2024-12-20 | 12.290 | 8,038,297 | -3,905 | 0.12% | 98,789,116 |
| 2024-12-23 | 2024-12-19 | 12.249 | 8,042,202 | -1,296,930 | 0.12% | 98,507,651 |
| 2024-12-20 | 2024-12-18 | 12.413 | 9,339,132 | -13,670 | 0.14% | 115,923,888 |
| 2024-12-16 | 2024-12-12 | 12.249 | 9,352,802 | +13,670 | 0.14% | 114,560,982 |
| 2024-12-12 | 2024-12-10 | 12.454 | 9,339,132 | -48,821 | 0.14% | 116,306,476 |
| 2024-12-10 | 2024-12-06 | 12.679 | 9,387,953 | -19,528 | 0.14% | 119,029,705 |
| 2024-12-06 | 2024-12-04 | 12.597 | 9,407,481 | +48,821 | 0.14% | 118,506,526 |
| 2024-12-05 | 2024-12-03 | 12.474 | 9,358,660 | -13,670 | 0.14% | 116,741,364 |
| 2024-12-04 | 2024-12-02 | 12.126 | 9,372,330 | +5,859 | 0.14% | 113,648,336 |
| 2024-12-02 | 2024-11-28 | 12.228 | 9,366,471 | +3,905 | 0.14% | 114,536,558 |
| 2024-11-28 | 2024-11-26 | 12.228 | 9,362,566 | +3,906 | 0.14% | 114,488,806 |
| 2024-11-20 | 2024-11-18 | 12.474 | 9,358,660 | -1,953 | 0.14% | 116,741,364 |
| 2024-11-15 | 2024-11-13 | 12.515 | 9,360,613 | +9,764 | 0.14% | 117,149,193 |
| 2024-11-12 | 2024-11-08 | 12.822 | 9,350,849 | +13,670 | 0.14% | 119,899,999 |
| 2024-11-11 | 2024-11-07 | 12.802 | 9,337,179 | -9,764 | 0.14% | 119,533,464 |
| 2024-11-07 | 2024-11-05 | 12.659 | 9,346,943 | +19,528 | 0.14% | 118,318,287 |
| 2024-11-04 | 2024-10-31 | 12.105 | 9,327,415 | -1,953 | 0.14% | 112,912,646 |
| 2024-11-01 | 2024-10-30 | 12.609 | 9,329,368 | +11,717 | 0.14% | 117,630,427 |
| 2024-10-31 | 2024-10-29 | 12.734 | 9,317,651 | +232,536 | 0.14% | 118,649,738 |
| 2024-10-30 | 2024-10-28 | 12.880 | 9,085,115 | +9,580 | 0.14% | 117,016,230 |
| 2024-10-29 | 2024-10-25 | 13.151 | 9,075,535 | +59,401 | 0.14% | 119,355,736 |
| 2024-10-28 | 2024-10-24 | 13.318 | 9,016,134 | -11,497 | 0.14% | 120,080,240 |
| 2024-10-25 | 2024-10-23 | 13.047 | 9,027,631 | -1,916 | 0.14% | 117,783,465 |
| 2024-10-24 | 2024-10-22 | 12.713 | 9,029,547 | +1,916 | 0.14% | 114,792,566 |
| 2024-10-22 | 2024-10-18 | 12.755 | 9,027,631 | -3,832 | 0.14% | 115,145,115 |
| 2024-10-21 | 2024-10-17 | 12.108 | 9,031,463 | +5,748 | 0.14% | 109,349,452 |
| 2024-10-17 | 2024-10-15 | 12.233 | 9,025,715 | +3,833 | 0.14% | 110,410,339 |
| 2024-10-14 | 2024-10-09 | 12.254 | 9,021,882 | +1,916 | 0.14% | 110,551,784 |
| 2024-10-10 | 2024-10-08 | 12.922 | 9,019,966 | +101,556 | 0.14% | 116,553,699 |
| 2024-10-09 | 2024-10-07 | 14.654 | 8,918,410 | -93,892 | 0.13% | 130,693,821 |
| 2024-10-08 | 2024-10-04 | 14.028 | 9,012,302 | -13,413 | 0.14% | 126,425,744 |
| 2024-10-07 | 2024-10-03 | 13.256 | 9,025,715 | -7,664 | 0.14% | 119,642,603 |
| 2024-10-04 | 2024-10-02 | 13.047 | 9,033,379 | -62,275 | 0.14% | 117,858,459 |
| 2024-10-03 | 2024-09-30 | 12.024 | 9,095,654 | -17,245 | 0.14% | 109,367,158 |
| 2024-10-02 | 2024-09-27 | 11.690 | 9,112,899 | +122,633 | 0.14% | 106,530,777 |
| 2024-09-30 | 2024-09-26 | 11.961 | 8,990,266 | +17,887 | 0.14% | 107,536,940 |
| 2024-09-27 | 2024-09-25 | 11.857 | 8,972,379 | -46,945 | 0.14% | 106,386,484 |
| 2024-09-26 | 2024-09-24 | 11.544 | 9,019,324 | -5,712 | 0.14% | 104,118,914 |
| 2024-09-25 | 2024-09-23 | 11.231 | 9,025,036 | -76,646 | 0.14% | 101,358,863 |
| 2024-09-23 | 2024-09-19 | 10.688 | 9,101,682 | -21,078 | 0.14% | 97,279,679 |
| 2024-09-20 | 2024-09-17 | 10.521 | 9,122,760 | -3,832 | 0.14% | 95,981,448 |
| 2024-09-19 | 2024-09-16 | 10.563 | 9,126,592 | -7,665 | 0.14% | 96,402,803 |
| 2024-09-17 | 2024-09-13 | 10.521 | 9,134,257 | +38,323 | 0.14% | 96,102,409 |
| 2024-09-16 | 2024-09-12 | 10.542 | 9,095,934 | +42,155 | 0.14% | 95,889,088 |
| 2024-09-13 | 2024-09-11 | 10.709 | 9,053,779 | +28,743 | 0.14% | 96,956,686 |
| 2024-09-11 | 2024-09-09 | 10.813 | 9,025,036 | +5,748 | 0.14% | 97,590,875 |
| 2024-09-10 | 2024-09-05 | 11.126 | 9,019,288 | -44,071 | 0.14% | 100,352,911 |
| 2024-09-09 | 2024-09-04 | 10.688 | 9,063,359 | +9,580 | 0.14% | 96,870,079 |
| 2024-09-04 | 2024-09-02 | 10.876 | 9,053,779 | -28,742 | 0.14% | 98,468,682 |
| 2024-09-03 | 2024-08-30 | 10.542 | 9,082,521 | +57,485 | 0.14% | 95,747,689 |
| 2024-09-02 | 2024-08-29 | 10.834 | 9,025,036 | -647,650 | 0.14% | 97,779,275 |
| 2024-08-30 | 2024-08-28 | 10.521 | 9,672,686 | +38,323 | 0.15% | 101,767,273 |
| 2024-08-28 | 2024-08-26 | 10.688 | 9,634,363 | -346,824 | 0.15% | 102,973,026 |
| 2024-08-27 | 2024-08-23 | 10.500 | 9,981,187 | -297,003 | 0.15% | 104,804,683 |
| 2024-08-26 | 2024-08-22 | 10.385 | 10,278,190 | +287,423 | 0.16% | 106,743,205 |
| 2024-08-23 | 2024-08-21 | 10.323 | 9,990,767 | +9,580 | 0.15% | 103,132,522 |
| 2024-08-21 | 2024-08-19 | 10.521 | 9,981,187 | +9,581 | 0.15% | 105,013,042 |
| 2024-08-20 | 2024-08-16 | 10.688 | 9,971,606 | -2,874 | 0.15% | 106,577,513 |
| 2024-08-16 | 2024-08-14 | 10.605 | 9,974,480 | -1,702 | 0.15% | 105,775,354 |
| 2024-08-15 | 2024-08-13 | 10.605 | 9,976,182 | -302 | 0.15% | 105,793,403 |
| 2024-08-14 | 2024-08-12 | 10.396 | 9,976,484 | +153,292 | 0.15% | 103,713,995 |
| 2024-08-08 | 2024-08-06 | 10.260 | 9,823,192 | -19,162 | 0.15% | 100,787,498 |
| 2024-08-05 | 2024-08-01 | 10.646 | 9,842,354 | -1,916 | 0.15% | 104,785,133 |
| 2024-08-02 | 2024-07-31 | 10.688 | 9,844,270 | -766,460 | 0.15% | 105,216,533 |
| 2024-07-31 | 2024-07-29 | 10.500 | 10,610,730 | -16,026 | 0.16% | 111,415,024 |
| 2024-07-26 | 2024-07-24 | 10.239 | 10,626,756 | -19,161 | 0.16% | 108,810,356 |
| 2024-07-25 | 2024-07-23 | 10.145 | 10,645,917 | -143,711 | 0.16% | 108,006,491 |
| 2024-07-22 | 2024-07-18 | 9.978 | 10,789,628 | -19,162 | 0.16% | 107,662,604 |
| 2024-07-19 | 2024-07-17 | 9.634 | 10,808,790 | +9,581 | 0.16% | 104,130,822 |
| 2024-07-18 | 2024-07-16 | 9.759 | 10,799,209 | -5,749 | 0.16% | 105,391,133 |
| 2024-07-16 | 2024-07-12 | 9.717 | 10,804,958 | -15,329 | 0.16% | 104,996,127 |
| 2024-07-09 | 2024-07-05 | 9.488 | 10,820,287 | +5,749 | 0.16% | 102,660,453 |
| 2024-07-08 | 2024-07-04 | 10.852 | 10,814,538 | +9,580 | 0.16% | 117,357,221 |
| 2024-07-05 | 2024-07-03 | 10.808 | 10,804,958 | +579,463 | 0.16% | 116,776,136 |
| 2024-06-28 | 2024-06-26 | 10.918 | 10,225,495 | +57,068 | 0.16% | 111,642,347 |
| 2024-06-27 | 2024-06-25 | 11.150 | 10,168,427 | +77,902 | 0.16% | 113,376,612 |
| 2024-06-26 | 2024-06-24 | 11.028 | 10,090,525 | -14,946 | 0.16% | 111,282,680 |
| 2024-06-21 | 2024-06-19 | 11.084 | 10,105,471 | +1,812 | 0.16% | 112,005,307 |
| 2024-06-20 | 2024-06-18 | 10.973 | 10,103,659 | +1,811 | 0.16% | 110,869,833 |
| 2024-06-18 | 2024-06-14 | 10.730 | 10,101,848 | -23,551 | 0.16% | 108,396,540 |
| 2024-06-13 | 2024-06-11 | 10.896 | 10,125,399 | -9,059 | 0.16% | 110,325,937 |
| 2024-06-12 | 2024-06-07 | 11.194 | 10,134,458 | +45,292 | 0.16% | 113,445,379 |
| 2024-06-11 | 2024-06-06 | 11.006 | 10,089,166 | +16,305 | 0.16% | 111,044,935 |
| 2024-06-06 | 2024-06-04 | 11.172 | 10,072,861 | +18,117 | 0.16% | 112,533,462 |
| 2024-06-05 | 2024-06-03 | 11.128 | 10,054,744 | +473,059 | 0.16% | 111,887,064 |
| 2024-06-03 | 2024-05-30 | 11.260 | 9,581,685 | -1,812 | 0.15% | 107,892,284 |
| 2024-05-31 | 2024-05-29 | 11.349 | 9,583,497 | +18,117 | 0.15% | 108,759,062 |
| 2024-05-29 | 2024-05-27 | 11.525 | 9,565,380 | -9,058 | 0.15% | 110,243,008 |
| 2024-05-28 | 2024-05-24 | 11.349 | 9,574,438 | -3,624 | 0.15% | 108,656,255 |
| 2024-05-27 | 2024-05-23 | 11.282 | 9,578,062 | +193,850 | 0.15% | 108,062,962 |
| 2024-05-24 | 2024-05-22 | 11.371 | 9,384,212 | +960,191 | 0.15% | 106,704,654 |
| 2024-05-23 | 2024-05-21 | 11.614 | 8,424,021 | +28,987 | 0.13% | 97,832,580 |
| 2024-05-22 | 2024-05-20 | 11.746 | 8,395,034 | +21,740 | 0.13% | 98,608,060 |
| 2024-05-20 | 2024-05-16 | 11.415 | 8,373,294 | -27,175 | 0.13% | 95,579,599 |
| 2024-05-17 | 2024-05-14 | 11.437 | 8,400,469 | +16,305 | 0.13% | 96,075,270 |
| 2024-05-16 | 2024-05-13 | 11.415 | 8,384,164 | -9,058 | 0.13% | 95,703,678 |
| 2024-05-14 | 2024-05-10 | 11.349 | 8,393,222 | -54,351 | 0.13% | 95,251,133 |
| 2024-05-13 | 2024-05-09 | 10.863 | 8,447,573 | -52,539 | 0.14% | 91,764,643 |
| 2024-05-10 | 2024-05-08 | 10.576 | 8,500,112 | +7,247 | 0.14% | 89,895,610 |
| 2024-05-09 | 2024-05-07 | 10.543 | 8,492,865 | +28,987 | 0.14% | 89,537,697 |
| 2024-05-08 | 2024-05-06 | 10.620 | 8,463,878 | -50,727 | 0.14% | 89,886,153 |
| 2024-05-07 | 2024-05-03 | 10.432 | 8,514,605 | +9,058 | 0.14% | 88,826,928 |
| 2024-05-06 | 2024-05-02 | 10.189 | 8,505,547 | +99,643 | 0.14% | 86,666,703 |
| 2024-05-03 | 2024-04-30 | 10.786 | 8,405,904 | -34,422 | 0.13% | 90,662,422 |
| 2024-05-02 | 2024-04-29 | 11.017 | 8,440,326 | +5,435 | 0.14% | 92,990,394 |
| 2024-04-30 | 2024-04-26 | 11.084 | 8,434,891 | +38,045 | 0.13% | 93,489,215 |
| 2024-04-29 | 2024-04-25 | 11.150 | 8,396,846 | -92,396 | 0.13% | 93,623,719 |
| 2024-04-26 | 2024-04-24 | 11.028 | 8,489,242 | +146,747 | 0.14% | 93,623,038 |
| 2024-04-24 | 2024-04-22 | 10.664 | 8,342,495 | +9,058 | 0.13% | 88,965,456 |
| 2024-04-23 | 2024-04-19 | 11.194 | 8,333,437 | +9,058 | 0.13% | 93,284,704 |
| 2024-04-22 | 2024-04-18 | 11.304 | 8,324,379 | -9,058 | 0.13% | 94,102,276 |
| 2024-04-19 | 2024-04-17 | 11.028 | 8,333,437 | -3,623 | 0.13% | 91,904,753 |
| 2024-04-18 | 2024-04-16 | 11.006 | 8,337,060 | +10,870 | 0.13% | 91,760,635 |
| 2024-04-17 | 2024-04-15 | 11.194 | 8,326,190 | -28,987 | 0.13% | 93,203,581 |
| 2024-04-16 | 2024-04-12 | 10.995 | 8,355,177 | +12,682 | 0.13% | 91,867,801 |
| 2024-04-15 | 2024-04-11 | 11.282 | 8,342,495 | +45,292 | 0.13% | 94,122,874 |
| 2024-04-12 | 2024-04-10 | 11.172 | 8,297,203 | +10,870 | 0.13% | 92,695,906 |
| 2024-04-11 | 2024-04-09 | 11.371 | 8,286,333 | +9,058 | 0.13% | 94,221,049 |
| 2024-04-09 | 2024-04-05 | 11.216 | 8,277,275 | +1,812 | 0.13% | 92,838,779 |
| 2024-04-05 | 2024-04-02 | 11.680 | 8,275,463 | -21,740 | 0.13% | 96,655,439 |
| 2024-04-03 | 2024-03-28 | 11.393 | 8,297,203 | +12,681 | 0.13% | 94,527,841 |
| 2024-03-28 | 2024-03-26 | 11.371 | 8,284,522 | +9,059 | 0.13% | 94,200,456 |
| 2024-03-26 | 2024-03-22 | 11.591 | 8,275,463 | -18,117 | 0.13% | 95,924,585 |
| 2024-03-25 | 2024-03-21 | 11.459 | 8,293,580 | +12,682 | 0.13% | 95,035,906 |
| 2024-03-22 | 2024-03-20 | 11.459 | 8,280,898 | +5,435 | 0.13% | 94,890,583 |
| 2024-03-20 | 2024-03-18 | 11.680 | 8,275,463 | +9,058 | 0.13% | 96,655,439 |
| 2024-03-19 | 2024-03-15 | 11.768 | 8,266,405 | +9,059 | 0.13% | 97,279,697 |
| 2024-03-18 | 2024-03-14 | 12.364 | 8,257,346 | -16,306 | 0.13% | 102,095,555 |
| 2024-03-15 | 2024-03-13 | 12.276 | 8,273,652 | +9,059 | 0.13% | 101,566,471 |
| 2024-03-14 | 2024-03-12 | 12.320 | 8,264,593 | +27,175 | 0.13% | 101,820,211 |
| 2024-03-13 | 2024-03-11 | 12.453 | 8,237,418 | -27,175 | 0.13% | 102,576,655 |
| 2024-03-12 | 2024-03-08 | 12.165 | 8,264,593 | +9,058 | 0.13% | 100,542,896 |
| 2024-03-11 | 2024-03-07 | 12.011 | 8,255,535 | -9,058 | 0.13% | 99,156,787 |
| 2024-03-08 | 2024-03-06 | 11.790 | 8,264,593 | -9,059 | 0.13% | 97,440,847 |
| 2024-03-06 | 2024-03-04 | 11.790 | 8,273,652 | +18,117 | 0.13% | 97,547,654 |
| 2024-03-05 | 2024-03-01 | 11.901 | 8,255,535 | -9,058 | 0.13% | 98,245,419 |
| 2024-03-04 | 2024-02-29 | 11.834 | 8,264,593 | +39,520 | 0.13% | 97,805,794 |
| 2024-03-01 | 2024-02-28 | 12.033 | 8,225,073 | +18,117 | 0.13% | 98,972,510 |
| 2024-02-29 | 2024-02-27 | 12.033 | 8,206,956 | -18,117 | 0.13% | 98,754,508 |
| 2024-02-28 | 2024-02-26 | 11.812 | 8,225,073 | +9,058 | 0.13% | 97,156,501 |
| 2024-02-27 | 2024-02-23 | 11.812 | 8,216,015 | -27,175 | 0.13% | 97,049,506 |
| 2024-02-26 | 2024-02-22 | 11.790 | 8,243,190 | -48,915 | 0.13% | 97,188,502 |
| 2024-02-23 | 2024-02-21 | 11.106 | 8,292,105 | +5,435 | 0.13% | 92,089,709 |
| 2024-02-22 | 2024-02-20 | 11.039 | 8,286,670 | -47,104 | 0.13% | 91,480,467 |
| 2024-02-21 | 2024-02-19 | 10.786 | 8,333,774 | -19,928 | 0.13% | 89,884,459 |
| 2024-02-20 | 2024-02-16 | 10.653 | 8,353,702 | -7,247 | 0.13% | 88,992,748 |
| 2024-02-16 | 2024-02-14 | 10.499 | 8,360,949 | +9,058 | 0.13% | 87,777,745 |
| 2024-02-15 | 2024-02-09 | 10.443 | 8,351,891 | +16,305 | 0.13% | 87,221,647 |
| 2024-02-14 | 2024-02-07 | 10.708 | 8,335,586 | +9,059 | 0.13% | 89,259,859 |
| 2024-02-08 | 2024-02-06 | 10.863 | 8,326,527 | +9,058 | 0.13% | 90,449,739 |
| 2024-02-06 | 2024-02-02 | 10.686 | 8,317,469 | +9,059 | 0.13% | 88,882,216 |
| 2024-02-05 | 2024-02-01 | 10.741 | 8,308,410 | +3,623 | 0.13% | 89,244,012 |
| 2024-02-02 | 2024-01-31 | 10.730 | 8,304,787 | -12,682 | 0.13% | 89,113,416 |
| 2024-02-01 | 2024-01-30 | 10.543 | 8,317,469 | +21,740 | 0.13% | 87,688,550 |
| 2024-01-31 | 2024-01-29 | 10.719 | 8,295,729 | +18,117 | 0.13% | 88,924,639 |
| 2024-01-30 | 2024-01-26 | 10.730 | 8,277,612 | +50,727 | 0.13% | 88,821,818 |
| 2024-01-29 | 2024-01-25 | 10.984 | 8,226,885 | -5,435 | 0.13% | 90,366,369 |
| 2024-01-26 | 2024-01-24 | 11.039 | 8,232,320 | -57,974 | 0.13% | 90,880,471 |
| 2024-01-23 | 2024-01-19 | 10.499 | 8,290,294 | -7,246 | 0.13% | 87,035,970 |
| 2024-01-18 | 2024-01-16 | 10.686 | 8,297,540 | -3,624 | 0.13% | 88,669,251 |
| 2024-01-15 | 2024-01-11 | 10.752 | 8,301,164 | -9,058 | 0.13% | 89,257,820 |
| 2024-01-11 | 2024-01-09 | 10.609 | 8,310,222 | +1,812 | 0.13% | 88,162,590 |
| 2024-01-10 | 2024-01-08 | 10.752 | 8,308,410 | -5,436 | 0.13% | 89,335,733 |
| 2024-01-09 | 2024-01-05 | 10.918 | 8,313,846 | -9,058 | 0.13% | 90,770,890 |
| 2024-01-08 | 2024-01-04 | 10.841 | 8,322,904 | -21,740 | 0.13% | 90,226,622 |
| 2024-01-04 | 2024-01-02 | 10.178 | 8,344,644 | -1,812 | 0.13% | 84,935,072 |
| 2024-01-03 | 2023-12-29 | 10.245 | 8,346,456 | -9,058 | 0.13% | 85,506,359 |
| 2024-01-02 | 2023-12-28 | 10.101 | 8,355,514 | -7,247 | 0.13% | 84,400,028 |
| 2023-12-29 | 2023-12-27 | 9.792 | 8,362,761 | +9,059 | 0.13% | 81,888,258 |
| 2023-12-28 | 2023-12-22 | 9.880 | 8,353,702 | -9,059 | 0.13% | 82,537,316 |
| 2023-12-27 | 2023-12-21 | 9.836 | 8,362,761 | -9,058 | 0.13% | 82,257,540 |
| 2023-12-22 | 2023-12-20 | 9.737 | 8,371,819 | +3,623 | 0.13% | 81,514,852 |
| 2023-12-20 | 2023-12-18 | 9.715 | 8,368,196 | +5,435 | 0.13% | 81,294,814 |
| 2023-12-19 | 2023-12-15 | 9.792 | 8,362,761 | -5,435 | 0.13% | 81,888,258 |
| 2023-12-15 | 2023-12-13 | 9.593 | 8,368,196 | +5,435 | 0.13% | 80,278,629 |
| 2023-12-14 | 2023-12-12 | 9.825 | 8,362,761 | -5,435 | 0.13% | 82,165,219 |
| 2023-12-12 | 2023-12-08 | 9.770 | 8,368,196 | +8,112 | 0.13% | 81,756,717 |
| 2023-12-07 | 2023-12-05 | 9.891 | 8,360,084 | +3,609 | 0.13% | 82,692,663 |
| 2023-12-05 | 2023-12-01 | 10.189 | 8,356,475 | -9,059 | 0.13% | 85,147,744 |
| 2023-12-04 | 2023-11-30 | 10.013 | 8,365,534 | +9,059 | 0.13% | 83,762,433 |
| 2023-11-30 | 2023-11-28 | 10.289 | 8,356,475 | -18,117 | 0.13% | 85,978,004 |
| 2023-11-29 | 2023-11-27 | 10.134 | 8,374,592 | +54,350 | 0.13% | 84,870,091 |
| 2023-11-28 | 2023-11-24 | 10.476 | 8,320,242 | -38,045 | 0.13% | 87,166,679 |
| 2023-11-27 | 2023-11-23 | 10.234 | 8,358,287 | -3,623 | 0.13% | 85,535,292 |
| 2023-11-24 | 2023-11-22 | 10.013 | 8,361,910 | +3,623 | 0.13% | 83,726,146 |
| 2023-11-23 | 2023-11-21 | 10.101 | 8,358,287 | +1,812 | 0.13% | 84,428,039 |
| 2023-11-21 | 2023-11-17 | 10.101 | 8,356,475 | +9,058 | 0.13% | 84,409,735 |
| 2023-11-20 | 2023-11-16 | 10.223 | 8,347,417 | +32,610 | 0.13% | 85,331,901 |
| 2023-11-17 | 2023-11-15 | 10.598 | 8,314,807 | -27,175 | 0.13% | 88,119,441 |
| 2023-11-16 | 2023-11-14 | 10.134 | 8,341,982 | +18,117 | 0.13% | 84,539,613 |
| 2023-11-15 | 2023-11-13 | 10.333 | 8,323,865 | +9,058 | 0.13% | 86,010,051 |
| 2023-11-08 | 2023-11-06 | 10.410 | 8,314,807 | -12,681 | 0.13% | 86,558,992 |
| 2023-11-07 | 2023-11-03 | 10.178 | 8,327,488 | -9,059 | 0.13% | 84,760,452 |
| 2023-11-06 | 2023-11-02 | 10.123 | 8,336,547 | +21,740 | 0.13% | 84,392,503 |
| 2023-11-03 | 2023-11-01 | 10.245 | 8,314,807 | -25,363 | 0.13% | 85,182,126 |
| 2023-11-02 | 2023-10-31 | 9.869 | 8,340,170 | +7,247 | 0.13% | 82,311,544 |
| 2023-11-01 | 2023-10-30 | 10.156 | 8,332,923 | +9,058 | 0.13% | 84,631,789 |
| 2023-10-31 | 2023-10-27 | 10.344 | 8,323,865 | +27,175 | 0.13% | 86,101,942 |
| 2023-10-30 | 2023-10-26 | 10.443 | 8,296,690 | -9,058 | 0.13% | 86,645,164 |
| 2023-10-27 | 2023-10-25 | 10.377 | 8,305,748 | +12,682 | 0.13% | 86,189,613 |
| 2023-10-20 | 2023-10-18 | 10.730 | 8,293,066 | +1,811 | 0.13% | 88,987,645 |
| 2023-10-19 | 2023-10-17 | 10.708 | 8,291,255 | +16,305 | 0.13% | 88,785,150 |
| 2023-10-18 | 2023-10-16 | 10.719 | 8,274,950 | -9,058 | 0.13% | 88,701,903 |
| 2023-10-17 | 2023-10-13 | 10.885 | 8,284,008 | +41,669 | 0.13% | 90,170,764 |
| 2023-10-16 | 2023-10-12 | 11.194 | 8,242,339 | -39,857 | 0.13% | 92,264,951 |
| 2023-10-13 | 2023-10-11 | 10.786 | 8,282,196 | +18,116 | 0.13% | 89,328,161 |
| 2023-10-12 | 2023-10-10 | 10.863 | 8,264,080 | +16,306 | 0.13% | 89,771,388 |
| 2023-10-11 | 2023-10-09 | 10.819 | 8,247,774 | +65,220 | 0.13% | 89,230,054 |
| 2023-10-10 | 2023-10-06 | 11.194 | 8,182,554 | -16,305 | 0.13% | 91,595,716 |
| 2023-10-09 | 2023-10-05 | 11.194 | 8,198,859 | -45,292 | 0.13% | 91,778,235 |
| 2023-10-06 | 2023-10-04 | 11.150 | 8,244,151 | -50,727 | 0.13% | 91,921,190 |
| 2023-10-05 | 2023-10-03 | 10.918 | 8,294,878 | +9,058 | 0.13% | 90,563,797 |
| 2023-10-04 | 2023-09-29 | 11.106 | 8,285,820 | -44,386 | 0.13% | 92,019,910 |
| 2023-10-03 | 2023-09-28 | 10.797 | 8,330,206 | +7,247 | 0.13% | 89,937,937 |
| 2023-09-29 | 2023-09-27 | 10.808 | 8,322,959 | +7,247 | 0.13% | 89,951,575 |
| 2023-09-28 | 2023-09-26 | 10.686 | 8,315,712 | +27,175 | 0.13% | 88,863,441 |
| 2023-09-27 | 2023-09-25 | 10.841 | 8,288,537 | +10,870 | 0.13% | 89,854,058 |
| 2023-09-26 | 2023-09-22 | 10.874 | 8,277,667 | -27,175 | 0.13% | 90,010,362 |
| 2023-09-21 | 2023-09-19 | 10.841 | 8,304,842 | -18,117 | 0.13% | 90,030,817 |
| 2023-09-18 | 2023-09-14 | 10.410 | 8,322,959 | -36,234 | 0.13% | 86,643,857 |
| 2023-09-13 | 2023-09-11 | 10.476 | 8,359,193 | -18,117 | 0.13% | 87,574,747 |
| 2023-09-12 | 2023-09-07 | 10.443 | 8,377,310 | -3,623 | 0.13% | 87,487,106 |
| 2023-09-11 | 2023-09-06 | 10.432 | 8,380,933 | -3,623 | 0.13% | 87,432,421 |
| 2023-09-07 | 2023-09-05 | 10.256 | 8,384,556 | -1,812 | 0.13% | 85,989,240 |
| 2023-09-06 | 2023-09-04 | 10.333 | 8,386,368 | -47,104 | 0.13% | 86,655,891 |
| 2023-09-04 | 2023-08-30 | 10.013 | 8,433,472 | -21,740 | 0.13% | 84,442,683 |
| 2023-08-31 | 2023-08-29 | 9.847 | 8,455,212 | -10,870 | 0.14% | 83,260,245 |
| 2023-08-30 | 2023-08-28 | 9.660 | 8,466,082 | -9,058 | 0.14% | 81,778,445 |
| 2023-08-24 | 2023-08-22 | 9.163 | 8,475,140 | -906 | 0.14% | 77,655,693 |
| 2023-08-23 | 2023-08-21 | 9.019 | 8,476,046 | +2,400 | 0.14% | 76,447,571 |
| 2023-08-22 | 2023-08-18 | 9.152 | 8,473,646 | +9,059 | 0.14% | 77,548,459 |
| 2023-08-18 | 2023-08-16 | 9.196 | 8,464,587 | +5,435 | 0.14% | 77,839,332 |
| 2023-08-15 | 2023-08-11 | 9.439 | 8,459,152 | +9,058 | 0.14% | 79,843,813 |
| 2023-08-10 | 2023-08-08 | 9.715 | 8,450,094 | -3,623 | 0.14% | 82,090,432 |
| 2023-08-08 | 2023-08-04 | 9.825 | 8,453,717 | -7,247 | 0.14% | 83,058,874 |
| 2023-08-07 | 2023-08-03 | 9.682 | 8,460,964 | -5,435 | 0.14% | 81,915,817 |
| 2023-08-04 | 2023-08-02 | 9.350 | 8,466,399 | +895,242 | 0.14% | 79,164,499 |
| 2023-08-03 | 2023-08-01 | 9.759 | 7,571,157 | +921,548 | 0.12% | 73,886,117 |
| 2023-08-02 | 2023-07-31 | 10.046 | 6,649,609 | +483,718 | 0.11% | 66,801,441 |
| 2023-08-01 | 2023-07-28 | 9.748 | 6,165,891 | +1,355,472 | 0.10% | 60,104,207 |
| 2023-07-31 | 2023-07-27 | 9.671 | 4,810,419 | -6,076 | 0.08% | 46,519,532 |
| 2023-07-27 | 2023-07-25 | 9.737 | 4,816,495 | -18,117 | 0.08% | 46,897,320 |
| 2023-07-25 | 2023-07-21 | 9.361 | 4,834,612 | -9,059 | 0.08% | 45,259,089 |
| 2023-07-24 | 2023-07-20 | 9.218 | 4,843,671 | +14,494 | 0.08% | 44,648,764 |
| 2023-07-21 | 2023-07-19 | 9.328 | 4,829,177 | -5,435 | 0.08% | 45,048,274 |
| 2023-07-13 | 2023-07-11 | 9.218 | 4,834,612 | +5,435 | 0.08% | 44,565,258 |
| 2023-07-12 | 2023-07-10 | 9.295 | 4,829,177 | -3,624 | 0.08% | 44,888,340 |
| 2023-06-30 | 2023-06-28 | 9.825 | 4,832,801 | -18,116 | 0.08% | 47,482,901 |
| 2023-06-28 | 2023-06-26 | 9.593 | 4,850,917 | -3,624 | 0.08% | 46,536,310 |
| 2023-06-27 | 2023-06-23 | 10.869 | 4,854,541 | -3,623 | 0.08% | 52,763,488 |
| 2023-06-26 | 2023-06-21 | 11.138 | 4,858,164 | +268,969 | 0.08% | 54,110,149 |
| 2023-06-21 | 2023-06-19 | 11.091 | 4,589,195 | +23,933 | 0.08% | 50,899,610 |
| 2023-06-15 | 2023-06-13 | 11.091 | 4,565,262 | +25,642 | 0.08% | 50,634,165 |
| 2023-06-09 | 2023-06-07 | 11.091 | 4,539,620 | -13,676 | 0.08% | 50,349,765 |
| 2023-06-08 | 2023-06-06 | 11.091 | 4,553,296 | +5,128 | 0.08% | 50,501,448 |
| 2023-06-07 | 2023-06-05 | 10.986 | 4,548,168 | -162,399 | 0.08% | 49,965,668 |
| 2023-06-06 | 2023-06-02 | 10.904 | 4,710,567 | +165,818 | 0.08% | 51,363,985 |
| 2023-06-02 | 2023-05-31 | 10.916 | 4,544,749 | +1,710 | 0.08% | 49,609,078 |
| 2023-05-31 | 2023-05-29 | 11.267 | 4,543,039 | -2,564 | 0.08% | 51,184,959 |
| 2023-05-29 | 2023-05-24 | 11.313 | 4,545,603 | +17,094 | 0.08% | 51,426,573 |
| 2023-05-25 | 2023-05-23 | 11.653 | 4,528,509 | -3,419 | 0.08% | 52,769,646 |
| 2023-05-22 | 2023-05-18 | 11.746 | 4,531,928 | -43,591 | 0.08% | 53,233,660 |
| 2023-05-19 | 2023-05-17 | 11.489 | 4,575,519 | +25,642 | 0.08% | 52,568,001 |
| 2023-05-18 | 2023-05-16 | 11.641 | 4,549,877 | +10,257 | 0.08% | 52,965,411 |
| 2023-05-16 | 2023-05-12 | 11.384 | 4,539,620 | -8,548 | 0.08% | 51,677,554 |
| 2023-05-15 | 2023-05-11 | 11.723 | 4,548,168 | +18,804 | 0.08% | 53,317,997 |
| 2023-05-12 | 2023-05-10 | 11.957 | 4,529,364 | +42,737 | 0.08% | 54,157,390 |
| 2023-05-11 | 2023-05-09 | 12.168 | 4,486,627 | +3,419 | 0.08% | 54,591,234 |
| 2023-05-10 | 2023-05-08 | 12.355 | 4,483,208 | -76,881 | 0.08% | 55,388,859 |
| 2023-05-09 | 2023-05-05 | 11.863 | 4,560,089 | -76,926 | 0.08% | 54,097,959 |
| 2023-05-08 | 2023-05-04 | 11.583 | 4,637,015 | -78,636 | 0.08% | 53,708,535 |
| 2023-05-04 | 2023-05-02 | 11.126 | 4,715,651 | +20,514 | 0.08% | 52,467,671 |
| 2023-05-03 | 2023-04-28 | 11.079 | 4,695,137 | -66,669 | 0.08% | 52,019,702 |
| 2023-05-02 | 2023-04-27 | 10.787 | 4,761,806 | -145,305 | 0.08% | 51,365,584 |
| 2023-04-28 | 2023-04-26 | 10.670 | 4,907,111 | -8,547 | 0.08% | 52,358,878 |
| 2023-04-27 | 2023-04-25 | 10.623 | 4,915,658 | -1,710 | 0.08% | 52,220,030 |
| 2023-04-26 | 2023-04-24 | 10.600 | 4,917,368 | +23,933 | 0.08% | 52,123,134 |
| 2023-04-25 | 2023-04-21 | 10.612 | 4,893,435 | -19,277 | 0.08% | 51,926,700 |
| 2023-04-24 | 2023-04-20 | 10.705 | 4,912,712 | -53,848 | 0.08% | 52,591,070 |
| 2023-04-21 | 2023-04-19 | 10.448 | 4,966,560 | -10,257 | 0.08% | 51,889,174 |
| 2023-04-20 | 2023-04-18 | 10.331 | 4,976,817 | -17,095 | 0.08% | 51,414,070 |
| 2023-04-19 | 2023-04-17 | 10.237 | 4,993,912 | -8,547 | 0.08% | 51,123,261 |
| 2023-04-18 | 2023-04-14 | 10.062 | 5,002,459 | +8,547 | 0.08% | 50,332,859 |
| 2023-04-14 | 2023-04-12 | 9.956 | 4,993,912 | -36,753 | 0.08% | 49,721,023 |
| 2023-04-13 | 2023-04-11 | 9.477 | 5,030,665 | -30,054 | 0.09% | 47,673,828 |
| 2023-04-12 | 2023-04-06 | 9.336 | 5,060,719 | -25,642 | 0.09% | 47,248,141 |
| 2023-04-06 | 2023-04-03 | 9.289 | 5,086,361 | +3,419 | 0.09% | 47,249,508 |
| 2023-04-04 | 2023-03-31 | 9.371 | 5,082,942 | +8,547 | 0.09% | 47,634,025 |
| 2023-04-03 | 2023-03-30 | 9.488 | 5,074,395 | +17,095 | 0.09% | 48,147,610 |
| 2023-03-31 | 2023-03-29 | 9.570 | 5,057,300 | -5,129 | 0.09% | 48,399,584 |
| 2023-03-30 | 2023-03-28 | 9.547 | 5,062,429 | -659,854 | 0.09% | 48,330,214 |
| 2023-03-29 | 2023-03-27 | 8.634 | 5,722,283 | +65,815 | 0.10% | 49,407,776 |
| 2023-03-28 | 2023-03-24 | 8.857 | 5,656,468 | -1,710 | 0.10% | 50,096,897 |
| 2023-03-27 | 2023-03-23 | 8.962 | 5,658,178 | -22,230 | 0.10% | 50,707,825 |
| 2023-03-24 | 2023-03-22 | 8.833 | 5,680,408 | -25,642 | 0.10% | 50,176,006 |
| 2023-03-22 | 2023-03-20 | 8.658 | 5,706,050 | -8,548 | 0.10% | 49,401,132 |
| 2023-03-21 | 2023-03-17 | 8.786 | 5,714,598 | +83,764 | 0.10% | 50,210,579 |
| 2023-03-20 | 2023-03-16 | 8.634 | 5,630,834 | +8,548 | 0.10% | 48,618,180 |
| 2023-03-17 | 2023-03-15 | 8.716 | 5,622,286 | -6,838 | 0.10% | 49,004,822 |
| 2023-03-16 | 2023-03-14 | 8.704 | 5,629,124 | -70,088 | 0.10% | 48,998,565 |
| 2023-03-15 | 2023-03-13 | 8.728 | 5,699,212 | -44,447 | 0.10% | 49,742,001 |
| 2023-03-14 | 2023-03-10 | 8.506 | 5,743,659 | +44,447 | 0.10% | 48,853,161 |
| 2023-03-13 | 2023-03-09 | 8.611 | 5,699,212 | +25,642 | 0.10% | 49,075,218 |
| 2023-03-09 | 2023-03-07 | 8.915 | 5,673,570 | -54,703 | 0.10% | 50,580,253 |
| 2023-03-08 | 2023-03-06 | 8.892 | 5,728,273 | -208,555 | 0.10% | 50,933,897 |
| 2023-03-07 | 2023-03-03 | 8.552 | 5,936,828 | -23,933 | 0.10% | 50,774,009 |
| 2023-03-06 | 2023-03-02 | 8.506 | 5,960,761 | -37,608 | 0.10% | 50,699,740 |
| 2023-03-03 | 2023-03-01 | 8.248 | 5,998,369 | -13,676 | 0.10% | 49,475,695 |
| 2023-03-02 | 2023-02-28 | 8.061 | 6,012,045 | -15,385 | 0.10% | 48,463,085 |
| 2023-03-01 | 2023-02-27 | 8.248 | 6,027,430 | +25,642 | 0.10% | 49,715,396 |
| 2023-02-27 | 2023-02-23 | 8.447 | 6,001,788 | +3,419 | 0.10% | 50,697,607 |
| 2023-02-24 | 2023-02-22 | 8.447 | 5,998,369 | +34,189 | 0.10% | 50,668,726 |
| 2023-02-23 | 2023-02-21 | 8.470 | 5,964,180 | +3,419 | 0.10% | 50,519,485 |
| 2023-02-22 | 2023-02-20 | 8.541 | 5,960,761 | -29,061 | 0.10% | 50,908,955 |
| 2023-02-21 | 2023-02-17 | 8.424 | 5,989,822 | +34,190 | 0.10% | 50,456,372 |
| 2023-02-20 | 2023-02-16 | 8.494 | 5,955,632 | -17,095 | 0.10% | 50,586,436 |
| 2023-02-16 | 2023-02-14 | 8.459 | 5,972,727 | -25,642 | 0.10% | 50,522,004 |
| 2023-02-15 | 2023-02-13 | 8.412 | 5,998,369 | +25,642 | 0.10% | 50,458,191 |
| 2023-02-14 | 2023-02-10 | 8.506 | 5,972,727 | -8,547 | 0.10% | 50,801,517 |
| 2023-02-13 | 2023-02-09 | 8.447 | 5,981,274 | -3,419 | 0.10% | 50,524,323 |
| 2023-02-10 | 2023-02-08 | 8.506 | 5,984,693 | -8,548 | 0.10% | 50,903,295 |
| 2023-02-09 | 2023-02-07 | 8.424 | 5,993,241 | +13,676 | 0.10% | 50,485,173 |
| 2023-02-08 | 2023-02-06 | 8.482 | 5,979,565 | +42,737 | 0.10% | 50,719,762 |
| 2023-02-07 | 2023-02-03 | 8.470 | 5,936,828 | +47,865 | 0.10% | 50,287,801 |
| 2023-02-06 | 2023-02-02 | 8.541 | 5,888,963 | +131,629 | 0.10% | 50,295,751 |
| 2023-02-03 | 2023-02-01 | 8.669 | 5,757,334 | -85,474 | 0.10% | 49,912,491 |
| 2023-02-02 | 2023-01-31 | 8.623 | 5,842,808 | +76,926 | 0.10% | 50,380,064 |
| 2023-02-01 | 2023-01-30 | 8.798 | 5,765,882 | +63,251 | 0.10% | 50,728,638 |
| 2023-01-31 | 2023-01-27 | 9.079 | 5,702,631 | +3,419 | 0.10% | 51,773,390 |
| 2023-01-30 | 2023-01-26 | 9.067 | 5,699,212 | -52,994 | 0.10% | 51,675,671 |
| 2023-01-27 | 2023-01-20 | 8.892 | 5,752,206 | -13,676 | 0.10% | 51,146,702 |
| 2023-01-26 | 2023-01-19 | 8.786 | 5,765,882 | +6,838 | 0.10% | 50,661,180 |
| 2023-01-19 | 2023-01-17 | 8.821 | 5,759,044 | +54,703 | 0.10% | 50,803,233 |
| 2023-01-18 | 2023-01-16 | 8.985 | 5,704,341 | -3,419 | 0.10% | 51,255,008 |
| 2023-01-17 | 2023-01-13 | 9.020 | 5,707,760 | +17,095 | 0.10% | 51,486,064 |
| 2023-01-16 | 2023-01-12 | 9.044 | 5,690,665 | -66,669 | 0.10% | 51,465,017 |
| 2023-01-13 | 2023-01-11 | 8.833 | 5,757,334 | -129,920 | 0.10% | 50,855,507 |
| 2023-01-12 | 2023-01-10 | 8.599 | 5,887,254 | -30,770 | 0.10% | 50,625,546 |
| 2023-01-11 | 2023-01-09 | 8.494 | 5,918,024 | +285,481 | 0.10% | 50,266,998 |
| 2023-01-10 | 2023-01-06 | 8.775 | 5,632,543 | +78,635 | 0.10% | 49,423,715 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,553,908 | +148,724 | 0.09% | 48,408,828 |
| 2023-01-06 | 2023-01-04 | 8.833 | 5,405,184 | -22,223 | 0.09% | 47,744,906 |
| 2023-01-05 | 2023-01-03 | 8.634 | 5,427,407 | +73,507 | 0.09% | 46,861,735 |
| 2023-01-04 | 2022-12-30 | 8.669 | 5,353,900 | -34,190 | 0.09% | 46,414,970 |
| 2023-01-03 | 2022-12-29 | 8.623 | 5,388,090 | +41,028 | 0.09% | 46,459,223 |
| 2022-12-30 | 2022-12-28 | 8.751 | 5,347,062 | +39,317 | 0.09% | 46,793,597 |
| 2022-12-29 | 2022-12-23 | 8.751 | 5,307,745 | -17,094 | 0.09% | 46,449,523 |
| 2022-12-28 | 2022-12-22 | 8.704 | 5,324,839 | -8,548 | 0.09% | 46,349,924 |
| 2022-12-23 | 2022-12-21 | 8.611 | 5,333,387 | -3,419 | 0.09% | 45,925,144 |
| 2022-12-22 | 2022-12-20 | 8.599 | 5,336,806 | +6,838 | 0.09% | 45,892,146 |
| 2022-12-21 | 2022-12-19 | 8.599 | 5,329,968 | +8,547 | 0.09% | 45,833,345 |
| 2022-12-20 | 2022-12-16 | 8.693 | 5,321,421 | +3,419 | 0.09% | 46,257,914 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,318,002 | +17,095 | 0.09% | 46,041,538 |
| 2022-12-16 | 2022-12-14 | 8.681 | 5,300,907 | +8,547 | 0.09% | 46,017,572 |
| 2022-12-15 | 2022-12-13 | 8.669 | 5,292,360 | +47,865 | 0.09% | 45,881,456 |
| 2022-12-14 | 2022-12-12 | 8.704 | 5,244,495 | +256,420 | 0.09% | 45,650,572 |
| 2022-12-13 | 2022-12-09 | 8.997 | 4,988,075 | -1,709 | 0.08% | 44,877,528 |
| 2022-12-12 | 2022-12-08 | 8.950 | 4,989,784 | -35,899 | 0.08% | 44,659,390 |
| 2022-12-09 | 2022-12-07 | 8.728 | 5,025,683 | +10,257 | 0.09% | 43,863,525 |
| 2022-12-08 | 2022-12-06 | 8.915 | 5,015,426 | +64,960 | 0.09% | 44,712,856 |
| 2022-12-07 | 2022-12-05 | 8.693 | 4,950,466 | +114,072 | 0.08% | 43,033,286 |
| 2022-12-05 | 2022-12-01 | 8.658 | 4,836,394 | +61,541 | 0.08% | 41,871,932 |
| 2022-12-02 | 2022-11-30 | 9.196 | 4,774,853 | +1,709 | 0.08% | 43,908,860 |
| 2022-12-01 | 2022-11-29 | 9.161 | 4,773,144 | +22,223 | 0.08% | 43,725,613 |
| 2022-11-30 | 2022-11-28 | 8.985 | 4,750,921 | -8,547 | 0.08% | 42,688,278 |
| 2022-11-29 | 2022-11-25 | 9.020 | 4,759,468 | -3,419 | 0.08% | 42,932,126 |
| 2022-11-28 | 2022-11-24 | 8.880 | 4,762,887 | +5,129 | 0.08% | 42,294,283 |
| 2022-11-25 | 2022-11-23 | 8.962 | 4,757,758 | -10,257 | 0.08% | 42,638,383 |
| 2022-11-24 | 2022-11-22 | 8.845 | 4,768,015 | -17,095 | 0.08% | 42,172,468 |
| 2022-11-23 | 2022-11-21 | 8.552 | 4,785,110 | -13,676 | 0.08% | 40,924,079 |
| 2022-11-22 | 2022-11-18 | 8.541 | 4,798,786 | +4,274 | 0.08% | 40,984,897 |
| 2022-11-21 | 2022-11-17 | 8.541 | 4,794,512 | -32,480 | 0.08% | 40,948,395 |
| 2022-11-18 | 2022-11-16 | 8.447 | 4,826,992 | +8,548 | 0.08% | 40,774,006 |
| 2022-11-17 | 2022-11-15 | 8.424 | 4,818,444 | +47,865 | 0.08% | 40,589,053 |
| 2022-11-16 | 2022-11-14 | 8.541 | 4,770,579 | +23,932 | 0.08% | 40,743,991 |
| 2022-11-15 | 2022-11-11 | 8.927 | 4,746,647 | -6,838 | 0.08% | 42,372,207 |
| 2022-11-14 | 2022-11-10 | 8.751 | 4,753,485 | +5,129 | 0.08% | 41,599,043 |
| 2022-11-10 | 2022-11-08 | 8.775 | 4,748,356 | -35,899 | 0.08% | 41,665,265 |
| 2022-11-09 | 2022-11-07 | 8.377 | 4,784,255 | +41,027 | 0.08% | 40,077,161 |
| 2022-11-08 | 2022-11-04 | 8.646 | 4,743,228 | -34,189 | 0.08% | 41,009,838 |
| 2022-11-07 | 2022-11-03 | 8.295 | 4,777,417 | +30,770 | 0.08% | 39,628,624 |
| 2022-11-04 | 2022-11-02 | 8.506 | 4,746,647 | +12,439 | 0.08% | 40,372,994 |
| 2022-11-03 | 2022-11-01 | 8.669 | 4,734,208 | -42,737 | 0.08% | 41,042,627 |
| 2022-11-02 | 2022-10-31 | 8.470 | 4,776,945 | +34,190 | 0.08% | 40,463,031 |
| 2022-11-01 | 2022-10-28 | 8.716 | 4,742,755 | +35,881 | 0.08% | 41,338,677 |
| 2022-10-27 | 2022-10-25 | 8.821 | 4,706,874 | +8,547 | 0.08% | 41,521,547 |
| 2022-10-26 | 2022-10-24 | 8.833 | 4,698,327 | +98,004 | 0.08% | 41,501,118 |
| 2022-10-25 | 2022-10-21 | 9.523 | 4,600,323 | -1,710 | 0.08% | 43,810,917 |
| 2022-10-24 | 2022-10-20 | 9.711 | 4,602,033 | +22,223 | 0.08% | 44,688,670 |
| 2022-10-21 | 2022-10-19 | 9.769 | 4,579,810 | -3,419 | 0.08% | 44,740,779 |
| 2022-10-20 | 2022-10-18 | 9.734 | 4,583,229 | +102,568 | 0.08% | 44,613,315 |
| 2022-10-19 | 2022-10-17 | 9.839 | 4,480,661 | -8,547 | 0.08% | 44,086,710 |
| 2022-10-18 | 2022-10-14 | 9.711 | 4,489,208 | -10,257 | 0.08% | 43,593,068 |
| 2022-10-14 | 2022-10-12 | 9.617 | 4,499,465 | +3,419 | 0.08% | 43,271,535 |
| 2022-10-13 | 2022-10-11 | 9.547 | 4,496,046 | +17,095 | 0.08% | 42,923,044 |
| 2022-10-12 | 2022-10-10 | 9.605 | 4,478,951 | +8,547 | 0.08% | 43,021,850 |
| 2022-10-11 | 2022-10-07 | 9.711 | 4,470,404 | +25,642 | 0.08% | 43,410,469 |
| 2022-10-10 | 2022-10-06 | 9.816 | 4,444,762 | +8,547 | 0.08% | 43,629,485 |
| 2022-10-07 | 2022-10-05 | 9.839 | 4,436,215 | -119,662 | 0.08% | 43,649,391 |
| 2022-10-06 | 2022-10-03 | 9.442 | 4,555,877 | -8,548 | 0.08% | 43,014,525 |
| 2022-10-05 | 2022-09-30 | 9.523 | 4,564,425 | -88,892 | 0.08% | 43,469,044 |
| 2022-10-03 | 2022-09-29 | 9.278 | 4,653,317 | -59,831 | 0.08% | 43,172,325 |
| 2022-09-30 | 2022-09-28 | 9.418 | 4,713,148 | +8,547 | 0.08% | 44,389,123 |
| 2022-09-29 | 2022-09-27 | 9.676 | 4,704,601 | +8,547 | 0.08% | 45,519,545 |
| 2022-09-26 | 2022-09-22 | 10.015 | 4,696,054 | -5,128 | 0.08% | 47,030,160 |
| 2022-09-23 | 2022-09-21 | 9.945 | 4,701,182 | -1,709 | 0.08% | 46,751,505 |
| 2022-09-21 | 2022-09-19 | 9.933 | 4,702,891 | -75,217 | 0.08% | 46,713,479 |
| 2022-09-16 | 2022-09-14 | 10.354 | 4,778,108 | -25,642 | 0.08% | 49,473,068 |
| 2022-09-15 | 2022-09-13 | 10.342 | 4,803,750 | +76,926 | 0.08% | 49,682,366 |
| 2022-09-09 | 2022-09-07 | 10.202 | 4,726,824 | +10,257 | 0.08% | 48,223,145 |
| 2022-09-08 | 2022-09-06 | 10.272 | 4,716,567 | -3,419 | 0.08% | 48,449,593 |
| 2022-09-07 | 2022-09-05 | 10.202 | 4,719,986 | -1,709 | 0.08% | 48,153,383 |
| 2022-09-06 | 2022-09-02 | 10.085 | 4,721,695 | +2,564 | 0.08% | 47,618,401 |
| 2022-09-05 | 2022-09-01 | 10.132 | 4,719,131 | -17,095 | 0.08% | 47,813,390 |
| 2022-09-01 | 2022-08-30 | 9.933 | 4,736,226 | -52,139 | 0.08% | 47,044,593 |
| 2022-08-19 | 2022-08-17 | 9.020 | 4,788,365 | -25,642 | 0.08% | 43,192,788 |
| 2022-08-18 | 2022-08-16 | 8.728 | 4,814,007 | +56,413 | 0.08% | 42,016,044 |
| 2022-08-16 | 2022-08-12 | 8.985 | 4,757,594 | -8,548 | 0.08% | 42,748,237 |
| 2022-08-12 | 2022-08-10 | 8.821 | 4,766,142 | +17,095 | 0.08% | 42,044,378 |
| 2022-08-10 | 2022-08-08 | 9.067 | 4,749,047 | -11,482 | 0.08% | 43,060,372 |
| 2022-08-03 | 2022-08-01 | 9.184 | 4,760,529 | +25,642 | 0.08% | 43,721,442 |
| 2022-08-02 | 2022-07-29 | 9.430 | 4,734,887 | +8,547 | 0.08% | 44,649,261 |
| 2022-08-01 | 2022-07-28 | 9.617 | 4,726,340 | -3,419 | 0.08% | 45,453,401 |
| 2022-07-27 | 2022-07-25 | 9.594 | 4,729,759 | +8,547 | 0.08% | 45,375,610 |
| 2022-07-26 | 2022-07-22 | 9.676 | 4,721,212 | +8,548 | 0.08% | 45,680,266 |
| 2022-07-21 | 2022-07-19 | 9.687 | 4,712,664 | -8,548 | 0.08% | 45,652,695 |
| 2022-07-20 | 2022-07-18 | 9.617 | 4,721,212 | -76,926 | 0.08% | 45,404,085 |
| 2022-07-19 | 2022-07-15 | 9.488 | 4,798,138 | +25,642 | 0.08% | 45,526,388 |
| 2022-07-18 | 2022-07-14 | 9.687 | 4,772,496 | +49,575 | 0.08% | 46,232,302 |
| 2022-07-14 | 2022-07-12 | 9.629 | 4,722,921 | -8,548 | 0.08% | 45,475,777 |
| 2022-07-13 | 2022-07-11 | 9.605 | 4,731,469 | +17,095 | 0.08% | 45,447,371 |
| 2022-07-12 | 2022-07-08 | 9.699 | 4,714,374 | -42,736 | 0.08% | 45,724,417 |
| 2022-07-11 | 2022-07-07 | 9.746 | 4,757,110 | +47,532 | 0.08% | 46,361,535 |
| 2022-07-08 | 2022-07-06 | 9.687 | 4,709,578 | +12,299 | 0.08% | 45,622,801 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,697,279 | -61,541 | 0.08% | 46,547,823 |
| 2022-07-06 | 2022-07-04 | 9.781 | 4,758,820 | -37,608 | 0.08% | 46,545,228 |
| 2022-07-05 | 2022-06-30 | 9.547 | 4,796,428 | +7,692 | 0.08% | 45,790,744 |
| 2022-07-04 | 2022-06-29 | 9.640 | 4,788,736 | -45,560 | 0.08% | 46,165,518 |
| 2022-06-30 | 2022-06-28 | 9.640 | 4,834,296 | -239,325 | 0.08% | 46,604,737 |
| 2022-06-29 | 2022-06-27 | 9.289 | 5,073,621 | +68,378 | 0.09% | 47,131,161 |
| 2022-06-27 | 2022-06-23 | 9.161 | 5,005,243 | -8,547 | 0.08% | 45,851,816 |
| 2022-06-24 | 2022-06-22 | 10.230 | 5,013,790 | +17,094 | 0.09% | 51,292,763 |
| 2022-06-23 | 2022-06-21 | 10.305 | 4,996,696 | +289,729 | 0.08% | 51,490,103 |
| 2022-06-22 | 2022-06-20 | 10.268 | 4,706,967 | +8,055 | 0.08% | 48,329,178 |
| 2022-06-20 | 2022-06-16 | 10.305 | 4,698,912 | -19,331 | 0.08% | 48,421,490 |
| 2022-06-17 | 2022-06-15 | 10.429 | 4,718,243 | +8,054 | 0.08% | 49,206,484 |
| 2022-06-13 | 2022-06-09 | 10.131 | 4,710,189 | -3,222 | 0.08% | 47,718,989 |
| 2022-06-09 | 2022-06-07 | 9.783 | 4,713,411 | -4,832 | 0.08% | 46,113,095 |
| 2022-06-08 | 2022-06-06 | 9.746 | 4,718,243 | -41,883 | 0.08% | 45,984,631 |
| 2022-06-07 | 2022-06-02 | 9.523 | 4,760,126 | -8,055 | 0.09% | 45,329,044 |
| 2022-06-06 | 2022-06-01 | 9.299 | 4,768,181 | +16,109 | 0.09% | 44,340,164 |
| 2022-06-02 | 2022-05-31 | 9.461 | 4,752,072 | +20,942 | 0.09% | 44,957,352 |
| 2022-05-31 | 2022-05-27 | 9.771 | 4,731,130 | -8,055 | 0.09% | 46,227,708 |
| 2022-05-27 | 2022-05-25 | 9.585 | 4,739,185 | +32,218 | 0.09% | 45,423,825 |
| 2022-05-26 | 2022-05-24 | 9.709 | 4,706,967 | +1,611 | 0.08% | 45,699,416 |
| 2022-05-24 | 2022-05-20 | 9.684 | 4,705,356 | -6,444 | 0.08% | 45,566,937 |
| 2022-05-23 | 2022-05-19 | 9.560 | 4,711,800 | -11,276 | 0.08% | 45,044,349 |
| 2022-05-20 | 2022-05-18 | 9.485 | 4,723,076 | -27,385 | 0.08% | 44,800,312 |
| 2022-05-19 | 2022-05-17 | 9.498 | 4,750,461 | +22,552 | 0.09% | 45,119,049 |
| 2022-05-17 | 2022-05-13 | 9.312 | 4,727,909 | -28,996 | 0.09% | 44,024,367 |
| 2022-05-16 | 2022-05-12 | 9.274 | 4,756,905 | -161,089 | 0.09% | 44,117,188 |
| 2022-05-13 | 2022-05-11 | 9.485 | 4,917,994 | +83,766 | 0.09% | 46,649,189 |
| 2022-05-11 | 2022-05-06 | 9.622 | 4,834,228 | +51,549 | 0.09% | 46,514,845 |
| 2022-05-10 | 2022-05-05 | 9.945 | 4,782,679 | +96,654 | 0.09% | 47,562,699 |
| 2022-05-06 | 2022-05-04 | 10.193 | 4,686,025 | -386,615 | 0.08% | 47,765,079 |
| 2022-05-05 | 2022-05-03 | 10.057 | 5,072,640 | -56,381 | 0.09% | 51,013,110 |
| 2022-05-04 | 2022-04-29 | 10.007 | 5,129,021 | +40,272 | 0.09% | 51,325,391 |
| 2022-05-03 | 2022-04-28 | 9.982 | 5,088,749 | -172,366 | 0.09% | 50,796,036 |
| 2022-04-29 | 2022-04-27 | 9.572 | 5,261,115 | +32,218 | 0.09% | 50,361,066 |
| 2022-04-27 | 2022-04-25 | 9.734 | 5,228,897 | +37,051 | 0.09% | 50,896,614 |
| 2022-04-26 | 2022-04-22 | 10.131 | 5,191,846 | +3,221 | 0.09% | 52,598,663 |
| 2022-04-25 | 2022-04-21 | 10.218 | 5,188,625 | +1,611 | 0.09% | 53,016,965 |
| 2022-04-22 | 2022-04-20 | 10.392 | 5,187,014 | -1,611 | 0.09% | 53,902,092 |
| 2022-04-21 | 2022-04-19 | 10.392 | 5,188,625 | -20,941 | 0.09% | 53,918,833 |
| 2022-04-20 | 2022-04-14 | 10.354 | 5,209,566 | -10,471 | 0.09% | 53,942,409 |
| 2022-04-19 | 2022-04-13 | 10.255 | 5,220,037 | -96,654 | 0.09% | 53,532,358 |
| 2022-04-14 | 2022-04-12 | 10.181 | 5,316,691 | +8,055 | 0.10% | 54,127,506 |
| 2022-04-13 | 2022-04-11 | 10.218 | 5,308,636 | +8,054 | 0.10% | 54,243,228 |
| 2022-04-12 | 2022-04-08 | 10.417 | 5,300,582 | -241,634 | 0.10% | 55,213,879 |
| 2022-04-11 | 2022-04-07 | 10.156 | 5,542,216 | -3,222 | 0.10% | 56,285,885 |
| 2022-04-08 | 2022-04-06 | 10.230 | 5,545,438 | -19,331 | 0.10% | 56,731,702 |
| 2022-04-07 | 2022-04-04 | 10.094 | 5,564,769 | +1,611 | 0.10% | 56,169,484 |
| 2022-04-06 | 2022-04-01 | 9.945 | 5,563,158 | +17,720 | 0.10% | 55,324,393 |
| 2022-04-04 | 2022-03-31 | 9.957 | 5,545,438 | +8,055 | 0.10% | 55,217,020 |
| 2022-04-01 | 2022-03-30 | 10.081 | 5,537,383 | -9,666 | 0.10% | 55,824,306 |
| 2022-03-31 | 2022-03-29 | 9.721 | 5,547,049 | -27,915 | 0.10% | 53,924,547 |
| 2022-03-30 | 2022-03-28 | 9.436 | 5,574,964 | +8,055 | 0.10% | 52,603,956 |
| 2022-03-29 | 2022-03-25 | 9.535 | 5,566,909 | +16,109 | 0.10% | 53,080,877 |
| 2022-03-28 | 2022-03-24 | 9.672 | 5,550,800 | +11,276 | 0.10% | 53,685,349 |
| 2022-03-25 | 2022-03-23 | 9.771 | 5,539,524 | -4,833 | 0.10% | 54,126,497 |
| 2022-03-24 | 2022-03-22 | 9.684 | 5,544,357 | +1,611 | 0.10% | 53,691,870 |
| 2022-03-23 | 2022-03-21 | 9.622 | 5,542,746 | +16,109 | 0.10% | 53,332,191 |
| 2022-03-21 | 2022-03-17 | 9.523 | 5,526,637 | +3,222 | 0.10% | 52,628,264 |
| 2022-03-18 | 2022-03-16 | 8.964 | 5,523,415 | -9,666 | 0.10% | 49,511,675 |
| 2022-03-17 | 2022-03-15 | 8.529 | 5,533,081 | +20,942 | 0.10% | 47,193,970 |
| 2022-03-16 | 2022-03-14 | 9.101 | 5,512,139 | -14,498 | 0.10% | 50,163,390 |
| 2022-03-15 | 2022-03-11 | 9.374 | 5,526,637 | +80,545 | 0.10% | 51,804,876 |
| 2022-03-14 | 2022-03-10 | 9.547 | 5,446,092 | +8,054 | 0.10% | 51,996,494 |
| 2022-03-11 | 2022-03-09 | 9.274 | 5,438,038 | -1,611 | 0.10% | 50,434,252 |
| 2022-03-10 | 2022-03-08 | 9.324 | 5,439,649 | +9,666 | 0.10% | 50,719,336 |
| 2022-03-09 | 2022-03-07 | 9.535 | 5,429,983 | +80,544 | 0.10% | 51,775,277 |
| 2022-03-07 | 2022-03-03 | 9.920 | 5,349,439 | -43,494 | 0.10% | 53,066,172 |
| 2022-03-04 | 2022-03-02 | 9.721 | 5,392,933 | +24,164 | 0.10% | 52,426,339 |
| 2022-03-03 | 2022-03-01 | 10.131 | 5,368,769 | +8,054 | 0.10% | 54,391,072 |
| 2022-03-02 | 2022-02-28 | 10.243 | 5,360,715 | -82,156 | 0.10% | 54,908,479 |
| 2022-03-01 | 2022-02-25 | 10.094 | 5,442,871 | +11,277 | 0.10% | 54,939,073 |
| 2022-02-28 | 2022-02-24 | 10.143 | 5,431,594 | -8,055 | 0.10% | 55,094,989 |
| 2022-02-25 | 2022-02-23 | 10.342 | 5,439,649 | +19,331 | 0.10% | 56,257,266 |
| 2022-02-24 | 2022-02-22 | 10.528 | 5,420,318 | +9,665 | 0.10% | 57,066,779 |
| 2022-02-23 | 2022-02-21 | 10.590 | 5,410,653 | -20,941 | 0.10% | 57,300,902 |
| 2022-02-22 | 2022-02-18 | 10.454 | 5,431,594 | -14,498 | 0.10% | 56,780,882 |
| 2022-02-21 | 2022-02-17 | 10.379 | 5,446,092 | -4,833 | 0.10% | 56,526,747 |
| 2022-02-18 | 2022-02-16 | 10.417 | 5,450,925 | -130,482 | 0.10% | 56,779,938 |
| 2022-02-17 | 2022-02-15 | 9.858 | 5,581,407 | +91,821 | 0.10% | 55,020,805 |
| 2022-02-16 | 2022-02-14 | 10.094 | 5,489,586 | -1,611 | 0.10% | 55,410,604 |
| 2022-02-15 | 2022-02-11 | 10.206 | 5,491,197 | -82,156 | 0.10% | 56,040,446 |
| 2022-02-11 | 2022-02-09 | 9.982 | 5,573,353 | -117,595 | 0.10% | 55,633,367 |
| 2022-02-10 | 2022-02-08 | 9.585 | 5,690,948 | -56,382 | 0.10% | 54,546,220 |
| 2022-02-09 | 2022-02-07 | 9.200 | 5,747,330 | -3,221 | 0.10% | 52,874,599 |
| 2022-02-08 | 2022-02-04 | 9.200 | 5,750,551 | -27,386 | 0.10% | 52,904,232 |
| 2022-02-07 | 2022-01-31 | 8.989 | 5,777,937 | -8,054 | 0.10% | 51,936,671 |
| 2022-02-04 | 2022-01-27 | 9.014 | 5,785,991 | -24,164 | 0.10% | 52,152,739 |
| 2022-01-28 | 2022-01-26 | 9.014 | 5,810,155 | -3,221 | 0.10% | 52,370,544 |
| 2022-01-26 | 2022-01-24 | 8.939 | 5,813,376 | -4,833 | 0.10% | 51,966,522 |
| 2022-01-25 | 2022-01-21 | 8.964 | 5,818,209 | +8,054 | 0.10% | 52,154,197 |
| 2022-01-24 | 2022-01-20 | 9.063 | 5,810,155 | +16,109 | 0.10% | 52,659,087 |
| 2022-01-21 | 2022-01-19 | 9.038 | 5,794,046 | -80,544 | 0.10% | 52,369,215 |
| 2022-01-12 | 2022-01-10 | 8.691 | 5,874,590 | -3,222 | 0.11% | 51,055,008 |
| 2022-01-11 | 2022-01-07 | 8.678 | 5,877,812 | +25,774 | 0.11% | 51,010,034 |
| 2022-01-10 | 2022-01-06 | 8.443 | 5,852,038 | -8,054 | 0.11% | 49,405,898 |
| 2022-01-07 | 2022-01-05 | 8.380 | 5,860,092 | -4,833 | 0.11% | 49,110,115 |
| 2022-01-06 | 2022-01-04 | 8.256 | 5,864,925 | -3,215 | 0.11% | 48,422,460 |
| 2022-01-03 | 2021-12-29 | 7.996 | 5,868,140 | +24,164 | 0.11% | 46,919,036 |
| 2021-12-30 | 2021-12-28 | 7.983 | 5,843,976 | -16,109 | 0.11% | 46,653,276 |
| 2021-12-29 | 2021-12-24 | 7.946 | 5,860,085 | +40,272 | 0.11% | 46,563,609 |
| 2021-12-28 | 2021-12-22 | 7.784 | 5,819,813 | +6,444 | 0.10% | 45,304,289 |
| 2021-12-22 | 2021-12-20 | 7.710 | 5,813,369 | +28,761 | 0.10% | 44,821,072 |
| 2021-12-21 | 2021-12-17 | 7.884 | 5,784,608 | +6,443 | 0.10% | 45,604,784 |
| 2021-12-17 | 2021-12-15 | 8.157 | 5,778,165 | -25,774 | 0.10% | 47,132,237 |
| 2021-12-16 | 2021-12-14 | 8.455 | 5,803,939 | +8,055 | 0.10% | 49,071,880 |
| 2021-12-09 | 2021-12-07 | 8.616 | 5,795,884 | -7,249 | 0.10% | 49,939,237 |
| 2021-12-07 | 2021-12-03 | 8.467 | 5,803,133 | +3,221 | 0.10% | 49,137,114 |
| 2021-12-01 | 2021-11-29 | 8.443 | 5,799,912 | -9,665 | 0.10% | 48,965,823 |
| 2021-11-30 | 2021-11-26 | 8.455 | 5,809,577 | +6,444 | 0.10% | 49,119,549 |
| 2021-11-26 | 2021-11-24 | 8.505 | 5,803,133 | -1,611 | 0.10% | 49,353,259 |
| 2021-11-24 | 2021-11-22 | 8.666 | 5,804,744 | +24,163 | 0.10% | 50,303,852 |
| 2021-11-18 | 2021-11-16 | 8.666 | 5,780,581 | +78,934 | 0.10% | 50,094,455 |
| 2021-11-15 | 2021-11-11 | 8.641 | 5,701,647 | -1,611 | 0.10% | 49,268,837 |
| 2021-11-12 | 2021-11-10 | 8.517 | 5,703,258 | +8,054 | 0.10% | 48,574,672 |
| 2021-11-10 | 2021-11-08 | 8.740 | 5,695,204 | -1,610 | 0.10% | 49,778,830 |
| 2021-11-08 | 2021-11-04 | 8.815 | 5,696,814 | +24,163 | 0.10% | 50,217,274 |
| 2021-11-05 | 2021-11-03 | 8.914 | 5,672,651 | +17,720 | 0.10% | 50,567,706 |
| 2021-11-04 | 2021-11-02 | 9.150 | 5,654,931 | +32,218 | 0.10% | 51,743,707 |
| 2021-11-03 | 2021-11-01 | 9.287 | 5,622,713 | -16,109 | 0.10% | 52,216,801 |
| 2021-11-02 | 2021-10-29 | 9.038 | 5,638,822 | +1,611 | 0.10% | 50,966,230 |
| 2021-11-01 | 2021-10-28 | 8.902 | 5,637,211 | +45,105 | 0.10% | 50,181,795 |
| 2021-10-26 | 2021-10-22 | 9.312 | 5,592,106 | -8,055 | 0.10% | 52,071,418 |
| 2021-10-25 | 2021-10-21 | 9.250 | 5,600,161 | +8,055 | 0.10% | 51,798,780 |
| 2021-10-22 | 2021-10-20 | 9.138 | 5,592,106 | -35,440 | 0.10% | 51,099,418 |
| 2021-10-21 | 2021-10-19 | 9.175 | 5,627,546 | +20,942 | 0.10% | 51,632,866 |
| 2021-10-20 | 2021-10-18 | 8.902 | 5,606,604 | +8,054 | 0.10% | 49,909,335 |
| 2021-10-19 | 2021-10-15 | 8.964 | 5,598,550 | +9,666 | 0.10% | 50,185,182 |
| 2021-10-15 | 2021-10-11 | 9.138 | 5,588,884 | +16,109 | 0.10% | 51,069,976 |
| 2021-10-12 | 2021-10-08 | 9.312 | 5,572,775 | -12,888 | 0.10% | 51,891,415 |
| 2021-10-11 | 2021-10-07 | 9.212 | 5,585,663 | +3,222 | 0.10% | 51,456,635 |
| 2021-10-06 | 2021-10-04 | 9.175 | 5,582,441 | +8,055 | 0.10% | 51,219,027 |
| 2021-10-05 | 2021-09-30 | 9.374 | 5,574,386 | -16,109 | 0.10% | 52,252,459 |
| 2021-10-04 | 2021-09-29 | 9.237 | 5,590,495 | -3,222 | 0.10% | 51,639,965 |
| 2021-09-30 | 2021-09-28 | 8.927 | 5,593,717 | -8,055 | 0.10% | 49,933,513 |
| 2021-09-24 | 2021-09-21 | 8.964 | 5,601,772 | -6,443 | 0.10% | 50,214,064 |
| 2021-09-20 | 2021-09-16 | 8.877 | 5,608,215 | -6,444 | 0.10% | 49,784,419 |
| 2021-09-17 | 2021-09-15 | 9.088 | 5,614,659 | +16,109 | 0.10% | 51,026,668 |
| 2021-09-16 | 2021-09-14 | 9.212 | 5,598,550 | -12,887 | 0.10% | 51,575,353 |
| 2021-09-15 | 2021-09-13 | 9.411 | 5,611,437 | -8,054 | 0.10% | 52,808,769 |
| 2021-09-10 | 2021-09-08 | 9.299 | 5,619,491 | -24,164 | 0.10% | 52,256,647 |
| 2021-09-09 | 2021-09-07 | 9.336 | 5,643,655 | -273,852 | 0.10% | 52,691,558 |
| 2021-09-08 | 2021-09-06 | 9.113 | 5,917,507 | -14,498 | 0.11% | 53,925,923 |
| 2021-09-07 | 2021-09-03 | 8.827 | 5,932,005 | +8,054 | 0.11% | 52,364,125 |
| 2021-09-03 | 2021-09-01 | 8.840 | 5,923,951 | -72,490 | 0.11% | 52,366,578 |
| 2021-09-02 | 2021-08-31 | 8.728 | 5,996,441 | -8,054 | 0.11% | 52,337,339 |
| 2021-09-01 | 2021-08-30 | 8.567 | 6,004,495 | +8,054 | 0.11% | 51,438,503 |
| 2021-08-30 | 2021-08-26 | 8.567 | 5,996,441 | -6,431 | 0.11% | 51,369,507 |
| 2021-08-27 | 2021-08-25 | 8.567 | 6,002,872 | -8,054 | 0.11% | 51,424,599 |
| 2021-08-26 | 2021-08-24 | 8.480 | 6,010,926 | -1,611 | 0.11% | 50,971,197 |
| 2021-08-25 | 2021-08-23 | 8.219 | 6,012,537 | -46,716 | 0.11% | 49,417,241 |
| 2021-08-23 | 2021-08-19 | 8.616 | 6,059,253 | +78,934 | 0.11% | 52,208,510 |
| 2021-08-20 | 2021-08-18 | 8.740 | 5,980,319 | -17,720 | 0.11% | 52,270,873 |
| 2021-08-19 | 2021-08-17 | 8.505 | 5,998,039 | +24,164 | 0.11% | 51,010,855 |
| 2021-08-18 | 2021-08-16 | 8.529 | 5,973,875 | -4,833 | 0.11% | 50,953,687 |
| 2021-08-17 | 2021-08-13 | 8.529 | 5,978,708 | -11,276 | 0.11% | 50,994,909 |
| 2021-08-11 | 2021-08-09 | 8.591 | 5,989,984 | -51,549 | 0.11% | 51,462,929 |
| 2021-08-09 | 2021-08-05 | 8.269 | 6,041,533 | -169,144 | 0.11% | 49,955,594 |
| 2021-08-05 | 2021-08-03 | 8.331 | 6,210,677 | +1,611 | 0.11% | 51,739,736 |
| 2021-08-04 | 2021-08-02 | 8.120 | 6,209,066 | +1,611 | 0.11% | 50,415,812 |
| 2021-07-29 | 2021-07-27 | 7.673 | 6,207,455 | +8,054 | 0.11% | 47,628,269 |
| 2021-07-28 | 2021-07-26 | 8.095 | 6,199,401 | +1,611 | 0.11% | 50,183,398 |
| 2021-07-26 | 2021-07-22 | 8.306 | 6,197,790 | -86,988 | 0.11% | 51,478,480 |
| 2021-07-23 | 2021-07-21 | 8.132 | 6,284,778 | -159,479 | 0.11% | 51,108,600 |
| 2021-07-22 | 2021-07-20 | 8.430 | 6,444,257 | +3,222 | 0.12% | 54,325,705 |
| 2021-07-19 | 2021-07-15 | 8.753 | 6,441,035 | -1,611 | 0.12% | 56,377,722 |
| 2021-07-14 | 2021-07-12 | 8.542 | 6,442,646 | +48,327 | 0.12% | 55,032,020 |
| 2021-07-13 | 2021-07-09 | 8.616 | 6,394,319 | -11,276 | 0.12% | 55,095,549 |
| 2021-07-09 | 2021-07-07 | 8.865 | 6,405,595 | +24,163 | 0.12% | 56,783,274 |
| 2021-07-08 | 2021-07-06 | 8.939 | 6,381,432 | -4,833 | 0.11% | 57,044,449 |
| 2021-07-07 | 2021-07-05 | 8.778 | 6,386,265 | -19,330 | 0.11% | 56,056,902 |
| 2021-07-06 | 2021-07-02 | 8.554 | 6,405,595 | +375,338 | 0.12% | 54,795,065 |
| 2021-07-02 | 2021-06-29 | 8.219 | 6,030,257 | +43,494 | 0.11% | 49,562,882 |
| 2021-06-30 | 2021-06-28 | 8.405 | 5,986,763 | -32,218 | 0.11% | 50,320,330 |
| 2021-06-29 | 2021-06-25 | 8.467 | 6,018,981 | +8,055 | 0.11% | 50,964,773 |
| 2021-06-28 | 2021-06-24 | 8.356 | 6,010,926 | -724,903 | 0.11% | 50,224,913 |
| 2021-06-25 | 2021-06-23 | 8.467 | 6,735,829 | -16,109 | 0.12% | 57,034,570 |
| 2021-06-23 | 2021-06-21 | 9.651 | 6,751,938 | +415,816 | 0.12% | 65,160,226 |
| 2021-06-22 | 2021-06-18 | 9.730 | 6,336,122 | +7,554 | 0.12% | 61,650,624 |
| 2021-06-21 | 2021-06-17 | 9.823 | 6,328,568 | +1,511 | 0.12% | 62,163,572 |
| 2021-06-18 | 2021-06-16 | 9.902 | 6,327,057 | -7,554 | 0.12% | 62,651,280 |
| 2021-06-17 | 2021-06-15 | 9.849 | 6,334,611 | -7,554 | 0.12% | 62,390,647 |
| 2021-06-15 | 2021-06-10 | 9.902 | 6,342,165 | +1,525,895 | 0.12% | 62,800,882 |
| 2021-06-11 | 2021-06-09 | 10.048 | 4,816,270 | -31,726 | 0.09% | 48,392,628 |
| 2021-06-10 | 2021-06-08 | 9.876 | 4,847,996 | -22,662 | 0.09% | 47,877,083 |
| 2021-06-09 | 2021-06-07 | 9.637 | 4,870,658 | +19,640 | 0.09% | 46,940,274 |
| 2021-06-08 | 2021-06-04 | 9.770 | 4,851,018 | +31,727 | 0.09% | 47,393,180 |
| 2021-06-07 | 2021-06-03 | 9.889 | 4,819,291 | -18,130 | 0.09% | 47,657,401 |
| 2021-06-04 | 2021-06-02 | 9.968 | 4,837,421 | -30,216 | 0.09% | 48,220,917 |
| 2021-06-03 | 2021-06-01 | 9.796 | 4,867,637 | +3,022 | 0.09% | 47,684,421 |
| 2021-06-02 | 2021-05-31 | 9.809 | 4,864,615 | +24,173 | 0.09% | 47,719,215 |
| 2021-06-01 | 2021-05-28 | 10.021 | 4,840,442 | +13,597 | 0.09% | 48,507,345 |
| 2021-05-28 | 2021-05-26 | 9.915 | 4,826,845 | +22,662 | 0.09% | 47,859,899 |
| 2021-05-26 | 2021-05-24 | 9.876 | 4,804,183 | +3,021 | 0.09% | 47,444,402 |
| 2021-05-25 | 2021-05-21 | 10.021 | 4,801,162 | +4,532 | 0.09% | 48,113,710 |
| 2021-05-21 | 2021-05-18 | 9.955 | 4,796,630 | +1,511 | 0.09% | 47,750,802 |
| 2021-05-14 | 2021-05-12 | 10.286 | 4,795,119 | -4,532 | 0.09% | 49,322,719 |
| 2021-05-13 | 2021-05-11 | 10.432 | 4,799,651 | +4,532 | 0.09% | 50,068,258 |
| 2021-05-12 | 2021-05-10 | 10.392 | 4,795,119 | +235,683 | 0.09% | 49,830,547 |
| 2021-05-11 | 2021-05-07 | 10.260 | 4,559,436 | +3,022 | 0.09% | 46,777,761 |
| 2021-05-10 | 2021-05-06 | 10.485 | 4,556,414 | +664,746 | 0.09% | 47,772,170 |
| 2021-05-07 | 2021-05-05 | 10.167 | 3,891,668 | -13,597 | 0.07% | 39,566,133 |
| 2021-05-06 | 2021-05-04 | 10.061 | 3,905,265 | -15,108 | 0.07% | 39,290,785 |
| 2021-05-05 | 2021-05-03 | 9.942 | 3,920,373 | -9,064 | 0.08% | 38,975,701 |
| 2021-05-04 | 2021-04-30 | 10.101 | 3,929,437 | -34,749 | 0.08% | 39,690,034 |
| 2021-05-03 | 2021-04-29 | 10.087 | 3,964,186 | -98,201 | 0.08% | 39,988,545 |
| 2021-04-28 | 2021-04-26 | 9.306 | 4,062,387 | -12,086 | 0.08% | 37,806,217 |
| 2021-04-27 | 2021-04-23 | 9.386 | 4,074,473 | -12,086 | 0.08% | 38,242,325 |
| 2021-04-26 | 2021-04-22 | 9.293 | 4,086,559 | +3,021 | 0.08% | 37,977,073 |
| 2021-04-23 | 2021-04-21 | 9.267 | 4,083,538 | -6,043 | 0.08% | 37,840,882 |
| 2021-04-22 | 2021-04-20 | 9.306 | 4,089,581 | +7,554 | 0.08% | 38,059,296 |
| 2021-04-20 | 2021-04-16 | 9.108 | 4,082,027 | +7,554 | 0.08% | 37,178,419 |
| 2021-04-19 | 2021-04-15 | 9.134 | 4,074,473 | -1,511 | 0.08% | 37,217,495 |
| 2021-04-16 | 2021-04-14 | 9.174 | 4,075,984 | +15,108 | 0.08% | 37,393,172 |
| 2021-04-15 | 2021-04-13 | 9.214 | 4,060,876 | +9,065 | 0.08% | 37,415,846 |
| 2021-04-14 | 2021-04-12 | 9.531 | 4,051,811 | -18,636 | 0.08% | 38,619,645 |
| 2021-04-13 | 2021-04-09 | 9.227 | 4,070,447 | -6,043 | 0.08% | 37,557,916 |
| 2021-04-12 | 2021-04-08 | 8.803 | 4,076,490 | -11,331 | 0.08% | 35,886,792 |
| 2021-04-09 | 2021-04-07 | 8.777 | 4,087,821 | +7,554 | 0.08% | 35,878,312 |
| 2021-04-08 | 2021-04-01 | 8.790 | 4,080,267 | +16,619 | 0.08% | 35,866,027 |
| 2021-04-07 | 2021-03-31 | 8.922 | 4,063,648 | -77,050 | 0.08% | 36,257,895 |
| 2021-03-31 | 2021-03-29 | 8.975 | 4,140,698 | -67,231 | 0.08% | 37,164,634 |
| 2021-03-30 | 2021-03-26 | 8.750 | 4,207,929 | -211,510 | 0.08% | 36,821,075 |
| 2021-03-29 | 2021-03-25 | 8.843 | 4,419,439 | -45,323 | 0.08% | 39,081,409 |
| 2021-03-26 | 2021-03-24 | 8.208 | 4,464,762 | +281,006 | 0.09% | 36,645,159 |
| 2021-03-25 | 2021-03-23 | 8.472 | 4,183,756 | -1,511 | 0.08% | 35,446,465 |
| 2021-03-23 | 2021-03-19 | 8.684 | 4,185,267 | +39,281 | 0.08% | 36,345,748 |
| 2021-03-22 | 2021-03-18 | 8.697 | 4,145,986 | +3,021 | 0.08% | 36,059,509 |
| 2021-03-19 | 2021-03-17 | 8.711 | 4,142,965 | -39,280 | 0.08% | 36,088,079 |
| 2021-03-18 | 2021-03-16 | 8.592 | 4,182,245 | -6,043 | 0.08% | 35,931,949 |
| 2021-03-17 | 2021-03-15 | 8.499 | 4,188,288 | -16,619 | 0.08% | 35,595,752 |
| 2021-03-16 | 2021-03-12 | 8.327 | 4,204,907 | -7,554 | 0.08% | 35,013,348 |
| 2021-03-12 | 2021-03-10 | 8.486 | 4,212,461 | -382,229 | 0.08% | 35,745,430 |
| 2021-03-11 | 2021-03-09 | 8.658 | 4,594,690 | -123,885 | 0.09% | 39,779,614 |
| 2021-03-10 | 2021-03-08 | 8.525 | 4,718,575 | -202,445 | 0.09% | 40,227,527 |
| 2021-03-09 | 2021-03-05 | 8.128 | 4,921,020 | -25,684 | 0.09% | 39,999,090 |
| 2021-03-08 | 2021-03-04 | 8.049 | 4,946,704 | -13,597 | 0.09% | 39,814,944 |
| 2021-03-05 | 2021-03-03 | 8.049 | 4,960,301 | +155,611 | 0.10% | 39,924,383 |
| 2021-03-04 | 2021-03-02 | 7.943 | 4,804,690 | -60,431 | 0.09% | 38,163,063 |
| 2021-03-03 | 2021-03-01 | 7.863 | 4,865,121 | -14,353 | 0.09% | 38,256,629 |
| 2021-03-02 | 2021-02-26 | 7.771 | 4,879,474 | -6,043 | 0.09% | 37,917,327 |
| 2021-03-01 | 2021-02-25 | 7.930 | 4,885,517 | -31,726 | 0.09% | 38,740,387 |
| 2021-02-26 | 2021-02-24 | 7.850 | 4,917,243 | -24,173 | 0.09% | 38,601,392 |
| 2021-02-25 | 2021-02-23 | 7.877 | 4,941,416 | +54,389 | 0.09% | 38,921,986 |
| 2021-02-24 | 2021-02-22 | 7.863 | 4,887,027 | -40,036 | 0.09% | 38,428,885 |
| 2021-02-23 | 2021-02-19 | 7.956 | 4,927,063 | +22,661 | 0.09% | 39,200,282 |
| 2021-02-22 | 2021-02-18 | 7.996 | 4,904,402 | +3,022 | 0.09% | 39,214,764 |
| 2021-02-19 | 2021-02-17 | 8.022 | 4,901,380 | +3,022 | 0.09% | 39,320,371 |
| 2021-02-18 | 2021-02-16 | 7.824 | 4,898,358 | +21,151 | 0.09% | 38,323,451 |
| 2021-02-17 | 2021-02-11 | 7.797 | 4,877,207 | -1,511 | 0.09% | 38,028,841 |
| 2021-02-16 | 2021-02-09 | 7.652 | 4,878,718 | +13,558 | 0.09% | 37,330,187 |
| 2021-02-10 | 2021-02-08 | 7.652 | 4,865,160 | -10,576 | 0.09% | 37,226,446 |
| 2021-02-09 | 2021-02-05 | 7.625 | 4,875,736 | -3,021 | 0.09% | 37,178,278 |
| 2021-02-08 | 2021-02-04 | 7.599 | 4,878,757 | -10,576 | 0.09% | 37,072,142 |
| 2021-02-04 | 2021-02-02 | 7.678 | 4,889,333 | -15,108 | 0.09% | 37,540,860 |
| 2021-02-02 | 2021-01-29 | 7.493 | 4,904,441 | -14,858 | 0.09% | 36,747,902 |
| 2021-02-01 | 2021-01-28 | 7.532 | 4,919,299 | +3,777 | 0.09% | 37,054,597 |
| 2021-01-29 | 2021-01-27 | 7.705 | 4,915,522 | +12,086 | 0.09% | 37,872,087 |
| 2021-01-28 | 2021-01-26 | 7.705 | 4,903,436 | +54,388 | 0.09% | 37,778,969 |
| 2021-01-27 | 2021-01-25 | 7.916 | 4,849,048 | +12,086 | 0.09% | 38,387,009 |
| 2021-01-26 | 2021-01-22 | 7.969 | 4,836,962 | +39,281 | 0.09% | 38,547,461 |
| 2021-01-25 | 2021-01-21 | 8.340 | 4,797,681 | -22,662 | 0.09% | 40,012,761 |
| 2021-01-22 | 2021-01-20 | 8.433 | 4,820,343 | -15,108 | 0.09% | 40,648,449 |
| 2021-01-21 | 2021-01-19 | 8.419 | 4,835,451 | +40,792 | 0.09% | 40,711,838 |
| 2021-01-19 | 2021-01-15 | 8.221 | 4,794,659 | -281,007 | 0.09% | 39,416,307 |
| 2021-01-18 | 2021-01-14 | 8.128 | 5,075,666 | -15,108 | 0.10% | 41,256,085 |
| 2021-01-15 | 2021-01-13 | 8.234 | 5,090,774 | -152,589 | 0.10% | 41,918,025 |
| 2021-01-14 | 2021-01-12 | 8.261 | 5,243,363 | +196,402 | 0.10% | 43,313,285 |
| 2021-01-13 | 2021-01-11 | 7.850 | 5,046,961 | +16,619 | 0.10% | 39,619,706 |
| 2021-01-12 | 2021-01-08 | 8.115 | 5,030,342 | +4,532 | 0.10% | 40,821,090 |
| 2021-01-11 | 2021-01-07 | 7.996 | 5,025,810 | +21,151 | 0.10% | 40,185,522 |
| 2021-01-08 | 2021-01-06 | 7.943 | 5,004,659 | -51,367 | 0.10% | 39,751,393 |
| 2021-01-07 | 2021-01-05 | 7.758 | 5,056,026 | -7,554 | 0.10% | 39,222,342 |
| 2021-01-06 | 2021-01-04 | 7.784 | 5,063,580 | -19,640 | 0.10% | 39,415,007 |
| 2021-01-05 | 2020-12-31 | 7.771 | 5,083,220 | -20,396 | 0.10% | 39,500,593 |
| 2021-01-04 | 2020-12-29 | 7.532 | 5,103,616 | +30,216 | 0.10% | 38,442,964 |
| 2020-12-29 | 2020-12-24 | 7.638 | 5,073,400 | +19,640 | 0.10% | 38,752,660 |
| 2020-12-28 | 2020-12-22 | 7.585 | 5,053,760 | -3,021 | 0.10% | 38,335,033 |
| 2020-12-23 | 2020-12-21 | 7.678 | 5,056,781 | -13,597 | 0.10% | 38,826,545 |
| 2020-12-22 | 2020-12-18 | 7.797 | 5,070,378 | +9,065 | 0.10% | 39,535,045 |
| 2020-12-21 | 2020-12-17 | 7.850 | 5,061,313 | +75,539 | 0.10% | 39,732,372 |
| 2020-12-18 | 2020-12-16 | 7.850 | 4,985,774 | -37,770 | 0.10% | 39,139,375 |
| 2020-12-17 | 2020-12-15 | 7.744 | 5,023,544 | +529 | 0.10% | 38,903,859 |
| 2020-12-16 | 2020-12-14 | 7.758 | 5,023,015 | +415,467 | 0.10% | 38,966,258 |
| 2020-12-15 | 2020-12-11 | 7.956 | 4,607,548 | +1,510 | 0.09% | 36,658,184 |
| 2020-12-14 | 2020-12-10 | 7.969 | 4,606,038 | +17,639 | 0.09% | 36,707,146 |
| 2020-12-11 | 2020-12-09 | 8.194 | 4,588,399 | +43,813 | 0.09% | 37,599,185 |
| 2020-12-10 | 2020-12-08 | 8.393 | 4,544,586 | +4,532 | 0.09% | 38,142,591 |
| 2020-12-09 | 2020-12-07 | 8.433 | 4,540,054 | -21,151 | 0.09% | 38,284,859 |
| 2020-12-08 | 2020-12-04 | 8.525 | 4,561,205 | -24,173 | 0.09% | 38,885,892 |
| 2020-12-07 | 2020-12-03 | 8.340 | 4,585,378 | +101,223 | 0.09% | 38,242,150 |
| 2020-12-04 | 2020-12-02 | 8.578 | 4,484,155 | +48,345 | 0.09% | 38,466,461 |
| 2020-12-03 | 2020-12-01 | 8.565 | 4,435,810 | -4,532 | 0.09% | 37,993,021 |
| 2020-12-02 | 2020-11-30 | 8.472 | 4,440,342 | +4,532 | 0.09% | 37,620,365 |
| 2020-12-01 | 2020-11-27 | 8.711 | 4,435,810 | -3,021 | 0.09% | 38,638,961 |
| 2020-11-30 | 2020-11-26 | 8.711 | 4,438,831 | -54,389 | 0.09% | 38,665,276 |
| 2020-11-27 | 2020-11-25 | 8.459 | 4,493,220 | -3,021 | 0.09% | 38,008,887 |
| 2020-11-26 | 2020-11-24 | 8.419 | 4,496,241 | -12,086 | 0.09% | 37,855,876 |
| 2020-11-25 | 2020-11-23 | 8.525 | 4,508,327 | -3,022 | 0.09% | 38,435,088 |
| 2020-11-24 | 2020-11-20 | 8.472 | 4,511,349 | -7,554 | 0.09% | 38,221,965 |
| 2020-11-23 | 2020-11-19 | 8.446 | 4,518,903 | -176,762 | 0.09% | 38,166,321 |
| 2020-11-20 | 2020-11-18 | 8.353 | 4,695,665 | +113,309 | 0.09% | 39,224,108 |
| 2020-11-19 | 2020-11-17 | 7.943 | 4,582,356 | +120,863 | 0.09% | 36,397,092 |
| 2020-11-18 | 2020-11-16 | 7.758 | 4,461,493 | +52,878 | 0.09% | 34,610,226 |
| 2020-11-17 | 2020-11-13 | 7.652 | 4,408,615 | +21,151 | 0.08% | 33,733,128 |
| 2020-11-16 | 2020-11-12 | 7.824 | 4,387,464 | +24,172 | 0.08% | 34,326,352 |
| 2020-11-13 | 2020-11-11 | 7.996 | 4,363,292 | -60,431 | 0.08% | 34,888,140 |
| 2020-11-12 | 2020-11-10 | 7.797 | 4,423,723 | -77,051 | 0.08% | 34,492,909 |
| 2020-11-11 | 2020-11-09 | 7.625 | 4,500,774 | +1,511 | 0.09% | 34,319,132 |
| 2020-11-10 | 2020-11-06 | 7.652 | 4,499,263 | -13,196 | 0.09% | 34,426,734 |
| 2020-11-09 | 2020-11-05 | 7.532 | 4,512,459 | -37,769 | 0.09% | 33,990,076 |
| 2020-11-06 | 2020-11-04 | 7.281 | 4,550,228 | -13,597 | 0.09% | 33,130,078 |
| 2020-11-05 | 2020-11-03 | 7.175 | 4,563,825 | +6,043 | 0.09% | 32,745,745 |
| 2020-11-03 | 2020-10-30 | 6.937 | 4,557,782 | -4,533 | 0.09% | 31,616,329 |
| 2020-11-02 | 2020-10-29 | 7.109 | 4,562,315 | +131,439 | 0.09% | 32,432,928 |
| 2020-10-30 | 2020-10-28 | 7.149 | 4,430,876 | +39,280 | 0.09% | 31,674,514 |
| 2020-10-29 | 2020-10-27 | 7.413 | 4,391,596 | +30,216 | 0.08% | 32,556,448 |
| 2020-10-28 | 2020-10-23 | 7.652 | 4,361,380 | -21,151 | 0.08% | 33,371,703 |
| 2020-10-27 | 2020-10-22 | 7.400 | 4,382,531 | +1,511 | 0.08% | 32,431,229 |
| 2020-10-23 | 2020-10-21 | 7.387 | 4,381,020 | -46,835 | 0.08% | 32,362,051 |
| 2020-10-22 | 2020-10-20 | 7.294 | 4,427,855 | +60,432 | 0.08% | 32,297,700 |
| 2020-10-21 | 2020-10-19 | 7.254 | 4,367,423 | -39,281 | 0.08% | 31,683,447 |
| 2020-10-20 | 2020-10-16 | 7.149 | 4,406,704 | -40,791 | 0.08% | 31,501,718 |
| 2020-10-19 | 2020-10-15 | 6.950 | 4,447,495 | -3,021 | 0.09% | 30,910,169 |
| 2020-10-15 | 2020-10-12 | 7.122 | 4,450,516 | -28,705 | 0.09% | 31,697,079 |
| 2020-10-14 | 2020-10-09 | 7.003 | 4,479,221 | -18,130 | 0.09% | 31,367,851 |
| 2020-10-12 | 2020-10-08 | 6.976 | 4,497,351 | +113,309 | 0.09% | 31,375,742 |
| 2020-10-09 | 2020-10-07 | 7.082 | 4,384,042 | -123,884 | 0.08% | 31,049,535 |
| 2020-10-08 | 2020-10-06 | 7.149 | 4,507,926 | +141,258 | 0.09% | 32,225,313 |
| 2020-10-07 | 2020-10-05 | 7.281 | 4,366,668 | -9,064 | 0.08% | 31,793,583 |
| 2020-10-06 | 2020-09-30 | 7.135 | 4,375,732 | -30,216 | 0.08% | 31,222,386 |
| 2020-10-05 | 2020-09-29 | 7.096 | 4,405,948 | +49,856 | 0.08% | 31,263,008 |
| 2020-09-30 | 2020-09-28 | 7.135 | 4,356,092 | -27,194 | 0.08% | 31,082,248 |
| 2020-09-29 | 2020-09-25 | 7.096 | 4,383,286 | -16,619 | 0.08% | 31,102,207 |
| 2020-09-28 | 2020-09-24 | 7.029 | 4,399,905 | -1,511 | 0.08% | 30,928,897 |
| 2020-09-25 | 2020-09-23 | 7.135 | 4,401,416 | +6,043 | 0.08% | 31,405,650 |
| 2020-09-24 | 2020-09-22 | 7.321 | 4,395,373 | +13,597 | 0.08% | 32,177,142 |
| 2020-09-23 | 2020-09-21 | 7.400 | 4,381,776 | -1,510 | 0.08% | 32,425,642 |
| 2020-09-22 | 2020-09-18 | 7.718 | 4,383,286 | +18,129 | 0.08% | 33,829,452 |
| 2020-09-21 | 2020-09-17 | 7.585 | 4,365,157 | -45,324 | 0.08% | 33,111,671 |
| 2020-09-17 | 2020-09-15 | 7.691 | 4,410,481 | +25,684 | 0.08% | 33,922,566 |
| 2020-09-16 | 2020-09-14 | 7.771 | 4,384,797 | +7,554 | 0.08% | 34,073,300 |
| 2020-09-14 | 2020-09-10 | 7.797 | 4,377,243 | +33,237 | 0.08% | 34,130,493 |
| 2020-09-11 | 2020-09-09 | 7.956 | 4,344,006 | -21,151 | 0.08% | 34,561,413 |
| 2020-09-10 | 2020-09-08 | 8.009 | 4,365,157 | +12,086 | 0.08% | 34,960,839 |
| 2020-09-09 | 2020-09-07 | 7.810 | 4,353,071 | +13,597 | 0.08% | 33,999,644 |
| 2020-09-08 | 2020-09-04 | 7.810 | 4,339,474 | +9,065 | 0.08% | 33,893,445 |
| 2020-09-07 | 2020-09-03 | 7.837 | 4,330,409 | +25,684 | 0.08% | 33,937,295 |
| 2020-09-04 | 2020-09-02 | 7.916 | 4,304,725 | -6,044 | 0.08% | 34,077,930 |
| 2020-09-03 | 2020-09-01 | 7.983 | 4,310,769 | +10,576 | 0.08% | 34,411,109 |
| 2020-09-02 | 2020-08-31 | 7.930 | 4,300,193 | +3,022 | 0.08% | 34,098,979 |
| 2020-09-01 | 2020-08-28 | 7.969 | 4,297,171 | +9,593 | 0.08% | 34,245,675 |
| 2020-08-31 | 2020-08-27 | 8.022 | 4,287,578 | +22,662 | 0.08% | 34,396,263 |
| 2020-08-28 | 2020-08-26 | 8.115 | 4,264,916 | -12,086 | 0.08% | 34,609,678 |
| 2020-08-27 | 2020-08-25 | 8.115 | 4,277,002 | +30,215 | 0.08% | 34,707,756 |
| 2020-08-26 | 2020-08-24 | 8.208 | 4,246,787 | +18,130 | 0.08% | 34,856,099 |
| 2020-08-25 | 2020-08-21 | 8.314 | 4,228,657 | -3,022 | 0.08% | 35,155,130 |
| 2020-08-24 | 2020-08-20 | 8.314 | 4,231,679 | +15,108 | 0.08% | 35,180,254 |
| 2020-08-21 | 2020-08-19 | 8.419 | 4,216,571 | +3,022 | 0.08% | 35,501,209 |
| 2020-08-20 | 2020-08-18 | 8.605 | 4,213,549 | -28,705 | 0.08% | 36,256,678 |
| 2020-08-19 | 2020-08-17 | 8.605 | 4,242,254 | +14,122 | 0.08% | 36,503,678 |
| 2020-08-18 | 2020-08-14 | 8.472 | 4,228,132 | +19,641 | 0.08% | 35,822,436 |
| 2020-08-17 | 2020-08-13 | 8.353 | 4,208,491 | +3,021 | 0.08% | 35,154,617 |
| 2020-08-14 | 2020-08-12 | 8.366 | 4,205,470 | -9,064 | 0.08% | 35,185,054 |
| 2020-08-13 | 2020-08-11 | 8.234 | 4,214,534 | +21,151 | 0.08% | 34,702,963 |
| 2020-08-12 | 2020-08-10 | 8.221 | 4,193,383 | +6,043 | 0.08% | 34,473,290 |
| 2020-08-11 | 2020-08-07 | 8.234 | 4,187,340 | +13,597 | 0.08% | 34,479,044 |
| 2020-08-10 | 2020-08-06 | 8.274 | 4,173,743 | -9,065 | 0.08% | 34,532,842 |
| 2020-08-07 | 2020-08-05 | 8.314 | 4,182,808 | -57,410 | 0.08% | 34,773,962 |
| 2020-08-06 | 2020-08-04 | 8.274 | 4,240,218 | +57,410 | 0.08% | 35,082,845 |
| 2020-08-05 | 2020-08-03 | 8.049 | 4,182,808 | +81,583 | 0.08% | 33,666,511 |
| 2020-08-04 | 2020-07-31 | 8.102 | 4,101,225 | -1,511 | 0.08% | 33,227,038 |
| 2020-08-03 | 2020-07-30 | 8.155 | 4,102,736 | +21,151 | 0.08% | 33,456,530 |
| 2020-07-31 | 2020-07-29 | 8.314 | 4,081,585 | +3,021 | 0.08% | 33,932,440 |
| 2020-07-30 | 2020-07-28 | 8.261 | 4,078,564 | +4,533 | 0.08% | 33,691,355 |
| 2020-07-29 | 2020-07-27 | 8.221 | 4,074,031 | -45,324 | 0.08% | 33,492,112 |
| 2020-07-28 | 2020-07-24 | 8.115 | 4,119,355 | +25,684 | 0.08% | 33,428,455 |
| 2020-07-27 | 2020-07-23 | 8.366 | 4,093,671 | +7,146 | 0.08% | 34,249,688 |
| 2020-07-24 | 2020-07-22 | 8.380 | 4,086,525 | +4,532 | 0.08% | 34,243,999 |
| 2020-07-23 | 2020-07-21 | 8.499 | 4,081,993 | +64,964 | 0.08% | 34,692,364 |
| 2020-07-22 | 2020-07-20 | 8.486 | 4,017,029 | +28,705 | 0.08% | 34,087,064 |
| 2020-07-21 | 2020-07-17 | 8.406 | 3,988,324 | +15,108 | 0.08% | 33,526,696 |
| 2020-07-20 | 2020-07-16 | 8.552 | 3,973,216 | +18,129 | 0.08% | 33,978,273 |
| 2020-07-17 | 2020-07-15 | 8.684 | 3,955,087 | +31,727 | 0.08% | 34,346,816 |
| 2020-07-16 | 2020-07-14 | 8.803 | 3,923,360 | +31,726 | 0.08% | 34,538,734 |
| 2020-07-15 | 2020-07-13 | 9.015 | 3,891,634 | +419,999 | 0.07% | 35,083,726 |
| 2020-07-14 | 2020-07-10 | 9.200 | 3,471,635 | +327,841 | 0.07% | 31,940,776 |
| 2020-07-13 | 2020-07-09 | 9.929 | 3,143,794 | -42,302 | 0.06% | 31,213,463 |
| 2020-07-10 | 2020-07-08 | 10.101 | 3,186,096 | +10,575 | 0.06% | 32,181,776 |
| 2020-07-09 | 2020-07-07 | 9.876 | 3,175,521 | -67,985 | 0.06% | 31,360,315 |
| 2020-07-08 | 2020-07-06 | 10.154 | 3,243,506 | +77,050 | 0.06% | 32,933,408 |
| 2020-07-07 | 2020-07-03 | 9.346 | 3,166,456 | -170,527 | 0.06% | 29,594,075 |
| 2020-07-06 | 2020-07-02 | 9.161 | 3,336,983 | -51,367 | 0.06% | 30,569,384 |
| 2020-07-03 | 2020-06-30 | 8.459 | 3,388,350 | +21,151 | 0.07% | 28,662,610 |
| 2020-07-02 | 2020-06-29 | 8.552 | 3,367,199 | +67,986 | 0.06% | 28,795,718 |
| 2020-06-30 | 2020-06-26 | 10.433 | 3,299,213 | +6,043 | 0.06% | 34,422,308 |
| 2020-06-29 | 2020-06-24 | 10.561 | 3,293,170 | +237,473 | 0.06% | 34,780,557 |
| 2020-06-26 | 2020-06-23 | 10.462 | 3,055,697 | +4,221 | 0.06% | 31,968,457 |
| 2020-06-24 | 2020-06-22 | 10.448 | 3,051,476 | -14,071 | 0.06% | 31,880,922 |
| 2020-06-23 | 2020-06-19 | 10.476 | 3,065,547 | -29,547 | 0.06% | 32,115,082 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,095,094 | -8,442 | 0.06% | 32,248,639 |
| 2020-06-19 | 2020-06-17 | 10.334 | 3,103,536 | +11,256 | 0.06% | 32,071,906 |
| 2020-06-18 | 2020-06-16 | 10.178 | 3,092,280 | -23,919 | 0.06% | 31,472,077 |
| 2020-06-17 | 2020-06-15 | 9.851 | 3,116,199 | +25,326 | 0.06% | 30,696,721 |
| 2020-06-16 | 2020-06-12 | 10.078 | 3,090,873 | +15,477 | 0.06% | 31,150,209 |
| 2020-06-15 | 2020-06-11 | 10.135 | 3,075,396 | +35,176 | 0.06% | 31,169,092 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,040,220 | +11,256 | 0.06% | 31,979,399 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,028,964 | +1,407 | 0.06% | 32,033,222 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,027,557 | -53,467 | 0.06% | 31,674,059 |
| 2020-06-09 | 2020-06-05 | 10.277 | 3,081,024 | +2,814 | 0.06% | 31,664,086 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,078,210 | +26,734 | 0.06% | 30,628,791 |
| 2020-06-05 | 2020-06-03 | 10.050 | 3,051,476 | -19,699 | 0.06% | 30,666,410 |
| 2020-06-04 | 2020-06-02 | 9.723 | 3,071,175 | +16,601 | 0.06% | 29,860,305 |
| 2020-06-02 | 2020-05-29 | 9.538 | 3,054,574 | -42,210 | 0.06% | 29,134,445 |
| 2020-06-01 | 2020-05-28 | 9.666 | 3,096,784 | +11,256 | 0.06% | 29,933,217 |
| 2020-05-29 | 2020-05-27 | 9.652 | 3,085,528 | -11,256 | 0.06% | 29,780,558 |
| 2020-05-28 | 2020-05-26 | 9.453 | 3,096,784 | +14,070 | 0.06% | 29,272,926 |
| 2020-05-27 | 2020-05-25 | 9.183 | 3,082,714 | +5,628 | 0.06% | 28,307,357 |
| 2020-05-26 | 2020-05-22 | 9.311 | 3,077,086 | +116,782 | 0.06% | 28,649,332 |
| 2020-05-25 | 2020-05-21 | 10.050 | 2,960,304 | +19,698 | 0.06% | 29,750,159 |
| 2020-05-22 | 2020-05-20 | 10.149 | 2,940,606 | +1,407 | 0.06% | 29,844,797 |
| 2020-05-21 | 2020-05-19 | 10.234 | 2,939,199 | -40,804 | 0.06% | 30,081,193 |
| 2020-05-20 | 2020-05-18 | 9.964 | 2,980,003 | -15,477 | 0.06% | 29,693,972 |
| 2020-05-19 | 2020-05-15 | 9.879 | 2,995,480 | -11,959 | 0.06% | 29,592,714 |
| 2020-05-18 | 2020-05-14 | 9.879 | 3,007,439 | +36,582 | 0.06% | 29,710,859 |
| 2020-05-15 | 2020-05-13 | 10.121 | 2,970,857 | +8,442 | 0.06% | 30,067,361 |
| 2020-05-14 | 2020-05-12 | 10.135 | 2,962,415 | -14,070 | 0.06% | 30,024,031 |
| 2020-05-13 | 2020-05-11 | 10.249 | 2,976,485 | -8,442 | 0.06% | 30,505,106 |
| 2020-05-12 | 2020-05-08 | 10.291 | 2,984,927 | -4,221 | 0.06% | 30,718,914 |
| 2020-05-11 | 2020-05-07 | 10.192 | 2,989,148 | +18,291 | 0.06% | 30,464,927 |
| 2020-05-08 | 2020-05-06 | 10.291 | 2,970,857 | -12,663 | 0.06% | 30,574,114 |
| 2020-05-07 | 2020-05-05 | 9.979 | 2,983,520 | +9,849 | 0.06% | 29,771,426 |
| 2020-05-06 | 2020-05-04 | 10.092 | 2,973,671 | +49,245 | 0.06% | 30,011,302 |
| 2020-05-05 | 2020-04-29 | 10.561 | 2,924,426 | +61,909 | 0.06% | 30,886,096 |
| 2020-05-04 | 2020-04-28 | 10.760 | 2,862,517 | +46,431 | 0.06% | 30,801,901 |
| 2020-04-29 | 2020-04-27 | 10.632 | 2,816,086 | -14,070 | 0.06% | 29,942,019 |
| 2020-04-23 | 2020-04-21 | 10.391 | 2,830,156 | -32,361 | 0.06% | 29,407,718 |
| 2020-04-22 | 2020-04-20 | 10.519 | 2,862,517 | +25,326 | 0.06% | 30,110,181 |
| 2020-04-21 | 2020-04-17 | 10.561 | 2,837,191 | -33,768 | 0.06% | 29,964,771 |
| 2020-04-20 | 2020-04-16 | 10.035 | 2,870,959 | +26,733 | 0.06% | 28,811,460 |
| 2020-04-17 | 2020-04-15 | 10.249 | 2,844,226 | +23,919 | 0.06% | 29,149,623 |
| 2020-04-16 | 2020-04-14 | 10.561 | 2,820,307 | +2,814 | 0.06% | 29,786,452 |
| 2020-04-14 | 2020-04-08 | 10.135 | 2,817,493 | +35,175 | 0.06% | 28,555,249 |
| 2020-04-09 | 2020-04-07 | 10.505 | 2,782,318 | -7,035 | 0.06% | 29,227,036 |
| 2020-04-07 | 2020-04-03 | 10.163 | 2,789,353 | +1,407 | 0.06% | 28,349,349 |
| 2020-04-06 | 2020-04-02 | 10.334 | 2,787,946 | -4,221 | 0.06% | 28,810,602 |
| 2020-04-03 | 2020-04-01 | 10.320 | 2,792,167 | -12,663 | 0.06% | 28,814,533 |
| 2020-04-02 | 2020-03-31 | 10.661 | 2,804,830 | -8,442 | 0.06% | 29,902,079 |
| 2020-04-01 | 2020-03-30 | 10.320 | 2,813,272 | +14,070 | 0.06% | 29,032,332 |
| 2020-03-30 | 2020-03-26 | 10.249 | 2,799,202 | -2,814 | 0.06% | 28,688,185 |
| 2020-03-27 | 2020-03-25 | 10.320 | 2,802,016 | -5,628 | 0.06% | 28,916,172 |
| 2020-03-26 | 2020-03-24 | 9.652 | 2,807,644 | -22,512 | 0.06% | 27,098,508 |
| 2020-03-25 | 2020-03-23 | 8.969 | 2,830,156 | +5,628 | 0.06% | 25,384,774 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,824,528 | -15,477 | 0.06% | 26,297,881 |
| 2020-03-23 | 2020-03-19 | 8.714 | 2,840,005 | +11,256 | 0.06% | 24,746,464 |
| 2020-03-20 | 2020-03-18 | 9.311 | 2,828,749 | -6,332 | 0.06% | 26,337,181 |
| 2020-03-19 | 2020-03-17 | 9.993 | 2,835,081 | -104,688 | 0.06% | 28,330,508 |
| 2020-03-18 | 2020-03-16 | 10.192 | 2,939,769 | +7,035 | 0.06% | 29,961,664 |
| 2020-03-17 | 2020-03-13 | 10.561 | 2,932,734 | -5,628 | 0.06% | 30,973,841 |
| 2020-03-16 | 2020-03-12 | 11.016 | 2,938,362 | +42,210 | 0.06% | 32,369,842 |
| 2020-03-13 | 2020-03-11 | 11.414 | 2,896,152 | +4,221 | 0.06% | 33,057,535 |
| 2020-03-12 | 2020-03-10 | 11.500 | 2,891,931 | -16,884 | 0.06% | 33,256,001 |
| 2020-03-11 | 2020-03-09 | 11.258 | 2,908,815 | -40,803 | 0.06% | 32,747,251 |
| 2020-03-10 | 2020-03-06 | 11.699 | 2,949,618 | +45,024 | 0.06% | 34,506,363 |
| 2020-03-09 | 2020-03-05 | 11.969 | 2,904,594 | +37,989 | 0.06% | 34,764,109 |
| 2020-03-06 | 2020-03-04 | 11.699 | 2,866,605 | -4,221 | 0.06% | 33,535,228 |
| 2020-03-05 | 2020-03-03 | 11.656 | 2,870,826 | +15,477 | 0.06% | 33,462,185 |
| 2020-03-04 | 2020-03-02 | 11.784 | 2,855,349 | +4,221 | 0.06% | 33,647,074 |
| 2020-03-03 | 2020-02-28 | 11.471 | 2,851,128 | +4,221 | 0.06% | 32,705,728 |
| 2020-03-02 | 2020-02-27 | 11.912 | 2,846,907 | +8,442 | 0.06% | 33,911,802 |
| 2020-02-28 | 2020-02-26 | 11.798 | 2,838,465 | +8,442 | 0.06% | 33,488,462 |
| 2020-02-27 | 2020-02-25 | 11.883 | 2,830,023 | +2,814 | 0.06% | 33,630,228 |
| 2020-02-26 | 2020-02-24 | 12.054 | 2,827,209 | +11,256 | 0.06% | 34,079,039 |
| 2020-02-24 | 2020-02-20 | 12.452 | 2,815,953 | -7,035 | 0.06% | 35,064,131 |
| 2020-02-21 | 2020-02-19 | 12.225 | 2,822,988 | -54,873 | 0.06% | 34,509,690 |
| 2020-02-20 | 2020-02-18 | 12.153 | 2,877,861 | +1,407 | 0.06% | 34,975,948 |
| 2020-02-18 | 2020-02-14 | 12.225 | 2,876,454 | +2,814 | 0.06% | 35,163,286 |
| 2020-02-17 | 2020-02-13 | 12.210 | 2,873,640 | +2,814 | 0.06% | 35,088,039 |
| 2020-02-13 | 2020-02-11 | 12.239 | 2,870,826 | +1,407 | 0.06% | 35,135,294 |
| 2020-02-11 | 2020-02-07 | 12.367 | 2,869,419 | -1,407 | 0.06% | 35,485,162 |
| 2020-02-10 | 2020-02-06 | 12.452 | 2,870,826 | -4,221 | 0.06% | 35,747,407 |
| 2020-02-07 | 2020-02-05 | 12.196 | 2,875,047 | -9,849 | 0.06% | 35,064,351 |
| 2020-02-05 | 2020-02-03 | 11.898 | 2,884,896 | +1,407 | 0.06% | 34,323,312 |
| 2020-02-04 | 2020-01-31 | 11.926 | 2,883,489 | -8,442 | 0.06% | 34,388,547 |
| 2020-02-03 | 2020-01-30 | 11.983 | 2,891,931 | +10,553 | 0.06% | 34,653,657 |
| 2020-01-31 | 2020-01-29 | 12.352 | 2,881,378 | +16,884 | 0.06% | 35,592,098 |
| 2020-01-29 | 2020-01-22 | 13.106 | 2,864,494 | -11,256 | 0.06% | 37,541,568 |
| 2020-01-23 | 2020-01-21 | 12.850 | 2,875,750 | +4,221 | 0.06% | 36,953,292 |
| 2020-01-22 | 2020-01-20 | 13.333 | 2,871,529 | +32,361 | 0.06% | 38,286,848 |
| 2020-01-21 | 2020-01-17 | 13.760 | 2,839,168 | -4,221 | 0.06% | 39,066,097 |
| 2020-01-17 | 2020-01-15 | 13.703 | 2,843,389 | -47,838 | 0.06% | 38,962,506 |
| 2020-01-16 | 2020-01-14 | 13.546 | 2,891,227 | -14,071 | 0.06% | 39,165,950 |
| 2020-01-15 | 2020-01-13 | 13.461 | 2,905,298 | -20,589 | 0.06% | 39,108,777 |
| 2020-01-14 | 2020-01-10 | 13.347 | 2,925,887 | +35,175 | 0.06% | 39,053,208 |
| 2020-01-13 | 2020-01-09 | 13.575 | 2,890,712 | -22,501 | 0.06% | 39,241,154 |
| 2020-01-10 | 2020-01-08 | 13.220 | 2,913,213 | +9,849 | 0.06% | 38,511,352 |
| 2020-01-09 | 2020-01-07 | 13.447 | 2,903,364 | +15,477 | 0.06% | 39,041,473 |
| 2020-01-08 | 2020-01-06 | 13.603 | 2,887,887 | +54,873 | 0.06% | 39,284,905 |
| 2020-01-06 | 2020-01-02 | 13.618 | 2,833,014 | -12,656 | 0.06% | 38,578,719 |
| 2020-01-03 | 2019-12-31 | 13.347 | 2,845,670 | +16,884 | 0.06% | 37,982,513 |
| 2020-01-02 | 2019-12-27 | 13.575 | 2,828,786 | +2,814 | 0.06% | 38,400,514 |
| 2019-12-27 | 2019-12-20 | 13.731 | 2,825,972 | +5,628 | 0.06% | 38,804,184 |
| 2019-12-23 | 2019-12-19 | 13.774 | 2,820,344 | +2,814 | 0.06% | 38,847,174 |
| 2019-12-17 | 2019-12-13 | 13.689 | 2,817,530 | -15,477 | 0.06% | 38,568,115 |
| 2019-12-16 | 2019-12-12 | 13.362 | 2,833,007 | -53,466 | 0.06% | 37,853,764 |
| 2019-12-13 | 2019-12-11 | 13.205 | 2,886,473 | +36,582 | 0.06% | 38,116,831 |
| 2019-12-12 | 2019-12-10 | 13.276 | 2,849,891 | -16,884 | 0.06% | 37,836,303 |
| 2019-12-11 | 2019-12-09 | 13.049 | 2,866,775 | +5,628 | 0.06% | 37,408,463 |
| 2019-12-10 | 2019-12-06 | 13.021 | 2,861,147 | +8,442 | 0.06% | 37,253,683 |
| 2019-12-05 | 2019-12-03 | 13.035 | 2,852,705 | -7,035 | 0.06% | 37,184,314 |
| 2019-12-03 | 2019-11-29 | 12.878 | 2,859,740 | -7,035 | 0.06% | 36,828,864 |
| 2019-12-02 | 2019-11-28 | 13.362 | 2,866,775 | +36,582 | 0.06% | 38,304,962 |
| 2019-11-29 | 2019-11-27 | 13.504 | 2,830,193 | -21,105 | 0.06% | 38,218,464 |
| 2019-11-26 | 2019-11-22 | 13.305 | 2,851,298 | -1,407 | 0.06% | 37,936,043 |
| 2019-11-25 | 2019-11-21 | 13.163 | 2,852,705 | -12,663 | 0.06% | 37,549,263 |
| 2019-11-22 | 2019-11-20 | 13.433 | 2,865,368 | +47,838 | 0.06% | 38,489,812 |
| 2019-11-21 | 2019-11-19 | 13.760 | 2,817,530 | -4,221 | 0.06% | 38,768,364 |
| 2019-11-20 | 2019-11-18 | 13.589 | 2,821,751 | -1,407 | 0.06% | 38,345,124 |
| 2019-11-19 | 2019-11-15 | 13.475 | 2,823,158 | +25,326 | 0.06% | 38,043,205 |
| 2019-11-15 | 2019-11-13 | 13.788 | 2,797,832 | -5,628 | 0.06% | 38,576,866 |
| 2019-11-14 | 2019-11-12 | 14.101 | 2,803,460 | -19,698 | 0.06% | 39,531,165 |
| 2019-11-13 | 2019-11-11 | 13.930 | 2,823,158 | -118,188 | 0.06% | 39,327,363 |
| 2019-11-08 | 2019-11-06 | 14.385 | 2,941,346 | +22,512 | 0.06% | 42,311,673 |
| 2019-11-07 | 2019-11-05 | 14.442 | 2,918,834 | -6,322 | 0.06% | 42,153,795 |
| 2019-11-06 | 2019-11-04 | 14.385 | 2,925,156 | -18,291 | 0.06% | 42,078,778 |
| 2019-11-05 | 2019-11-01 | 14.143 | 2,943,447 | -14,070 | 0.06% | 41,630,619 |
| 2019-11-04 | 2019-10-31 | 14.143 | 2,957,517 | -21,105 | 0.06% | 41,829,618 |
| 2019-11-01 | 2019-10-30 | 13.916 | 2,978,622 | +25,326 | 0.06% | 41,450,680 |
| 2019-10-31 | 2019-10-29 | 13.916 | 2,953,296 | +56,280 | 0.06% | 41,098,242 |
| 2019-10-30 | 2019-10-28 | 14.058 | 2,897,016 | -63,315 | 0.06% | 40,726,844 |
| 2019-10-28 | 2019-10-24 | 13.817 | 2,960,331 | +21,105 | 0.06% | 40,901,582 |
| 2019-10-23 | 2019-10-21 | 13.788 | 2,939,226 | -9,849 | 0.06% | 40,526,424 |
| 2019-10-22 | 2019-10-18 | 13.575 | 2,949,075 | +14,070 | 0.06% | 40,033,426 |
| 2019-10-21 | 2019-10-17 | 13.689 | 2,935,005 | -4,221 | 0.06% | 40,176,186 |
| 2019-10-18 | 2019-10-16 | 13.731 | 2,939,226 | +7,035 | 0.06% | 40,359,305 |
| 2019-10-17 | 2019-10-15 | 13.802 | 2,932,191 | -12,663 | 0.06% | 40,471,105 |
| 2019-10-16 | 2019-10-14 | 13.433 | 2,944,854 | +8,442 | 0.06% | 39,557,528 |
| 2019-10-15 | 2019-10-11 | 13.802 | 2,936,412 | -47,838 | 0.06% | 40,529,364 |
| 2019-10-14 | 2019-10-10 | 13.006 | 2,984,250 | -7,035 | 0.06% | 38,814,131 |
| 2019-10-11 | 2019-10-09 | 12.822 | 2,991,285 | +7,035 | 0.06% | 38,352,873 |
| 2019-10-10 | 2019-10-08 | 13.035 | 2,984,250 | -7,035 | 0.06% | 38,898,971 |
| 2019-10-09 | 2019-10-04 | 13.006 | 2,991,285 | -2,036 | 0.06% | 38,905,631 |
| 2019-10-08 | 2019-10-03 | 12.992 | 2,993,321 | -7,035 | 0.06% | 38,889,563 |
| 2019-10-04 | 2019-10-02 | 12.907 | 3,000,356 | -2,814 | 0.06% | 38,725,070 |
| 2019-10-03 | 2019-09-30 | 13.006 | 3,003,170 | -2,814 | 0.06% | 39,060,211 |
| 2019-09-27 | 2019-09-25 | 13.106 | 3,005,984 | -7,035 | 0.06% | 39,395,912 |
| 2019-09-26 | 2019-09-24 | 13.234 | 3,013,019 | +7,035 | 0.06% | 39,873,570 |
| 2019-09-24 | 2019-09-20 | 13.347 | 3,005,984 | -2,814 | 0.06% | 40,122,301 |
| 2019-09-23 | 2019-09-19 | 13.177 | 3,008,798 | -1,407 | 0.06% | 39,646,635 |
| 2019-09-18 | 2019-09-16 | 13.362 | 3,010,205 | +22,512 | 0.06% | 40,221,429 |
| 2019-09-16 | 2019-09-12 | 13.490 | 2,987,693 | -28,140 | 0.06% | 40,302,850 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,015,833 | -12,148 | 0.06% | 40,125,154 |
| 2019-09-12 | 2019-09-10 | 13.148 | 3,027,981 | +7,035 | 0.06% | 39,813,325 |
| 2019-09-11 | 2019-09-09 | 13.191 | 3,020,946 | +18,291 | 0.06% | 39,849,650 |
| 2019-09-10 | 2019-09-06 | 13.262 | 3,002,655 | -7,035 | 0.06% | 39,821,778 |
| 2019-09-09 | 2019-09-05 | 13.077 | 3,009,690 | +26,144 | 0.06% | 39,358,919 |
| 2019-09-06 | 2019-09-04 | 13.049 | 2,983,546 | -99,388 | 0.06% | 38,932,204 |
| 2019-09-05 | 2019-09-03 | 12.452 | 3,082,934 | +5,628 | 0.06% | 38,388,567 |
| 2019-09-04 | 2019-09-02 | 12.608 | 3,077,306 | +19,698 | 0.06% | 38,799,656 |
| 2019-09-03 | 2019-08-30 | 12.779 | 3,057,608 | -42,914 | 0.06% | 39,072,848 |
| 2019-09-02 | 2019-08-29 | 12.509 | 3,100,522 | +7,035 | 0.06% | 38,783,863 |
| 2019-08-29 | 2019-08-27 | 12.281 | 3,093,487 | +2,814 | 0.06% | 37,992,302 |
| 2019-08-28 | 2019-08-26 | 12.580 | 3,090,673 | -9,849 | 0.06% | 38,880,326 |
| 2019-08-27 | 2019-08-23 | 12.623 | 3,100,522 | -1,407 | 0.06% | 39,136,443 |
| 2019-08-26 | 2019-08-22 | 12.566 | 3,101,929 | -91,455 | 0.06% | 38,977,833 |
| 2019-08-22 | 2019-08-20 | 12.509 | 3,193,384 | +14,070 | 0.07% | 39,945,457 |
| 2019-08-21 | 2019-08-19 | 12.651 | 3,179,314 | -16,884 | 0.07% | 40,221,383 |
| 2019-08-20 | 2019-08-16 | 12.239 | 3,196,198 | -2,814 | 0.07% | 39,117,438 |
| 2019-08-16 | 2019-08-14 | 12.139 | 3,199,012 | +23,919 | 0.07% | 38,833,570 |
| 2019-08-15 | 2019-08-13 | 12.196 | 3,175,093 | -21,809 | 0.07% | 38,723,741 |
| 2019-08-14 | 2019-08-12 | 12.395 | 3,196,902 | -7,035 | 0.07% | 39,625,922 |
| 2019-08-13 | 2019-08-09 | 12.338 | 3,203,937 | +35,175 | 0.07% | 39,530,951 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,168,762 | -16,884 | 0.07% | 39,862,677 |
| 2019-08-09 | 2019-08-07 | 12.381 | 3,185,646 | +2,814 | 0.07% | 39,441,120 |
| 2019-08-08 | 2019-08-06 | 12.352 | 3,182,832 | +23,919 | 0.07% | 39,315,795 |
| 2019-08-07 | 2019-08-05 | 12.452 | 3,158,913 | +5,628 | 0.07% | 39,334,655 |
| 2019-08-06 | 2019-08-02 | 12.779 | 3,153,285 | +26,733 | 0.06% | 40,295,494 |
| 2019-08-05 | 2019-08-01 | 13.234 | 3,126,552 | +2,814 | 0.06% | 41,376,039 |
| 2019-08-02 | 2019-07-31 | 13.319 | 3,123,738 | +4,221 | 0.06% | 41,605,214 |
| 2019-08-01 | 2019-07-30 | 13.703 | 3,119,517 | -35,175 | 0.06% | 42,746,244 |
| 2019-07-31 | 2019-07-29 | 13.433 | 3,154,692 | -23,919 | 0.06% | 42,376,233 |
| 2019-07-30 | 2019-07-26 | 13.362 | 3,178,611 | -11,256 | 0.07% | 42,471,618 |
| 2019-07-29 | 2019-07-25 | 13.347 | 3,189,867 | +2,814 | 0.07% | 42,576,675 |
| 2019-07-26 | 2019-07-24 | 13.362 | 3,187,053 | -25,326 | 0.07% | 42,584,418 |
| 2019-07-25 | 2019-07-23 | 13.504 | 3,212,379 | +1,407 | 0.07% | 43,379,441 |
| 2019-07-24 | 2019-07-22 | 13.006 | 3,210,972 | +2,814 | 0.07% | 41,762,952 |
| 2019-07-22 | 2019-07-18 | 13.276 | 3,208,158 | -25,326 | 0.07% | 42,592,801 |
| 2019-07-19 | 2019-07-17 | 12.992 | 3,233,484 | +9,849 | 0.07% | 42,009,787 |
| 2019-07-18 | 2019-07-16 | 12.978 | 3,223,635 | -105,526 | 0.07% | 41,836,006 |
| 2019-07-17 | 2019-07-15 | 12.722 | 3,329,161 | -39,396 | 0.07% | 42,353,705 |
| 2019-07-16 | 2019-07-12 | 12.637 | 3,368,557 | -1,407 | 0.07% | 42,567,607 |
| 2019-07-15 | 2019-07-11 | 12.694 | 3,369,964 | -2,814 | 0.07% | 42,776,997 |
| 2019-07-12 | 2019-07-10 | 12.708 | 3,372,778 | -125,224 | 0.07% | 42,860,659 |
| 2019-07-11 | 2019-07-09 | 12.637 | 3,498,002 | +125,224 | 0.07% | 44,203,371 |
| 2019-07-10 | 2019-07-08 | 12.267 | 3,372,778 | -15,477 | 0.07% | 41,374,440 |
| 2019-07-09 | 2019-07-05 | 12.139 | 3,388,255 | +8,442 | 0.07% | 41,130,835 |
| 2019-07-08 | 2019-07-04 | 12.139 | 3,379,813 | +5,628 | 0.07% | 41,028,356 |
| 2019-07-05 | 2019-07-03 | 12.210 | 3,374,185 | -7,035 | 0.07% | 41,199,849 |
| 2019-07-04 | 2019-07-02 | 12.239 | 3,381,220 | -2,814 | 0.07% | 41,381,874 |
| 2019-07-03 | 2019-06-28 | 11.983 | 3,384,034 | +7,035 | 0.07% | 40,550,467 |
| 2019-07-02 | 2019-06-27 | 11.841 | 3,376,999 | -109,746 | 0.07% | 39,986,142 |
| 2019-06-28 | 2019-06-26 | 11.599 | 3,486,745 | -23,216 | 0.07% | 40,443,052 |
| 2019-06-27 | 2019-06-25 | 12.467 | 3,509,961 | +30,954 | 0.07% | 43,759,809 |
| 2019-06-26 | 2019-06-24 | 12.615 | 3,479,007 | +129,962 | 0.07% | 43,887,196 |
| 2019-06-25 | 2019-06-21 | 12.615 | 3,349,045 | -238,576 | 0.07% | 42,247,744 |
| 2019-06-24 | 2019-06-20 | 12.703 | 3,587,621 | -43,377 | 0.08% | 45,574,943 |
| 2019-06-21 | 2019-06-19 | 12.482 | 3,630,998 | -1,356 | 0.08% | 45,322,389 |
| 2019-06-20 | 2019-06-18 | 12.246 | 3,632,354 | +21,689 | 0.08% | 44,481,833 |
| 2019-06-19 | 2019-06-17 | 12.335 | 3,610,665 | -2,711 | 0.08% | 44,535,865 |
| 2019-06-17 | 2019-06-13 | 12.320 | 3,613,376 | +8,133 | 0.08% | 44,515,992 |
| 2019-06-13 | 2019-06-11 | 12.556 | 3,605,243 | -5,422 | 0.08% | 45,266,876 |
| 2019-06-12 | 2019-06-10 | 12.320 | 3,610,665 | +4,066 | 0.08% | 44,482,593 |
| 2019-06-11 | 2019-06-06 | 12.069 | 3,606,599 | +10,845 | 0.08% | 43,527,887 |
| 2019-06-04 | 2019-05-31 | 12.497 | 3,595,754 | -5,422 | 0.08% | 44,935,523 |
| 2019-06-03 | 2019-05-30 | 12.467 | 3,601,176 | +63,710 | 0.08% | 44,897,016 |
| 2019-05-31 | 2019-05-29 | 12.467 | 3,537,466 | -85,399 | 0.08% | 44,102,723 |
| 2019-05-30 | 2019-05-28 | 11.877 | 3,622,865 | +54,222 | 0.08% | 43,029,317 |
| 2019-05-29 | 2019-05-27 | 11.789 | 3,568,643 | +2,711 | 0.08% | 42,069,399 |
| 2019-05-28 | 2019-05-24 | 11.951 | 3,565,932 | -12,200 | 0.08% | 42,616,178 |
| 2019-05-27 | 2019-05-23 | 11.626 | 3,578,132 | -81,333 | 0.08% | 41,600,543 |
| 2019-05-24 | 2019-05-22 | 11.626 | 3,659,465 | -1,355 | 0.08% | 42,546,147 |
| 2019-05-23 | 2019-05-21 | 11.567 | 3,660,820 | +9,488 | 0.08% | 42,345,850 |
| 2019-05-22 | 2019-05-20 | 11.538 | 3,651,332 | +14,911 | 0.08% | 42,128,355 |
| 2019-05-21 | 2019-05-17 | 11.597 | 3,636,421 | +20,334 | 0.08% | 42,170,925 |
| 2019-05-20 | 2019-05-16 | 11.685 | 3,616,087 | +1,355 | 0.08% | 42,255,230 |
| 2019-05-17 | 2019-05-15 | 11.774 | 3,614,732 | +6,778 | 0.08% | 42,559,392 |
| 2019-05-16 | 2019-05-14 | 11.671 | 3,607,954 | +135,554 | 0.08% | 42,106,961 |
| 2019-05-15 | 2019-05-10 | 11.877 | 3,472,400 | -4,066 | 0.07% | 41,242,221 |
| 2019-05-14 | 2019-05-09 | 11.921 | 3,476,466 | +5,422 | 0.07% | 41,444,392 |
| 2019-05-10 | 2019-05-08 | 12.320 | 3,471,044 | +4,066 | 0.07% | 42,762,493 |
| 2019-05-09 | 2019-05-07 | 12.807 | 3,466,978 | +6,778 | 0.07% | 44,400,436 |
| 2019-05-08 | 2019-05-06 | 12.718 | 3,460,200 | -292,124 | 0.07% | 44,007,317 |
| 2019-05-07 | 2019-05-03 | 13.117 | 3,752,324 | -12,200 | 0.08% | 49,217,382 |
| 2019-05-06 | 2019-05-02 | 12.984 | 3,764,524 | +16,267 | 0.08% | 48,877,520 |
| 2019-05-03 | 2019-04-30 | 12.998 | 3,748,257 | +24,400 | 0.08% | 48,721,617 |
| 2019-05-02 | 2019-04-29 | 13.235 | 3,723,857 | +14,911 | 0.08% | 49,283,536 |
| 2019-04-30 | 2019-04-26 | 13.323 | 3,708,946 | -33,889 | 0.08% | 49,414,531 |
| 2019-04-29 | 2019-04-25 | 13.426 | 3,742,835 | -67,777 | 0.08% | 50,252,595 |
| 2019-04-26 | 2019-04-24 | 13.515 | 3,810,612 | +2,711 | 0.08% | 51,499,928 |
| 2019-04-25 | 2019-04-23 | 13.603 | 3,807,901 | +16,267 | 0.08% | 51,800,385 |
| 2019-04-24 | 2019-04-18 | 13.810 | 3,791,634 | -12,200 | 0.08% | 52,362,296 |
| 2019-04-23 | 2019-04-17 | 13.780 | 3,803,834 | -70,489 | 0.08% | 52,418,532 |
| 2019-04-18 | 2019-04-16 | 13.471 | 3,874,323 | -16,944 | 0.08% | 52,189,486 |
| 2019-04-17 | 2019-04-15 | 13.176 | 3,891,267 | -32,533 | 0.08% | 51,269,480 |
| 2019-04-16 | 2019-04-12 | 13.043 | 3,923,800 | +25,755 | 0.08% | 51,177,085 |
| 2019-04-15 | 2019-04-11 | 13.087 | 3,898,045 | +5,423 | 0.08% | 51,013,708 |
| 2019-04-12 | 2019-04-10 | 13.249 | 3,892,622 | -32,534 | 0.08% | 51,574,496 |
| 2019-04-11 | 2019-04-09 | 13.235 | 3,925,156 | +25,756 | 0.08% | 51,947,636 |
| 2019-04-10 | 2019-04-08 | 13.397 | 3,899,400 | -16,267 | 0.08% | 52,239,626 |
| 2019-04-09 | 2019-04-04 | 13.397 | 3,915,667 | +97,599 | 0.08% | 52,457,552 |
| 2019-04-08 | 2019-04-03 | 13.382 | 3,818,068 | -40,666 | 0.08% | 51,093,702 |
| 2019-04-04 | 2019-04-02 | 13.013 | 3,858,734 | +20,333 | 0.08% | 50,214,581 |
| 2019-04-03 | 2019-04-01 | 12.984 | 3,838,401 | +36,600 | 0.08% | 49,836,718 |
| 2019-04-02 | 2019-03-29 | 13.161 | 3,801,801 | +25,755 | 0.08% | 50,034,626 |
| 2019-04-01 | 2019-03-28 | 12.954 | 3,776,046 | -5,422 | 0.08% | 48,915,693 |
| 2019-03-29 | 2019-03-27 | 12.807 | 3,781,468 | +138,266 | 0.08% | 48,428,005 |
| 2019-03-28 | 2019-03-26 | 12.998 | 3,643,202 | +5,422 | 0.08% | 47,356,062 |
| 2019-03-27 | 2019-03-25 | 13.028 | 3,637,780 | -222,309 | 0.08% | 47,392,930 |
| 2019-03-26 | 2019-03-22 | 13.220 | 3,860,089 | +16,266 | 0.08% | 51,029,551 |
| 2019-03-25 | 2019-03-21 | 13.426 | 3,843,823 | +1,356 | 0.08% | 51,608,495 |
| 2019-03-22 | 2019-03-20 | 13.294 | 3,842,467 | +21,688 | 0.08% | 51,080,055 |
| 2019-03-21 | 2019-03-19 | 13.485 | 3,820,779 | +14,911 | 0.08% | 51,524,589 |
| 2019-03-20 | 2019-03-18 | 13.353 | 3,805,868 | +197,910 | 0.08% | 50,818,135 |
| 2019-03-19 | 2019-03-15 | 13.249 | 3,607,958 | +200,620 | 0.08% | 47,802,898 |
| 2019-03-18 | 2019-03-14 | 13.412 | 3,407,338 | +2,711 | 0.07% | 45,697,824 |
| 2019-03-15 | 2019-03-13 | 13.633 | 3,404,627 | -69,132 | 0.07% | 46,414,955 |
| 2019-03-14 | 2019-03-12 | 13.397 | 3,473,759 | -37,956 | 0.07% | 46,537,383 |
| 2019-03-13 | 2019-03-11 | 13.220 | 3,511,715 | +21,689 | 0.08% | 46,424,121 |
| 2019-03-12 | 2019-03-08 | 12.969 | 3,490,026 | +31,178 | 0.07% | 45,262,023 |
| 2019-03-11 | 2019-03-07 | 13.515 | 3,458,848 | +21,688 | 0.07% | 46,745,883 |
| 2019-03-08 | 2019-03-06 | 13.869 | 3,437,160 | +78,622 | 0.07% | 47,669,876 |
| 2019-03-07 | 2019-03-05 | 13.884 | 3,358,538 | +150,465 | 0.07% | 46,629,022 |
| 2019-03-06 | 2019-03-04 | 14.046 | 3,208,073 | -262,975 | 0.07% | 45,060,666 |
| 2019-03-05 | 2019-03-01 | 14.356 | 3,471,048 | +292,797 | 0.07% | 49,829,884 |
| 2019-03-04 | 2019-02-28 | 13.869 | 3,178,251 | -8,133 | 0.07% | 44,079,074 |
| 2019-03-01 | 2019-02-27 | 13.957 | 3,186,384 | -200,621 | 0.07% | 44,473,947 |
| 2019-02-28 | 2019-02-26 | 14.238 | 3,387,005 | +48,800 | 0.07% | 48,223,594 |
| 2019-02-27 | 2019-02-25 | 14.592 | 3,338,205 | -121,321 | 0.07% | 48,710,851 |
| 2019-02-26 | 2019-02-22 | 13.913 | 3,459,526 | +250,782 | 0.07% | 48,133,197 |
| 2019-02-25 | 2019-02-21 | 13.294 | 3,208,744 | -77,944 | 0.07% | 42,655,622 |
| 2019-02-22 | 2019-02-20 | 12.866 | 3,286,688 | -490,707 | 0.07% | 42,285,492 |
| 2019-02-21 | 2019-02-19 | 12.644 | 3,777,395 | +195,198 | 0.08% | 47,762,785 |
| 2019-02-20 | 2019-02-18 | 12.600 | 3,582,197 | +48,800 | 0.08% | 45,136,072 |
| 2019-02-19 | 2019-02-15 | 12.261 | 3,533,397 | +123,354 | 0.08% | 43,322,138 |
| 2019-02-18 | 2019-02-14 | 12.807 | 3,410,043 | +20,333 | 0.07% | 43,671,288 |
| 2019-02-15 | 2019-02-13 | 12.954 | 3,389,710 | +471,730 | 0.07% | 43,911,016 |
| 2019-02-14 | 2019-02-12 | 12.423 | 2,917,980 | +23,044 | 0.06% | 36,250,235 |
| 2019-02-13 | 2019-02-11 | 12.202 | 2,894,936 | -9,489 | 0.06% | 35,323,270 |
| 2019-02-12 | 2019-02-08 | 11.966 | 2,904,425 | +17,622 | 0.06% | 34,753,411 |
| 2019-02-11 | 2019-02-04 | 12.231 | 2,886,803 | -86,755 | 0.06% | 35,309,218 |
| 2019-02-08 | 2019-01-31 | 11.936 | 2,973,558 | -8,133 | 0.06% | 35,492,889 |
| 2019-02-01 | 2019-01-30 | 11.818 | 2,981,691 | -9,489 | 0.06% | 35,238,026 |
| 2019-01-30 | 2019-01-28 | 11.685 | 2,991,180 | -4,066 | 0.06% | 34,952,975 |
| 2019-01-29 | 2019-01-25 | 11.759 | 2,995,246 | +16,266 | 0.06% | 35,221,451 |
| 2019-01-28 | 2019-01-24 | 11.641 | 2,978,980 | +2,711 | 0.06% | 34,678,556 |
| 2019-01-25 | 2019-01-23 | 11.626 | 2,976,269 | +20,333 | 0.06% | 34,603,085 |
| 2019-01-24 | 2019-01-22 | 11.626 | 2,955,936 | +10,845 | 0.06% | 34,366,687 |
| 2019-01-23 | 2019-01-21 | 11.892 | 2,945,091 | +105,732 | 0.06% | 35,022,745 |
| 2019-01-22 | 2019-01-18 | 12.246 | 2,839,359 | +20,333 | 0.06% | 34,770,811 |
| 2019-01-21 | 2019-01-17 | 12.246 | 2,819,026 | -20,333 | 0.06% | 34,521,813 |
| 2019-01-18 | 2019-01-16 | 12.335 | 2,839,359 | -2,711 | 0.06% | 35,022,166 |
| 2019-01-16 | 2019-01-14 | 11.877 | 2,842,070 | -33,888 | 0.06% | 33,755,696 |
| 2019-01-15 | 2019-01-11 | 11.892 | 2,875,958 | +33,888 | 0.06% | 34,200,622 |
| 2019-01-14 | 2019-01-10 | 12.010 | 2,842,070 | -13,555 | 0.06% | 34,133,089 |
| 2019-01-11 | 2019-01-09 | 12.039 | 2,855,625 | -7,456 | 0.06% | 34,380,149 |
| 2019-01-10 | 2019-01-08 | 11.892 | 2,863,081 | -4,066 | 0.06% | 34,047,490 |
| 2019-01-09 | 2019-01-07 | 11.789 | 2,867,147 | -16,267 | 0.06% | 33,799,724 |
| 2019-01-08 | 2019-01-04 | 11.553 | 2,883,414 | +2,711 | 0.06% | 33,310,809 |
| 2019-01-03 | 2018-12-31 | 11.818 | 2,880,703 | -12,200 | 0.06% | 34,044,536 |
| 2019-01-02 | 2018-12-27 | 11.567 | 2,892,903 | +2,711 | 0.06% | 33,463,114 |
| 2018-12-28 | 2018-12-24 | 11.346 | 2,890,192 | +5,423 | 0.06% | 32,792,117 |
| 2018-12-21 | 2018-12-19 | 11.641 | 2,884,769 | +12,199 | 0.06% | 33,581,838 |
| 2018-12-20 | 2018-12-18 | 11.715 | 2,872,570 | -6,777 | 0.06% | 33,651,741 |
| 2018-12-17 | 2018-12-13 | 11.848 | 2,879,347 | -6,778 | 0.06% | 34,113,476 |
| 2018-12-14 | 2018-12-12 | 11.715 | 2,886,125 | +5,693 | 0.06% | 33,810,536 |
| 2018-12-13 | 2018-12-11 | 11.390 | 2,880,432 | +1,356 | 0.06% | 32,808,876 |
| 2018-12-12 | 2018-12-10 | 11.449 | 2,879,076 | +5,422 | 0.06% | 32,963,345 |
| 2018-12-11 | 2018-12-07 | 11.597 | 2,873,654 | -2,711 | 0.06% | 33,325,252 |
| 2018-12-10 | 2018-12-06 | 11.730 | 2,876,365 | +28,466 | 0.06% | 33,738,638 |
| 2018-12-07 | 2018-12-05 | 12.069 | 2,847,899 | +4,067 | 0.06% | 34,371,169 |
| 2018-12-05 | 2018-12-03 | 12.261 | 2,843,832 | -43,377 | 0.06% | 34,867,546 |
| 2018-12-04 | 2018-11-30 | 11.848 | 2,887,209 | +13,555 | 0.06% | 34,206,622 |
| 2018-12-03 | 2018-11-29 | 11.862 | 2,873,654 | -8,133 | 0.06% | 34,088,426 |
| 2018-11-29 | 2018-11-27 | 11.538 | 2,881,787 | +13,555 | 0.06% | 33,249,495 |
| 2018-11-28 | 2018-11-26 | 11.656 | 2,868,232 | +5,422 | 0.06% | 33,431,648 |
| 2018-11-27 | 2018-11-23 | 11.626 | 2,862,810 | +1,356 | 0.06% | 33,283,973 |
| 2018-11-26 | 2018-11-22 | 11.744 | 2,861,454 | +27,111 | 0.06% | 33,605,956 |
| 2018-11-23 | 2018-11-21 | 11.966 | 2,834,343 | -5,422 | 0.06% | 33,914,833 |
| 2018-11-22 | 2018-11-20 | 11.862 | 2,839,765 | +12,199 | 0.06% | 33,686,421 |
| 2018-11-21 | 2018-11-19 | 12.098 | 2,827,566 | -20,333 | 0.06% | 34,209,208 |
| 2018-11-20 | 2018-11-16 | 12.054 | 2,847,899 | +21,689 | 0.06% | 34,329,151 |
| 2018-11-19 | 2018-11-15 | 12.305 | 2,826,210 | +6,778 | 0.06% | 34,776,582 |
| 2018-11-16 | 2018-11-14 | 12.172 | 2,819,432 | +65,066 | 0.06% | 34,318,792 |
| 2018-11-15 | 2018-11-13 | 12.290 | 2,754,366 | -32,533 | 0.06% | 33,851,902 |
| 2018-11-14 | 2018-11-12 | 12.098 | 2,786,899 | -33,889 | 0.06% | 33,717,200 |
| 2018-11-13 | 2018-11-09 | 11.848 | 2,820,788 | -1,355 | 0.06% | 33,419,690 |
| 2018-11-12 | 2018-11-08 | 11.862 | 2,822,143 | -14,911 | 0.06% | 33,477,382 |
| 2018-11-09 | 2018-11-07 | 11.700 | 2,837,054 | +5,422 | 0.06% | 33,193,818 |
| 2018-11-08 | 2018-11-06 | 11.671 | 2,831,632 | -1,356 | 0.06% | 33,046,823 |
| 2018-11-07 | 2018-11-05 | 11.612 | 2,832,988 | -9,489 | 0.06% | 32,895,454 |
| 2018-11-06 | 2018-11-02 | 11.641 | 2,842,477 | -6,769 | 0.06% | 33,089,514 |
| 2018-11-05 | 2018-11-01 | 11.125 | 2,849,246 | -10,844 | 0.06% | 31,696,967 |
| 2018-11-02 | 2018-10-31 | 11.213 | 2,860,090 | +154,532 | 0.06% | 32,070,794 |
| 2018-11-01 | 2018-10-30 | 12.762 | 2,705,558 | -2,712 | 0.06% | 34,529,427 |
| 2018-10-30 | 2018-10-26 | 12.630 | 2,708,270 | -1,355 | 0.06% | 34,204,413 |
| 2018-10-29 | 2018-10-25 | 12.984 | 2,709,625 | -20,333 | 0.06% | 35,181,008 |
| 2018-10-26 | 2018-10-24 | 12.733 | 2,729,958 | +36,599 | 0.06% | 34,760,273 |
| 2018-10-24 | 2018-10-22 | 13.530 | 2,693,359 | +2,712 | 0.06% | 36,440,137 |
| 2018-10-23 | 2018-10-19 | 13.456 | 2,690,647 | -28,467 | 0.06% | 36,204,953 |
| 2018-10-22 | 2018-10-18 | 13.161 | 2,719,114 | -10,844 | 0.06% | 35,785,632 |
| 2018-10-18 | 2018-10-15 | 12.910 | 2,729,958 | -8,134 | 0.06% | 35,243,614 |
| 2018-10-16 | 2018-10-12 | 13.264 | 2,738,092 | -9,482 | 0.06% | 36,318,186 |
| 2018-10-15 | 2018-10-11 | 12.674 | 2,747,574 | +187 | 0.06% | 34,822,423 |
| 2018-10-12 | 2018-10-10 | 12.939 | 2,747,387 | -1,356 | 0.06% | 35,549,693 |
| 2018-10-10 | 2018-10-08 | 12.939 | 2,748,743 | +1,356 | 0.06% | 35,567,239 |
| 2018-10-09 | 2018-10-05 | 13.013 | 2,747,387 | +14,911 | 0.06% | 35,752,371 |
| 2018-10-05 | 2018-10-03 | 13.574 | 2,732,476 | +1,355 | 0.06% | 37,090,322 |
| 2018-10-04 | 2018-10-02 | 13.412 | 2,731,121 | +20,547 | 0.06% | 36,628,678 |
| 2018-10-03 | 2018-09-28 | 13.633 | 2,710,574 | -152,499 | 0.06% | 36,952,996 |
| 2018-10-02 | 2018-09-27 | 13.412 | 2,863,073 | +5,423 | 0.06% | 38,398,364 |
| 2018-09-28 | 2018-09-26 | 13.367 | 2,857,650 | -9,489 | 0.06% | 38,199,146 |
| 2018-09-27 | 2018-09-24 | 12.969 | 2,867,139 | +1,355 | 0.06% | 37,183,823 |
| 2018-09-26 | 2018-09-21 | 13.382 | 2,865,784 | -20,333 | 0.06% | 38,350,158 |
| 2018-09-24 | 2018-09-20 | 13.117 | 2,886,117 | +691 | 0.06% | 37,855,773 |
| 2018-09-21 | 2018-09-19 | 12.910 | 2,885,426 | +6,778 | 0.06% | 37,250,698 |
| 2018-09-19 | 2018-09-17 | 12.394 | 2,878,648 | +1,356 | 0.06% | 35,676,667 |
| 2018-09-17 | 2018-09-13 | 12.748 | 2,877,292 | +1,355 | 0.06% | 36,678,714 |
| 2018-09-14 | 2018-09-12 | 12.600 | 2,875,937 | -8,811 | 0.06% | 36,237,119 |
| 2018-09-13 | 2018-09-11 | 12.556 | 2,884,748 | -8,133 | 0.06% | 36,220,452 |
| 2018-09-12 | 2018-09-10 | 12.467 | 2,892,881 | -1,356 | 0.06% | 36,066,475 |
| 2018-09-11 | 2018-09-07 | 12.644 | 2,894,237 | +2,711 | 0.06% | 36,595,807 |
| 2018-09-10 | 2018-09-06 | 12.689 | 2,891,526 | +1,356 | 0.06% | 36,689,515 |
| 2018-09-07 | 2018-09-05 | 12.866 | 2,890,170 | +6,778 | 0.06% | 37,184,016 |
| 2018-09-06 | 2018-09-04 | 13.043 | 2,883,392 | +81,671 | 0.06% | 37,607,319 |
| 2018-09-04 | 2018-08-31 | 13.043 | 2,801,721 | +6,778 | 0.06% | 36,542,106 |
| 2018-09-03 | 2018-08-30 | 13.190 | 2,794,943 | +4,067 | 0.06% | 36,866,074 |
| 2018-08-31 | 2018-08-29 | 13.235 | 2,790,876 | -185,864 | 0.06% | 36,935,961 |
| 2018-08-30 | 2018-08-28 | 13.618 | 2,976,740 | -4,066 | 0.06% | 40,537,693 |
| 2018-08-29 | 2018-08-27 | 13.559 | 2,980,806 | +5,422 | 0.06% | 40,417,146 |
| 2018-08-28 | 2018-08-24 | 13.515 | 2,975,384 | +2,711 | 0.06% | 40,211,930 |
| 2018-08-27 | 2018-08-23 | 13.795 | 2,972,673 | +42,022 | 0.06% | 41,008,621 |
| 2018-08-23 | 2018-08-21 | 14.223 | 2,930,651 | -5,422 | 0.06% | 41,682,865 |
| 2018-08-22 | 2018-08-20 | 14.105 | 2,936,073 | +8,133 | 0.06% | 41,413,426 |
| 2018-08-21 | 2018-08-17 | 14.267 | 2,927,940 | -9,489 | 0.06% | 41,773,904 |
| 2018-08-20 | 2018-08-16 | 14.061 | 2,937,429 | -4,067 | 0.06% | 41,302,534 |
| 2018-08-17 | 2018-08-15 | 13.825 | 2,941,496 | -2,711 | 0.06% | 40,665,327 |
| 2018-08-15 | 2018-08-13 | 14.223 | 2,944,207 | +20,333 | 0.06% | 41,875,673 |
| 2018-08-14 | 2018-08-10 | 14.710 | 2,923,874 | +10,845 | 0.06% | 43,010,078 |
| 2018-08-13 | 2018-08-09 | 14.725 | 2,913,029 | -6,100 | 0.06% | 42,893,528 |
| 2018-08-10 | 2018-08-08 | 14.680 | 2,919,129 | -33,889 | 0.06% | 42,854,140 |
| 2018-08-09 | 2018-08-07 | 14.297 | 2,953,018 | -15,588 | 0.06% | 42,218,840 |
| 2018-08-08 | 2018-08-06 | 14.179 | 2,968,606 | -28,453 | 0.06% | 42,091,303 |
| 2018-08-07 | 2018-08-03 | 13.839 | 2,997,059 | -126,066 | 0.06% | 41,477,689 |
| 2018-08-06 | 2018-08-02 | 13.308 | 3,123,125 | -37,277 | 0.07% | 41,563,520 |
| 2018-08-03 | 2018-08-01 | 13.249 | 3,160,402 | -21,011 | 0.07% | 41,873,097 |
| 2018-08-02 | 2018-07-31 | 13.057 | 3,181,413 | -323,975 | 0.07% | 41,541,267 |
| 2018-08-01 | 2018-07-30 | 12.807 | 3,505,388 | +10,166 | 0.07% | 44,892,340 |
| 2018-07-30 | 2018-07-26 | 12.689 | 3,495,222 | +8,134 | 0.07% | 44,349,593 |
| 2018-07-27 | 2018-07-25 | 12.895 | 3,487,088 | -21,689 | 0.07% | 44,966,673 |
| 2018-07-25 | 2018-07-23 | 12.748 | 3,508,777 | -678 | 0.08% | 44,728,664 |
| 2018-07-24 | 2018-07-20 | 12.792 | 3,509,455 | +78,622 | 0.08% | 44,892,645 |
| 2018-07-23 | 2018-07-19 | 12.748 | 3,430,833 | +20,333 | 0.07% | 43,735,062 |
| 2018-07-20 | 2018-07-18 | 12.821 | 3,410,500 | +1,119,670 | 0.11% | 43,727,460 |
| 2018-07-18 | 2018-07-16 | 13.249 | 2,290,830 | +6,778 | 0.07% | 30,351,882 |
| 2018-07-17 | 2018-07-13 | 13.264 | 2,284,052 | -20,333 | 0.07% | 30,295,777 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,304,385 | +172,154 | 0.07% | 30,599,475 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,132,231 | -28,467 | 0.07% | 27,401,152 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,160,698 | -6,777 | 0.07% | 27,607,583 |
| 2018-07-11 | 2018-07-09 | 12.556 | 2,167,475 | +5,422 | 0.07% | 27,214,482 |
| 2018-07-09 | 2018-07-05 | 12.335 | 2,162,053 | -4,067 | 0.07% | 26,667,913 |
| 2018-07-06 | 2018-07-04 | 12.069 | 2,166,120 | +2,711 | 0.07% | 26,142,808 |
| 2018-07-05 | 2018-07-03 | 12.349 | 2,163,409 | +2,711 | 0.07% | 26,716,558 |
| 2018-07-04 | 2018-06-29 | 12.497 | 2,160,698 | -6,777 | 0.07% | 27,001,874 |
| 2018-07-03 | 2018-06-28 | 12.187 | 2,167,475 | +42,000 | 0.07% | 26,414,997 |
| 2018-06-29 | 2018-06-27 | 12.276 | 2,125,475 | +13,555 | 0.07% | 26,091,302 |
| 2018-06-28 | 2018-06-26 | 30.109 | 2,111,920 | +9,489 | 0.07% | 63,588,264 |
| 2018-06-27 | 2018-06-25 | 30.338 | 2,102,431 | +747,200 | 0.07% | 63,782,850 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,355,231 | +13,133 | 0.07% | 41,362,224 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,342,098 | +4,377 | 0.07% | 40,593,482 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,337,721 | +875 | 0.07% | 41,377,886 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,336,846 | +20,136 | 0.07% | 41,167,583 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,316,710 | +4,378 | 0.07% | 41,931,172 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,312,332 | +875 | 0.07% | 41,971,631 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,311,457 | +18,385 | 0.07% | 42,003,566 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,293,072 | -14,007 | 0.06% | 41,946,444 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,307,079 | -6,129 | 0.06% | 42,818,858 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,313,208 | -875 | 0.07% | 43,919,632 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,314,083 | +875 | 0.07% | 43,348,501 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,313,208 | -49,902 | 0.07% | 42,959,640 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,363,110 | +1,751 | 0.07% | 43,035,122 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,361,359 | -875 | 0.07% | 42,979,841 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,362,234 | +18,385 | 0.07% | 42,385,071 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,343,849 | +4,377 | 0.07% | 42,734,025 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,339,472 | -10,506 | 0.07% | 43,084,434 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,349,978 | +876 | 0.07% | 42,558,849 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,349,102 | +16,634 | 0.07% | 42,716,151 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,332,468 | -3,502 | 0.07% | 43,285,305 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,335,970 | +7,004 | 0.07% | 43,154,909 |
| 2018-05-21 | 2018-05-17 | 32.165 | 1,328,966 | +27,140 | 0.07% | 42,746,506 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,301,826 | +1,751 | 0.06% | 42,468,336 |
| 2018-05-17 | 2018-05-15 | 32.942 | 1,300,075 | +5,252 | 0.06% | 42,827,011 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,294,823 | +4,378 | 0.06% | 43,718,870 |
| 2018-05-15 | 2018-05-11 | 33.170 | 1,290,445 | +18,385 | 0.06% | 42,804,577 |
| 2018-05-11 | 2018-05-09 | 32.942 | 1,272,060 | -19,261 | 0.06% | 41,904,142 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,291,321 | -10,505 | 0.06% | 42,597,636 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,301,826 | -17,510 | 0.06% | 41,635,623 |
| 2018-05-08 | 2018-05-04 | 31.571 | 1,319,336 | -7,004 | 0.07% | 41,653,121 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,326,340 | +8,755 | 0.07% | 41,753,047 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,317,585 | +1,751 | 0.07% | 41,778,438 |
| 2018-05-03 | 2018-04-30 | 32.394 | 1,315,834 | -33,268 | 0.07% | 42,624,709 |
| 2018-05-02 | 2018-04-27 | 30.520 | 1,349,102 | -19,261 | 0.07% | 41,175,164 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,368,363 | -166,341 | 0.07% | 40,575,148 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,534,704 | +7,879 | 0.08% | 46,699,577 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,526,825 | +180,349 | 0.08% | 47,157,421 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,346,476 | +31,517 | 0.07% | 41,464,134 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,314,959 | +5,253 | 0.07% | 41,454,854 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,309,706 | -16,634 | 0.07% | 41,887,645 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,326,340 | +8,755 | 0.07% | 40,541,058 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,317,585 | +17,510 | 0.07% | 40,875,446 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,300,075 | +2,626 | 0.06% | 41,579,622 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,297,449 | -8,755 | 0.06% | 41,969,872 |
| 2018-04-11 | 2018-04-09 | 31.389 | 1,306,204 | -1,751 | 0.06% | 40,999,809 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,307,955 | +876 | 0.06% | 40,218,138 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,307,079 | +4,377 | 0.06% | 40,728,677 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,302,702 | -4,377 | 0.06% | 41,723,159 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,307,079 | +27,140 | 0.06% | 41,027,274 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,279,939 | +18,385 | 0.06% | 40,643,225 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,261,554 | +13,132 | 0.06% | 42,595,564 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,248,422 | +14,883 | 0.06% | 43,121,841 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,233,539 | +1,164 | 0.06% | 44,073,113 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,232,375 | +1,751 | 0.06% | 44,425,669 |
| 2018-03-22 | 2018-03-20 | 36.871 | 1,230,624 | +4,378 | 0.06% | 45,374,620 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,226,246 | -2,627 | 0.06% | 45,437,303 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,228,873 | +5,253 | 0.06% | 46,208,400 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,223,620 | -4,377 | 0.06% | 45,619,531 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,227,997 | -14,883 | 0.06% | 45,165,547 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,242,880 | -4,378 | 0.06% | 44,009,354 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,247,258 | +5,253 | 0.06% | 43,480,540 |
| 2018-03-08 | 2018-03-06 | 35.683 | 1,242,005 | +4,378 | 0.06% | 44,318,848 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,237,627 | +8,754 | 0.06% | 43,484,072 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,228,873 | +1,751 | 0.06% | 43,906,401 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,227,122 | -875 | 0.06% | 44,572,702 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,227,997 | -876 | 0.06% | 44,211,741 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,228,873 | +876 | 0.06% | 44,524,011 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,227,997 | -2,627 | 0.06% | 43,089,615 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,230,624 | -7,879 | 0.06% | 43,294,247 |
| 2018-02-22 | 2018-02-20 | 34.404 | 1,238,503 | -153,209 | 0.06% | 42,609,470 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,391,712 | +159,337 | 0.07% | 48,134,819 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,232,375 | -4,377 | 0.06% | 41,497,741 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,236,752 | +1,909 | 0.06% | 41,984,165 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,234,843 | -5,252 | 0.06% | 41,975,779 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,240,095 | -2,627 | 0.06% | 43,684,103 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,242,722 | -875 | 0.06% | 43,776,643 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,243,597 | +2,626 | 0.06% | 44,375,656 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,240,971 | -11,381 | 0.06% | 46,153,020 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,252,352 | +5,253 | 0.06% | 47,434,577 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,247,099 | -1,751 | 0.06% | 46,380,927 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,248,850 | +875 | 0.06% | 46,331,931 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,247,975 | +2,627 | 0.06% | 45,843,316 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,245,348 | +5,622 | 0.06% | 46,941,695 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,239,726 | -10,505 | 0.06% | 47,296,203 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,250,231 | -10,796 | 0.06% | 49,182,149 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,261,027 | +876 | 0.06% | 49,318,770 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,260,151 | -19,970 | 0.06% | 49,457,236 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,280,121 | -29,048 | 0.06% | 50,124,024 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,309,169 | +15,758 | 0.07% | 50,723,084 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,293,411 | -6 | 0.06% | 48,398,794 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,293,417 | +14,007 | 0.06% | 47,926,257 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,279,410 | -32,585 | 0.06% | 46,413,501 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,311,995 | +17,263 | 0.07% | 47,175,988 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,294,732 | +6,128 | 0.06% | 46,022,856 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,288,604 | +13,133 | 0.06% | 45,863,904 |
| 2018-01-11 | 2018-01-09 | 36.003 | 1,275,471 | +875 | 0.06% | 45,920,953 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,274,596 | -7,004 | 0.06% | 46,005,921 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,281,600 | -11,381 | 0.06% | 46,375,838 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,292,981 | -2,626 | 0.06% | 46,551,368 |
| 2018-01-05 | 2018-01-03 | 35.272 | 1,295,607 | +5,252 | 0.06% | 45,698,787 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,290,355 | -10,505 | 0.06% | 45,572,494 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,300,860 | +3,502 | 0.06% | 44,635,930 |
| 2018-01-02 | 2017-12-28 | 34.221 | 1,297,358 | +8,754 | 0.06% | 44,397,216 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,288,604 | +1,751 | 0.06% | 44,156,519 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,286,853 | -875 | 0.06% | 44,743,266 |
| 2017-12-22 | 2017-12-20 | 34.541 | 1,287,728 | -1,751 | 0.06% | 44,479,513 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,289,479 | -20,136 | 0.06% | 44,657,825 |
| 2017-12-20 | 2017-12-18 | 33.947 | 1,309,615 | +2,626 | 0.07% | 44,457,654 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,306,989 | +3,502 | 0.06% | 44,010,217 |
| 2017-12-18 | 2017-12-14 | 34.267 | 1,303,487 | +1,751 | 0.06% | 44,666,514 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,301,736 | -1,751 | 0.06% | 45,439,167 |
| 2017-12-14 | 2017-12-12 | 34.724 | 1,303,487 | -7,004 | 0.06% | 45,262,067 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,310,491 | -3,501 | 0.07% | 45,804,650 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,313,992 | -2,627 | 0.07% | 44,846,382 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,316,619 | +4,377 | 0.07% | 43,492,313 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,312,242 | -8,431 | 0.07% | 43,947,280 |
| 2017-12-07 | 2017-12-05 | 34.678 | 1,320,673 | -3,502 | 0.07% | 45,798,491 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,324,175 | -4,377 | 0.07% | 45,677,931 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,328,552 | -3,502 | 0.07% | 44,918,409 |
| 2017-12-04 | 2017-11-30 | 33.810 | 1,332,054 | +5,951 | 0.07% | 45,036,812 |
| 2017-12-01 | 2017-11-29 | 34.541 | 1,326,103 | +5,253 | 0.07% | 45,805,027 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,320,850 | +2,626 | 0.07% | 46,166,720 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,318,224 | +4,378 | 0.07% | 46,436,308 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,313,846 | -516,533 | 0.07% | 46,222,058 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,830,379 | +2,621 | 0.09% | 63,641,407 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,827,758 | -36,770 | 0.09% | 65,220,454 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,864,528 | +93,676 | 0.09% | 67,639,985 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,770,852 | -7,004 | 0.09% | 61,490,772 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,777,856 | -59,856 | 0.09% | 63,683,472 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,837,712 | +102,431 | 0.09% | 66,835,101 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,735,281 | -7,003 | 0.09% | 60,889,880 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,742,284 | +140,076 | 0.09% | 62,409,270 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,602,208 | +84,046 | 0.08% | 59,587,805 |
| 2017-11-14 | 2017-11-10 | 38.013 | 1,518,162 | -33,268 | 0.08% | 57,710,592 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,551,430 | -95,523 | 0.08% | 59,613,177 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,646,953 | -577,817 | 0.08% | 62,154,896 |
| 2017-11-09 | 2017-11-07 | 38.288 | 2,224,770 | -19,260 | 0.11% | 85,181,097 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,244,030 | -168,092 | 0.11% | 84,790,707 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,412,122 | +50,127 | 0.12% | 91,472,690 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,361,995 | +615,462 | 0.12% | 87,845,085 |
| 2017-11-03 | 2017-11-01 | 38.288 | 1,746,533 | +317,218 | 0.09% | 66,870,551 |
| 2017-11-02 | 2017-10-31 | 35.318 | 1,429,315 | +16,635 | 0.07% | 50,480,254 |
| 2017-11-01 | 2017-10-30 | 34.815 | 1,412,680 | +40,272 | 0.07% | 49,182,756 |
| 2017-10-31 | 2017-10-27 | 34.952 | 1,372,408 | -15,759 | 0.07% | 47,968,790 |
| 2017-10-30 | 2017-10-26 | 34.770 | 1,388,167 | -33,268 | 0.07% | 48,265,906 |
| 2017-10-27 | 2017-10-25 | 34.724 | 1,421,435 | -5,253 | 0.07% | 49,357,674 |
| 2017-10-26 | 2017-10-24 | 34.221 | 1,426,688 | -82,295 | 0.07% | 48,823,051 |
| 2017-10-25 | 2017-10-23 | 34.632 | 1,508,983 | +105,057 | 0.07% | 52,259,788 |
| 2017-10-24 | 2017-10-20 | 34.084 | 1,403,926 | +3,502 | 0.07% | 47,851,674 |
| 2017-10-23 | 2017-10-19 | 33.764 | 1,400,424 | -7,879 | 0.07% | 47,284,421 |
| 2017-10-20 | 2017-10-18 | 34.952 | 1,408,303 | -54,280 | 0.07% | 49,223,402 |
| 2017-10-19 | 2017-10-17 | 34.313 | 1,462,583 | -14,883 | 0.07% | 50,185,072 |
| 2017-10-18 | 2017-10-16 | 34.450 | 1,477,466 | -21,887 | 0.07% | 50,898,259 |
| 2017-10-17 | 2017-10-13 | 34.495 | 1,499,353 | -52,023 | 0.07% | 51,720,764 |
| 2017-10-16 | 2017-10-12 | 34.450 | 1,551,376 | -265,270 | 0.08% | 53,444,437 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,816,646 | -38,521 | 0.09% | 59,677,866 |
| 2017-10-12 | 2017-10-10 | 31.845 | 1,855,167 | +4,377 | 0.09% | 59,078,557 |
| 2017-10-11 | 2017-10-09 | 31.800 | 1,850,790 | +130,446 | 0.09% | 58,854,608 |
| 2017-10-10 | 2017-10-06 | 31.982 | 1,720,344 | +5,253 | 0.09% | 55,020,867 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,715,091 | -875 | 0.09% | 54,696,140 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,715,966 | -34,056 | 0.09% | 55,116,051 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,750,022 | +26,264 | 0.09% | 55,090,513 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,723,758 | -30,642 | 0.09% | 55,760,113 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,754,400 | -875 | 0.09% | 54,987,861 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,755,275 | -154,085 | 0.09% | 55,897,455 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,909,360 | -4,377 | 0.09% | 60,019,220 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,913,737 | +50,778 | 0.10% | 59,807,059 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,862,959 | +37,645 | 0.09% | 58,645,759 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,825,314 | +193,481 | 0.09% | 57,794,287 |
| 2017-09-19 | 2017-09-15 | 31.480 | 1,631,833 | -875 | 0.08% | 51,369,936 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,632,708 | +29,766 | 0.08% | 51,546,675 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,602,942 | -9,630 | 0.08% | 51,485,771 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,612,572 | +875 | 0.08% | 52,016,114 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,611,697 | +2,627 | 0.08% | 52,135,164 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,609,070 | +21,887 | 0.08% | 51,829,634 |
| 2017-09-11 | 2017-09-07 | 32.348 | 1,587,183 | +13,132 | 0.08% | 51,342,185 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,574,051 | +9,041 | 0.08% | 51,205,060 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,565,010 | +14,883 | 0.08% | 52,055,016 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,550,127 | -9,630 | 0.08% | 52,197,398 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,559,757 | +5,252 | 0.08% | 52,379,141 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,554,505 | -7,003 | 0.08% | 52,628,915 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,561,508 | +1,751 | 0.08% | 53,436,760 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,559,757 | -11,382 | 0.08% | 53,448,103 |
| 2017-08-29 | 2017-08-25 | 35.683 | 1,571,139 | -6,128 | 0.08% | 56,063,439 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,577,267 | +28,015 | 0.08% | 56,137,978 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,549,252 | -87,548 | 0.08% | 54,503,812 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,636,800 | -13,132 | 0.08% | 55,190,721 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,649,932 | -276,651 | 0.08% | 55,407,362 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,926,583 | -23,638 | 0.10% | 65,401,939 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,950,221 | +2,626 | 0.10% | 66,115,277 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,947,595 | -50,778 | 0.10% | 65,492,347 |
| 2017-08-16 | 2017-08-14 | 33.033 | 1,998,373 | -14,883 | 0.10% | 66,012,919 |
| 2017-08-15 | 2017-08-11 | 32.851 | 2,013,256 | -13,132 | 0.10% | 66,136,618 |
| 2017-08-14 | 2017-08-10 | 32.622 | 2,026,388 | +29,766 | 0.10% | 66,105,091 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,996,622 | -875 | 0.10% | 66,867,320 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,997,497 | -4,378 | 0.10% | 67,809,265 |
| 2017-08-09 | 2017-08-07 | 33.445 | 2,001,875 | +6,129 | 0.10% | 66,951,780 |
| 2017-08-08 | 2017-08-04 | 33.993 | 1,995,746 | -16,634 | 0.10% | 67,841,008 |
| 2017-08-07 | 2017-08-03 | 33.353 | 2,012,380 | +186,477 | 0.10% | 67,119,226 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,825,903 | +95,434 | 0.09% | 62,568,113 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,730,469 | +138,325 | 0.09% | 58,744,434 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,592,144 | -7,003 | 0.08% | 52,957,541 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,599,147 | +29,766 | 0.08% | 52,825,154 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,569,381 | -41,148 | 0.08% | 53,777,888 |
| 2017-07-28 | 2017-07-26 | 34.221 | 1,610,529 | -35,894 | 0.08% | 55,114,320 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,646,423 | +8,388 | 0.08% | 56,192,210 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,638,035 | -138,325 | 0.08% | 55,980,770 |
| 2017-07-25 | 2017-07-21 | 33.856 | 1,776,360 | +4,377 | 0.09% | 60,139,980 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,771,983 | -29,766 | 0.09% | 60,396,597 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,801,749 | -50,778 | 0.09% | 61,411,147 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,852,527 | +9,630 | 0.09% | 62,718,670 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,842,897 | +141,828 | 0.09% | 63,150,445 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,701,069 | +98,054 | 0.08% | 58,834,477 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,603,015 | +73,540 | 0.08% | 54,930,422 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,529,475 | +17,509 | 0.08% | 52,410,431 |
| 2017-07-13 | 2017-07-11 | 34.815 | 1,511,966 | -67,411 | 0.08% | 52,639,419 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,579,377 | -144,455 | 0.08% | 53,470,975 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,723,832 | +223,248 | 0.09% | 56,156,309 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,500,584 | -34,144 | 0.07% | 46,621,186 |
| 2017-07-06 | 2017-07-04 | 30.246 | 1,534,728 | -30,642 | 0.08% | 46,419,825 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,565,370 | -14,007 | 0.08% | 47,346,631 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,579,377 | -27,140 | 0.08% | 47,048,685 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,606,517 | +13,132 | 0.08% | 47,857,170 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,593,385 | -2,627 | 0.08% | 47,320,374 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,596,012 | -189,979 | 0.08% | 50,328,174 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,785,991 | +136,544 | 0.09% | 55,983,684 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,649,447 | -25,573 | 0.08% | 51,393,973 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,675,020 | -28,130 | 0.09% | 51,876,382 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,703,150 | +55,407 | 0.09% | 52,028,300 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,647,743 | +93,767 | 0.08% | 50,722,314 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,553,976 | -10,229 | 0.08% | 47,398,370 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,564,205 | -9,377 | 0.08% | 46,756,161 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,573,582 | -10,229 | 0.08% | 46,371,887 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,583,811 | +85 | 0.08% | 47,119,249 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,583,726 | +3,410 | 0.08% | 47,042,403 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,580,316 | +5,967 | 0.08% | 46,792,801 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,574,349 | -4,262 | 0.08% | 47,207,132 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,578,611 | +8,524 | 0.08% | 47,557,158 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,570,087 | -19,606 | 0.08% | 47,521,395 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,589,693 | +2,558 | 0.08% | 47,891,014 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,587,135 | +1,704 | 0.08% | 48,409,765 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,585,431 | +853 | 0.08% | 48,060,204 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,584,578 | -1,705 | 0.08% | 48,554,842 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,586,283 | -153,436 | 0.08% | 48,458,214 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,739,719 | -10,229 | 0.09% | 52,655,600 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,749,948 | -852 | 0.09% | 52,636,732 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,750,800 | +6,819 | 0.09% | 53,401,768 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,743,981 | -4,262 | 0.09% | 52,948,270 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,748,243 | -58,817 | 0.09% | 52,913,594 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,807,060 | -51,145 | 0.09% | 54,948,181 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,858,205 | -30,688 | 0.09% | 56,590,570 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,888,893 | -86,094 | 0.10% | 57,613,792 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,974,987 | +2,557 | 0.10% | 59,591,039 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,972,430 | -168,779 | 0.10% | 59,513,887 |
| 2017-05-12 | 2017-05-10 | 29.657 | 2,141,209 | -15,901 | 0.11% | 63,501,193 |
| 2017-05-11 | 2017-05-09 | 29.422 | 2,157,110 | +8,524 | 0.11% | 63,466,650 |
| 2017-05-10 | 2017-05-08 | 29.141 | 2,148,586 | -25,573 | 0.11% | 62,610,920 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,174,159 | -48,594 | 0.11% | 62,743,994 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,222,753 | -853 | 0.11% | 64,667,882 |
| 2017-05-05 | 2017-05-02 | 29.234 | 2,223,606 | -25,572 | 0.11% | 65,005,728 |
| 2017-05-04 | 2017-04-28 | 29.375 | 2,249,178 | -21,311 | 0.11% | 66,069,939 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,270,489 | -50,293 | 0.12% | 66,909,039 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,320,782 | -81,545 | 0.12% | 68,173,317 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,402,327 | -82,685 | 0.12% | 68,539,581 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,485,012 | +21,311 | 0.13% | 69,032,872 |
| 2017-04-25 | 2017-04-21 | 27.357 | 2,463,701 | +44,326 | 0.13% | 67,400,373 |
| 2017-04-24 | 2017-04-20 | 27.498 | 2,419,375 | -853 | 0.12% | 66,528,319 |
| 2017-04-21 | 2017-04-19 | 27.217 | 2,420,228 | +4,263 | 0.12% | 65,870,357 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,415,965 | +3,409 | 0.12% | 66,207,811 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,412,556 | +5,115 | 0.12% | 67,246,486 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,407,441 | +42,621 | 0.12% | 67,216,882 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,364,820 | -853 | 0.12% | 65,915,914 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,365,673 | +103,143 | 0.12% | 66,161,709 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,262,530 | +105,701 | 0.12% | 63,383,238 |
| 2017-04-10 | 2017-04-06 | 28.202 | 2,156,829 | +6,819 | 0.11% | 60,826,935 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,150,010 | +110,815 | 0.11% | 60,735,515 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,039,195 | +10,229 | 0.10% | 57,126,660 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,028,966 | +1,705 | 0.10% | 57,030,521 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,027,261 | +47,735 | 0.10% | 57,458,244 |
| 2017-03-31 | 2017-03-29 | 28.718 | 1,979,526 | +18,753 | 0.10% | 56,848,417 |
| 2017-03-29 | 2017-03-27 | 28.953 | 1,960,773 | +2,473 | 0.10% | 56,769,913 |
| 2017-03-28 | 2017-03-24 | 29.234 | 1,958,300 | -50,293 | 0.10% | 57,249,674 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,008,593 | +46,883 | 0.10% | 59,096,972 |
| 2017-03-24 | 2017-03-22 | 29.563 | 1,961,710 | -92,062 | 0.10% | 57,993,738 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,053,772 | +1,705 | 0.10% | 61,389,968 |
| 2017-03-22 | 2017-03-20 | 29.938 | 2,052,067 | +1,705 | 0.10% | 61,435,297 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,050,362 | -373,360 | 0.10% | 61,288,038 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,423,722 | +588,170 | 0.12% | 70,742,261 |
| 2017-03-17 | 2017-03-15 | 28.906 | 1,835,552 | +3,410 | 0.09% | 53,058,278 |
| 2017-03-16 | 2017-03-14 | 29.000 | 1,832,142 | -17,901 | 0.09% | 53,131,656 |
| 2017-03-15 | 2017-03-13 | 28.718 | 1,850,043 | +70,751 | 0.09% | 53,129,899 |
| 2017-03-14 | 2017-03-10 | 28.484 | 1,779,292 | -8,524 | 0.09% | 50,680,590 |
| 2017-03-13 | 2017-03-09 | 28.249 | 1,787,816 | -17,049 | 0.09% | 50,503,916 |
| 2017-03-09 | 2017-03-07 | 28.202 | 1,804,865 | +6,820 | 0.09% | 50,900,839 |
| 2017-03-08 | 2017-03-06 | 28.061 | 1,798,045 | +39,217 | 0.09% | 50,455,380 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,758,828 | -10,229 | 0.09% | 49,107,303 |
| 2017-03-06 | 2017-03-02 | 27.827 | 1,769,057 | +11,081 | 0.09% | 49,226,875 |
| 2017-03-03 | 2017-03-01 | 27.920 | 1,757,976 | +6,819 | 0.09% | 49,083,515 |
| 2017-03-01 | 2017-02-27 | 28.014 | 1,751,157 | +5,115 | 0.09% | 49,057,472 |
| 2017-02-27 | 2017-02-23 | 28.343 | 1,746,042 | +852 | 0.09% | 49,487,711 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,745,190 | +4,262 | 0.09% | 49,545,457 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,740,928 | +40,917 | 0.09% | 49,261,073 |
| 2017-02-22 | 2017-02-20 | 28.577 | 1,700,011 | -864,355 | 0.09% | 48,581,931 |
| 2017-02-21 | 2017-02-17 | 28.812 | 2,564,366 | +25,572 | 0.13% | 73,884,634 |
| 2017-02-20 | 2017-02-16 | 28.953 | 2,538,794 | -24,720 | 0.13% | 73,505,252 |
| 2017-02-17 | 2017-02-15 | 28.953 | 2,563,514 | +27,277 | 0.13% | 74,220,966 |
| 2017-02-16 | 2017-02-14 | 29.047 | 2,536,237 | -21,310 | 0.13% | 73,669,247 |
| 2017-02-15 | 2017-02-13 | 29.141 | 2,557,547 | -85,242 | 0.13% | 74,528,258 |
| 2017-02-14 | 2017-02-10 | 28.953 | 2,642,789 | -19,606 | 0.13% | 76,516,201 |
| 2017-02-13 | 2017-02-09 | 28.812 | 2,662,395 | -330,739 | 0.14% | 76,709,050 |
| 2017-02-10 | 2017-02-08 | 28.624 | 2,993,134 | -75,013 | 0.15% | 85,676,505 |
| 2017-02-09 | 2017-02-07 | 28.202 | 3,068,147 | +162,812 | 0.16% | 86,527,943 |
| 2017-02-08 | 2017-02-06 | 28.155 | 2,905,335 | +462,012 | 0.15% | 81,799,983 |
| 2017-02-07 | 2017-02-03 | 27.404 | 2,443,323 | +10,229 | 0.12% | 66,957,538 |
| 2017-02-03 | 2017-02-01 | 27.592 | 2,433,094 | +10,229 | 0.12% | 67,133,913 |
| 2017-02-02 | 2017-01-27 | 27.733 | 2,422,865 | +57,113 | 0.12% | 67,192,754 |
| 2017-02-01 | 2017-01-25 | 27.592 | 2,365,752 | -28,983 | 0.12% | 65,275,813 |
| 2017-01-26 | 2017-01-24 | 27.310 | 2,394,735 | +101,439 | 0.12% | 65,401,271 |
| 2017-01-25 | 2017-01-23 | 27.310 | 2,293,296 | +28,982 | 0.12% | 62,630,927 |
| 2017-01-24 | 2017-01-20 | 27.357 | 2,264,314 | -8,524 | 0.12% | 61,945,670 |
| 2017-01-23 | 2017-01-19 | 27.451 | 2,272,838 | +23,015 | 0.12% | 62,392,170 |
| 2017-01-20 | 2017-01-18 | 27.780 | 2,249,823 | +103,995 | 0.11% | 62,499,394 |
| 2017-01-19 | 2017-01-17 | 27.686 | 2,145,828 | +11,082 | 0.11% | 59,409,058 |
| 2017-01-18 | 2017-01-16 | 27.639 | 2,134,746 | -786,785 | 0.11% | 59,002,070 |
| 2017-01-17 | 2017-01-13 | 28.202 | 2,921,531 | +57,965 | 0.15% | 82,393,076 |
| 2017-01-16 | 2017-01-12 | 28.390 | 2,863,566 | +349,492 | 0.15% | 81,295,839 |
| 2017-01-13 | 2017-01-11 | 28.671 | 2,514,074 | +253,170 | 0.13% | 72,081,699 |
| 2017-01-12 | 2017-01-10 | 28.624 | 2,260,904 | +238,677 | 0.12% | 64,716,899 |
| 2017-01-11 | 2017-01-09 | 28.437 | 2,022,227 | -152,583 | 0.10% | 57,505,353 |
| 2017-01-10 | 2017-01-06 | 28.624 | 2,174,810 | +110,815 | 0.11% | 62,252,515 |
| 2017-01-09 | 2017-01-05 | 28.671 | 2,063,995 | +139,797 | 0.11% | 59,177,361 |
| 2017-01-06 | 2017-01-04 | 28.296 | 1,924,198 | +10,229 | 0.10% | 54,446,857 |
| 2017-01-05 | 2017-01-03 | 28.671 | 1,913,969 | +8,524 | 0.10% | 54,875,925 |
| 2017-01-04 | 2016-12-30 | 28.343 | 1,905,445 | -34,949 | 0.10% | 54,005,638 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,940,394 | +3,410 | 0.10% | 54,267,764 |
| 2016-12-30 | 2016-12-28 | 28.108 | 1,936,984 | +3,409 | 0.10% | 54,445,075 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,933,575 | +213,106 | 0.10% | 53,986,321 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,720,469 | +6,819 | 0.09% | 48,359,235 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,713,650 | -852 | 0.09% | 48,971,698 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,714,502 | +5,114 | 0.09% | 48,513,326 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,709,388 | +2,557 | 0.09% | 48,849,901 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,706,831 | +8,525 | 0.09% | 49,337,482 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,698,306 | +24,720 | 0.09% | 49,808,299 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,673,586 | +1,705 | 0.09% | 50,339,837 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,671,881 | +13,638 | 0.09% | 50,445,459 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,658,243 | -100,585 | 0.08% | 49,878,335 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,758,828 | +80,127 | 0.09% | 53,894,233 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,678,701 | -231,858 | 0.09% | 51,517,745 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,910,559 | -2,558 | 0.10% | 58,095,328 |
| 2016-12-08 | 2016-12-06 | 30.314 | 1,913,117 | +18,754 | 0.10% | 57,993,563 |
| 2016-12-07 | 2016-12-05 | 29.938 | 1,894,363 | +5,967 | 0.10% | 56,713,915 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,888,396 | +5,967 | 0.10% | 56,801,113 |
| 2016-12-05 | 2016-12-01 | 30.501 | 1,882,429 | -4,263 | 0.10% | 57,416,631 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,886,692 | -15,343 | 0.10% | 57,546,658 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,902,035 | +26,425 | 0.10% | 58,014,641 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,875,610 | -58,817 | 0.10% | 58,176,789 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,934,427 | -38,359 | 0.10% | 59,728,827 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,972,786 | +23,868 | 0.10% | 58,136,029 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,948,918 | -11,082 | 0.10% | 56,609,584 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,960,000 | +2,557 | 0.10% | 57,391,345 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,957,443 | +12,787 | 0.10% | 55,479,407 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,944,656 | +54,555 | 0.10% | 54,204,454 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,890,101 | -21,311 | 0.10% | 54,014,213 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,911,412 | -16,196 | 0.10% | 54,443,839 |
| 2016-11-16 | 2016-11-14 | 27.780 | 1,927,608 | +9,377 | 0.10% | 53,548,360 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,918,231 | +32,392 | 0.10% | 53,557,909 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,885,839 | +179,861 | 0.10% | 53,892,416 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,705,978 | +68,193 | 0.09% | 48,031,972 |
| 2016-11-10 | 2016-11-08 | 29.094 | 1,637,785 | +8,525 | 0.08% | 47,649,058 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,629,260 | +11,081 | 0.08% | 47,171,676 |
| 2016-11-08 | 2016-11-04 | 28.812 | 1,618,179 | +5,115 | 0.08% | 46,623,050 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,613,064 | +5,114 | 0.08% | 47,232,609 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,607,950 | -852 | 0.08% | 47,837,397 |
| 2016-11-02 | 2016-10-31 | 29.469 | 1,608,802 | -7,672 | 0.08% | 47,409,785 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,616,474 | +18,753 | 0.08% | 47,635,871 |
| 2016-10-31 | 2016-10-27 | 29.891 | 1,597,721 | +11,082 | 0.08% | 47,757,999 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,586,639 | -3,410 | 0.08% | 48,990,262 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,590,049 | -6,819 | 0.08% | 48,871,712 |
| 2016-10-25 | 2016-10-20 | 30.220 | 1,596,868 | -860,946 | 0.08% | 48,257,035 |
| 2016-10-24 | 2016-10-19 | 30.079 | 2,457,814 | -9,376 | 0.13% | 73,928,652 |
| 2016-10-20 | 2016-10-18 | 30.220 | 2,467,190 | +13,638 | 0.13% | 74,557,993 |
| 2016-10-19 | 2016-10-17 | 29.891 | 2,453,552 | +853 | 0.13% | 73,339,922 |
| 2016-10-18 | 2016-10-14 | 30.079 | 2,452,699 | -853 | 0.13% | 73,774,798 |
| 2016-10-17 | 2016-10-13 | 29.891 | 2,453,552 | -16,196 | 0.13% | 73,339,922 |
| 2016-10-14 | 2016-10-12 | 29.751 | 2,469,748 | +2,558 | 0.13% | 73,476,362 |
| 2016-10-13 | 2016-10-11 | 30.173 | 2,467,190 | +28,129 | 0.13% | 74,442,220 |
| 2016-10-12 | 2016-10-07 | 30.783 | 2,439,061 | -154,288 | 0.12% | 75,081,380 |
| 2016-10-11 | 2016-10-06 | 30.783 | 2,593,349 | +129,568 | 0.13% | 79,830,813 |
| 2016-10-07 | 2016-10-05 | 30.595 | 2,463,781 | +155,141 | 0.13% | 75,379,880 |
| 2016-10-06 | 2016-10-04 | 30.454 | 2,308,640 | -2,557 | 0.12% | 70,308,310 |
| 2016-10-05 | 2016-10-03 | 30.079 | 2,311,197 | +6,819 | 0.12% | 69,518,556 |
| 2016-10-04 | 2016-09-30 | 30.126 | 2,304,378 | +7,672 | 0.12% | 69,421,580 |
| 2016-10-03 | 2016-09-29 | 31.064 | 2,296,706 | -4,262 | 0.12% | 71,345,919 |
| 2016-09-30 | 2016-09-28 | 31.064 | 2,300,968 | +5,114 | 0.12% | 71,478,316 |
| 2016-09-29 | 2016-09-27 | 31.393 | 2,295,854 | +13,639 | 0.12% | 72,073,586 |
| 2016-09-28 | 2016-09-26 | 31.158 | 2,282,215 | +9,377 | 0.12% | 71,109,951 |
| 2016-09-27 | 2016-09-23 | 31.674 | 2,272,838 | -3,410 | 0.12% | 71,990,966 |
| 2016-09-26 | 2016-09-22 | 31.956 | 2,276,248 | -41,769 | 0.12% | 72,739,856 |
| 2016-09-23 | 2016-09-21 | 31.628 | 2,318,017 | +15,344 | 0.12% | 73,313,214 |
| 2016-09-22 | 2016-09-20 | 31.487 | 2,302,673 | -86,095 | 0.12% | 72,503,761 |
| 2016-09-21 | 2016-09-19 | 31.346 | 2,388,768 | +13,639 | 0.12% | 74,878,335 |
| 2016-09-20 | 2016-09-15 | 31.158 | 2,375,129 | +5,967 | 0.12% | 74,004,994 |
| 2016-09-19 | 2016-09-14 | 31.018 | 2,369,162 | +85,242 | 0.12% | 73,485,552 |
| 2016-09-15 | 2016-09-13 | 31.205 | 2,283,920 | +5,115 | 0.12% | 71,270,249 |
| 2016-09-14 | 2016-09-12 | 31.440 | 2,278,805 | +26,425 | 0.12% | 71,645,301 |
| 2016-09-13 | 2016-09-09 | 33.129 | 2,252,380 | +327,329 | 0.11% | 74,619,461 |
| 2016-09-12 | 2016-09-08 | 33.082 | 1,925,051 | +184,123 | 0.10% | 63,684,992 |
| 2016-09-09 | 2016-09-07 | 33.364 | 1,740,928 | -95,205 | 0.09% | 58,083,952 |
| 2016-09-08 | 2016-09-06 | 33.223 | 1,836,133 | -70,751 | 0.09% | 61,001,869 |
| 2016-09-07 | 2016-09-05 | 32.472 | 1,906,884 | -68,193 | 0.10% | 61,920,737 |
| 2016-09-06 | 2016-09-02 | 31.581 | 1,975,077 | +18,753 | 0.10% | 62,374,179 |
| 2016-09-05 | 2016-09-01 | 30.595 | 1,956,324 | +8,524 | 0.10% | 59,854,130 |
| 2016-09-02 | 2016-08-31 | 30.079 | 1,947,800 | -67,341 | 0.10% | 58,587,928 |
| 2016-09-01 | 2016-08-30 | 30.689 | 2,015,141 | +29,835 | 0.10% | 61,842,770 |
| 2016-08-31 | 2016-08-29 | 29.751 | 1,985,306 | +8,524 | 0.10% | 59,063,946 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,976,782 | -7,672 | 0.10% | 59,274,156 |
| 2016-08-29 | 2016-08-25 | 29.610 | 1,984,454 | +2,557 | 0.10% | 58,759,236 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,981,897 | +5,967 | 0.10% | 58,125,519 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,975,930 | +11,934 | 0.10% | 59,434,051 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,963,996 | -14,491 | 0.10% | 58,522,123 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,978,487 | +16,196 | 0.10% | 60,439,371 |
| 2016-08-22 | 2016-08-18 | 31.393 | 1,962,291 | -6,819 | 0.10% | 61,602,066 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,969,110 | -23,868 | 0.10% | 61,446,531 |
| 2016-08-18 | 2016-08-16 | 31.299 | 1,992,978 | -4,262 | 0.10% | 62,378,379 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,997,240 | -40,064 | 0.10% | 62,136,892 |
| 2016-08-16 | 2016-08-12 | 30.267 | 2,037,304 | -378,475 | 0.10% | 61,662,524 |
| 2016-08-15 | 2016-08-11 | 29.469 | 2,415,779 | +202,876 | 0.12% | 71,190,590 |
| 2016-08-12 | 2016-08-10 | 29.094 | 2,212,903 | +852 | 0.11% | 64,381,310 |
| 2016-08-11 | 2016-08-09 | 29.281 | 2,212,051 | -108,257 | 0.11% | 64,771,726 |
| 2016-08-10 | 2016-08-08 | 29.563 | 2,320,308 | +98,881 | 0.12% | 68,594,916 |
| 2016-08-09 | 2016-08-05 | 28.671 | 2,221,427 | +20,458 | 0.11% | 63,691,137 |
| 2016-08-08 | 2016-08-04 | 28.437 | 2,200,969 | +5,967 | 0.11% | 62,588,176 |
| 2016-08-05 | 2016-08-03 | 28.530 | 2,195,002 | +6,819 | 0.11% | 62,624,496 |
| 2016-08-04 | 2016-08-01 | 28.859 | 2,188,183 | -13,638 | 0.11% | 63,148,712 |
| 2016-08-03 | 2016-07-29 | 28.202 | 2,201,821 | -5,967 | 0.11% | 62,095,800 |
| 2016-08-01 | 2016-07-28 | 28.624 | 2,207,788 | -11,082 | 0.11% | 63,196,489 |
| 2016-07-29 | 2016-07-27 | 28.390 | 2,218,870 | -4,262 | 0.11% | 62,993,100 |
| 2016-07-28 | 2016-07-26 | 28.343 | 2,223,132 | +13,639 | 0.11% | 63,009,776 |
| 2016-07-27 | 2016-07-25 | 28.624 | 2,209,493 | -10,229 | 0.11% | 63,245,293 |
| 2016-07-26 | 2016-07-22 | 28.718 | 2,219,722 | -20,458 | 0.11% | 63,746,413 |
| 2016-07-25 | 2016-07-21 | 28.953 | 2,240,180 | +2,557 | 0.11% | 64,859,534 |
| 2016-07-22 | 2016-07-20 | 29.094 | 2,237,623 | +17,901 | 0.11% | 65,100,504 |
| 2016-07-21 | 2016-07-19 | 29.094 | 2,219,722 | -24,721 | 0.11% | 64,579,700 |
| 2016-07-20 | 2016-07-18 | 29.141 | 2,244,443 | -57,964 | 0.11% | 65,404,243 |
| 2016-07-19 | 2016-07-15 | 29.187 | 2,302,407 | +155,141 | 0.12% | 67,201,385 |
| 2016-07-18 | 2016-07-14 | 28.296 | 2,147,266 | +159,402 | 0.11% | 60,758,760 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,987,864 | -170,484 | 0.10% | 56,901,308 |
| 2016-07-14 | 2016-07-12 | 28.484 | 2,158,348 | +43,474 | 0.11% | 61,477,458 |
| 2016-07-13 | 2016-07-11 | 27.733 | 2,114,874 | +295,790 | 0.11% | 58,651,311 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,819,084 | +1,705 | 0.09% | 49,936,071 |
| 2016-07-11 | 2016-07-07 | 27.780 | 1,817,379 | -17,901 | 0.09% | 50,486,232 |
| 2016-07-08 | 2016-07-06 | 26.653 | 1,835,280 | +68,193 | 0.09% | 48,916,617 |
| 2016-07-07 | 2016-07-05 | 27.967 | 1,767,087 | +3,410 | 0.09% | 49,420,819 |
| 2016-07-06 | 2016-07-04 | 28.202 | 1,763,677 | -46,960 | 0.09% | 49,739,254 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,810,637 | +104,848 | 0.09% | 51,488,443 |
| 2016-07-04 | 2016-06-29 | 28.671 | 1,705,789 | -28,982 | 0.09% | 48,907,140 |
| 2016-06-30 | 2016-06-28 | 30.787 | 1,734,771 | +59,669 | 0.09% | 53,408,226 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,675,102 | +108,480 | 0.09% | 52,572,585 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,566,622 | +51,388 | 0.08% | 50,182,549 |
| 2016-06-27 | 2016-06-23 | 34.623 | 1,515,234 | -20,074 | 0.08% | 52,461,661 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,535,308 | +221,611 | 0.08% | 53,156,679 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,313,697 | -16,861 | 0.07% | 45,352,994 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,330,558 | +12,044 | 0.07% | 45,272,245 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,318,514 | +8,029 | 0.07% | 44,074,235 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,310,485 | +3,212 | 0.07% | 43,675,280 |
| 2016-06-17 | 2016-06-15 | 34.424 | 1,307,273 | -803 | 0.07% | 45,000,968 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,308,076 | -1,606 | 0.07% | 44,702,788 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,309,682 | -403,878 | 0.07% | 44,757,673 |
| 2016-06-14 | 2016-06-10 | 34.922 | 1,713,560 | +1,606 | 0.09% | 59,840,451 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,711,954 | +803 | 0.09% | 60,807,779 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,711,151 | +803 | 0.09% | 59,756,324 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,710,348 | -803 | 0.09% | 60,580,326 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,711,151 | -2,409 | 0.09% | 60,438,279 |
| 2016-06-01 | 2016-05-30 | 34.673 | 1,713,560 | +2,409 | 0.09% | 59,413,629 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,711,151 | -4,818 | 0.09% | 59,330,102 |
| 2016-05-30 | 2016-05-26 | 34.324 | 1,715,969 | -2,565 | 0.09% | 58,898,764 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,718,534 | -3,212 | 0.09% | 58,901,193 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,721,746 | +1,606 | 0.09% | 57,467,381 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,720,140 | -2,409 | 0.09% | 57,842,238 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,722,549 | -1,606 | 0.09% | 57,665,808 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,724,155 | -2,409 | 0.09% | 56,860,650 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,726,564 | +7,227 | 0.09% | 55,907,949 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,719,337 | +1,606 | 0.09% | 56,787,410 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,717,731 | +2,408 | 0.09% | 56,905,510 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,715,323 | +803 | 0.09% | 57,423,903 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,714,520 | -3,211 | 0.09% | 57,482,433 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,717,731 | -31,315 | 0.09% | 57,761,232 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,749,046 | +41,753 | 0.09% | 58,465,716 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,707,293 | +16,058 | 0.09% | 56,814,873 |
| 2016-05-04 | 2016-04-29 | 35.370 | 1,691,235 | -4,014 | 0.09% | 59,819,094 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,695,249 | -4,818 | 0.09% | 61,396,757 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,700,067 | -803 | 0.09% | 61,571,250 |
| 2016-04-28 | 2016-04-26 | 35.918 | 1,700,870 | -6,423 | 0.09% | 61,091,939 |
| 2016-04-27 | 2016-04-25 | 35.769 | 1,707,293 | -3,212 | 0.09% | 61,067,484 |
| 2016-04-26 | 2016-04-22 | 36.018 | 1,710,505 | +803 | 0.09% | 61,608,434 |
| 2016-04-25 | 2016-04-21 | 36.665 | 1,709,702 | -9,635 | 0.09% | 62,686,750 |
| 2016-04-22 | 2016-04-20 | 36.416 | 1,719,337 | +7,226 | 0.09% | 62,611,759 |
| 2016-04-21 | 2016-04-19 | 36.117 | 1,712,111 | -1,606 | 0.09% | 61,836,862 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,713,717 | -19,270 | 0.09% | 61,980,239 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,732,987 | -113,729 | 0.09% | 62,159,187 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,846,716 | +536,363 | 0.10% | 65,778,456 |
| 2016-04-14 | 2016-04-12 | 34.374 | 1,310,353 | -2,409 | 0.07% | 45,041,715 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,312,762 | -28,905 | 0.07% | 44,862,930 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,341,667 | +2,408 | 0.07% | 45,249,202 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,339,259 | +1,606 | 0.07% | 45,167,990 |
| 2016-04-08 | 2016-04-06 | 33.826 | 1,337,653 | +16,059 | 0.07% | 45,247,101 |
| 2016-04-07 | 2016-04-05 | 34.125 | 1,321,594 | +3,212 | 0.07% | 45,098,921 |
| 2016-04-06 | 2016-04-01 | 34.872 | 1,318,382 | +10,438 | 0.07% | 45,974,480 |
| 2016-04-05 | 2016-03-31 | 35.420 | 1,307,944 | +3,212 | 0.07% | 46,327,223 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,304,732 | -131,954 | 0.07% | 46,473,446 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,436,686 | -86,717 | 0.08% | 49,241,108 |
| 2016-03-30 | 2016-03-24 | 32.530 | 1,523,403 | +11,241 | 0.08% | 49,557,057 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,512,162 | +41,753 | 0.08% | 50,622,678 |
| 2016-03-24 | 2016-03-22 | 33.826 | 1,470,409 | +40,146 | 0.08% | 49,737,671 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,430,263 | -16,058 | 0.08% | 48,308,452 |
| 2016-03-22 | 2016-03-18 | 34.075 | 1,446,321 | +118,835 | 0.08% | 49,283,134 |
| 2016-03-21 | 2016-03-17 | 33.925 | 1,327,486 | -10,439 | 0.07% | 45,035,458 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,337,925 | +6,424 | 0.07% | 44,323,182 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,331,501 | +14,453 | 0.07% | 44,442,023 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,317,048 | -3,212 | 0.07% | 44,025,231 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,320,260 | -1,606 | 0.07% | 44,198,371 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,321,866 | -4,014 | 0.07% | 42,803,404 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,325,880 | +4,817 | 0.07% | 41,744,457 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,321,063 | -2,409 | 0.07% | 42,514,157 |
| 2016-03-08 | 2016-03-04 | 32.431 | 1,323,472 | +3,212 | 0.07% | 42,921,340 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,320,260 | -1,606 | 0.07% | 42,093,686 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,321,866 | -31,314 | 0.07% | 41,947,336 |
| 2016-03-03 | 2016-03-01 | 30.339 | 1,353,180 | -19,271 | 0.07% | 41,053,518 |
| 2016-03-02 | 2016-02-29 | 29.243 | 1,372,451 | +5,621 | 0.07% | 40,134,002 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,366,830 | -35,330 | 0.07% | 40,922,909 |
| 2016-02-29 | 2016-02-25 | 28.794 | 1,402,160 | +4,015 | 0.08% | 40,374,107 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,398,145 | +44,162 | 0.08% | 40,467,453 |
| 2016-02-25 | 2016-02-23 | 29.791 | 1,353,983 | +74,673 | 0.07% | 40,335,915 |
| 2016-02-23 | 2016-02-19 | 31.136 | 1,279,310 | -803 | 0.07% | 39,832,112 |
| 2016-02-22 | 2016-02-18 | 31.036 | 1,280,113 | +2,409 | 0.07% | 39,729,571 |
| 2016-02-19 | 2016-02-17 | 30.388 | 1,277,704 | -4,818 | 0.07% | 38,827,338 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,282,522 | -1,606 | 0.07% | 39,420,988 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,284,128 | -2,408 | 0.07% | 39,086,524 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,286,536 | +3,211 | 0.07% | 36,275,708 |
| 2016-02-15 | 2016-02-11 | 29.591 | 1,283,325 | -803 | 0.07% | 37,975,248 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,284,128 | +2,409 | 0.07% | 39,598,295 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,281,719 | +5,621 | 0.07% | 40,673,334 |
| 2016-02-03 | 2016-02-01 | 32.082 | 1,276,098 | +1,606 | 0.07% | 40,939,960 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,274,492 | +7,226 | 0.07% | 41,713,824 |
| 2016-01-29 | 2016-01-27 | 32.580 | 1,267,266 | -803 | 0.07% | 41,287,925 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,268,069 | +8,030 | 0.07% | 40,682,373 |
| 2016-01-27 | 2016-01-25 | 33.427 | 1,260,039 | -4,015 | 0.07% | 42,119,580 |
| 2016-01-26 | 2016-01-22 | 32.929 | 1,264,054 | -22,482 | 0.07% | 41,624,076 |
| 2016-01-25 | 2016-01-21 | 31.385 | 1,286,536 | +25,694 | 0.07% | 40,377,555 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,260,842 | +4,817 | 0.07% | 40,324,892 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,256,025 | -4,817 | 0.07% | 42,798,831 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,260,842 | +1,876 | 0.07% | 41,267,063 |
| 2016-01-19 | 2016-01-15 | 32.979 | 1,258,966 | -6,423 | 0.07% | 41,519,251 |
| 2016-01-15 | 2016-01-13 | 33.676 | 1,265,389 | +8,832 | 0.07% | 42,613,605 |
| 2016-01-14 | 2016-01-12 | 34.025 | 1,256,557 | +8,029 | 0.07% | 42,754,361 |
| 2016-01-13 | 2016-01-11 | 33.925 | 1,248,528 | +8,833 | 0.07% | 42,356,778 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,239,695 | -15,256 | 0.07% | 45,083,252 |
| 2016-01-11 | 2016-01-07 | 36.068 | 1,254,951 | +3,211 | 0.07% | 45,262,950 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,251,740 | -5,620 | 0.07% | 46,269,580 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,257,360 | +10,438 | 0.07% | 46,539,957 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,246,922 | +3,212 | 0.07% | 46,339,958 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,243,710 | +20,876 | 0.07% | 47,769,536 |
| 2016-01-04 | 2015-12-29 | 39.704 | 1,222,834 | +4,818 | 0.07% | 48,551,578 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,218,016 | +3,942 | 0.07% | 49,209,774 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,214,074 | -8,029 | 0.07% | 50,562,549 |
| 2015-12-28 | 2015-12-22 | 40.800 | 1,222,103 | +8,029 | 0.07% | 49,861,947 |
| 2015-12-23 | 2015-12-21 | 40.750 | 1,214,074 | -6,423 | 0.07% | 49,473,881 |
| 2015-12-22 | 2015-12-18 | 40.352 | 1,220,497 | -10,438 | 0.07% | 49,249,209 |
| 2015-12-21 | 2015-12-17 | 40.700 | 1,230,935 | -5,621 | 0.07% | 50,099,651 |
| 2015-12-18 | 2015-12-16 | 39.854 | 1,236,556 | -11,241 | 0.07% | 49,281,203 |
| 2015-12-17 | 2015-12-15 | 39.306 | 1,247,797 | +1,606 | 0.07% | 49,045,420 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,246,191 | -2,409 | 0.07% | 47,740,666 |
| 2015-12-14 | 2015-12-10 | 39.903 | 1,248,600 | -3,212 | 0.07% | 49,823,401 |
| 2015-12-11 | 2015-12-09 | 39.854 | 1,251,812 | -8,029 | 0.07% | 49,889,209 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,259,841 | +173,712 | 0.07% | 50,585,763 |
| 2015-12-09 | 2015-12-07 | 42.643 | 1,086,129 | +4,818 | 0.06% | 46,316,176 |
| 2015-12-08 | 2015-12-04 | 42.394 | 1,081,311 | +4,015 | 0.06% | 45,841,382 |
| 2015-12-03 | 2015-12-01 | 43.191 | 1,077,296 | -803 | 0.06% | 46,529,851 |
| 2015-12-01 | 2015-11-27 | 42.095 | 1,078,099 | +3,212 | 0.06% | 45,382,966 |
| 2015-11-25 | 2015-11-23 | 43.191 | 1,074,887 | +96,352 | 0.06% | 46,425,804 |
| 2015-11-23 | 2015-11-19 | 43.391 | 978,535 | -217 | 0.05% | 42,459,223 |
| 2015-11-20 | 2015-11-18 | 43.291 | 978,752 | -802 | 0.05% | 42,371,122 |
| 2015-11-19 | 2015-11-17 | 43.142 | 979,554 | -4,015 | 0.05% | 42,259,446 |
| 2015-11-18 | 2015-11-16 | 42.843 | 983,569 | -3,212 | 0.05% | 42,138,668 |
| 2015-11-16 | 2015-11-12 | 44.038 | 986,781 | -803 | 0.05% | 43,456,082 |
| 2015-11-13 | 2015-11-11 | 42.942 | 987,584 | +9,635 | 0.05% | 42,409,078 |
| 2015-11-12 | 2015-11-10 | 43.739 | 977,949 | +4,818 | 0.05% | 42,774,825 |
| 2015-11-11 | 2015-11-09 | 44.188 | 973,131 | -2,409 | 0.05% | 43,000,395 |
| 2015-11-10 | 2015-11-06 | 44.736 | 975,540 | -17,664 | 0.05% | 43,641,427 |
| 2015-11-09 | 2015-11-05 | 44.835 | 993,204 | +11,241 | 0.05% | 44,530,594 |
| 2015-11-06 | 2015-11-04 | 43.889 | 981,963 | +4,014 | 0.05% | 43,097,150 |
| 2015-11-04 | 2015-11-02 | 44.138 | 977,949 | -4,817 | 0.05% | 43,164,573 |
| 2015-11-03 | 2015-10-30 | 44.088 | 982,766 | -7,227 | 0.05% | 43,328,227 |
| 2015-11-02 | 2015-10-29 | 43.540 | 989,993 | -24,891 | 0.05% | 43,104,348 |
| 2015-10-29 | 2015-10-27 | 44.038 | 1,014,884 | +2,409 | 0.05% | 44,693,688 |
| 2015-10-28 | 2015-10-26 | 44.686 | 1,012,475 | -4,818 | 0.05% | 45,243,300 |
| 2015-10-27 | 2015-10-23 | 44.387 | 1,017,293 | -11,566 | 0.06% | 45,154,525 |
| 2015-10-26 | 2015-10-22 | 43.640 | 1,028,859 | +1,606 | 0.06% | 44,899,085 |
| 2015-10-23 | 2015-10-20 | 44.337 | 1,027,253 | +802 | 0.06% | 45,545,445 |
| 2015-10-22 | 2015-10-19 | 44.536 | 1,026,451 | -401 | 0.06% | 45,714,425 |
| 2015-10-20 | 2015-10-16 | 43.889 | 1,026,852 | -803 | 0.06% | 45,067,273 |
| 2015-10-19 | 2015-10-15 | 44.088 | 1,027,655 | -803 | 0.06% | 45,307,295 |
| 2015-10-15 | 2015-10-13 | 42.394 | 1,028,458 | +8,832 | 0.06% | 43,600,718 |
| 2015-10-14 | 2015-10-12 | 43.590 | 1,019,626 | -3,211 | 0.06% | 44,445,365 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,022,837 | -16,995 | 0.06% | 44,534,377 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,039,832 | +1,606 | 0.06% | 43,823,904 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,038,226 | +4,818 | 0.06% | 43,859,661 |
| 2015-10-08 | 2015-10-06 | 41.498 | 1,033,408 | +3,211 | 0.06% | 42,883,907 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,030,197 | -16,058 | 0.06% | 42,494,051 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,046,255 | -21,680 | 0.06% | 41,019,447 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,067,935 | -12,044 | 0.06% | 40,060,588 |
| 2015-10-02 | 2015-09-29 | 36.865 | 1,079,979 | +31,315 | 0.06% | 39,812,968 |
| 2015-09-30 | 2015-09-25 | 38.259 | 1,048,664 | -8,030 | 0.06% | 40,121,310 |
| 2015-09-29 | 2015-09-24 | 38.010 | 1,056,694 | +5,621 | 0.06% | 40,165,326 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,051,073 | +7,226 | 0.06% | 39,480,418 |
| 2015-09-24 | 2015-09-22 | 38.658 | 1,043,847 | +1,950 | 0.06% | 40,353,024 |
| 2015-09-23 | 2015-09-21 | 38.857 | 1,041,897 | +2,408 | 0.06% | 40,485,258 |
| 2015-09-22 | 2015-09-18 | 39.156 | 1,039,489 | +1,606 | 0.06% | 40,702,395 |
| 2015-09-21 | 2015-09-17 | 38.608 | 1,037,883 | -16,861 | 0.06% | 40,070,764 |
| 2015-09-18 | 2015-09-16 | 37.462 | 1,054,744 | +4,817 | 0.06% | 39,513,220 |
| 2015-09-17 | 2015-09-15 | 36.964 | 1,049,927 | +9,635 | 0.06% | 38,809,722 |
| 2015-09-16 | 2015-09-14 | 37.861 | 1,040,292 | +3,212 | 0.06% | 39,386,408 |
| 2015-09-15 | 2015-09-11 | 38.509 | 1,037,080 | +803 | 0.06% | 39,936,433 |
| 2015-09-14 | 2015-09-10 | 38.957 | 1,036,277 | -803 | 0.06% | 40,370,129 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,037,080 | -4,015 | 0.06% | 40,504,739 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,041,095 | -19,270 | 0.06% | 39,313,082 |
| 2015-09-09 | 2015-09-07 | 35.669 | 1,060,365 | -803 | 0.06% | 37,822,125 |
| 2015-09-08 | 2015-09-04 | 35.520 | 1,061,168 | -4,015 | 0.06% | 37,692,175 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,065,183 | -5,620 | 0.06% | 37,993,978 |
| 2015-09-04 | 2015-09-01 | 35.520 | 1,070,803 | +11,241 | 0.06% | 38,034,405 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,059,562 | +70,050 | 0.06% | 38,849,167 |
| 2015-09-01 | 2015-08-28 | 38.210 | 989,512 | -176,646 | 0.05% | 37,808,892 |
| 2015-08-31 | 2015-08-27 | 38.957 | 1,166,158 | +179,858 | 0.06% | 45,429,888 |
| 2015-08-28 | 2015-08-26 | 36.317 | 986,300 | -14,453 | 0.05% | 35,819,052 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,000,753 | -3,212 | 0.05% | 36,942,189 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,003,965 | -1,489 | 0.05% | 36,460,584 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,005,454 | -2,409 | 0.05% | 38,317,853 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,007,863 | +1,606 | 0.05% | 39,765,295 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,006,257 | -16,396 | 0.05% | 40,503,989 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,022,653 | -803 | 0.06% | 40,807,344 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,023,456 | -803 | 0.06% | 41,196,285 |
| 2015-08-18 | 2015-08-14 | 41.049 | 1,024,259 | +803 | 0.06% | 42,045,016 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,023,456 | +1,606 | 0.06% | 41,910,082 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,021,850 | -4,818 | 0.06% | 43,778,726 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,026,668 | -24,891 | 0.06% | 42,655,359 |
| 2015-08-11 | 2015-08-07 | 39.156 | 1,051,559 | -2,409 | 0.06% | 41,175,010 |
| 2015-08-10 | 2015-08-06 | 39.007 | 1,053,968 | +1,606 | 0.06% | 41,111,821 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,052,362 | +1,606 | 0.06% | 41,154,027 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,050,756 | +24,088 | 0.06% | 41,143,567 |
| 2015-08-04 | 2015-07-31 | 40.202 | 1,026,668 | -9,635 | 0.06% | 41,274,430 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,036,303 | -4,015 | 0.06% | 41,713,405 |
| 2015-07-31 | 2015-07-29 | 40.352 | 1,040,318 | -12,847 | 0.06% | 41,978,668 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,053,165 | -10,221 | 0.06% | 41,237,895 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,063,386 | -77,082 | 0.06% | 41,744,059 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,140,468 | +12,044 | 0.06% | 45,565,380 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,128,424 | +67,447 | 0.06% | 45,477,686 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,060,977 | +5,620 | 0.06% | 41,543,783 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,055,357 | +803 | 0.06% | 41,639,173 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,054,554 | -20,073 | 0.06% | 41,292,283 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,074,627 | +17,664 | 0.06% | 42,827,750 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,056,963 | -2,408 | 0.06% | 42,018,466 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,059,371 | +10,438 | 0.06% | 41,269,799 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,048,933 | +4,817 | 0.06% | 42,065,025 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,044,116 | -803 | 0.06% | 43,484,307 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,044,919 | -4,014 | 0.06% | 42,945,147 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,048,933 | +2,409 | 0.06% | 40,079,347 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,046,524 | -4,015 | 0.06% | 38,371,125 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,050,539 | -182,267 | 0.06% | 40,193,046 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,232,806 | -184,676 | 0.07% | 52,693,804 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,417,482 | -44,162 | 0.08% | 60,940,480 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,461,644 | +4,015 | 0.08% | 64,295,390 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,457,629 | -24,088 | 0.08% | 65,386,584 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,481,717 | -117,722 | 0.08% | 64,811,095 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,599,439 | +3,937 | 0.09% | 71,910,432 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,595,502 | -3,937 | 0.09% | 74,327,176 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,599,439 | +3,937 | 0.09% | 74,916,856 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,595,502 | -2,362 | 0.09% | 73,921,902 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,597,864 | -14,172 | 0.09% | 73,057,241 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,612,036 | -10,236 | 0.09% | 70,347,528 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,622,272 | +20,471 | 0.09% | 71,700,778 |
| 2015-06-18 | 2015-06-16 | 43.995 | 1,601,801 | +12,598 | 0.09% | 70,470,507 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,589,203 | -59,383 | 0.09% | 73,549,326 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,648,586 | -7,086 | 0.09% | 72,612,543 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,655,672 | +12,385 | 0.09% | 73,092,871 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,643,287 | -12,598 | 0.09% | 73,965,310 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,655,885 | -7,874 | 0.09% | 73,859,375 |
| 2015-06-08 | 2015-06-04 | 45.773 | 1,663,759 | -6,299 | 0.09% | 76,154,602 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,670,058 | +11,023 | 0.09% | 76,442,924 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,659,035 | -10,235 | 0.09% | 77,202,607 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,669,270 | +11,023 | 0.09% | 77,339,680 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,658,247 | +70,076 | 0.09% | 74,891,396 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,588,171 | +37,794 | 0.09% | 73,662,929 |
| 2015-05-29 | 2015-05-27 | 49.278 | 1,550,377 | +1,574 | 0.09% | 76,399,408 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,548,803 | -283 | 0.09% | 77,738,126 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,549,086 | -7,582 | 0.09% | 74,683,160 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,556,668 | -10,828 | 0.09% | 74,495,123 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,567,496 | -17,269 | 0.09% | 73,420,664 |
| 2015-05-20 | 2015-05-18 | 45.569 | 1,584,765 | -14,173 | 0.09% | 72,216,803 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,598,938 | -46,455 | 0.09% | 72,456,512 |
| 2015-05-18 | 2015-05-14 | 43.842 | 1,645,393 | +5,118 | 0.09% | 72,137,549 |
| 2015-05-15 | 2015-05-13 | 43.944 | 1,640,275 | +2,362 | 0.09% | 72,079,824 |
| 2015-05-14 | 2015-05-12 | 44.096 | 1,637,913 | -7,086 | 0.09% | 72,225,656 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,644,999 | -3,937 | 0.09% | 74,460,215 |
| 2015-05-12 | 2015-05-08 | 45.061 | 1,648,936 | -23,621 | 0.09% | 74,303,344 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,672,557 | +25,113 | 0.09% | 72,053,938 |
| 2015-05-08 | 2015-05-06 | 43.690 | 1,647,444 | +9,448 | 0.09% | 71,976,389 |
| 2015-05-07 | 2015-05-05 | 43.741 | 1,637,996 | -30,377 | 0.09% | 71,646,822 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,668,373 | -9,448 | 0.09% | 73,992,609 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,677,821 | +7,086 | 0.09% | 73,474,025 |
| 2015-05-04 | 2015-04-29 | 44.147 | 1,670,735 | +5,512 | 0.09% | 73,757,857 |
| 2015-04-30 | 2015-04-28 | 44.858 | 1,665,223 | -6,299 | 0.09% | 74,698,873 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,671,522 | +25,983 | 0.09% | 76,000,434 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,645,539 | -37,794 | 0.09% | 73,648,691 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,683,333 | +20,472 | 0.09% | 75,083,671 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,662,861 | +10,755 | 0.09% | 75,099,778 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,652,106 | -6,387 | 0.09% | 73,439,025 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,658,493 | +4,724 | 0.09% | 71,026,786 |
| 2015-04-21 | 2015-04-17 | 45.519 | 1,653,769 | -57,857 | 0.09% | 75,277,259 |
| 2015-04-20 | 2015-04-16 | 45.823 | 1,711,626 | +77,516 | 0.09% | 78,432,554 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,634,110 | -59,840 | 0.09% | 72,556,055 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,693,950 | -239,360 | 0.09% | 77,450,467 |
| 2015-04-15 | 2015-04-13 | 45.722 | 1,933,310 | +9,214 | 0.11% | 88,394,440 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,924,096 | -51,766 | 0.11% | 85,920,452 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,975,862 | +23,702 | 0.11% | 84,718,840 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,952,160 | -72,734 | 0.11% | 82,710,835 |
| 2015-04-09 | 2015-04-02 | 39.524 | 2,024,894 | +35,431 | 0.11% | 80,031,846 |
| 2015-04-08 | 2015-04-01 | 39.880 | 1,989,463 | +101,571 | 0.11% | 79,338,953 |
| 2015-04-02 | 2015-03-31 | 38.914 | 1,887,892 | +275,580 | 0.10% | 73,466,079 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,612,312 | -52,518 | 0.09% | 64,707,872 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,664,830 | +5,512 | 0.09% | 66,561,878 |
| 2015-03-30 | 2015-03-26 | 39.778 | 1,659,318 | +787 | 0.09% | 66,004,315 |
| 2015-03-27 | 2015-03-25 | 40.438 | 1,658,531 | -2,362 | 0.09% | 67,068,347 |
| 2015-03-26 | 2015-03-24 | 39.778 | 1,660,893 | -4,724 | 0.09% | 66,066,965 |
| 2015-03-25 | 2015-03-23 | 40.388 | 1,665,617 | -3,149 | 0.09% | 67,270,277 |
| 2015-03-24 | 2015-03-20 | 41.454 | 1,668,766 | +7,086 | 0.09% | 69,177,768 |
| 2015-03-23 | 2015-03-19 | 41.353 | 1,661,680 | -7,874 | 0.09% | 68,715,188 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,669,554 | -7,086 | 0.09% | 68,192,633 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,676,640 | -62,202 | 0.09% | 66,693,349 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,738,842 | +63,777 | 0.10% | 67,842,569 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,675,065 | -70,864 | 0.09% | 65,864,829 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,745,929 | +5,512 | 0.10% | 67,498,198 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,740,417 | +11,023 | 0.10% | 66,754,602 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,729,394 | +49,604 | 0.10% | 66,419,666 |
| 2015-03-11 | 2015-03-09 | 40.337 | 1,679,790 | +27,789 | 0.09% | 67,757,354 |
| 2015-03-10 | 2015-03-06 | 40.235 | 1,652,001 | -106,295 | 0.09% | 66,468,585 |
| 2015-03-09 | 2015-03-05 | 39.422 | 1,758,296 | +120,467 | 0.10% | 69,316,185 |
| 2015-03-06 | 2015-03-04 | 40.184 | 1,637,829 | +8,661 | 0.09% | 65,815,166 |
| 2015-03-05 | 2015-03-03 | 41.708 | 1,629,168 | -11,102 | 0.09% | 67,950,080 |
| 2015-03-04 | 2015-03-02 | 43.029 | 1,640,270 | -14,421 | 0.09% | 70,579,682 |
| 2015-03-03 | 2015-02-27 | 42.216 | 1,654,691 | +792 | 0.09% | 69,855,221 |
| 2015-03-02 | 2015-02-26 | 42.674 | 1,653,899 | -14,157 | 0.09% | 70,577,978 |
| 2015-02-27 | 2015-02-25 | 41.658 | 1,668,056 | -33,221 | 0.09% | 69,487,298 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,701,277 | -4,291 | 0.09% | 68,796,927 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,705,568 | +788 | 0.09% | 68,363,924 |
| 2015-02-24 | 2015-02-18 | 40.388 | 1,704,780 | +11,023 | 0.09% | 68,851,977 |
| 2015-02-23 | 2015-02-16 | 40.184 | 1,693,757 | +954 | 0.09% | 68,062,599 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,692,803 | -27,488 | 0.09% | 68,626,248 |
| 2015-02-13 | 2015-02-11 | 38.457 | 1,720,291 | -275,580 | 0.10% | 66,157,447 |
| 2015-02-12 | 2015-02-10 | 37.746 | 1,995,871 | +275,580 | 0.11% | 75,335,942 |
| 2015-02-11 | 2015-02-09 | 38.102 | 1,720,291 | +7,874 | 0.10% | 65,545,688 |
| 2015-02-10 | 2015-02-06 | 39.168 | 1,712,417 | -83,680 | 0.09% | 67,072,555 |
| 2015-02-09 | 2015-02-05 | 39.219 | 1,796,097 | -52,754 | 0.10% | 70,441,408 |
| 2015-02-06 | 2015-02-04 | 38.356 | 1,848,851 | +1,820 | 0.10% | 70,913,645 |
| 2015-02-05 | 2015-02-03 | 38.660 | 1,847,031 | +41,731 | 0.10% | 71,406,835 |
| 2015-02-02 | 2015-01-29 | 38.254 | 1,805,300 | +7,086 | 0.10% | 69,059,798 |
| 2015-01-30 | 2015-01-28 | 38.356 | 1,798,214 | -41,730 | 0.10% | 68,971,436 |
| 2015-01-29 | 2015-01-27 | 39.575 | 1,839,944 | -40,944 | 0.10% | 72,815,361 |
| 2015-01-28 | 2015-01-26 | 39.676 | 1,880,888 | +41,731 | 0.10% | 74,626,816 |
| 2015-01-27 | 2015-01-23 | 40.032 | 1,839,157 | -53,108 | 0.10% | 73,625,111 |
| 2015-01-26 | 2015-01-22 | 37.949 | 1,892,265 | +1,575 | 0.10% | 71,809,764 |
| 2015-01-23 | 2015-01-21 | 38.508 | 1,890,690 | -7,087 | 0.10% | 72,806,554 |
| 2015-01-22 | 2015-01-20 | 38.102 | 1,897,777 | -5,511 | 0.10% | 72,308,172 |
| 2015-01-21 | 2015-01-19 | 36.476 | 1,903,288 | -6,299 | 0.11% | 69,424,042 |
| 2015-01-20 | 2015-01-16 | 38.102 | 1,909,587 | +29,132 | 0.11% | 72,758,151 |
| 2015-01-19 | 2015-01-15 | 39.067 | 1,880,455 | +2,363 | 0.10% | 73,463,265 |
| 2015-01-16 | 2015-01-14 | 38.305 | 1,878,092 | -788 | 0.10% | 71,939,788 |
| 2015-01-15 | 2015-01-13 | 38.813 | 1,878,880 | -14,960 | 0.10% | 72,924,481 |
| 2015-01-14 | 2015-01-12 | 38.305 | 1,893,840 | -7,874 | 0.10% | 72,543,010 |
| 2015-01-13 | 2015-01-09 | 38.203 | 1,901,714 | -4,724 | 0.11% | 72,651,400 |
| 2015-01-12 | 2015-01-08 | 37.797 | 1,906,438 | -277,296 | 0.11% | 72,057,064 |
| 2015-01-09 | 2015-01-07 | 37.289 | 2,183,734 | +230,700 | 0.12% | 81,428,557 |
| 2015-01-08 | 2015-01-06 | 37.289 | 1,953,034 | +24,408 | 0.11% | 72,826,059 |
| 2015-01-07 | 2015-01-05 | 38.203 | 1,928,626 | +148,813 | 0.11% | 73,679,522 |
| 2015-01-06 | 2015-01-02 | 38.813 | 1,779,813 | +57,478 | 0.10% | 69,079,419 |
| 2015-01-05 | 2014-12-31 | 38.305 | 1,722,335 | -70,080 | 0.10% | 65,973,559 |
| 2015-01-02 | 2014-12-29 | 40.235 | 1,792,415 | +8,661 | 0.10% | 72,118,169 |
| 2014-12-30 | 2014-12-24 | 39.016 | 1,783,754 | +3,149 | 0.10% | 69,594,853 |
| 2014-12-29 | 2014-12-22 | 40.032 | 1,780,605 | -17,322 | 0.10% | 71,281,158 |
| 2014-12-22 | 2014-12-18 | 38.051 | 1,797,927 | -39,369 | 0.10% | 68,412,398 |
| 2014-12-19 | 2014-12-17 | 37.085 | 1,837,296 | +20,472 | 0.10% | 68,136,988 |
| 2014-12-18 | 2014-12-16 | 38.051 | 1,816,824 | +19,684 | 0.10% | 69,131,442 |
| 2014-12-17 | 2014-12-15 | 38.152 | 1,797,140 | +1,142 | 0.10% | 68,565,049 |
| 2014-12-16 | 2014-12-12 | 37.644 | 1,795,998 | -452 | 0.10% | 67,609,076 |
| 2014-12-12 | 2014-12-10 | 38.102 | 1,796,450 | +1,402 | 0.10% | 68,447,461 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,795,048 | -2,087 | 0.10% | 69,123,579 |
| 2014-12-10 | 2014-12-08 | 40.235 | 1,797,135 | -3,343 | 0.10% | 72,308,079 |
| 2014-12-09 | 2014-12-05 | 39.676 | 1,800,478 | +255,512 | 0.10% | 71,436,439 |
| 2014-12-08 | 2014-12-04 | 40.286 | 1,544,966 | -137,002 | 0.09% | 62,240,498 |
| 2014-12-05 | 2014-12-03 | 39.067 | 1,681,968 | -5,686 | 0.10% | 65,709,023 |
| 2014-12-04 | 2014-12-02 | 39.219 | 1,687,654 | +4,724 | 0.10% | 66,188,365 |
| 2014-12-03 | 2014-12-01 | 38.965 | 1,682,930 | -28,345 | 0.10% | 65,575,613 |
| 2014-12-02 | 2014-11-28 | 39.676 | 1,711,275 | +94,578 | 0.10% | 67,897,187 |
| 2014-12-01 | 2014-11-27 | 38.559 | 1,616,697 | -14,314 | 0.10% | 62,337,783 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,631,011 | +45,667 | 0.10% | 62,641,136 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,585,344 | -5,511 | 0.10% | 58,390,536 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,590,855 | -788 | 0.10% | 57,704,509 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,591,643 | +3,937 | 0.10% | 54,579,604 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,587,706 | +1,575 | 0.10% | 54,686,575 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,586,131 | +11,810 | 0.10% | 55,115,798 |
| 2014-11-18 | 2014-11-14 | 35.307 | 1,574,321 | +8,661 | 0.09% | 55,585,183 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,565,660 | -7,086 | 0.09% | 53,927,227 |
| 2014-11-11 | 2014-11-07 | 36.380 | 1,572,746 | -1,575 | 0.09% | 57,216,929 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,574,321 | +100,190 | 0.09% | 56,609,216 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,474,131 | +31,650 | 0.09% | 53,784,962 |
| 2014-11-05 | 2014-11-03 | 37.331 | 1,442,481 | +7,576 | 0.09% | 53,848,828 |
| 2014-11-04 | 2014-10-31 | 37.542 | 1,434,905 | -19,776 | 0.09% | 53,869,071 |
| 2014-11-03 | 2014-10-30 | 36.750 | 1,454,681 | +8,333 | 0.09% | 53,459,358 |
| 2014-10-31 | 2014-10-29 | 37.331 | 1,446,348 | -54,712 | 0.09% | 53,993,185 |
| 2014-10-30 | 2014-10-28 | 36.591 | 1,501,060 | +49,241 | 0.09% | 54,926,006 |
| 2014-10-29 | 2014-10-27 | 35.483 | 1,451,819 | -3,030 | 0.09% | 51,514,381 |
| 2014-10-28 | 2014-10-24 | 35.588 | 1,454,849 | -56,059 | 0.09% | 51,775,530 |
| 2014-10-24 | 2014-10-22 | 35.747 | 1,510,908 | +56,816 | 0.09% | 54,009,907 |
| 2014-10-23 | 2014-10-21 | 35.747 | 1,454,092 | +1,515 | 0.09% | 51,978,925 |
| 2014-10-22 | 2014-10-20 | 35.958 | 1,452,577 | -4,545 | 0.09% | 52,231,562 |
| 2014-10-21 | 2014-10-17 | 36.327 | 1,457,122 | +5,303 | 0.09% | 52,933,558 |
| 2014-10-17 | 2014-10-15 | 37.119 | 1,451,819 | +3,787 | 0.09% | 53,890,788 |
| 2014-10-15 | 2014-10-13 | 37.436 | 1,448,032 | +6,818 | 0.09% | 54,208,967 |
| 2014-10-14 | 2014-10-10 | 38.334 | 1,441,214 | +758 | 0.09% | 55,247,398 |
| 2014-10-13 | 2014-10-09 | 38.915 | 1,440,456 | +758 | 0.09% | 56,054,982 |
| 2014-10-10 | 2014-10-08 | 38.704 | 1,439,698 | -13,118 | 0.09% | 55,721,412 |
| 2014-10-08 | 2014-10-06 | 38.281 | 1,452,816 | -3,030 | 0.09% | 55,615,437 |
| 2014-10-07 | 2014-10-03 | 37.859 | 1,455,846 | -17,424 | 0.09% | 55,116,462 |
| 2014-10-06 | 2014-09-30 | 36.327 | 1,473,270 | +6,742 | 0.09% | 53,520,174 |
| 2014-10-03 | 2014-09-29 | 38.228 | 1,466,528 | +169,806 | 0.09% | 56,062,913 |
| 2014-09-30 | 2014-09-26 | 37.278 | 1,296,722 | -83,331 | 0.08% | 48,339,073 |
| 2014-09-29 | 2014-09-25 | 36.855 | 1,380,053 | -8,412 | 0.09% | 50,862,526 |
| 2014-09-26 | 2014-09-24 | 36.961 | 1,388,465 | +12,120 | 0.09% | 51,319,181 |
| 2014-09-25 | 2014-09-23 | 37.278 | 1,376,345 | +3,031 | 0.09% | 51,307,251 |
| 2014-09-24 | 2014-09-22 | 36.803 | 1,373,314 | -6,818 | 0.09% | 50,541,644 |
| 2014-09-23 | 2014-09-19 | 37.278 | 1,380,132 | +12,120 | 0.09% | 51,448,422 |
| 2014-09-19 | 2014-09-17 | 36.908 | 1,368,012 | -3,787 | 0.09% | 50,490,982 |
| 2014-09-17 | 2014-09-15 | 36.591 | 1,371,799 | +3,787 | 0.09% | 50,196,155 |
| 2014-09-16 | 2014-09-12 | 37.331 | 1,368,012 | -757 | 0.09% | 51,068,848 |
| 2014-09-15 | 2014-09-11 | 37.172 | 1,368,769 | -3,030 | 0.09% | 50,880,287 |
| 2014-09-12 | 2014-09-10 | 36.961 | 1,371,799 | -40,988 | 0.09% | 50,703,187 |
| 2014-09-11 | 2014-09-08 | 38.704 | 1,412,787 | -7,045 | 0.09% | 54,679,861 |
| 2014-09-10 | 2014-09-05 | 39.232 | 1,419,832 | +5,055 | 0.09% | 55,702,221 |
| 2014-09-08 | 2014-09-04 | 38.545 | 1,414,777 | -151,248 | 0.09% | 54,532,774 |
| 2014-09-05 | 2014-09-03 | 37.331 | 1,566,025 | +158,752 | 0.10% | 58,460,812 |
| 2014-09-04 | 2014-09-02 | 35.535 | 1,407,273 | -43,263 | 0.09% | 50,008,077 |
| 2014-09-03 | 2014-09-01 | 34.479 | 1,450,536 | -2,353 | 0.09% | 50,013,636 |
| 2014-09-02 | 2014-08-29 | 33.951 | 1,452,889 | -1,550 | 0.09% | 49,327,618 |
| 2014-09-01 | 2014-08-28 | 33.951 | 1,454,439 | -17,423 | 0.09% | 49,380,243 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,471,862 | -334,839 | 0.09% | 51,370,677 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,806,701 | +83,331 | 0.11% | 62,293,998 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,723,370 | -21,969 | 0.11% | 58,874,814 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,745,339 | -9,848 | 0.11% | 59,072,392 |
| 2014-08-25 | 2014-08-21 | 32.737 | 1,755,187 | -9,848 | 0.11% | 57,459,497 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,765,035 | +8,674 | 0.11% | 58,713,857 |
| 2014-08-21 | 2014-08-19 | 32.684 | 1,756,361 | +20,454 | 0.11% | 57,405,192 |
| 2014-08-20 | 2014-08-18 | 33.318 | 1,735,907 | -6,061 | 0.11% | 57,836,573 |
| 2014-08-19 | 2014-08-15 | 33.846 | 1,741,968 | +7,576 | 0.11% | 58,958,298 |
| 2014-08-18 | 2014-08-14 | 33.793 | 1,734,392 | -28,084 | 0.11% | 58,610,304 |
| 2014-08-15 | 2014-08-13 | 33.582 | 1,762,476 | -1,515 | 0.11% | 59,187,100 |
| 2014-08-14 | 2014-08-12 | 32.684 | 1,763,991 | -758 | 0.11% | 57,654,572 |
| 2014-08-13 | 2014-08-11 | 32.579 | 1,764,749 | -39,900 | 0.11% | 57,492,983 |
| 2014-08-12 | 2014-08-08 | 31.787 | 1,804,649 | +28,029 | 0.11% | 57,363,544 |
| 2014-08-11 | 2014-08-07 | 32.209 | 1,776,620 | +2,273 | 0.11% | 57,223,065 |
| 2014-08-08 | 2014-08-06 | 33.212 | 1,774,347 | -2,273 | 0.11% | 58,929,932 |
| 2014-08-07 | 2014-08-05 | 33.318 | 1,776,620 | -1,515 | 0.11% | 59,193,040 |
| 2014-08-06 | 2014-08-04 | 33.371 | 1,778,135 | +276,507 | 0.11% | 59,337,404 |
| 2014-08-05 | 2014-08-01 | 33.212 | 1,501,628 | +3,788 | 0.09% | 49,872,339 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,497,840 | +3,030 | 0.09% | 49,825,620 |
| 2014-08-01 | 2014-07-30 | 33.687 | 1,494,810 | -15,151 | 0.09% | 50,356,253 |
| 2014-07-31 | 2014-07-29 | 33.846 | 1,509,961 | -3,030 | 0.09% | 51,105,836 |
| 2014-07-30 | 2014-07-28 | 33.635 | 1,512,991 | -13,469 | 0.09% | 50,888,836 |
| 2014-07-29 | 2014-07-25 | 33.423 | 1,526,460 | -4,294 | 0.10% | 51,019,462 |
| 2014-07-28 | 2014-07-24 | 33.054 | 1,530,754 | -3,366 | 0.10% | 50,597,199 |
| 2014-07-25 | 2014-07-23 | 32.684 | 1,534,120 | -8,915 | 0.10% | 50,141,430 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,543,035 | -758 | 0.10% | 48,721,842 |
| 2014-07-22 | 2014-07-18 | 31.311 | 1,543,793 | -19,696 | 0.10% | 48,338,203 |
| 2014-07-21 | 2014-07-17 | 31.206 | 1,563,489 | +14,393 | 0.10% | 48,789,801 |
| 2014-07-18 | 2014-07-16 | 30.942 | 1,549,096 | +3,788 | 0.10% | 47,931,684 |
| 2014-07-17 | 2014-07-15 | 31.047 | 1,545,308 | +1,515 | 0.10% | 47,977,666 |
| 2014-07-14 | 2014-07-10 | 30.731 | 1,543,793 | -7,575 | 0.10% | 47,441,541 |
| 2014-07-11 | 2014-07-09 | 30.308 | 1,551,368 | +15,151 | 0.10% | 47,019,008 |
| 2014-07-10 | 2014-07-08 | 30.995 | 1,536,217 | -758 | 0.10% | 47,614,300 |
| 2014-07-09 | 2014-07-07 | 30.783 | 1,536,975 | -7,575 | 0.10% | 47,313,175 |
| 2014-07-07 | 2014-07-03 | 30.519 | 1,544,550 | +7,575 | 0.10% | 47,138,586 |
| 2014-07-04 | 2014-07-02 | 30.678 | 1,536,975 | -925 | 0.10% | 47,150,866 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,537,900 | +26,108 | 0.10% | 48,408,140 |
| 2014-06-30 | 2014-06-26 | 31.477 | 1,511,792 | -8,136 | 0.10% | 47,586,344 |
| 2014-06-27 | 2014-06-25 | 31.044 | 1,519,928 | +7,396 | 0.10% | 47,184,811 |
| 2014-06-26 | 2014-06-24 | 31.477 | 1,512,532 | -7,396 | 0.10% | 47,609,637 |
| 2014-06-25 | 2014-06-23 | 31.152 | 1,519,928 | +7,057 | 0.10% | 47,349,218 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,512,871 | -6,578 | 0.10% | 47,047,555 |
| 2014-06-20 | 2014-06-18 | 31.152 | 1,519,449 | +6,656 | 0.10% | 47,334,296 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,512,793 | -8,135 | 0.10% | 48,108,758 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,520,928 | -9,615 | 0.10% | 48,696,492 |
| 2014-06-12 | 2014-06-10 | 32.126 | 1,530,543 | -12,573 | 0.10% | 49,169,896 |
| 2014-06-11 | 2014-06-09 | 31.801 | 1,543,116 | -2,219 | 0.10% | 49,073,068 |
| 2014-06-10 | 2014-06-06 | 31.477 | 1,545,335 | -10,354 | 0.10% | 48,642,170 |
| 2014-06-09 | 2014-06-05 | 31.044 | 1,555,689 | -1,479 | 0.10% | 48,294,979 |
| 2014-06-06 | 2014-06-04 | 30.720 | 1,557,168 | +4,437 | 0.10% | 47,835,588 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,552,731 | -2,219 | 0.10% | 47,363,375 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,554,950 | -6,804 | 0.10% | 47,431,062 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,561,754 | -3,698 | 0.10% | 46,962,881 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,565,452 | -4,437 | 0.10% | 47,497,410 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,569,889 | -40,678 | 0.10% | 47,886,750 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,610,567 | -8,135 | 0.10% | 48,343,612 |
| 2014-05-22 | 2014-05-20 | 29.692 | 1,618,702 | -2,219 | 0.10% | 48,062,522 |
| 2014-05-20 | 2014-05-16 | 29.476 | 1,620,921 | +739 | 0.10% | 47,777,747 |
| 2014-05-19 | 2014-05-15 | 29.746 | 1,620,182 | -9,614 | 0.10% | 48,194,092 |
| 2014-05-16 | 2014-05-14 | 29.800 | 1,629,796 | -18,981 | 0.10% | 48,568,217 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,648,777 | -739 | 0.11% | 48,331,305 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,649,516 | -4,438 | 0.11% | 47,728,482 |
| 2014-05-13 | 2014-05-09 | 28.556 | 1,653,954 | -10,354 | 0.11% | 47,230,730 |
| 2014-05-09 | 2014-05-07 | 28.448 | 1,664,308 | -3,698 | 0.11% | 47,346,378 |
| 2014-05-08 | 2014-05-05 | 27.907 | 1,668,006 | +3,698 | 0.11% | 46,549,457 |
| 2014-05-07 | 2014-05-02 | 28.015 | 1,664,308 | -5,177 | 0.11% | 46,626,281 |
| 2014-05-05 | 2014-04-30 | 27.637 | 1,669,485 | +4,437 | 0.11% | 46,139,272 |
| 2014-04-30 | 2014-04-28 | 28.069 | 1,665,048 | -5,177 | 0.11% | 46,737,064 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,670,225 | +25,146 | 0.11% | 46,611,383 |
| 2014-04-28 | 2014-04-24 | 28.610 | 1,645,079 | +5,917 | 0.11% | 47,066,266 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,639,162 | +6,656 | 0.11% | 46,099,109 |
| 2014-04-24 | 2014-04-22 | 28.664 | 1,632,506 | +11,094 | 0.10% | 46,794,840 |
| 2014-04-22 | 2014-04-16 | 28.610 | 1,621,412 | -8,875 | 0.10% | 46,389,145 |
| 2014-04-17 | 2014-04-15 | 28.286 | 1,630,287 | +12,573 | 0.10% | 46,114,029 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,617,714 | +3,698 | 0.10% | 46,633,312 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,614,016 | +7,396 | 0.10% | 47,312,341 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,606,620 | -8,875 | 0.10% | 48,398,921 |
| 2014-04-11 | 2014-04-09 | 29.259 | 1,615,495 | -1,479 | 0.10% | 47,268,323 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,616,974 | -10,915 | 0.10% | 47,748,858 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,627,889 | -29,315 | 0.10% | 47,102,709 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,657,204 | -1,479 | 0.11% | 47,413,166 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,658,683 | -5,917 | 0.11% | 47,814,312 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,664,600 | +22,927 | 0.11% | 46,994,573 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,641,673 | +740 | 0.11% | 46,791,243 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,640,933 | -130,168 | 0.11% | 47,125,143 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,771,101 | -42,305 | 0.11% | 52,587,556 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,813,406 | -149,398 | 0.12% | 52,078,310 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,962,804 | -187,856 | 0.13% | 56,899,577 |
| 2014-03-27 | 2014-03-25 | 28.827 | 2,150,660 | +36,979 | 0.14% | 61,996,372 |
| 2014-03-26 | 2014-03-24 | 27.961 | 2,113,681 | +99,106 | 0.14% | 59,101,336 |
| 2014-03-25 | 2014-03-21 | 26.988 | 2,014,575 | -11,094 | 0.13% | 54,368,994 |
| 2014-03-24 | 2014-03-20 | 26.528 | 2,025,669 | +19,229 | 0.13% | 53,737,172 |
| 2014-03-20 | 2014-03-18 | 26.826 | 2,006,440 | +5,177 | 0.13% | 53,823,900 |
| 2014-03-19 | 2014-03-17 | 27.312 | 2,001,263 | -1,479 | 0.13% | 54,659,148 |
| 2014-03-18 | 2014-03-14 | 27.150 | 2,002,742 | +7,396 | 0.13% | 54,374,595 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,995,346 | +3,698 | 0.13% | 54,281,709 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,991,648 | +1,479 | 0.13% | 54,396,540 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,990,169 | -72,480 | 0.13% | 54,463,781 |
| 2014-03-12 | 2014-03-10 | 27.961 | 2,062,649 | +13,313 | 0.13% | 57,674,413 |
| 2014-03-11 | 2014-03-07 | 28.232 | 2,049,336 | -16,271 | 0.13% | 57,856,344 |
| 2014-03-10 | 2014-03-06 | 28.015 | 2,065,607 | +8,875 | 0.13% | 57,868,839 |
| 2014-03-07 | 2014-03-05 | 28.015 | 2,056,732 | +8,875 | 0.13% | 57,620,202 |
| 2014-03-06 | 2014-03-04 | 28.286 | 2,047,857 | -5,177 | 0.13% | 57,925,345 |
| 2014-03-05 | 2014-03-03 | 28.124 | 2,053,034 | +9,615 | 0.13% | 57,738,673 |
| 2014-03-04 | 2014-02-28 | 28.664 | 2,043,419 | +739 | 0.13% | 58,573,424 |
| 2014-03-03 | 2014-02-27 | 29.151 | 2,042,680 | +10,354 | 0.13% | 59,546,524 |
| 2014-02-28 | 2014-02-26 | 28.719 | 2,032,326 | +740 | 0.13% | 58,365,365 |
| 2014-02-27 | 2014-02-25 | 28.719 | 2,031,586 | -49,670 | 0.13% | 58,344,113 |
| 2014-02-26 | 2014-02-24 | 29.097 | 2,081,256 | +2,959 | 0.13% | 60,558,497 |
| 2014-02-25 | 2014-02-21 | 29.530 | 2,078,297 | -5,917 | 0.13% | 61,371,617 |
| 2014-02-24 | 2014-02-20 | 28.989 | 2,084,214 | -6,656 | 0.13% | 60,419,122 |
| 2014-02-21 | 2014-02-19 | 29.368 | 2,090,870 | +8,875 | 0.13% | 61,403,648 |
| 2014-02-20 | 2014-02-18 | 29.800 | 2,081,995 | -156,794 | 0.13% | 62,043,829 |
| 2014-02-19 | 2014-02-17 | 29.746 | 2,238,789 | +187,857 | 0.14% | 66,595,237 |
| 2014-02-17 | 2014-02-13 | 29.205 | 2,050,932 | -25,146 | 0.13% | 59,898,002 |
| 2014-02-14 | 2014-02-12 | 29.638 | 2,076,078 | -189,336 | 0.13% | 61,530,655 |
| 2014-02-13 | 2014-02-11 | 29.638 | 2,265,414 | -170,107 | 0.15% | 67,142,182 |
| 2014-02-12 | 2014-02-10 | 28.340 | 2,435,521 | +17,751 | 0.16% | 69,022,467 |
| 2014-02-11 | 2014-02-07 | 28.015 | 2,417,770 | +8,875 | 0.15% | 67,734,832 |
| 2014-02-10 | 2014-02-06 | 27.583 | 2,408,895 | +7,396 | 0.15% | 66,443,937 |
| 2014-02-07 | 2014-02-05 | 27.420 | 2,401,499 | +4,437 | 0.15% | 65,850,288 |
| 2014-02-06 | 2014-02-04 | 26.988 | 2,397,062 | +28,844 | 0.15% | 64,691,486 |
| 2014-02-05 | 2014-01-30 | 28.394 | 2,368,218 | -6,656 | 0.15% | 67,243,188 |
| 2014-02-04 | 2014-01-28 | 27.583 | 2,374,874 | +6,656 | 0.15% | 65,505,544 |
| 2014-01-29 | 2014-01-27 | 27.420 | 2,368,218 | -354,265 | 0.15% | 64,937,707 |
| 2014-01-28 | 2014-01-24 | 28.124 | 2,722,483 | +347,609 | 0.17% | 76,565,978 |
| 2014-01-27 | 2014-01-23 | 28.340 | 2,374,874 | -42,157 | 0.15% | 67,303,736 |
| 2014-01-24 | 2014-01-22 | 29.043 | 2,417,031 | +2,219 | 0.15% | 70,197,851 |
| 2014-01-23 | 2014-01-21 | 28.502 | 2,414,812 | +36,980 | 0.15% | 68,827,382 |
| 2014-01-22 | 2014-01-20 | 27.853 | 2,377,832 | -26,464 | 0.15% | 66,230,145 |
| 2014-01-21 | 2014-01-17 | 28.124 | 2,404,296 | +4,438 | 0.15% | 67,617,419 |
| 2014-01-20 | 2014-01-16 | 28.664 | 2,399,858 | +147,918 | 0.15% | 68,790,541 |
| 2014-01-17 | 2014-01-15 | 28.610 | 2,251,940 | -24,406 | 0.14% | 64,428,764 |
| 2014-01-16 | 2014-01-14 | 28.286 | 2,276,346 | +3,698 | 0.15% | 64,388,347 |
| 2014-01-15 | 2014-01-13 | 28.178 | 2,272,648 | -9,022 | 0.15% | 64,037,919 |
| 2014-01-14 | 2014-01-10 | 28.556 | 2,281,670 | -51,772 | 0.15% | 65,155,948 |
| 2014-01-13 | 2014-01-09 | 28.664 | 2,333,442 | -4,593 | 0.15% | 66,886,765 |
| 2014-01-10 | 2014-01-08 | 29.962 | 2,338,035 | -16,796 | 0.15% | 70,053,217 |
| 2014-01-09 | 2014-01-07 | 28.881 | 2,354,831 | -2,441 | 0.15% | 68,009,301 |
| 2014-01-08 | 2014-01-06 | 28.664 | 2,357,272 | +16,271 | 0.15% | 67,569,838 |
| 2014-01-07 | 2014-01-03 | 28.989 | 2,341,001 | +11,834 | 0.15% | 67,863,101 |
| 2014-01-06 | 2014-01-02 | 30.071 | 2,329,167 | +61,386 | 0.15% | 70,039,451 |
| 2014-01-03 | 2013-12-31 | 31.098 | 2,267,781 | -122,720 | 0.15% | 70,523,892 |
| 2013-12-30 | 2013-12-24 | 30.990 | 2,390,501 | -1,479 | 0.15% | 74,081,687 |
| 2013-12-27 | 2013-12-20 | 30.179 | 2,391,980 | -40,678 | 0.15% | 72,187,010 |
| 2013-12-23 | 2013-12-19 | 31.315 | 2,432,658 | -176,023 | 0.16% | 76,177,538 |
| 2013-12-20 | 2013-12-18 | 31.369 | 2,608,681 | +14,792 | 0.17% | 81,830,703 |
| 2013-12-19 | 2013-12-17 | 32.126 | 2,593,889 | -740 | 0.17% | 83,330,722 |
| 2013-12-18 | 2013-12-16 | 32.180 | 2,594,629 | +8,136 | 0.17% | 83,494,822 |
| 2013-12-17 | 2013-12-13 | 33.099 | 2,586,493 | +1,479 | 0.17% | 85,611,093 |
| 2013-12-16 | 2013-12-12 | 33.694 | 2,585,014 | +517 | 0.17% | 87,100,021 |
| 2013-12-13 | 2013-12-11 | 33.424 | 2,584,497 | -2,959 | 0.17% | 86,383,703 |
| 2013-12-10 | 2013-12-06 | 34.776 | 2,587,456 | +2,219 | 0.17% | 89,981,092 |
| 2013-12-09 | 2013-12-05 | 35.912 | 2,585,237 | -6,656 | 0.17% | 92,840,133 |
| 2013-12-06 | 2013-12-04 | 35.479 | 2,591,893 | -1,480 | 0.17% | 91,957,725 |
| 2013-12-05 | 2013-12-03 | 36.020 | 2,593,373 | -2,785 | 0.17% | 93,412,829 |
| 2013-12-04 | 2013-12-02 | 35.695 | 2,596,158 | -83,574 | 0.17% | 92,670,684 |
| 2013-12-03 | 2013-11-29 | 34.776 | 2,679,732 | -740 | 0.17% | 93,190,072 |
| 2013-12-02 | 2013-11-28 | 34.668 | 2,680,472 | -17,173 | 0.17% | 92,925,866 |
| 2013-11-29 | 2013-11-27 | 34.722 | 2,697,645 | +53,990 | 0.17% | 93,667,114 |
| 2013-11-28 | 2013-11-26 | 33.911 | 2,643,655 | +1,479 | 0.17% | 89,647,799 |
| 2013-11-27 | 2013-11-25 | 33.856 | 2,642,176 | +2,959 | 0.17% | 89,454,746 |
| 2013-11-26 | 2013-11-22 | 35.046 | 2,639,217 | -10,355 | 0.17% | 92,494,821 |
| 2013-11-25 | 2013-11-21 | 34.451 | 2,649,572 | +13,313 | 0.17% | 91,281,437 |
| 2013-11-22 | 2013-11-20 | 35.263 | 2,636,259 | +10,931 | 0.17% | 92,961,470 |
| 2013-11-20 | 2013-11-18 | 34.992 | 2,625,328 | -8,551 | 0.17% | 91,866,075 |
| 2013-11-19 | 2013-11-15 | 32.450 | 2,633,879 | -9,313 | 0.17% | 85,470,133 |
| 2013-11-18 | 2013-11-14 | 31.315 | 2,643,192 | -8,291 | 0.17% | 82,770,311 |
| 2013-11-15 | 2013-11-13 | 30.503 | 2,651,483 | +9,615 | 0.17% | 80,878,905 |
| 2013-11-13 | 2013-11-11 | 31.693 | 2,641,868 | +2,218 | 0.17% | 83,729,027 |
| 2013-11-12 | 2013-11-08 | 30.990 | 2,639,650 | +59,168 | 0.17% | 81,802,821 |
| 2013-11-08 | 2013-11-06 | 31.423 | 2,580,482 | +739 | 0.17% | 81,085,702 |
| 2013-11-07 | 2013-11-05 | 31.909 | 2,579,743 | +2,959 | 0.17% | 82,318,181 |
| 2013-11-05 | 2013-11-01 | 32.126 | 2,576,784 | -1,479 | 0.17% | 82,781,210 |
| 2013-11-04 | 2013-10-31 | 32.126 | 2,578,263 | -4,764 | 0.17% | 82,828,724 |
| 2013-11-01 | 2013-10-30 | 31.801 | 2,583,027 | -15,200 | 0.17% | 82,143,572 |
| 2013-10-31 | 2013-10-29 | 30.936 | 2,598,227 | -3,697 | 0.17% | 80,378,599 |
| 2013-10-30 | 2013-10-28 | 30.611 | 2,601,924 | -5,178 | 0.17% | 79,648,637 |
| 2013-10-29 | 2013-10-25 | 30.449 | 2,607,102 | +17,011 | 0.17% | 79,384,137 |
| 2013-10-28 | 2013-10-24 | 30.666 | 2,590,091 | -778,791 | 0.17% | 79,426,494 |
| 2013-10-25 | 2013-10-23 | 31.152 | 3,368,882 | +19,229 | 0.22% | 104,948,345 |
| 2013-10-24 | 2013-10-22 | 32.288 | 3,349,653 | +1,975 | 0.21% | 108,153,720 |
| 2013-10-23 | 2013-10-21 | 31.909 | 3,347,678 | -20,540 | 0.21% | 106,822,565 |
| 2013-10-22 | 2013-10-18 | 31.801 | 3,368,218 | +321,892 | 0.22% | 107,113,653 |
| 2013-10-21 | 2013-10-17 | 31.152 | 3,046,326 | +479,912 | 0.20% | 94,899,991 |
| 2013-10-17 | 2013-10-15 | 30.828 | 2,566,414 | +67,803 | 0.16% | 79,116,831 |
| 2013-10-16 | 2013-10-11 | 30.125 | 2,498,611 | +173,065 | 0.16% | 75,269,868 |
| 2013-10-15 | 2013-10-10 | 29.692 | 2,325,546 | -7,396 | 0.15% | 69,050,144 |
| 2013-10-11 | 2013-10-09 | 29.638 | 2,332,942 | +320,983 | 0.15% | 69,143,572 |
| 2013-10-10 | 2013-10-08 | 29.313 | 2,011,959 | +129,429 | 0.13% | 58,977,414 |
| 2013-10-09 | 2013-10-07 | 28.989 | 1,882,530 | +7,396 | 0.12% | 54,572,520 |
| 2013-10-08 | 2013-10-04 | 29.097 | 1,875,134 | -50,293 | 0.12% | 54,560,947 |
| 2013-10-07 | 2013-10-03 | 28.773 | 1,925,427 | -2,958 | 0.12% | 55,399,520 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,928,385 | +36,980 | 0.12% | 55,171,746 |
| 2013-10-03 | 2013-09-30 | 28.448 | 1,891,405 | -8,136 | 0.12% | 53,806,853 |
| 2013-10-02 | 2013-09-27 | 29.205 | 1,899,541 | +70,295 | 0.12% | 55,476,588 |
| 2013-09-30 | 2013-09-26 | 29.962 | 1,829,246 | +58,428 | 0.12% | 54,808,661 |
| 2013-09-27 | 2013-09-25 | 30.125 | 1,770,818 | -4,437 | 0.11% | 53,345,334 |
| 2013-09-26 | 2013-09-24 | 30.557 | 1,775,255 | +12,573 | 0.11% | 54,247,097 |
| 2013-09-24 | 2013-09-19 | 30.666 | 1,762,682 | -5,177 | 0.11% | 54,053,565 |
| 2013-09-23 | 2013-09-18 | 30.449 | 1,767,859 | +72,480 | 0.11% | 53,829,870 |
| 2013-09-19 | 2013-09-17 | 30.287 | 1,695,379 | -36,980 | 0.11% | 51,347,835 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,732,359 | -1,228 | 0.11% | 52,842,616 |
| 2013-09-17 | 2013-09-13 | 29.962 | 1,733,587 | +37,720 | 0.11% | 51,942,484 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,695,867 | -17,751 | 0.11% | 50,995,739 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,713,618 | -94,128 | 0.11% | 51,807,560 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,807,746 | +60,114 | 0.12% | 55,533,246 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,747,632 | +2,136 | 0.11% | 53,024,937 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,745,496 | -157,094 | 0.11% | 55,291,172 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,902,590 | +88,108 | 0.12% | 59,738,696 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,814,482 | -3,599 | 0.12% | 55,963,868 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,818,081 | -70,896 | 0.12% | 55,670,729 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,888,977 | -39,351 | 0.12% | 57,106,777 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,928,328 | +5,400 | 0.13% | 57,867,770 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,922,928 | -14,687 | 0.13% | 57,278,270 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,937,615 | +17,994 | 0.13% | 56,746,644 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,919,621 | +11,714 | 0.13% | 55,792,942 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,907,907 | +22,396 | 0.13% | 51,900,552 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,885,511 | +1,116 | 0.12% | 50,243,486 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,884,395 | -3,275 | 0.12% | 50,266,108 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,887,670 | +7,206 | 0.12% | 50,143,662 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,880,464 | -2,879 | 0.12% | 49,011,720 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,883,343 | -5,038 | 0.12% | 50,447,371 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,888,381 | -27,569 | 0.12% | 50,424,906 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,915,950 | +14,395 | 0.13% | 50,149,564 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,901,555 | -6,154 | 0.13% | 49,455,754 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,907,709 | -25,192 | 0.13% | 48,025,557 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,932,901 | +12,956 | 0.13% | 47,155,919 |
| 2013-08-12 | 2013-08-08 | 24.063 | 1,919,945 | -34,391 | 0.13% | 46,199,658 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,954,336 | +36,709 | 0.13% | 46,864,298 |
| 2013-08-08 | 2013-08-06 | 24.341 | 1,917,627 | +4,319 | 0.13% | 46,676,720 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,913,308 | -720 | 0.13% | 46,837,411 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,914,028 | -53,984 | 0.13% | 46,801,852 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,968,012 | -40,307 | 0.13% | 47,793,767 |
| 2013-08-02 | 2013-07-31 | 24.007 | 2,008,319 | +42,467 | 0.13% | 48,214,595 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,965,852 | +720 | 0.13% | 47,795,934 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,965,132 | +1,439 | 0.13% | 48,106,052 |
| 2013-07-26 | 2013-07-24 | 25.119 | 1,963,693 | +6,082 | 0.13% | 49,325,796 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,957,611 | -5,759 | 0.13% | 49,281,813 |
| 2013-07-23 | 2013-07-19 | 24.258 | 1,963,370 | -13,197 | 0.13% | 47,626,479 |
| 2013-07-22 | 2013-07-18 | 24.369 | 1,976,567 | -43,906 | 0.13% | 48,166,292 |
| 2013-07-19 | 2013-07-17 | 24.285 | 2,020,473 | +254,081 | 0.13% | 49,067,798 |
| 2013-07-18 | 2013-07-16 | 24.563 | 1,766,392 | -17,031 | 0.12% | 43,388,181 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,783,423 | +14,396 | 0.12% | 43,806,516 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,769,027 | +2,159 | 0.12% | 43,551,214 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,766,868 | -6,622 | 0.12% | 44,136,296 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,773,490 | -179,224 | 0.12% | 42,429,116 |
| 2013-07-11 | 2013-07-09 | 23.563 | 1,952,714 | +2,159 | 0.13% | 46,011,520 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,950,555 | -5,038 | 0.13% | 46,177,443 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,955,593 | +4,635 | 0.13% | 45,535,968 |
| 2013-07-05 | 2013-07-03 | 23.368 | 1,950,958 | +6,883 | 0.13% | 45,590,673 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,944,075 | +3,599 | 0.13% | 46,186,092 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,940,476 | -2,880 | 0.13% | 47,178,965 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,943,356 | +306,621 | 0.13% | 46,277,008 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,636,735 | +11,517 | 0.11% | 38,929,983 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,625,218 | -132,439 | 0.11% | 38,249,619 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,757,657 | +8,637 | 0.12% | 40,878,191 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,749,020 | -9,357 | 0.13% | 42,038,089 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,758,377 | -24,473 | 0.13% | 42,702,717 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,782,850 | -5,038 | 0.13% | 43,346,590 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,787,888 | -84,934 | 0.13% | 43,469,080 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,872,822 | -59,021 | 0.14% | 45,638,166 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,931,843 | +36,708 | 0.14% | 46,593,318 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,895,135 | +3,599 | 0.14% | 45,813,291 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,891,536 | +4,319 | 0.14% | 46,619,790 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,887,217 | +5,038 | 0.14% | 46,460,903 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,882,179 | -5,758 | 0.14% | 47,278,255 |
| 2013-06-07 | 2013-06-05 | 25.425 | 1,887,937 | +7,198 | 0.14% | 47,999,938 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,880,739 | -720 | 0.14% | 47,242,084 |
| 2013-06-05 | 2013-06-03 | 24.841 | 1,881,459 | +4,319 | 0.14% | 46,737,380 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,877,140 | +12,236 | 0.14% | 47,829,747 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,864,904 | +4,419 | 0.14% | 47,362,516 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,860,485 | +61,181 | 0.14% | 47,612,160 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,799,304 | +11,516 | 0.13% | 46,496,427 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,787,788 | +19,434 | 0.13% | 50,575,632 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,768,354 | +91,416 | 0.13% | 49,460,300 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,676,938 | -2,064 | 0.13% | 48,073,571 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,679,002 | -688 | 0.13% | 49,206,696 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,679,690 | -6,879 | 0.13% | 48,543,153 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,686,569 | -6,191 | 0.13% | 50,016,897 |
| 2013-05-21 | 2013-05-16 | 29.307 | 1,692,760 | +6,879 | 0.13% | 49,609,904 |
| 2013-05-16 | 2013-05-14 | 29.075 | 1,685,881 | +688 | 0.13% | 49,016,171 |
| 2013-05-15 | 2013-05-13 | 29.482 | 1,685,193 | -8,942 | 0.13% | 49,682,114 |
| 2013-05-14 | 2013-05-10 | 29.947 | 1,694,135 | -22,013 | 0.13% | 50,733,836 |
| 2013-05-13 | 2013-05-09 | 29.889 | 1,716,148 | +11,007 | 0.13% | 51,293,262 |
| 2013-05-10 | 2013-05-08 | 30.296 | 1,705,141 | +6,878 | 0.13% | 51,658,344 |
| 2013-05-09 | 2013-05-07 | 29.889 | 1,698,263 | -20,636 | 0.13% | 50,758,704 |
| 2013-05-08 | 2013-05-06 | 29.075 | 1,718,899 | -2,752 | 0.13% | 49,976,153 |
| 2013-05-07 | 2013-05-03 | 28.813 | 1,721,651 | -8,254 | 0.13% | 49,605,661 |
| 2013-05-06 | 2013-05-02 | 28.726 | 1,729,905 | +7,566 | 0.13% | 49,692,593 |
| 2013-05-03 | 2013-04-30 | 28.958 | 1,722,339 | -136,889 | 0.13% | 49,875,865 |
| 2013-05-02 | 2013-04-29 | 28.290 | 1,859,228 | +2,063 | 0.14% | 52,596,634 |
| 2013-04-30 | 2013-04-26 | 28.260 | 1,857,165 | +71,541 | 0.14% | 52,484,277 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,785,624 | +24,764 | 0.14% | 50,047,169 |
| 2013-04-26 | 2013-04-24 | 27.679 | 1,760,860 | -84,611 | 0.13% | 48,738,734 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,845,471 | +48,153 | 0.14% | 51,027,020 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,797,318 | +17,885 | 0.14% | 50,845,231 |
| 2013-04-22 | 2013-04-18 | 27.359 | 1,779,433 | +24,764 | 0.14% | 48,683,717 |
| 2013-04-19 | 2013-04-17 | 27.475 | 1,754,669 | +1,375 | 0.13% | 48,210,260 |
| 2013-04-18 | 2013-04-16 | 27.388 | 1,753,294 | -27,515 | 0.13% | 48,019,553 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,780,809 | -6,191 | 0.14% | 48,358,930 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,787,000 | +105,247 | 0.14% | 49,566,173 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,681,753 | -70,853 | 0.13% | 47,429,267 |
| 2013-04-12 | 2013-04-10 | 28.144 | 1,752,606 | +56,407 | 0.13% | 49,325,570 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,696,199 | -45,401 | 0.13% | 46,899,670 |
| 2013-04-10 | 2013-04-08 | 26.574 | 1,741,600 | +1,376 | 0.13% | 46,281,463 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,740,224 | +51,592 | 0.13% | 46,599,070 |
| 2013-04-08 | 2013-04-03 | 27.853 | 1,688,632 | +24,076 | 0.13% | 47,034,116 |
| 2013-04-05 | 2013-04-02 | 28.493 | 1,664,556 | -11,694 | 0.13% | 47,428,234 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,676,250 | +30,955 | 0.13% | 48,589,946 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,645,295 | -10,319 | 0.13% | 48,505,859 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,655,614 | +244,201 | 0.13% | 49,195,168 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,411,413 | -8,943 | 0.11% | 44,401,111 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,420,356 | +2,064 | 0.11% | 44,186,892 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,418,292 | -2,064 | 0.11% | 44,370,098 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,420,356 | -2,064 | 0.11% | 44,847,630 |
| 2013-03-21 | 2013-03-19 | 31.459 | 1,422,420 | -688 | 0.11% | 44,747,376 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,423,108 | -687 | 0.11% | 44,603,515 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,423,795 | -7,567 | 0.11% | 45,701,347 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,431,362 | +8,942 | 0.11% | 45,028,679 |
| 2013-03-14 | 2013-03-12 | 31.924 | 1,422,420 | +24,764 | 0.11% | 45,409,075 |
| 2013-03-13 | 2013-03-11 | 32.040 | 1,397,656 | +688 | 0.11% | 44,781,058 |
| 2013-03-12 | 2013-03-08 | 32.447 | 1,396,968 | +4,815 | 0.11% | 45,327,641 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,392,153 | -19,260 | 0.11% | 45,090,455 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,411,413 | -688 | 0.11% | 45,303,906 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,412,101 | -2,064 | 0.11% | 45,408,102 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,414,165 | -4,127 | 0.11% | 46,296,796 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,418,292 | -10,319 | 0.11% | 45,937,072 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,428,611 | +39,898 | 0.11% | 44,443,702 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,388,713 | -30,955 | 0.11% | 43,525,496 |
| 2013-02-27 | 2013-02-25 | 31.866 | 1,419,668 | -30,542 | 0.11% | 45,238,668 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,450,210 | +35,770 | 0.11% | 45,790,268 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,414,440 | +1,376 | 0.11% | 45,072,074 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,413,064 | -273,780 | 0.11% | 45,439,069 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,686,844 | +26,828 | 0.13% | 53,850,498 |
| 2013-02-20 | 2013-02-18 | 33.203 | 1,660,016 | -2,064 | 0.13% | 55,117,669 |
| 2013-02-19 | 2013-02-15 | 33.726 | 1,662,080 | +19,949 | 0.13% | 56,056,035 |
| 2013-02-18 | 2013-02-14 | 33.552 | 1,642,131 | +4,815 | 0.13% | 55,096,761 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,637,316 | +66,037 | 0.13% | 54,840,000 |
| 2013-02-14 | 2013-02-07 | 33.843 | 1,571,279 | +1,376 | 0.12% | 53,176,378 |
| 2013-02-08 | 2013-02-06 | 34.308 | 1,569,903 | -33,706 | 0.12% | 53,860,117 |
| 2013-02-07 | 2013-02-05 | 33.668 | 1,603,609 | -70,853 | 0.12% | 53,990,768 |
| 2013-02-06 | 2013-02-04 | 34.482 | 1,674,462 | -3,508 | 0.13% | 57,739,424 |
| 2013-02-05 | 2013-02-01 | 34.657 | 1,677,970 | -1,376 | 0.13% | 58,153,105 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,679,346 | -72,916 | 0.13% | 57,614,879 |
| 2013-02-01 | 2013-01-30 | 34.366 | 1,752,262 | +379,783 | 0.13% | 60,218,368 |
| 2013-01-31 | 2013-01-29 | 33.959 | 1,372,479 | -2,752 | 0.10% | 46,608,059 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,375,231 | -11,006 | 0.11% | 46,621,546 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,386,237 | +48,152 | 0.11% | 46,349,792 |
| 2013-01-28 | 2013-01-24 | 34.366 | 1,338,085 | -1,030,455 | 0.10% | 45,984,730 |
| 2013-01-25 | 2013-01-23 | 34.482 | 2,368,540 | +2,063 | 0.18% | 81,672,881 |
| 2013-01-24 | 2013-01-22 | 35.238 | 2,366,477 | -24,076 | 0.18% | 83,390,652 |
| 2013-01-23 | 2013-01-21 | 34.715 | 2,390,553 | -8,254 | 0.18% | 82,987,975 |
| 2013-01-22 | 2013-01-18 | 34.831 | 2,398,807 | -39,898 | 0.18% | 83,553,489 |
| 2013-01-21 | 2013-01-17 | 34.192 | 2,438,705 | -4,815 | 0.19% | 83,383,295 |
| 2013-01-18 | 2013-01-16 | 34.599 | 2,443,520 | +2,751 | 0.19% | 84,542,546 |
| 2013-01-17 | 2013-01-15 | 35.180 | 2,440,769 | -11,076 | 0.19% | 85,866,649 |
| 2013-01-16 | 2013-01-14 | 35.238 | 2,451,845 | -77,731 | 0.19% | 86,398,877 |
| 2013-01-15 | 2013-01-11 | 34.773 | 2,529,576 | -368,020 | 0.19% | 87,961,247 |
| 2013-01-14 | 2013-01-10 | 34.424 | 2,897,596 | +448,503 | 0.22% | 99,747,495 |
| 2013-01-11 | 2013-01-09 | 33.087 | 2,449,093 | -36,802 | 0.19% | 81,032,643 |
| 2013-01-10 | 2013-01-08 | 32.389 | 2,485,895 | +94,241 | 0.19% | 80,515,674 |
| 2013-01-09 | 2013-01-07 | 33.843 | 2,391,654 | -471,891 | 0.18% | 80,940,111 |
| 2013-01-08 | 2013-01-04 | 33.668 | 2,863,545 | +99,055 | 0.22% | 96,410,655 |
| 2013-01-07 | 2013-01-03 | 34.075 | 2,764,490 | -47,464 | 0.21% | 94,200,910 |
| 2013-01-04 | 2013-01-02 | 33.494 | 2,811,954 | +43,337 | 0.22% | 94,183,138 |
| 2013-01-03 | 2012-12-31 | 31.575 | 2,768,617 | -170,596 | 0.21% | 87,418,866 |
| 2013-01-02 | 2012-12-27 | 30.703 | 2,939,213 | +452,630 | 0.22% | 90,241,736 |
| 2012-12-28 | 2012-12-24 | 30.005 | 2,486,583 | -20,568 | 0.19% | 74,609,670 |
| 2012-12-27 | 2012-12-20 | 30.179 | 2,507,151 | -38,521 | 0.19% | 75,664,176 |
| 2012-12-21 | 2012-12-19 | 30.296 | 2,545,672 | -32,331 | 0.19% | 77,122,772 |
| 2012-12-20 | 2012-12-18 | 30.005 | 2,578,003 | -2,752 | 0.20% | 77,352,718 |
| 2012-12-19 | 2012-12-17 | 30.005 | 2,580,755 | -47,464 | 0.20% | 77,435,292 |
| 2012-12-18 | 2012-12-14 | 29.714 | 2,628,219 | -35,082 | 0.20% | 78,095,302 |
| 2012-12-17 | 2012-12-13 | 29.075 | 2,663,301 | +15,133 | 0.20% | 77,434,182 |
| 2012-12-14 | 2012-12-12 | 29.191 | 2,648,168 | +9,631 | 0.20% | 77,302,174 |
| 2012-12-13 | 2012-12-11 | 28.871 | 2,638,537 | +8,942 | 0.20% | 76,177,182 |
| 2012-12-12 | 2012-12-10 | 29.133 | 2,629,595 | +44,025 | 0.20% | 76,607,105 |
| 2012-12-11 | 2012-12-07 | 29.423 | 2,585,570 | +4,471 | 0.20% | 76,076,281 |
| 2012-12-10 | 2012-12-06 | 29.598 | 2,581,099 | -2,751 | 0.20% | 76,394,995 |
| 2012-12-07 | 2012-12-05 | 29.656 | 2,583,850 | +688 | 0.20% | 76,626,667 |
| 2012-12-06 | 2012-12-04 | 28.755 | 2,583,162 | +3,439 | 0.20% | 74,278,034 |
| 2012-12-05 | 2012-12-03 | 28.755 | 2,579,723 | -2,064 | 0.20% | 74,179,146 |
| 2012-12-04 | 2012-11-30 | 28.987 | 2,581,787 | -22,012 | 0.20% | 74,839,010 |
| 2012-12-03 | 2012-11-29 | 28.609 | 2,603,799 | -7,567 | 0.20% | 74,492,923 |
| 2012-11-30 | 2012-11-28 | 28.464 | 2,611,366 | +15,134 | 0.20% | 74,329,789 |
| 2012-11-29 | 2012-11-27 | 29.045 | 2,596,232 | +15,821 | 0.20% | 75,408,699 |
| 2012-11-28 | 2012-11-26 | 29.540 | 2,580,411 | -4,127 | 0.20% | 76,224,583 |
| 2012-11-27 | 2012-11-23 | 29.365 | 2,584,538 | +35,082 | 0.20% | 75,895,628 |
| 2012-11-26 | 2012-11-22 | 28.871 | 2,549,456 | -688 | 0.19% | 73,605,325 |
| 2012-11-22 | 2012-11-20 | 28.348 | 2,550,144 | +688 | 0.20% | 72,290,592 |
| 2012-11-21 | 2012-11-19 | 28.580 | 2,549,456 | +688 | 0.19% | 72,864,083 |
| 2012-11-20 | 2012-11-16 | 28.464 | 2,548,768 | -3,439 | 0.19% | 72,548,003 |
| 2012-11-19 | 2012-11-15 | 28.290 | 2,552,207 | +2,751 | 0.20% | 72,200,665 |
| 2012-11-16 | 2012-11-14 | 28.987 | 2,549,456 | +3,440 | 0.19% | 73,901,822 |
| 2012-11-15 | 2012-11-13 | 28.667 | 2,546,016 | -3,440 | 0.19% | 72,987,839 |
| 2012-11-13 | 2012-11-09 | 29.365 | 2,549,456 | -11,006 | 0.19% | 74,865,436 |
| 2012-11-12 | 2012-11-08 | 29.249 | 2,560,462 | +5,503 | 0.20% | 74,890,853 |
| 2012-11-09 | 2012-11-07 | 29.889 | 2,554,959 | +74,292 | 0.20% | 76,364,149 |
| 2012-11-08 | 2012-11-06 | 30.645 | 2,480,667 | -21,325 | 0.19% | 76,018,893 |
| 2012-11-07 | 2012-11-05 | 30.586 | 2,501,992 | -13,069 | 0.19% | 76,526,900 |
| 2012-11-06 | 2012-11-02 | 30.237 | 2,515,061 | -2,752 | 0.19% | 76,049,143 |
| 2012-11-05 | 2012-11-01 | 29.830 | 2,517,813 | +28,203 | 0.19% | 75,107,498 |
| 2012-11-02 | 2012-10-31 | 30.005 | 2,489,610 | +59,847 | 0.19% | 74,700,495 |
| 2012-11-01 | 2012-10-30 | 29.714 | 2,429,763 | -15,134 | 0.19% | 72,198,350 |
| 2012-10-31 | 2012-10-29 | 29.947 | 2,444,897 | +4,127 | 0.19% | 73,216,718 |
| 2012-10-30 | 2012-10-26 | 29.482 | 2,440,770 | -8,942 | 0.19% | 71,957,700 |
| 2012-10-29 | 2012-10-25 | 30.528 | 2,449,712 | -1,376 | 0.19% | 74,785,395 |
| 2012-10-26 | 2012-10-24 | 30.412 | 2,451,088 | +17,197 | 0.19% | 74,542,345 |
| 2012-10-25 | 2012-10-22 | 30.412 | 2,433,891 | +1,376 | 0.19% | 74,019,351 |
| 2012-10-24 | 2012-10-19 | 29.947 | 2,432,515 | -23,251 | 0.19% | 72,845,917 |
| 2012-10-22 | 2012-10-18 | 29.772 | 2,455,766 | -46,776 | 0.19% | 73,113,808 |
| 2012-10-19 | 2012-10-17 | 30.005 | 2,502,542 | +4,127 | 0.19% | 75,088,519 |
| 2012-10-18 | 2012-10-16 | 29.830 | 2,498,415 | -107,998 | 0.19% | 74,528,847 |
| 2012-10-17 | 2012-10-15 | 29.656 | 2,606,413 | -4,127 | 0.20% | 77,295,795 |
| 2012-10-16 | 2012-10-12 | 29.133 | 2,610,540 | -8,255 | 0.20% | 76,051,982 |
| 2012-10-15 | 2012-10-11 | 28.958 | 2,618,795 | -12,382 | 0.20% | 75,835,631 |
| 2012-10-12 | 2012-10-10 | 28.900 | 2,631,177 | -13,758 | 0.20% | 76,041,191 |
| 2012-10-11 | 2012-10-09 | 28.726 | 2,644,935 | -57,094 | 0.20% | 75,977,397 |
| 2012-10-09 | 2012-10-05 | 28.348 | 2,702,029 | -4,128 | 0.21% | 76,596,175 |
| 2012-10-08 | 2012-10-04 | 28.173 | 2,706,157 | +3,440 | 0.21% | 76,241,113 |
| 2012-10-05 | 2012-10-03 | 27.795 | 2,702,717 | +64,661 | 0.21% | 75,122,655 |
| 2012-10-04 | 2012-09-28 | 27.679 | 2,638,056 | -25,589 | 0.20% | 73,018,587 |
| 2012-10-03 | 2012-09-27 | 27.039 | 2,663,645 | +14,445 | 0.20% | 72,023,091 |
| 2012-09-28 | 2012-09-26 | 26.923 | 2,649,200 | +2,752 | 0.20% | 71,324,411 |
| 2012-09-26 | 2012-09-24 | 27.563 | 2,646,448 | -1,376 | 0.20% | 72,943,092 |
| 2012-09-25 | 2012-09-21 | 27.795 | 2,647,824 | -5,503 | 0.20% | 73,596,891 |
| 2012-09-24 | 2012-09-20 | 27.156 | 2,653,327 | -2,751 | 0.20% | 72,052,676 |
| 2012-09-21 | 2012-09-19 | 27.970 | 2,656,078 | -2,064 | 0.20% | 74,289,658 |
| 2012-09-20 | 2012-09-18 | 27.737 | 2,658,142 | -20,637 | 0.20% | 73,729,114 |
| 2012-09-19 | 2012-09-17 | 27.708 | 2,678,779 | +688 | 0.20% | 74,223,640 |
| 2012-09-18 | 2012-09-14 | 27.679 | 2,678,091 | -22,631 | 0.20% | 74,126,713 |
| 2012-09-17 | 2012-09-13 | 26.719 | 2,700,722 | +10,318 | 0.21% | 72,161,883 |
| 2012-09-14 | 2012-09-12 | 26.719 | 2,690,404 | -17,885 | 0.21% | 71,886,191 |
| 2012-09-12 | 2012-09-10 | 26.574 | 2,708,289 | -3,440 | 0.21% | 71,970,358 |
| 2012-09-11 | 2012-09-07 | 26.342 | 2,711,729 | -35,082 | 0.21% | 71,431,036 |
| 2012-09-10 | 2012-09-06 | 25.673 | 2,746,811 | +6,191 | 0.21% | 70,518,318 |
| 2012-09-07 | 2012-09-05 | 25.324 | 2,740,620 | +11,006 | 0.21% | 69,403,191 |
| 2012-09-06 | 2012-09-04 | 25.440 | 2,729,614 | +3,440 | 0.21% | 69,441,925 |
| 2012-09-05 | 2012-09-03 | 26.574 | 2,726,174 | -6,879 | 0.21% | 72,445,636 |
| 2012-09-04 | 2012-08-31 | 27.894 | 2,733,053 | -23,388 | 0.21% | 76,235,473 |
| 2012-09-03 | 2012-08-30 | 27.625 | 2,756,441 | +71,147 | 0.21% | 76,146,172 |
| 2012-08-31 | 2012-08-29 | 27.505 | 2,685,294 | +16,055 | 0.21% | 73,859,620 |
| 2012-08-30 | 2012-08-28 | 27.954 | 2,669,239 | +69,573 | 0.21% | 74,615,057 |
| 2012-08-29 | 2012-08-27 | 27.445 | 2,599,666 | -12,711 | 0.20% | 71,348,958 |
| 2012-08-28 | 2012-08-24 | 27.595 | 2,612,377 | -2,676 | 0.21% | 72,088,328 |
| 2012-08-27 | 2012-08-23 | 28.103 | 2,615,053 | -44,151 | 0.21% | 73,491,270 |
| 2012-08-24 | 2012-08-22 | 28.043 | 2,659,204 | +18,731 | 0.21% | 74,573,048 |
| 2012-08-23 | 2012-08-21 | 28.223 | 2,640,473 | +156,203 | 0.21% | 74,521,421 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,484,270 | -3,345 | 0.20% | 65,359,522 |
| 2012-08-21 | 2012-08-17 | 26.010 | 2,487,615 | +669 | 0.20% | 64,703,805 |
| 2012-08-20 | 2012-08-16 | 25.891 | 2,486,946 | -6,021 | 0.20% | 64,388,995 |
| 2012-08-17 | 2012-08-15 | 25.831 | 2,492,967 | +2,007 | 0.20% | 64,395,819 |
| 2012-08-16 | 2012-08-14 | 26.190 | 2,490,960 | +4,014 | 0.20% | 65,237,643 |
| 2012-08-15 | 2012-08-13 | 26.130 | 2,486,946 | -8,697 | 0.20% | 64,983,813 |
| 2012-08-14 | 2012-08-10 | 26.399 | 2,495,643 | +27,428 | 0.20% | 65,882,575 |
| 2012-08-13 | 2012-08-09 | 26.399 | 2,468,215 | -21,407 | 0.19% | 65,158,502 |
| 2012-08-10 | 2012-08-08 | 25.771 | 2,489,622 | +15,386 | 0.20% | 64,160,550 |
| 2012-08-09 | 2012-08-07 | 25.771 | 2,474,236 | +3,345 | 0.19% | 63,764,035 |
| 2012-08-08 | 2012-08-06 | 25.921 | 2,470,891 | -19,400 | 0.19% | 64,047,191 |
| 2012-08-07 | 2012-08-03 | 25.951 | 2,490,291 | +19,400 | 0.20% | 64,624,504 |
| 2012-08-06 | 2012-08-02 | 26.010 | 2,470,891 | -58,869 | 0.19% | 64,268,807 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,529,760 | -18,062 | 0.20% | 65,875,644 |
| 2012-08-02 | 2012-07-31 | 25.980 | 2,547,822 | -41,476 | 0.20% | 66,193,640 |
| 2012-08-01 | 2012-07-30 | 25.622 | 2,589,298 | +25,421 | 0.20% | 66,342,259 |
| 2012-07-31 | 2012-07-27 | 25.831 | 2,563,877 | -11,506 | 0.20% | 66,227,495 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,575,383 | -669 | 0.20% | 65,292,768 |
| 2012-07-27 | 2012-07-25 | 24.844 | 2,576,052 | +6,690 | 0.20% | 64,000,453 |
| 2012-07-26 | 2012-07-24 | 24.994 | 2,569,362 | +140,482 | 0.20% | 64,218,325 |
| 2012-07-25 | 2012-07-23 | 25.442 | 2,428,880 | -12,710 | 0.19% | 61,796,378 |
| 2012-07-24 | 2012-07-20 | 26.578 | 2,441,590 | +10,034 | 0.19% | 64,893,605 |
| 2012-07-23 | 2012-07-19 | 26.847 | 2,431,556 | -9,365 | 0.19% | 65,281,183 |
| 2012-07-20 | 2012-07-18 | 25.562 | 2,440,921 | +7,358 | 0.19% | 62,394,634 |
| 2012-07-19 | 2012-07-17 | 25.682 | 2,433,563 | -669 | 0.19% | 62,497,574 |
| 2012-07-18 | 2012-07-16 | 25.293 | 2,434,232 | +3,872 | 0.19% | 61,568,664 |
| 2012-07-17 | 2012-07-13 | 25.562 | 2,430,360 | +16,724 | 0.19% | 62,124,674 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,413,636 | -2,007 | 0.19% | 62,057,979 |
| 2012-07-13 | 2012-07-11 | 26.758 | 2,415,643 | +2,676 | 0.19% | 64,637,297 |
| 2012-07-12 | 2012-07-10 | 26.010 | 2,412,967 | -26,090 | 0.19% | 62,762,182 |
| 2012-07-11 | 2012-07-09 | 26.549 | 2,439,057 | +2,676 | 0.19% | 64,753,361 |
| 2012-07-10 | 2012-07-06 | 27.326 | 2,436,381 | -8,027 | 0.19% | 66,576,169 |
| 2012-07-09 | 2012-07-05 | 26.967 | 2,444,408 | +4,682 | 0.19% | 65,918,548 |
| 2012-07-06 | 2012-07-04 | 27.027 | 2,439,726 | -17,393 | 0.19% | 65,938,169 |
| 2012-07-05 | 2012-07-03 | 27.117 | 2,457,119 | -17,393 | 0.19% | 66,628,629 |
| 2012-07-04 | 2012-06-29 | 25.921 | 2,474,512 | +13,380 | 0.19% | 64,141,050 |
| 2012-07-03 | 2012-06-28 | 25.652 | 2,461,132 | +149,847 | 0.19% | 63,132,007 |
| 2012-06-29 | 2012-06-27 | 26.309 | 2,311,285 | +4,683 | 0.18% | 60,808,400 |
| 2012-06-28 | 2012-06-26 | 26.519 | 2,306,602 | -1,338 | 0.18% | 61,167,916 |
| 2012-06-27 | 2012-06-25 | 25.891 | 2,307,940 | +18,062 | 0.18% | 59,754,389 |
| 2012-06-26 | 2012-06-22 | 26.578 | 2,289,878 | +15,989 | 0.18% | 60,861,339 |
| 2012-06-25 | 2012-06-21 | 26.698 | 2,273,889 | -17,862 | 0.18% | 60,708,307 |
| 2012-06-22 | 2012-06-20 | 27.236 | 2,291,751 | +7,359 | 0.18% | 62,418,483 |
| 2012-06-21 | 2012-06-19 | 26.997 | 2,284,392 | +11,372 | 0.18% | 61,671,680 |
| 2012-06-20 | 2012-06-18 | 27.206 | 2,273,020 | +11,373 | 0.18% | 61,840,366 |
| 2012-06-19 | 2012-06-15 | 27.565 | 2,261,647 | -29,435 | 0.18% | 62,342,346 |
| 2012-06-18 | 2012-06-14 | 26.788 | 2,291,082 | -7,358 | 0.18% | 61,372,815 |
| 2012-06-15 | 2012-06-13 | 27.505 | 2,298,440 | -6,690 | 0.18% | 63,219,113 |
| 2012-06-14 | 2012-06-12 | 26.668 | 2,305,130 | -8,697 | 0.18% | 61,473,463 |
| 2012-06-13 | 2012-06-11 | 26.100 | 2,313,827 | +669 | 0.18% | 60,391,043 |
| 2012-06-12 | 2012-06-08 | 25.113 | 2,313,158 | -1,338 | 0.18% | 58,091,419 |
| 2012-06-11 | 2012-06-07 | 24.785 | 2,314,496 | -52,848 | 0.18% | 57,363,860 |
| 2012-06-08 | 2012-06-06 | 24.306 | 2,367,344 | +5,352 | 0.19% | 57,541,253 |
| 2012-06-07 | 2012-06-05 | 23.947 | 2,361,992 | -5,352 | 0.19% | 56,563,769 |
| 2012-06-06 | 2012-06-04 | 23.619 | 2,367,344 | +32,780 | 0.19% | 55,913,395 |
| 2012-06-05 | 2012-06-01 | 25.442 | 2,334,564 | -6,021 | 0.18% | 59,396,759 |
| 2012-06-04 | 2012-05-31 | 25.801 | 2,340,585 | -6,690 | 0.18% | 60,389,664 |
| 2012-06-01 | 2012-05-30 | 25.532 | 2,347,275 | +33,448 | 0.18% | 59,930,685 |
| 2012-05-31 | 2012-05-29 | 25.921 | 2,313,827 | -1,003 | 0.18% | 59,975,984 |
| 2012-05-30 | 2012-05-28 | 24.456 | 2,314,830 | -46,159 | 0.18% | 56,610,867 |
| 2012-05-29 | 2012-05-25 | 23.947 | 2,360,989 | -67,565 | 0.19% | 56,539,750 |
| 2012-05-28 | 2012-05-24 | 24.306 | 2,428,554 | +9,366 | 0.19% | 59,029,039 |
| 2012-05-25 | 2012-05-23 | 24.336 | 2,419,188 | -12,711 | 0.19% | 58,873,713 |
| 2012-05-24 | 2012-05-22 | 25.084 | 2,431,899 | +57,531 | 0.19% | 61,000,711 |
| 2012-05-23 | 2012-05-21 | 24.934 | 2,374,368 | +2,007 | 0.19% | 59,202,696 |
| 2012-05-22 | 2012-05-18 | 25.592 | 2,372,361 | +10,704 | 0.19% | 60,713,035 |
| 2012-05-21 | 2012-05-17 | 26.818 | 2,361,657 | +40,806 | 0.19% | 63,333,963 |
| 2012-05-18 | 2012-05-16 | 27.565 | 2,320,851 | +55,524 | 0.18% | 63,974,306 |
| 2012-05-17 | 2012-05-15 | 28.880 | 2,265,327 | +8,697 | 0.18% | 65,423,749 |
| 2012-05-16 | 2012-05-14 | 28.342 | 2,256,630 | -7,359 | 0.18% | 63,958,180 |
| 2012-05-15 | 2012-05-11 | 28.163 | 2,263,989 | +7,359 | 0.18% | 63,760,632 |
| 2012-05-14 | 2012-05-10 | 27.804 | 2,256,630 | +84,958 | 0.18% | 62,743,784 |
| 2012-05-11 | 2012-05-09 | 28.103 | 2,171,672 | -26,758 | 0.17% | 61,030,860 |
| 2012-05-10 | 2012-05-08 | 28.910 | 2,198,430 | +52,848 | 0.17% | 63,557,458 |
| 2012-05-09 | 2012-05-07 | 29.179 | 2,145,582 | -14,717 | 0.17% | 62,606,920 |
| 2012-05-08 | 2012-05-04 | 30.256 | 2,160,299 | -66,897 | 0.17% | 65,361,465 |
| 2012-05-07 | 2012-05-03 | 30.615 | 2,227,196 | -15,386 | 0.18% | 68,184,521 |
| 2012-05-04 | 2012-05-02 | 29.718 | 2,242,582 | -64,220 | 0.18% | 66,644,163 |
| 2012-05-03 | 2012-04-30 | 29.090 | 2,306,802 | -2,676 | 0.18% | 67,104,332 |
| 2012-05-02 | 2012-04-27 | 28.761 | 2,309,478 | -4,014 | 0.18% | 66,422,666 |
| 2012-04-30 | 2012-04-26 | 28.791 | 2,313,492 | +16,055 | 0.18% | 66,607,279 |
| 2012-04-27 | 2012-04-25 | 28.641 | 2,297,437 | -669 | 0.18% | 65,801,610 |
| 2012-04-26 | 2012-04-24 | 28.611 | 2,298,106 | -19,400 | 0.18% | 65,752,065 |
| 2012-04-25 | 2012-04-23 | 28.462 | 2,317,506 | -70,910 | 0.18% | 65,960,694 |
| 2012-04-24 | 2012-04-20 | 29.299 | 2,388,416 | -101,014 | 0.19% | 69,978,310 |
| 2012-04-23 | 2012-04-19 | 29.508 | 2,489,430 | +153,193 | 0.20% | 73,458,909 |
| 2012-04-20 | 2012-04-18 | 29.000 | 2,336,237 | -89,641 | 0.18% | 67,751,050 |
| 2012-04-19 | 2012-04-17 | 28.432 | 2,425,878 | -11,372 | 0.19% | 68,972,644 |
| 2012-04-17 | 2012-04-13 | 27.625 | 2,437,250 | +27,427 | 0.19% | 67,328,579 |
| 2012-04-16 | 2012-04-12 | 26.668 | 2,409,823 | +97,000 | 0.19% | 64,265,427 |
| 2012-04-13 | 2012-04-11 | 26.638 | 2,312,823 | -40,807 | 0.18% | 61,609,474 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,353,630 | +29,434 | 0.19% | 63,822,363 |
| 2012-04-11 | 2012-04-05 | 28.193 | 2,324,196 | +20,738 | 0.18% | 65,525,726 |
| 2012-04-10 | 2012-04-03 | 28.701 | 2,303,458 | +189,986 | 0.18% | 66,111,792 |
| 2012-04-05 | 2012-04-02 | 28.492 | 2,113,472 | -8,028 | 0.17% | 60,216,679 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,121,500 | +87,635 | 0.17% | 58,606,044 |
| 2012-04-02 | 2012-03-29 | 28.342 | 2,033,865 | +53,517 | 0.16% | 57,644,498 |
| 2012-03-30 | 2012-03-28 | 29.478 | 1,980,348 | +2,007 | 0.16% | 58,377,545 |
| 2012-03-29 | 2012-03-27 | 29.538 | 1,978,341 | -12,711 | 0.16% | 58,436,675 |
| 2012-03-28 | 2012-03-26 | 29.419 | 1,991,052 | -2,006 | 0.16% | 58,574,030 |
| 2012-03-27 | 2012-03-23 | 29.598 | 1,993,058 | +14,717 | 0.16% | 58,990,562 |
| 2012-03-26 | 2012-03-22 | 30.316 | 1,978,341 | +2,007 | 0.16% | 59,974,482 |
| 2012-03-23 | 2012-03-21 | 30.435 | 1,976,334 | -4,014 | 0.16% | 60,149,985 |
| 2012-03-21 | 2012-03-19 | 30.435 | 1,980,348 | -10,369 | 0.16% | 60,272,151 |
| 2012-03-20 | 2012-03-16 | 30.794 | 1,990,717 | +6,690 | 0.16% | 61,301,930 |
| 2012-03-19 | 2012-03-15 | 31.272 | 1,984,027 | -8,697 | 0.16% | 62,044,982 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,992,724 | +1,338 | 0.16% | 61,959,498 |
| 2012-03-15 | 2012-03-13 | 31.212 | 1,991,386 | +26,758 | 0.16% | 62,156,042 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,964,628 | +8,028 | 0.15% | 60,028,657 |
| 2012-03-13 | 2012-03-09 | 31.392 | 1,956,600 | +3,345 | 0.15% | 61,421,264 |
| 2012-03-12 | 2012-03-08 | 31.571 | 1,953,255 | -2,542 | 0.15% | 61,666,637 |
| 2012-03-09 | 2012-03-07 | 30.375 | 1,955,797 | +10,703 | 0.15% | 59,407,994 |
| 2012-03-08 | 2012-03-06 | 31.033 | 1,945,094 | -17,393 | 0.15% | 60,362,240 |
| 2012-03-07 | 2012-03-05 | 32.827 | 1,962,487 | +10,035 | 0.15% | 64,422,345 |
| 2012-03-06 | 2012-03-02 | 34.023 | 1,952,452 | -19,400 | 0.15% | 66,427,824 |
| 2012-03-05 | 2012-03-01 | 32.887 | 1,971,852 | -46,828 | 0.16% | 64,847,674 |
| 2012-03-02 | 2012-02-29 | 32.707 | 2,018,680 | +16,390 | 0.16% | 66,025,577 |
| 2012-03-01 | 2012-02-28 | 31.930 | 2,002,290 | +2,007 | 0.16% | 63,933,081 |
| 2012-02-29 | 2012-02-27 | 31.571 | 2,000,283 | +11,038 | 0.16% | 63,151,368 |
| 2012-02-28 | 2012-02-24 | 32.648 | 1,989,245 | +2,675 | 0.16% | 64,943,892 |
| 2012-02-27 | 2012-02-23 | 32.707 | 1,986,570 | +36,793 | 0.16% | 64,975,345 |
| 2012-02-24 | 2012-02-22 | 33.305 | 1,949,777 | +669 | 0.15% | 64,937,795 |
| 2012-02-23 | 2012-02-21 | 33.006 | 1,949,108 | +4,683 | 0.15% | 64,332,789 |
| 2012-02-22 | 2012-02-20 | 33.186 | 1,944,425 | -95,662 | 0.15% | 64,527,015 |
| 2012-02-21 | 2012-02-17 | 32.887 | 2,040,087 | +74,255 | 0.16% | 67,091,697 |
| 2012-02-20 | 2012-02-16 | 32.648 | 1,965,832 | +75,593 | 0.15% | 64,179,516 |
| 2012-02-17 | 2012-02-15 | 33.544 | 1,890,239 | +4,683 | 0.15% | 63,406,967 |
| 2012-02-16 | 2012-02-14 | 33.305 | 1,885,556 | +1,338 | 0.15% | 62,798,899 |
| 2012-02-15 | 2012-02-13 | 33.843 | 1,884,218 | -66,227 | 0.15% | 63,768,320 |
| 2012-02-14 | 2012-02-10 | 33.066 | 1,950,445 | -52,180 | 0.15% | 64,493,543 |
| 2012-02-13 | 2012-02-09 | 34.322 | 2,002,625 | +58,200 | 0.16% | 68,733,573 |
| 2012-02-10 | 2012-02-08 | 33.963 | 1,944,425 | -5,352 | 0.15% | 66,038,459 |
| 2012-02-09 | 2012-02-07 | 32.648 | 1,949,777 | -16,724 | 0.15% | 63,655,361 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,966,501 | -41,008 | 0.15% | 64,318,942 |
| 2012-02-07 | 2012-02-03 | 33.245 | 2,007,509 | +12,042 | 0.16% | 66,740,536 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,995,467 | -32,111 | 0.16% | 63,476,589 |
| 2012-02-03 | 2012-02-01 | 30.256 | 2,027,578 | -23,413 | 0.16% | 61,345,892 |
| 2012-02-02 | 2012-01-31 | 30.555 | 2,050,991 | -131,786 | 0.16% | 62,667,454 |
| 2012-02-01 | 2012-01-30 | 29.957 | 2,182,777 | -9,366 | 0.17% | 65,388,969 |
| 2012-01-31 | 2012-01-27 | 30.854 | 2,192,143 | -13,981 | 0.17% | 67,635,698 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,206,124 | -12,710 | 0.17% | 68,726,628 |
| 2012-01-27 | 2012-01-20 | 30.196 | 2,218,834 | -15,387 | 0.17% | 66,999,812 |
| 2012-01-26 | 2012-01-19 | 30.375 | 2,234,221 | +42,814 | 0.18% | 67,865,216 |
| 2012-01-20 | 2012-01-18 | 30.017 | 2,191,407 | -56,862 | 0.17% | 65,778,529 |
| 2012-01-19 | 2012-01-17 | 29.837 | 2,248,269 | +4,683 | 0.18% | 67,082,033 |
| 2012-01-18 | 2012-01-16 | 28.880 | 2,243,586 | +16,724 | 0.18% | 64,795,859 |
| 2012-01-17 | 2012-01-13 | 28.880 | 2,226,862 | +22,076 | 0.18% | 64,312,861 |
| 2012-01-16 | 2012-01-12 | 28.940 | 2,204,786 | +84,289 | 0.17% | 63,807,129 |
| 2012-01-13 | 2012-01-11 | 30.734 | 2,120,497 | -32,444 | 0.17% | 65,171,569 |
| 2012-01-12 | 2012-01-10 | 30.973 | 2,152,941 | -8,697 | 0.17% | 66,683,638 |
| 2012-01-11 | 2012-01-09 | 30.375 | 2,161,638 | +27,361 | 0.17% | 65,660,483 |
| 2012-01-10 | 2012-01-06 | 29.538 | 2,134,277 | +669 | 0.17% | 63,042,747 |
| 2012-01-09 | 2012-01-05 | 30.196 | 2,133,608 | +7,358 | 0.17% | 64,426,332 |
| 2012-01-06 | 2012-01-04 | 30.316 | 2,126,250 | +55,524 | 0.17% | 64,458,424 |
| 2012-01-05 | 2012-01-03 | 31.810 | 2,070,726 | +7,493 | 0.16% | 65,870,607 |
| 2012-01-04 | 2011-12-30 | 31.392 | 2,063,233 | +134,973 | 0.16% | 64,768,669 |
| 2012-01-03 | 2011-12-29 | 31.153 | 1,928,260 | +38,437 | 0.15% | 60,070,426 |
| 2011-12-30 | 2011-12-28 | 32.229 | 1,889,823 | +5,352 | 0.15% | 60,907,012 |
| 2011-12-29 | 2011-12-23 | 32.887 | 1,884,471 | -24,752 | 0.16% | 61,974,002 |
| 2011-12-28 | 2011-12-22 | 31.452 | 1,909,223 | -1,338 | 0.17% | 60,048,173 |
| 2011-12-23 | 2011-12-21 | 31.332 | 1,910,561 | -20,068 | 0.17% | 59,861,775 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,930,629 | -28,766 | 0.17% | 57,950,867 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,959,395 | +67,565 | 0.17% | 60,454,564 |
| 2011-12-20 | 2011-12-16 | 32.827 | 1,891,830 | -46,158 | 0.16% | 62,102,895 |
| 2011-12-19 | 2011-12-15 | 30.854 | 1,937,988 | +6,690 | 0.17% | 59,794,079 |
| 2011-12-16 | 2011-12-14 | 31.272 | 1,931,298 | +8,696 | 0.17% | 60,396,028 |
| 2011-12-15 | 2011-12-13 | 31.272 | 1,922,602 | +7,359 | 0.17% | 60,124,084 |
| 2011-12-14 | 2011-12-12 | 32.050 | 1,915,243 | +4,014 | 0.17% | 61,382,712 |
| 2011-12-13 | 2011-12-09 | 32.229 | 1,911,229 | +119,075 | 0.17% | 61,596,905 |
| 2011-12-12 | 2011-12-08 | 33.006 | 1,792,154 | -27,427 | 0.16% | 59,152,322 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,819,581 | -43,483 | 0.16% | 60,166,385 |
| 2011-12-08 | 2011-12-06 | 32.588 | 1,863,064 | -669 | 0.16% | 60,712,997 |
| 2011-12-07 | 2011-12-05 | 32.648 | 1,863,733 | -36,124 | 0.16% | 60,846,238 |
| 2011-12-06 | 2011-12-02 | 35.372 | 1,899,857 | -41,476 | 0.16% | 67,200,802 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,941,333 | +75,126 | 0.17% | 66,232,839 |
| 2011-12-02 | 2011-11-30 | 31.326 | 1,866,207 | +12,118 | 0.17% | 58,461,472 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,854,089 | -53,575 | 0.17% | 58,953,959 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,907,664 | +68,882 | 0.17% | 62,212,788 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,838,782 | +24,237 | 0.17% | 57,775,326 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,814,545 | +53,575 | 0.16% | 58,493,189 |
| 2011-11-25 | 2011-11-23 | 31.483 | 1,760,970 | +6,378 | 0.16% | 55,440,879 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,754,592 | +8,929 | 0.16% | 57,220,800 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,745,663 | +18,496 | 0.16% | 58,133,887 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,727,167 | +15,308 | 0.16% | 59,684,336 |
| 2011-11-21 | 2011-11-17 | 35.246 | 1,711,859 | +8,929 | 0.16% | 60,336,309 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,702,930 | -8,291 | 0.15% | 60,555,597 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,711,221 | +37,630 | 0.16% | 62,030,942 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,673,591 | -3,827 | 0.15% | 61,191,672 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,677,418 | -24,236 | 0.15% | 59,122,399 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,701,654 | +16,582 | 0.15% | 58,909,424 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,685,072 | -17,220 | 0.15% | 61,294,413 |
| 2011-11-10 | 2011-11-08 | 35.560 | 1,702,292 | -35,717 | 0.15% | 60,532,910 |
| 2011-11-09 | 2011-11-07 | 36.061 | 1,738,009 | -1,276 | 0.16% | 62,674,994 |
| 2011-11-08 | 2011-11-04 | 35.372 | 1,739,285 | -11,480 | 0.16% | 61,521,128 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,750,765 | -11,481 | 0.16% | 59,621,393 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,762,246 | +38,906 | 0.16% | 60,343,933 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,723,340 | -638 | 0.16% | 57,714,729 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,723,978 | +43,371 | 0.16% | 59,466,016 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,680,607 | -95,032 | 0.15% | 58,602,399 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,775,639 | -14,032 | 0.16% | 64,700,144 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,789,671 | -10,843 | 0.16% | 60,609,597 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,800,514 | +638 | 0.16% | 60,638,050 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,799,876 | -22,323 | 0.16% | 60,616,563 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,822,199 | -52,300 | 0.17% | 55,882,921 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,874,499 | +89,930 | 0.17% | 56,899,049 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,784,569 | +121,183 | 0.16% | 60,324,891 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,663,386 | +1,913 | 0.15% | 55,080,947 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,661,473 | -1,913 | 0.15% | 57,518,401 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,663,386 | -3,827 | 0.15% | 56,124,147 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,667,213 | -38,906 | 0.15% | 58,553,593 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,706,119 | -1,276 | 0.15% | 57,886,997 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,707,395 | -56,126 | 0.15% | 53,647,090 |
| 2011-10-12 | 2011-10-10 | 28.347 | 1,763,521 | -61,867 | 0.16% | 49,991,194 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,825,388 | -61,867 | 0.17% | 54,206,281 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,887,255 | +103,962 | 0.17% | 51,604,968 |
| 2011-10-07 | 2011-10-04 | 24.522 | 1,783,293 | +616,116 | 0.16% | 43,729,438 |
| 2011-10-06 | 2011-10-03 | 25.212 | 1,167,177 | +141,592 | 0.11% | 29,426,405 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,025,585 | -147,970 | 0.09% | 27,271,684 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,173,555 | +31,890 | 0.11% | 33,598,405 |
| 2011-09-30 | 2011-09-27 | 29.351 | 1,141,665 | -14,669 | 0.10% | 33,508,808 |
| 2011-09-28 | 2011-09-26 | 28.316 | 1,156,334 | -97,584 | 0.10% | 32,742,775 |
| 2011-09-27 | 2011-09-23 | 30.260 | 1,253,918 | +113,529 | 0.11% | 37,943,806 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,140,389 | -134,576 | 0.10% | 34,186,556 |
| 2011-09-23 | 2011-09-21 | 32.361 | 1,274,965 | +3,827 | 0.12% | 41,259,352 |
| 2011-09-22 | 2011-09-20 | 33.992 | 1,271,138 | -28,702 | 0.12% | 43,208,225 |
| 2011-09-21 | 2011-09-19 | 35.372 | 1,299,840 | -637 | 0.12% | 45,977,297 |
| 2011-09-20 | 2011-09-16 | 36.751 | 1,300,477 | +23,598 | 0.12% | 47,794,148 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,276,879 | -10,842 | 0.12% | 48,768,733 |
| 2011-09-16 | 2011-09-14 | 36.939 | 1,287,721 | -12,756 | 0.12% | 47,567,630 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,300,477 | +40,819 | 0.12% | 49,833,148 |
| 2011-09-14 | 2011-09-09 | 40.263 | 1,259,658 | -6,378 | 0.11% | 50,717,999 |
| 2011-09-12 | 2011-09-08 | 39.950 | 1,266,036 | -1,276 | 0.11% | 50,577,799 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,267,312 | -84,189 | 0.11% | 50,628,775 |
| 2011-09-08 | 2011-09-06 | 38.884 | 1,351,501 | +46,559 | 0.12% | 52,551,183 |
| 2011-09-07 | 2011-09-05 | 38.821 | 1,304,942 | +68,245 | 0.12% | 50,658,963 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,236,697 | +14,669 | 0.11% | 49,173,034 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,222,028 | +49,111 | 0.11% | 50,045,931 |
| 2011-09-02 | 2011-08-31 | 42.897 | 1,172,917 | -40,182 | 0.11% | 50,315,040 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,213,099 | -39,543 | 0.11% | 51,198,706 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,252,642 | -250 | 0.11% | 50,220,222 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,252,892 | -14,365 | 0.12% | 48,144,004 |
| 2011-08-29 | 2011-08-25 | 38.875 | 1,267,257 | -18,737 | 0.12% | 49,264,118 |
| 2011-08-26 | 2011-08-24 | 39.195 | 1,285,994 | -11,243 | 0.12% | 50,404,312 |
| 2011-08-25 | 2011-08-23 | 40.796 | 1,297,237 | -2,498 | 0.12% | 52,921,980 |
| 2011-08-24 | 2011-08-22 | 40.860 | 1,299,735 | +28,106 | 0.12% | 53,107,128 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,271,629 | -39,348 | 0.12% | 52,447,358 |
| 2011-08-22 | 2011-08-18 | 41.949 | 1,310,977 | +56,211 | 0.12% | 54,993,796 |
| 2011-08-19 | 2011-08-17 | 43.422 | 1,254,766 | -76,822 | 0.12% | 54,484,097 |
| 2011-08-18 | 2011-08-16 | 42.333 | 1,331,588 | -74,324 | 0.12% | 56,370,081 |
| 2011-08-17 | 2011-08-15 | 42.909 | 1,405,912 | +114,921 | 0.13% | 60,326,796 |
| 2011-08-16 | 2011-08-12 | 38.875 | 1,290,991 | +16,239 | 0.12% | 50,186,768 |
| 2011-08-15 | 2011-08-11 | 38.682 | 1,274,752 | +18,113 | 0.12% | 49,310,563 |
| 2011-08-12 | 2011-08-10 | 39.835 | 1,256,639 | -47,468 | 0.12% | 50,058,547 |
| 2011-08-11 | 2011-08-09 | 37.209 | 1,304,107 | -79,320 | 0.12% | 48,525,127 |
| 2011-08-10 | 2011-08-08 | 36.697 | 1,383,427 | +13,116 | 0.13% | 50,767,782 |
| 2011-08-09 | 2011-08-05 | 37.658 | 1,370,311 | +37,474 | 0.13% | 51,602,863 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,332,837 | +227,969 | 0.12% | 53,179,275 |
| 2011-08-05 | 2011-08-03 | 44.959 | 1,104,868 | +19,361 | 0.10% | 49,673,508 |
| 2011-08-04 | 2011-08-02 | 46.688 | 1,085,507 | -4,996 | 0.10% | 50,680,102 |
| 2011-08-03 | 2011-08-01 | 45.855 | 1,090,503 | -48,717 | 0.10% | 50,005,435 |
| 2011-08-02 | 2011-07-29 | 43.166 | 1,139,220 | +16,864 | 0.11% | 49,175,051 |
| 2011-08-01 | 2011-07-28 | 44.575 | 1,122,356 | +20,611 | 0.10% | 50,028,467 |
| 2011-07-29 | 2011-07-27 | 45.279 | 1,101,745 | +7,494 | 0.10% | 49,885,902 |
| 2011-07-28 | 2011-07-26 | 46.112 | 1,094,251 | -3,747 | 0.10% | 50,457,621 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,097,998 | +1,249 | 0.10% | 49,716,241 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,096,749 | -6,870 | 0.10% | 50,291,848 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,103,619 | +3,123 | 0.10% | 49,334,634 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,100,496 | -1,874 | 0.10% | 48,701,668 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,102,370 | -5,621 | 0.10% | 52,102,801 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,107,991 | -4,372 | 0.10% | 51,516,954 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,112,363 | -14,365 | 0.10% | 51,292,794 |
| 2011-07-15 | 2011-07-13 | 45.023 | 1,126,728 | -2,499 | 0.10% | 50,728,467 |
| 2011-07-14 | 2011-07-12 | 43.294 | 1,129,227 | -3,747 | 0.10% | 48,888,338 |
| 2011-07-12 | 2011-07-08 | 44.639 | 1,132,974 | -11,242 | 0.10% | 50,574,319 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,144,216 | -3,123 | 0.11% | 50,343,346 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,147,339 | +3,747 | 0.11% | 48,276,352 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,143,592 | -44,969 | 0.11% | 48,997,571 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,188,561 | -2,498 | 0.11% | 51,304,882 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,191,059 | +19,986 | 0.11% | 50,497,350 |
| 2011-07-04 | 2011-06-29 | 41.500 | 1,171,073 | -22,485 | 0.11% | 48,600,003 |
| 2011-06-30 | 2011-06-28 | 40.284 | 1,193,558 | -2,498 | 0.11% | 48,080,779 |
| 2011-06-29 | 2011-06-27 | 40.348 | 1,196,056 | -4,996 | 0.11% | 48,258,008 |
| 2011-06-28 | 2011-06-24 | 39.195 | 1,201,052 | -24,359 | 0.11% | 47,075,025 |
| 2011-06-27 | 2011-06-23 | 39.259 | 1,225,411 | -9,736 | 0.11% | 48,108,251 |
| 2011-06-24 | 2011-06-22 | 38.490 | 1,235,147 | -3,122 | 0.11% | 47,541,233 |
| 2011-06-23 | 2011-06-21 | 37.466 | 1,238,269 | -3,123 | 0.11% | 46,392,544 |
| 2011-06-22 | 2011-06-20 | 36.313 | 1,241,392 | -4,372 | 0.12% | 45,078,486 |
| 2011-06-21 | 2011-06-17 | 37.145 | 1,245,764 | -4,997 | 0.12% | 46,274,432 |
| 2011-06-20 | 2011-06-16 | 38.362 | 1,250,761 | -6,870 | 0.12% | 47,982,014 |
| 2011-06-16 | 2011-06-14 | 37.594 | 1,257,631 | +14,365 | 0.12% | 47,279,041 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,243,266 | -17,488 | 0.12% | 47,694,489 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,260,754 | -592,094 | 0.12% | 46,911,985 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,852,848 | +11,242 | 0.17% | 67,163,535 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,841,606 | +13,116 | 0.17% | 67,699,574 |
| 2011-06-09 | 2011-06-07 | 37.274 | 1,828,490 | +1,249 | 0.17% | 68,154,243 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,827,241 | -2,498 | 0.17% | 67,054,477 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,829,739 | -10,618 | 0.17% | 66,208,678 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,840,357 | -3,747 | 0.17% | 67,182,205 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,844,104 | -6,246 | 0.17% | 66,256,058 |
| 2011-06-01 | 2011-05-30 | 35.736 | 1,850,350 | -36,850 | 0.17% | 66,124,958 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,887,200 | +3,747 | 0.17% | 67,320,983 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,883,453 | +1,250 | 0.17% | 67,307,942 |
| 2011-05-26 | 2011-05-24 | 34.904 | 1,882,203 | +1,249 | 0.17% | 65,696,206 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,880,954 | +5,621 | 0.17% | 67,218,636 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,875,333 | -36,225 | 0.17% | 69,660,039 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,911,558 | -8,744 | 0.18% | 69,903,820 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,920,302 | -3,748 | 0.18% | 70,100,596 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,924,050 | -31,853 | 0.18% | 69,005,182 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,955,903 | -36,225 | 0.18% | 71,024,420 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,992,128 | -197,989 | 0.18% | 70,681,267 |
| 2011-05-16 | 2011-05-12 | 33.239 | 2,190,117 | +27,481 | 0.20% | 72,796,751 |
| 2011-05-13 | 2011-05-11 | 32.598 | 2,162,636 | -13,116 | 0.20% | 70,498,282 |
| 2011-05-12 | 2011-05-09 | 31.253 | 2,175,752 | +2,498 | 0.20% | 67,999,628 |
| 2011-05-11 | 2011-05-06 | 31.253 | 2,173,254 | -1,249 | 0.20% | 67,921,557 |
| 2011-05-09 | 2011-05-05 | 30.965 | 2,174,503 | +16,863 | 0.20% | 67,333,907 |
| 2011-05-06 | 2011-05-04 | 31.157 | 2,157,640 | +2,499 | 0.20% | 67,226,291 |
| 2011-05-05 | 2011-05-03 | 31.702 | 2,155,141 | +5,621 | 0.20% | 68,321,629 |
| 2011-05-04 | 2011-04-29 | 31.958 | 2,149,520 | +624 | 0.20% | 68,694,088 |
| 2011-05-03 | 2011-04-28 | 32.278 | 2,148,896 | -53,713 | 0.20% | 69,362,264 |
| 2011-04-29 | 2011-04-27 | 32.534 | 2,202,609 | +10,618 | 0.20% | 71,660,271 |
| 2011-04-28 | 2011-04-26 | 33.239 | 2,191,991 | +18,112 | 0.20% | 72,859,041 |
| 2011-04-27 | 2011-04-21 | 34.327 | 2,173,879 | +10,618 | 0.20% | 74,623,821 |
| 2011-04-26 | 2011-04-20 | 34.263 | 2,163,261 | -14,990 | 0.20% | 74,120,788 |
| 2011-04-21 | 2011-04-19 | 33.879 | 2,178,251 | -36,225 | 0.20% | 73,797,376 |
| 2011-04-20 | 2011-04-18 | 33.943 | 2,214,476 | -31,853 | 0.21% | 75,166,473 |
| 2011-04-19 | 2011-04-15 | 33.815 | 2,246,329 | +27,481 | 0.21% | 75,959,939 |
| 2011-04-18 | 2011-04-14 | 32.214 | 2,218,848 | -3,123 | 0.21% | 71,478,077 |
| 2011-04-15 | 2011-04-13 | 31.830 | 2,221,971 | -5,621 | 0.21% | 70,724,860 |
| 2011-04-14 | 2011-04-12 | 31.349 | 2,227,592 | -8,744 | 0.21% | 69,833,799 |
| 2011-04-13 | 2011-04-11 | 31.574 | 2,236,336 | +4,997 | 0.21% | 70,609,201 |
| 2011-04-12 | 2011-04-08 | 31.381 | 2,231,339 | -13,741 | 0.21% | 70,022,717 |
| 2011-04-11 | 2011-04-07 | 31.029 | 2,245,080 | +6,246 | 0.21% | 69,663,121 |
| 2011-04-08 | 2011-04-06 | 30.709 | 2,238,834 | -15,614 | 0.21% | 68,752,395 |
| 2011-04-07 | 2011-04-04 | 30.645 | 2,254,448 | -13,116 | 0.21% | 69,087,502 |
| 2011-04-06 | 2011-04-01 | 30.005 | 2,267,564 | -20,611 | 0.21% | 68,037,206 |
| 2011-04-04 | 2011-03-31 | 30.037 | 2,288,175 | -38,724 | 0.21% | 68,728,901 |
| 2011-04-01 | 2011-03-30 | 29.204 | 2,326,899 | +46,843 | 0.22% | 67,954,731 |
| 2011-03-31 | 2011-03-29 | 28.500 | 2,280,056 | +3,123 | 0.21% | 64,980,470 |
| 2011-03-30 | 2011-03-28 | 28.724 | 2,276,933 | +36,850 | 0.21% | 65,401,848 |
| 2011-03-29 | 2011-03-25 | 29.556 | 2,240,083 | -6,246 | 0.21% | 66,208,407 |
| 2011-03-28 | 2011-03-24 | 30.997 | 2,246,329 | -45,594 | 0.21% | 69,629,944 |
| 2011-03-25 | 2011-03-23 | 30.037 | 2,291,923 | +1,249 | 0.21% | 68,841,478 |
| 2011-03-24 | 2011-03-22 | 30.485 | 2,290,674 | -45,593 | 0.21% | 69,830,888 |
| 2011-03-23 | 2011-03-21 | 28.884 | 2,336,267 | +11,242 | 0.22% | 67,480,197 |
| 2011-03-22 | 2011-03-18 | 28.019 | 2,325,025 | +3,123 | 0.22% | 65,145,288 |
| 2011-03-21 | 2011-03-17 | 27.955 | 2,321,902 | +5,621 | 0.22% | 64,909,080 |
| 2011-03-18 | 2011-03-16 | 28.756 | 2,316,281 | -20,611 | 0.21% | 66,606,239 |
| 2011-03-17 | 2011-03-15 | 28.083 | 2,336,892 | +38,724 | 0.22% | 65,627,455 |
| 2011-03-16 | 2011-03-14 | 29.716 | 2,298,168 | +4,372 | 0.21% | 68,293,139 |
| 2011-03-15 | 2011-03-11 | 30.485 | 2,293,796 | +26,232 | 0.21% | 69,926,061 |
| 2011-03-14 | 2011-03-10 | 31.381 | 2,267,564 | +14,365 | 0.21% | 71,159,511 |
| 2011-03-11 | 2011-03-09 | 31.414 | 2,253,199 | -9,369 | 0.21% | 70,780,868 |
| 2011-03-10 | 2011-03-08 | 31.830 | 2,262,568 | +11,242 | 0.21% | 72,017,054 |
| 2011-03-09 | 2011-03-07 | 31.349 | 2,251,326 | +54,963 | 0.21% | 70,577,847 |
| 2011-03-08 | 2011-03-04 | 31.990 | 2,196,363 | -12,492 | 0.20% | 70,261,422 |
| 2011-03-07 | 2011-03-03 | 31.157 | 2,208,855 | -37,474 | 0.20% | 68,822,014 |
| 2011-03-04 | 2011-03-02 | 31.061 | 2,246,329 | +8,119 | 0.21% | 69,773,808 |
| 2011-03-03 | 2011-03-01 | 31.894 | 2,238,210 | -11,866 | 0.21% | 71,385,088 |
| 2011-03-02 | 2011-02-28 | 31.542 | 2,250,076 | -3,123 | 0.21% | 70,970,971 |
| 2011-03-01 | 2011-02-25 | 30.517 | 2,253,199 | -2,499 | 0.21% | 68,760,619 |
| 2011-02-28 | 2011-02-24 | 29.844 | 2,255,698 | -9,368 | 0.21% | 67,320,014 |
| 2011-02-25 | 2011-02-23 | 30.133 | 2,265,066 | +9,368 | 0.21% | 68,252,382 |
| 2011-02-24 | 2011-02-22 | 30.869 | 2,255,698 | +4,372 | 0.21% | 69,631,430 |
| 2011-02-23 | 2011-02-21 | 31.542 | 2,251,326 | -24,982 | 0.21% | 71,010,398 |
| 2011-02-22 | 2011-02-18 | 31.958 | 2,276,308 | -28,731 | 0.21% | 72,745,962 |
| 2011-02-21 | 2011-02-17 | 31.478 | 2,305,039 | -82,443 | 0.21% | 72,556,968 |
| 2011-02-18 | 2011-02-16 | 30.805 | 2,387,482 | -16,239 | 0.22% | 73,546,584 |
| 2011-02-17 | 2011-02-15 | 29.812 | 2,403,721 | +13,116 | 0.22% | 71,660,703 |
| 2011-02-16 | 2011-02-14 | 31.125 | 2,390,605 | +48,092 | 0.22% | 74,408,306 |
| 2011-02-15 | 2011-02-11 | 30.325 | 2,342,513 | +20,611 | 0.22% | 71,036,134 |
| 2011-02-14 | 2011-02-10 | 30.677 | 2,321,902 | +96,808 | 0.22% | 71,228,980 |
| 2011-02-11 | 2011-02-09 | 31.349 | 2,225,094 | -65,580 | 0.21% | 69,755,488 |
| 2011-02-10 | 2011-02-08 | 30.805 | 2,290,674 | +33,727 | 0.21% | 70,564,405 |
| 2011-02-09 | 2011-02-07 | 31.414 | 2,256,947 | +9,993 | 0.21% | 70,898,606 |
| 2011-02-08 | 2011-02-02 | 32.406 | 2,246,954 | +35,601 | 0.21% | 72,815,196 |
| 2011-02-07 | 2011-01-31 | 31.221 | 2,211,353 | +16,864 | 0.20% | 69,041,468 |
| 2011-02-01 | 2011-01-28 | 31.542 | 2,194,489 | +14,989 | 0.20% | 69,217,668 |
| 2011-01-31 | 2011-01-27 | 31.510 | 2,179,500 | -4,996 | 0.20% | 68,675,100 |
| 2011-01-28 | 2011-01-26 | 32.342 | 2,184,496 | +16,863 | 0.20% | 70,651,267 |
| 2011-01-27 | 2011-01-25 | 32.086 | 2,167,633 | +26,232 | 0.20% | 69,550,588 |
| 2011-01-26 | 2011-01-24 | 32.150 | 2,141,401 | -2,498 | 0.20% | 68,846,052 |
| 2011-01-25 | 2011-01-21 | 32.919 | 2,143,899 | +35,600 | 0.20% | 70,574,005 |
| 2011-01-24 | 2011-01-20 | 32.854 | 2,108,299 | +41,847 | 0.20% | 69,267,082 |
| 2011-01-21 | 2011-01-19 | 34.199 | 2,066,452 | +2,498 | 0.19% | 70,671,434 |
| 2011-01-20 | 2011-01-18 | 34.584 | 2,063,954 | +10,618 | 0.19% | 71,379,105 |
| 2011-01-18 | 2011-01-14 | 34.712 | 2,053,336 | +58,710 | 0.19% | 71,274,902 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,994,626 | -32,478 | 0.18% | 70,258,923 |
| 2011-01-14 | 2011-01-12 | 34.840 | 2,027,104 | +31,853 | 0.19% | 70,623,991 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,995,251 | +18,113 | 0.18% | 68,108,618 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,977,138 | +12,491 | 0.18% | 70,022,794 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,964,647 | -4,684 | 0.18% | 70,083,704 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,969,331 | +10,618 | 0.18% | 71,385,905 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,958,713 | +4,372 | 0.18% | 72,631,781 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,954,341 | -4,372 | 0.18% | 71,969,007 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,958,713 | +10,617 | 0.18% | 70,624,685 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,948,096 | -4,996 | 0.18% | 69,493,290 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,953,092 | +6,245 | 0.18% | 68,295,591 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,946,847 | -6,245 | 0.18% | 68,326,583 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,953,092 | -10,618 | 0.18% | 69,921,676 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,963,710 | -7,495 | 0.18% | 69,044,171 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,971,205 | -6,246 | 0.18% | 66,277,851 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,977,451 | +11,867 | 0.18% | 67,501,009 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,965,584 | +20,611 | 0.18% | 65,962,973 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,944,973 | -74,324 | 0.18% | 68,136,250 |
| 2010-12-16 | 2010-12-14 | 35.672 | 2,019,297 | +31,853 | 0.19% | 72,033,202 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,987,444 | +26,232 | 0.18% | 70,005,944 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,961,212 | +30,604 | 0.18% | 69,835,566 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,930,608 | -39,348 | 0.18% | 69,734,956 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,969,956 | +58,710 | 0.18% | 71,787,051 |
| 2010-12-09 | 2010-12-07 | 36.953 | 1,911,246 | +27,481 | 0.18% | 70,626,832 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,883,765 | +5,621 | 0.17% | 69,490,675 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,878,144 | +39,348 | 0.17% | 69,884,738 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,838,796 | -40,597 | 0.17% | 69,598,256 |
| 2010-12-03 | 2010-12-01 | 37.274 | 1,879,393 | +49,966 | 0.17% | 70,051,576 |
| 2010-12-02 | 2010-11-30 | 37.274 | 1,829,427 | +23,109 | 0.17% | 68,189,168 |
| 2010-12-01 | 2010-11-29 | 38.042 | 1,806,318 | -11,242 | 0.17% | 68,716,017 |
| 2010-11-30 | 2010-11-26 | 37.850 | 1,817,560 | +5,621 | 0.17% | 68,794,475 |
| 2010-11-29 | 2010-11-25 | 37.914 | 1,811,939 | -5,621 | 0.17% | 68,697,764 |
| 2010-11-26 | 2010-11-24 | 37.850 | 1,817,560 | -18,113 | 0.17% | 68,794,475 |
| 2010-11-25 | 2010-11-23 | 37.402 | 1,835,673 | +21,860 | 0.17% | 68,657,106 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,813,813 | +41,222 | 0.17% | 70,278,941 |
| 2010-11-23 | 2010-11-19 | 39.003 | 1,772,591 | -209,856 | 0.16% | 69,135,826 |
| 2010-11-22 | 2010-11-18 | 37.274 | 1,982,447 | -9,369 | 0.18% | 73,892,761 |
| 2010-11-19 | 2010-11-17 | 35.480 | 1,991,816 | +6,246 | 0.18% | 70,670,197 |
| 2010-11-18 | 2010-11-16 | 36.505 | 1,985,570 | +15,614 | 0.18% | 72,483,204 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,969,956 | +1,249 | 0.18% | 74,057,995 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,968,707 | -3,747 | 0.18% | 75,271,876 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,972,454 | +152,396 | 0.18% | 77,309,992 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,820,058 | +3,122 | 0.17% | 68,772,461 |
| 2010-11-10 | 2010-11-08 | 38.426 | 1,816,936 | -46,218 | 0.17% | 69,818,129 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,863,154 | -48,092 | 0.17% | 69,326,968 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,911,246 | -78,696 | 0.18% | 71,606,060 |
| 2010-11-05 | 2010-11-03 | 37.081 | 1,989,942 | +29,355 | 0.18% | 73,789,795 |
| 2010-11-04 | 2010-11-02 | 37.722 | 1,960,587 | +1,874 | 0.18% | 73,956,906 |
| 2010-11-03 | 2010-11-01 | 37.786 | 1,958,713 | -11,243 | 0.18% | 74,011,659 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,969,956 | -83,068 | 0.18% | 72,165,542 |
| 2010-11-01 | 2010-10-28 | 37.081 | 2,053,024 | -73,075 | 0.19% | 76,128,963 |
| 2010-10-29 | 2010-10-27 | 36.633 | 2,126,099 | +53,089 | 0.20% | 77,885,540 |
| 2010-10-28 | 2010-10-26 | 38.042 | 2,073,010 | +7,495 | 0.19% | 78,861,524 |
| 2010-10-27 | 2010-10-25 | 38.362 | 2,065,515 | -14,365 | 0.19% | 79,237,816 |
| 2010-10-26 | 2010-10-22 | 38.234 | 2,079,880 | +12,858 | 0.19% | 79,522,483 |
| 2010-10-25 | 2010-10-21 | 38.426 | 2,067,022 | -10,618 | 0.19% | 79,428,008 |
| 2010-10-22 | 2010-10-20 | 37.850 | 2,077,640 | -21,860 | 0.19% | 78,638,479 |
| 2010-10-21 | 2010-10-19 | 36.953 | 2,099,500 | +20,611 | 0.19% | 77,583,437 |
| 2010-10-20 | 2010-10-18 | 37.145 | 2,078,889 | +46,843 | 0.19% | 77,221,213 |
| 2010-10-19 | 2010-10-15 | 37.978 | 2,032,046 | -19,361 | 0.19% | 77,173,030 |
| 2010-10-18 | 2010-10-14 | 35.416 | 2,051,407 | +3,122 | 0.19% | 72,653,123 |
| 2010-10-15 | 2010-10-13 | 35.160 | 2,048,285 | +6,246 | 0.19% | 72,017,833 |
| 2010-10-14 | 2010-10-12 | 34.904 | 2,042,039 | -16,239 | 0.19% | 71,275,104 |
| 2010-10-13 | 2010-10-11 | 34.263 | 2,058,278 | +8,744 | 0.19% | 70,523,708 |
| 2010-10-12 | 2010-10-08 | 34.135 | 2,049,534 | +1,874 | 0.19% | 69,961,588 |
| 2010-10-11 | 2010-10-07 | 34.648 | 2,047,660 | -6,246 | 0.19% | 70,946,738 |
| 2010-10-08 | 2010-10-06 | 33.815 | 2,053,906 | +73,075 | 0.19% | 69,453,128 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,980,831 | +18,737 | 0.18% | 70,534,167 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,962,094 | -34,351 | 0.18% | 67,982,072 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,996,445 | +23,109 | 0.18% | 67,126,496 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,973,336 | +14,990 | 0.18% | 66,223,122 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,958,346 | -1,249 | 0.18% | 63,086,253 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,959,595 | +56,211 | 0.18% | 64,381,488 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,903,384 | -64,955 | 0.18% | 62,412,805 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,968,339 | +28,730 | 0.18% | 64,416,648 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,939,609 | -8,744 | 0.18% | 63,476,418 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,948,353 | +31,229 | 0.18% | 65,135,158 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,917,124 | -3,748 | 0.18% | 63,231,685 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,920,872 | -6,870 | 0.18% | 62,863,224 |
| 2010-09-17 | 2010-09-15 | 33.047 | 1,927,742 | -36,850 | 0.18% | 63,705,354 |
| 2010-09-16 | 2010-09-14 | 32.342 | 1,964,592 | +61,208 | 0.18% | 63,539,102 |
| 2010-09-15 | 2010-09-13 | 31.990 | 1,903,384 | +56,836 | 0.18% | 60,889,054 |
| 2010-09-14 | 2010-09-10 | 31.414 | 1,846,548 | -43,720 | 0.17% | 58,006,537 |
| 2010-09-13 | 2010-09-09 | 30.869 | 1,890,268 | -14,365 | 0.18% | 58,350,925 |
| 2010-09-10 | 2010-09-08 | 30.485 | 1,904,633 | -58,085 | 0.18% | 58,062,480 |
| 2010-09-09 | 2010-09-07 | 30.517 | 1,962,718 | +2,498 | 0.18% | 59,896,043 |
| 2010-09-08 | 2010-09-06 | 30.805 | 1,960,220 | +31,229 | 0.18% | 60,384,742 |
| 2010-09-07 | 2010-09-03 | 29.940 | 1,928,991 | +54,337 | 0.18% | 57,754,940 |
| 2010-09-06 | 2010-09-02 | 29.812 | 1,874,654 | -31,853 | 0.17% | 55,887,944 |
| 2010-09-03 | 2010-09-01 | 29.300 | 1,906,507 | -18,737 | 0.18% | 55,860,758 |
| 2010-09-02 | 2010-08-31 | 28.500 | 1,925,244 | +29,355 | 0.18% | 54,868,503 |
| 2010-09-01 | 2010-08-30 | 28.660 | 1,895,889 | -33,102 | 0.18% | 54,335,450 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,928,991 | +5,621 | 0.18% | 53,369,271 |
| 2010-08-30 | 2010-08-26 | 28.307 | 1,923,370 | +624 | 0.18% | 54,445,555 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,922,746 | -187,371 | 0.18% | 53,258,061 |
| 2010-08-26 | 2010-08-24 | 28.147 | 2,110,117 | +134,907 | 0.20% | 59,394,022 |
| 2010-08-25 | 2010-08-23 | 28.852 | 1,975,210 | -156,767 | 0.18% | 56,988,260 |
| 2010-08-24 | 2010-08-20 | 30.197 | 2,131,977 | -78,072 | 0.20% | 64,378,601 |
| 2010-08-23 | 2010-08-19 | 29.332 | 2,210,049 | +100,556 | 0.20% | 64,825,325 |
| 2010-08-20 | 2010-08-18 | 28.916 | 2,109,493 | -26,232 | 0.20% | 60,997,659 |
| 2010-08-19 | 2010-08-17 | 26.162 | 2,135,725 | -9,993 | 0.20% | 55,874,637 |
| 2010-08-18 | 2010-08-16 | 25.874 | 2,145,718 | -4,996 | 0.20% | 55,517,683 |
| 2010-08-17 | 2010-08-13 | 25.810 | 2,150,714 | -5,622 | 0.20% | 55,509,208 |
| 2010-08-16 | 2010-08-12 | 25.586 | 2,156,336 | -8,744 | 0.20% | 55,170,960 |
| 2010-08-13 | 2010-08-11 | 25.553 | 2,165,080 | +1,874 | 0.20% | 55,325,350 |
| 2010-08-12 | 2010-08-10 | 25.650 | 2,163,206 | +4,372 | 0.20% | 55,485,272 |
| 2010-08-11 | 2010-08-09 | 26.322 | 2,158,834 | -18,737 | 0.20% | 56,824,863 |
| 2010-08-10 | 2010-08-06 | 26.578 | 2,177,571 | -76,198 | 0.20% | 57,875,898 |
| 2010-08-09 | 2010-08-05 | 26.258 | 2,253,769 | -17,488 | 0.21% | 59,179,403 |
| 2010-08-06 | 2010-08-04 | 25.618 | 2,271,257 | +3,123 | 0.21% | 58,184,003 |
| 2010-08-05 | 2010-08-03 | 25.489 | 2,268,134 | +4,997 | 0.21% | 57,813,479 |
| 2010-08-04 | 2010-08-02 | 25.618 | 2,263,137 | +8,744 | 0.21% | 57,975,988 |
| 2010-08-03 | 2010-07-30 | 25.169 | 2,254,393 | -24,359 | 0.21% | 56,741,329 |
| 2010-08-02 | 2010-07-29 | 25.457 | 2,278,752 | +5,621 | 0.21% | 58,011,156 |
| 2010-07-30 | 2010-07-28 | 25.714 | 2,273,131 | -187,371 | 0.21% | 58,450,380 |
| 2010-07-29 | 2010-07-27 | 25.746 | 2,460,502 | +6,870 | 0.23% | 63,347,153 |
| 2010-07-28 | 2010-07-26 | 26.226 | 2,453,632 | -44,969 | 0.23% | 64,348,830 |
| 2010-07-27 | 2010-07-23 | 26.450 | 2,498,601 | -133,034 | 0.23% | 66,088,255 |
| 2010-07-26 | 2010-07-22 | 26.290 | 2,631,635 | -81,819 | 0.24% | 69,185,668 |
| 2010-07-23 | 2010-07-21 | 25.329 | 2,713,454 | +4,997 | 0.25% | 68,729,989 |
| 2010-07-22 | 2010-07-20 | 25.297 | 2,708,457 | -14,366 | 0.25% | 68,516,688 |
| 2010-07-21 | 2010-07-19 | 24.689 | 2,722,823 | -8,119 | 0.25% | 67,223,499 |
| 2010-07-20 | 2010-07-16 | 24.625 | 2,730,942 | -3,123 | 0.25% | 67,249,049 |
| 2010-07-19 | 2010-07-15 | 24.561 | 2,734,065 | +31,229 | 0.25% | 67,150,852 |
| 2010-07-16 | 2010-07-14 | 25.233 | 2,702,836 | -49,342 | 0.25% | 68,201,392 |
| 2010-07-15 | 2010-07-13 | 25.201 | 2,752,178 | -1,873 | 0.26% | 69,358,322 |
| 2010-07-14 | 2010-07-12 | 24.977 | 2,754,051 | +36,225 | 0.26% | 68,788,194 |
| 2010-07-13 | 2010-07-09 | 25.329 | 2,717,826 | +5,621 | 0.25% | 68,840,729 |
| 2010-07-12 | 2010-07-08 | 24.721 | 2,712,205 | +41,222 | 0.25% | 67,048,203 |
| 2010-07-09 | 2010-07-07 | 24.945 | 2,670,983 | -6,870 | 0.25% | 66,627,867 |
| 2010-07-08 | 2010-07-06 | 24.593 | 2,677,853 | -89,939 | 0.25% | 65,855,990 |
| 2010-07-07 | 2010-07-05 | 23.504 | 2,767,792 | +11,242 | 0.26% | 65,054,424 |
| 2010-07-06 | 2010-07-02 | 23.568 | 2,756,550 | +13,741 | 0.26% | 64,966,731 |
| 2010-07-05 | 2010-06-30 | 24.016 | 2,742,809 | +70,577 | 0.25% | 65,872,502 |
| 2010-07-02 | 2010-06-29 | 23.824 | 2,672,232 | +16,863 | 0.25% | 63,664,074 |
| 2010-06-30 | 2010-06-28 | 24.657 | 2,655,369 | -2,498 | 0.25% | 65,473,104 |
| 2010-06-29 | 2010-06-25 | 24.401 | 2,657,867 | +38,723 | 0.25% | 64,853,817 |
| 2010-06-28 | 2010-06-24 | 24.913 | 2,619,144 | +259,198 | 0.24% | 65,250,869 |
| 2010-06-25 | 2010-06-23 | 24.913 | 2,359,946 | +27,481 | 0.22% | 58,793,456 |
| 2010-06-24 | 2010-06-22 | 25.682 | 2,332,465 | +83,693 | 0.22% | 59,901,381 |
| 2010-06-23 | 2010-06-21 | 26.130 | 2,248,772 | -37,475 | 0.21% | 58,760,152 |
| 2010-06-22 | 2010-06-18 | 24.337 | 2,286,247 | +3,748 | 0.21% | 55,639,609 |
| 2010-06-21 | 2010-06-17 | 24.657 | 2,282,499 | +6,246 | 0.21% | 56,279,295 |
| 2010-06-18 | 2010-06-15 | 24.881 | 2,276,253 | -11,867 | 0.21% | 56,635,518 |
| 2010-06-17 | 2010-06-14 | 24.433 | 2,288,120 | -46,219 | 0.21% | 55,905,001 |
| 2010-06-15 | 2010-06-11 | 24.241 | 2,334,339 | -50,590 | 0.22% | 56,585,757 |
| 2010-06-14 | 2010-06-10 | 22.543 | 2,384,929 | -16,239 | 0.22% | 53,764,479 |
| 2010-06-11 | 2010-06-09 | 22.511 | 2,401,168 | -1,249 | 0.22% | 54,053,672 |
| 2010-06-10 | 2010-06-08 | 22.159 | 2,402,417 | -30,604 | 0.22% | 53,235,558 |
| 2010-06-09 | 2010-06-07 | 21.487 | 2,433,021 | +33,102 | 0.23% | 52,277,608 |
| 2010-06-08 | 2010-06-04 | 22.223 | 2,399,919 | +9,369 | 0.22% | 53,333,905 |
| 2010-06-07 | 2010-06-03 | 22.287 | 2,390,550 | -15,615 | 0.22% | 53,278,796 |
| 2010-06-04 | 2010-06-02 | 21.583 | 2,406,165 | +22,485 | 0.22% | 51,931,711 |
| 2010-06-03 | 2010-06-01 | 22.127 | 2,383,680 | +23,109 | 0.22% | 52,744,032 |
| 2010-06-02 | 2010-05-31 | 22.896 | 2,360,571 | -16,239 | 0.22% | 54,046,856 |
| 2010-06-01 | 2010-05-28 | 23.056 | 2,376,810 | -29,355 | 0.22% | 54,799,209 |
| 2010-05-31 | 2010-05-27 | 22.223 | 2,406,165 | -16,238 | 0.22% | 53,472,711 |
| 2010-05-28 | 2010-05-26 | 21.102 | 2,422,403 | -22,485 | 0.22% | 51,118,622 |
| 2010-05-27 | 2010-05-25 | 21.038 | 2,444,888 | -7,495 | 0.23% | 51,436,530 |
| 2010-05-26 | 2010-05-24 | 22.511 | 2,452,383 | -18,737 | 0.23% | 55,206,593 |
| 2010-05-25 | 2010-05-20 | 22.223 | 2,471,120 | +3,747 | 0.23% | 54,916,220 |
| 2010-05-24 | 2010-05-19 | 22.672 | 2,467,373 | -24,358 | 0.23% | 55,939,090 |
| 2010-05-20 | 2010-05-18 | 23.024 | 2,491,731 | +11,242 | 0.23% | 57,369,012 |
| 2010-05-19 | 2010-05-17 | 22.447 | 2,480,489 | +36,226 | 0.23% | 55,680,439 |
| 2010-05-18 | 2010-05-14 | 23.344 | 2,444,263 | +16,863 | 0.23% | 57,058,820 |
| 2010-05-17 | 2010-05-13 | 23.952 | 2,427,400 | -18,113 | 0.22% | 58,142,041 |
| 2010-05-14 | 2010-05-12 | 23.696 | 2,445,513 | +1,250 | 0.23% | 57,949,411 |
| 2010-05-13 | 2010-05-11 | 23.824 | 2,444,263 | -21,860 | 0.23% | 58,232,870 |
| 2010-05-12 | 2010-05-10 | 23.728 | 2,466,123 | -30,604 | 0.23% | 58,516,760 |
| 2010-05-11 | 2010-05-07 | 22.928 | 2,496,727 | -5,622 | 0.23% | 57,244,189 |
| 2010-05-10 | 2010-05-06 | 22.896 | 2,502,349 | +625 | 0.23% | 57,292,959 |
| 2010-05-07 | 2010-05-05 | 22.704 | 2,501,724 | +49,966 | 0.23% | 56,797,989 |
| 2010-05-06 | 2010-05-04 | 23.184 | 2,451,758 | +624 | 0.23% | 56,841,234 |
| 2010-05-05 | 2010-05-03 | 23.376 | 2,451,134 | +49,966 | 0.23% | 57,297,707 |
| 2010-05-04 | 2010-04-30 | 24.048 | 2,401,168 | -11,242 | 0.22% | 57,744,392 |
| 2010-05-03 | 2010-04-29 | 23.376 | 2,412,410 | +6,245 | 0.22% | 56,392,495 |
| 2010-04-30 | 2010-04-28 | 23.440 | 2,406,165 | +56,212 | 0.22% | 56,400,612 |
| 2010-04-29 | 2010-04-27 | 24.016 | 2,349,953 | +46,218 | 0.22% | 56,437,500 |
| 2010-04-28 | 2010-04-26 | 24.593 | 2,303,735 | -40,597 | 0.21% | 56,655,368 |
| 2010-04-27 | 2010-04-23 | 24.433 | 2,344,332 | +16,239 | 0.22% | 57,278,414 |
| 2010-04-23 | 2010-04-21 | 24.497 | 2,328,093 | -32,478 | 0.22% | 57,030,751 |
| 2010-04-22 | 2010-04-20 | 24.561 | 2,360,571 | -11,242 | 0.22% | 57,977,537 |
| 2010-04-21 | 2010-04-19 | 23.888 | 2,371,813 | +59,959 | 0.22% | 56,658,699 |
| 2010-04-20 | 2010-04-16 | 24.561 | 2,311,854 | +33,102 | 0.21% | 56,781,008 |
| 2010-04-19 | 2010-04-15 | 25.009 | 2,278,752 | +43,720 | 0.21% | 56,989,576 |
| 2010-04-16 | 2010-04-14 | 26.162 | 2,235,032 | -15,614 | 0.21% | 58,472,698 |
| 2010-04-15 | 2010-04-13 | 26.226 | 2,250,646 | +2,498 | 0.21% | 59,025,330 |
| 2010-04-14 | 2010-04-12 | 26.098 | 2,248,148 | -59,334 | 0.21% | 58,671,857 |
| 2010-04-13 | 2010-04-09 | 27.091 | 2,307,482 | -34,976 | 0.21% | 62,510,938 |
| 2010-04-12 | 2010-04-08 | 26.930 | 2,342,458 | -38,724 | 0.22% | 63,083,406 |
| 2010-04-09 | 2010-04-07 | 26.258 | 2,381,182 | -119,293 | 0.22% | 62,525,010 |
| 2010-04-08 | 2010-04-01 | 25.682 | 2,500,475 | +170,508 | 0.23% | 64,216,142 |
| 2010-04-07 | 2010-03-31 | 25.329 | 2,329,967 | -379,115 | 0.22% | 59,016,518 |
| 2010-04-01 | 2010-03-30 | 25.874 | 2,709,082 | -65,580 | 0.25% | 70,093,999 |
| 2010-03-31 | 2010-03-29 | 25.393 | 2,774,662 | +367,248 | 0.26% | 70,458,047 |
| 2010-03-30 | 2010-03-26 | 25.041 | 2,407,414 | -26,856 | 0.22% | 60,284,389 |
| 2010-03-29 | 2010-03-25 | 24.689 | 2,434,270 | -27,481 | 0.23% | 60,099,444 |
| 2010-03-26 | 2010-03-24 | 24.401 | 2,461,751 | +21,235 | 0.23% | 60,068,450 |
| 2010-03-25 | 2010-03-23 | 24.433 | 2,440,516 | -51,839 | 0.23% | 59,628,451 |
| 2010-03-24 | 2010-03-22 | 24.401 | 2,492,355 | -26,233 | 0.23% | 60,815,209 |
| 2010-03-23 | 2010-03-19 | 25.041 | 2,518,588 | -23,733 | 0.23% | 63,068,312 |
| 2010-03-22 | 2010-03-18 | 25.073 | 2,542,321 | -316,034 | 0.24% | 63,744,024 |
| 2010-03-19 | 2010-03-17 | 24.881 | 2,858,355 | +301,669 | 0.26% | 71,118,815 |
| 2010-03-18 | 2010-03-16 | 23.920 | 2,556,686 | -47,468 | 0.24% | 61,156,880 |
| 2010-03-17 | 2010-03-15 | 24.113 | 2,604,154 | +38,724 | 0.24% | 62,792,672 |
| 2010-03-16 | 2010-03-12 | 24.337 | 2,565,430 | +49,341 | 0.24% | 62,433,990 |
| 2010-03-15 | 2010-03-11 | 24.817 | 2,516,089 | +36,850 | 0.23% | 62,441,745 |
| 2010-03-12 | 2010-03-10 | 24.785 | 2,479,239 | -67,454 | 0.23% | 61,447,849 |
| 2010-03-11 | 2010-03-09 | 25.073 | 2,546,693 | +2,498 | 0.24% | 63,853,644 |
| 2010-03-10 | 2010-03-08 | 24.945 | 2,544,195 | +73,075 | 0.24% | 63,465,131 |
| 2010-03-08 | 2010-03-04 | 22.928 | 2,471,120 | +6,246 | 0.23% | 56,657,080 |
| 2010-03-05 | 2010-03-03 | 23.344 | 2,464,874 | +19,361 | 0.23% | 57,539,963 |
| 2010-03-04 | 2010-03-02 | 23.376 | 2,445,513 | -11,242 | 0.23% | 57,166,310 |
| 2010-03-03 | 2010-03-01 | 22.960 | 2,456,755 | +16,864 | 0.23% | 56,406,393 |
| 2010-03-02 | 2010-02-26 | 22.479 | 2,439,891 | +1,873 | 0.23% | 54,847,251 |
| 2010-03-01 | 2010-02-25 | 22.639 | 2,438,018 | +4,997 | 0.23% | 55,195,497 |
| 2010-02-26 | 2010-02-24 | 22.928 | 2,433,021 | +22,484 | 0.23% | 55,783,558 |
| 2010-02-25 | 2010-02-23 | 23.184 | 2,410,537 | -624 | 0.22% | 55,885,571 |
| 2010-02-24 | 2010-02-22 | 23.216 | 2,411,161 | -21,860 | 0.22% | 55,977,248 |
| 2010-02-23 | 2010-02-19 | 22.191 | 2,433,021 | +6,246 | 0.23% | 53,991,628 |
| 2010-02-22 | 2010-02-18 | 22.768 | 2,426,775 | +1,249 | 0.22% | 55,251,801 |
| 2010-02-18 | 2010-02-12 | 23.216 | 2,425,526 | -11,243 | 0.22% | 56,310,744 |
| 2010-02-17 | 2010-02-11 | 23.216 | 2,436,769 | -4,372 | 0.23% | 56,571,761 |
| 2010-02-12 | 2010-02-10 | 22.447 | 2,441,141 | -11,242 | 0.23% | 54,797,180 |
| 2010-02-11 | 2010-02-09 | 22.127 | 2,452,383 | -4,996 | 0.23% | 54,264,233 |
| 2010-02-10 | 2010-02-08 | 21.743 | 2,457,379 | -625 | 0.23% | 53,430,501 |
| 2010-02-09 | 2010-02-05 | 21.743 | 2,458,004 | +19,986 | 0.23% | 53,444,090 |
| 2010-02-08 | 2010-02-04 | 22.832 | 2,438,018 | +13,741 | 0.23% | 55,663,917 |
| 2010-02-05 | 2010-02-03 | 23.472 | 2,424,277 | -1,249 | 0.22% | 56,902,788 |
| 2010-02-04 | 2010-02-02 | 22.992 | 2,425,526 | -625 | 0.22% | 55,767,054 |
| 2010-02-03 | 2010-02-01 | 23.216 | 2,426,151 | +58,085 | 0.22% | 56,325,254 |
| 2010-02-02 | 2010-01-29 | 22.639 | 2,368,066 | +8,120 | 0.22% | 53,611,819 |
| 2010-02-01 | 2010-01-28 | 22.607 | 2,359,946 | -2,498 | 0.22% | 53,352,416 |
| 2010-01-29 | 2010-01-27 | 22.159 | 2,362,444 | -38,099 | 0.22% | 52,349,790 |
| 2010-01-28 | 2010-01-26 | 22.383 | 2,400,543 | +2,498 | 0.22% | 53,732,122 |
| 2010-01-27 | 2010-01-25 | 23.280 | 2,398,045 | +33,102 | 0.22% | 55,826,329 |
| 2010-01-26 | 2010-01-22 | 24.305 | 2,364,943 | +8,744 | 0.22% | 57,479,076 |
| 2010-01-25 | 2010-01-21 | 24.401 | 2,356,199 | -1,873 | 0.22% | 57,492,907 |
| 2010-01-22 | 2010-01-20 | 25.457 | 2,358,072 | -41,442 | 0.22% | 60,030,439 |
| 2010-01-21 | 2010-01-19 | 25.746 | 2,399,514 | -19,987 | 0.22% | 61,776,979 |
| 2010-01-20 | 2010-01-18 | 24.465 | 2,419,501 | -92,436 | 0.22% | 59,192,474 |
| 2010-01-19 | 2010-01-15 | 25.169 | 2,511,937 | +5,621 | 0.23% | 63,223,512 |
| 2010-01-18 | 2010-01-14 | 25.009 | 2,506,316 | +21,860 | 0.23% | 62,680,751 |
| 2010-01-15 | 2010-01-13 | 24.369 | 2,484,456 | +13,116 | 0.23% | 60,542,910 |
| 2010-01-14 | 2010-01-12 | 25.682 | 2,471,340 | -1,080,510 | 0.23% | 63,467,910 |
| 2010-01-13 | 2010-01-11 | 26.386 | 3,551,850 | +70,797 | 0.33% | 93,719,326 |
| 2010-01-12 | 2010-01-08 | 25.553 | 3,481,053 | +1,053,028 | 0.32% | 88,953,052 |
| 2010-01-11 | 2010-01-07 | 24.785 | 2,428,025 | -791,957 | 0.22% | 60,178,512 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,219,982 | +54,338 | 0.30% | 79,497,807 |
| 2010-01-07 | 2010-01-05 | 24.145 | 3,165,644 | +639,562 | 0.29% | 76,432,972 |
| 2010-01-06 | 2010-01-04 | 22.639 | 2,526,082 | -67,454 | 0.23% | 57,189,222 |
| 2010-01-05 | 2009-12-31 | 22.415 | 2,593,536 | +46,218 | 0.24% | 58,134,996 |
| 2010-01-04 | 2009-12-29 | 22.287 | 2,547,318 | -6,246 | 0.24% | 56,772,724 |
| 2009-12-30 | 2009-12-28 | 22.159 | 2,553,564 | +28,106 | 0.24% | 56,584,850 |
| 2009-12-29 | 2009-12-24 | 21.647 | 2,525,458 | +219,850 | 0.23% | 54,668,124 |
| 2009-12-28 | 2009-12-22 | 21.295 | 2,305,608 | -25,608 | 0.21% | 49,096,942 |
| 2009-12-23 | 2009-12-21 | 21.359 | 2,331,216 | -77,447 | 0.22% | 49,791,554 |
| 2009-12-22 | 2009-12-18 | 21.903 | 2,408,663 | +38,099 | 0.22% | 52,756,925 |
| 2009-12-21 | 2009-12-17 | 21.743 | 2,370,564 | -31,853 | 0.22% | 51,542,892 |
| 2009-12-18 | 2009-12-16 | 22.159 | 2,402,417 | +23,734 | 0.22% | 53,235,558 |
| 2009-12-17 | 2009-12-15 | 22.351 | 2,378,683 | -29,355 | 0.22% | 53,166,653 |
| 2009-12-16 | 2009-12-14 | 22.768 | 2,408,038 | +14,990 | 0.22% | 54,825,205 |
| 2009-12-15 | 2009-12-11 | 21.999 | 2,393,048 | -38,099 | 0.22% | 52,644,799 |
| 2009-12-14 | 2009-12-10 | 22.095 | 2,431,147 | -18,113 | 0.23% | 53,716,491 |
| 2009-12-11 | 2009-12-09 | 22.607 | 2,449,260 | -1,143,592 | 0.23% | 55,371,580 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,592,852 | +906,879 | 0.33% | 84,676,806 |
| 2009-12-09 | 2009-12-07 | 23.088 | 2,685,973 | -1,135,472 | 0.25% | 62,013,213 |
| 2009-12-08 | 2009-12-04 | 22.704 | 3,821,445 | +45,594 | 0.35% | 86,760,326 |
| 2009-12-07 | 2009-12-03 | 21.743 | 3,775,851 | +1,146,714 | 0.35% | 82,097,881 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,629,137 | -14,990 | 0.24% | 54,470,934 |
| 2009-12-03 | 2009-12-01 | 20.718 | 2,644,127 | +2,499 | 0.24% | 54,781,500 |
| 2009-12-02 | 2009-11-30 | 20.014 | 2,641,628 | -11,867 | 0.24% | 52,868,745 |
| 2009-12-01 | 2009-11-27 | 19.469 | 2,653,495 | -329,774 | 0.25% | 51,661,758 |
| 2009-11-30 | 2009-11-26 | 20.846 | 2,983,269 | -506,528 | 0.28% | 62,190,025 |
| 2009-11-27 | 2009-11-25 | 20.334 | 3,489,797 | +642,685 | 0.32% | 70,961,244 |
| 2009-11-26 | 2009-11-24 | 19.245 | 2,847,112 | +279,808 | 0.26% | 54,793,160 |
| 2009-11-25 | 2009-11-23 | 18.989 | 2,567,304 | +28,730 | 0.24% | 48,750,527 |
| 2009-11-24 | 2009-11-20 | 18.605 | 2,538,574 | +146,150 | 0.24% | 47,229,493 |
| 2009-11-23 | 2009-11-19 | 18.861 | 2,392,424 | -18,113 | 0.22% | 45,123,292 |
| 2009-11-20 | 2009-11-18 | 19.053 | 2,410,537 | -105,552 | 0.22% | 45,928,059 |
| 2009-11-19 | 2009-11-17 | 19.501 | 2,516,089 | +94,310 | 0.23% | 49,067,126 |
| 2009-11-18 | 2009-11-16 | 19.309 | 2,421,779 | -34,351 | 0.22% | 46,762,654 |
| 2009-11-17 | 2009-11-13 | 19.021 | 2,456,130 | +82,443 | 0.23% | 46,718,095 |
| 2009-11-16 | 2009-11-12 | 18.989 | 2,373,687 | -4,996 | 0.22% | 45,073,935 |
| 2009-11-13 | 2009-11-11 | 19.341 | 2,378,683 | -19,987 | 0.22% | 46,006,674 |
| 2009-11-12 | 2009-11-10 | 18.829 | 2,398,670 | -4,372 | 0.22% | 45,164,287 |
| 2009-11-11 | 2009-11-09 | 19.245 | 2,403,042 | +1,874 | 0.22% | 46,246,957 |
| 2009-11-10 | 2009-11-06 | 18.893 | 2,401,168 | +10,618 | 0.22% | 45,365,101 |
| 2009-11-09 | 2009-11-05 | 18.669 | 2,390,550 | -59,335 | 0.22% | 44,628,646 |
| 2009-11-06 | 2009-11-04 | 18.829 | 2,449,885 | -1,249 | 0.23% | 46,128,608 |
| 2009-11-05 | 2009-11-03 | 18.381 | 2,451,134 | +147,399 | 0.23% | 45,053,265 |
| 2009-11-04 | 2009-11-02 | 18.893 | 2,303,735 | +212,979 | 0.21% | 43,524,306 |
| 2009-11-03 | 2009-10-30 | 18.669 | 2,090,756 | -149,272 | 0.19% | 39,031,859 |
| 2009-11-02 | 2009-10-29 | 17.932 | 2,240,028 | -1,250,394 | 0.21% | 40,168,795 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,490,422 | -28,730 | 0.32% | 64,938,372 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,519,152 | +26,232 | 0.33% | 68,177,446 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,492,920 | +78,696 | 0.32% | 68,452,197 |
| 2009-10-27 | 2009-10-22 | 17.740 | 3,414,224 | +6,870 | 0.32% | 60,568,819 |
| 2009-10-23 | 2009-10-21 | 18.060 | 3,407,354 | +46,843 | 0.32% | 61,538,044 |
| 2009-10-22 | 2009-10-20 | 18.156 | 3,360,511 | +23,109 | 0.31% | 61,014,872 |
| 2009-10-21 | 2009-10-19 | 18.028 | 3,337,402 | +5,621 | 0.31% | 60,167,816 |
| 2009-10-19 | 2009-10-15 | 17.836 | 3,331,781 | +6,246 | 0.31% | 59,426,338 |
| 2009-10-16 | 2009-10-14 | 18.060 | 3,325,535 | +2,498 | 0.31% | 60,060,363 |
| 2009-10-15 | 2009-10-13 | 17.772 | 3,323,037 | +6,246 | 0.31% | 59,057,558 |
| 2009-10-14 | 2009-10-12 | 17.740 | 3,316,791 | +4,997 | 0.31% | 58,840,343 |
| 2009-10-13 | 2009-10-09 | 18.413 | 3,311,794 | -18,737 | 0.31% | 60,978,746 |
| 2009-10-12 | 2009-10-08 | 18.509 | 3,330,531 | -41,847 | 0.31% | 61,643,693 |
| 2009-10-09 | 2009-10-07 | 18.317 | 3,372,378 | -26,856 | 0.31% | 61,770,285 |
| 2009-10-07 | 2009-10-05 | 16.715 | 3,399,234 | -3,123 | 0.31% | 56,819,694 |
| 2009-10-06 | 2009-10-02 | 16.651 | 3,402,357 | +3,123 | 0.32% | 56,653,997 |
| 2009-10-05 | 2009-09-30 | 17.068 | 3,399,234 | -3,123 | 0.31% | 58,017,044 |
| 2009-10-02 | 2009-09-29 | 17.356 | 3,402,357 | +3,123 | 0.32% | 59,050,896 |
| 2009-09-30 | 2009-09-28 | 17.068 | 3,399,234 | +1,249 | 0.31% | 58,017,044 |
| 2009-09-29 | 2009-09-25 | 17.324 | 3,397,985 | +16,863 | 0.31% | 58,866,207 |
| 2009-09-28 | 2009-09-24 | 17.260 | 3,381,122 | +46,219 | 0.31% | 58,357,534 |
| 2009-09-25 | 2009-09-23 | 18.349 | 3,334,903 | +372,869 | 0.31% | 61,190,663 |
| 2009-09-24 | 2009-09-22 | 18.477 | 2,962,034 | -2,498 | 0.27% | 54,728,454 |
| 2009-09-23 | 2009-09-21 | 18.285 | 2,964,532 | +38,099 | 0.27% | 54,205,029 |
| 2009-09-22 | 2009-09-18 | 18.317 | 2,926,433 | +23,734 | 0.27% | 53,602,117 |
| 2009-09-21 | 2009-09-17 | 18.925 | 2,902,699 | -79,321 | 0.27% | 54,933,442 |
| 2009-09-18 | 2009-09-16 | 17.548 | 2,982,020 | +41,846 | 0.28% | 52,328,518 |
| 2009-09-17 | 2009-09-15 | 16.972 | 2,940,174 | +6,246 | 0.27% | 49,899,504 |
| 2009-09-14 | 2009-09-10 | 16.940 | 2,933,928 | +23,734 | 0.27% | 49,699,549 |
| 2009-09-11 | 2009-09-09 | 17.004 | 2,910,194 | -4,997 | 0.27% | 49,483,885 |
| 2009-09-10 | 2009-09-08 | 17.612 | 2,915,191 | +298,546 | 0.27% | 51,342,502 |
| 2009-09-09 | 2009-09-07 | 17.388 | 2,616,645 | +4,372 | 0.24% | 45,497,964 |
| 2009-09-08 | 2009-09-04 | 17.228 | 2,612,273 | -91,188 | 0.24% | 45,003,694 |
| 2009-09-07 | 2009-09-03 | 16.876 | 2,703,461 | -8,119 | 0.25% | 45,622,392 |
| 2009-09-04 | 2009-09-02 | 16.427 | 2,711,580 | +1,309,103 | 0.25% | 44,543,785 |
| 2009-09-03 | 2009-09-01 | 16.555 | 1,402,477 | +9,369 | 0.13% | 23,218,471 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,393,108 | +24,358 | 0.13% | 21,725,065 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,368,750 | -10,618 | 0.13% | 22,002,659 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,379,368 | +12,492 | 0.13% | 22,526,704 |
| 2009-08-28 | 2009-08-26 | 16.715 | 1,366,876 | +39,972 | 0.13% | 22,847,935 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,326,904 | +3,123 | 0.12% | 22,094,805 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,323,781 | -64,955 | 0.12% | 22,424,313 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,388,736 | -9,369 | 0.13% | 23,835,914 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,398,105 | -42,471 | 0.13% | 24,489,191 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,440,576 | -9,993 | 0.13% | 24,356,643 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,450,569 | +14,365 | 0.13% | 24,572,050 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,436,204 | +51,215 | 0.13% | 24,466,683 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,384,989 | -87,440 | 0.13% | 24,702,952 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,472,429 | +12,491 | 0.14% | 26,734,050 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,459,938 | -13,116 | 0.14% | 26,928,008 |
| 2009-08-13 | 2009-08-11 | 19.277 | 1,473,054 | +43,720 | 0.14% | 28,396,348 |
| 2009-08-12 | 2009-08-10 | 18.861 | 1,429,334 | +46,843 | 0.13% | 26,958,539 |
| 2009-08-11 | 2009-08-07 | 18.861 | 1,382,491 | -435,951 | 0.13% | 26,075,037 |
| 2009-08-10 | 2009-08-06 | 19.790 | 1,818,442 | -13,116 | 0.17% | 35,986,139 |
| 2009-08-07 | 2009-08-05 | 19.469 | 1,831,558 | -1,573,297 | 0.17% | 35,659,199 |
| 2009-08-06 | 2009-08-04 | 20.142 | 3,404,855 | -52,465 | 0.32% | 68,579,860 |
| 2009-08-05 | 2009-08-03 | 19.886 | 3,457,320 | -13,740 | 0.32% | 68,750,919 |
| 2009-08-04 | 2009-07-31 | 19.373 | 3,471,060 | +1,874 | 0.32% | 67,245,747 |
| 2009-08-03 | 2009-07-30 | 19.021 | 3,469,186 | +23,733 | 0.32% | 65,987,452 |
| 2009-07-31 | 2009-07-29 | 19.053 | 3,445,453 | -276,685 | 0.32% | 65,646,356 |
| 2009-07-30 | 2009-07-28 | 20.014 | 3,722,138 | -48,092 | 0.34% | 74,493,746 |
| 2009-07-29 | 2009-07-27 | 19.822 | 3,770,230 | +11,867 | 0.35% | 74,731,865 |
| 2009-07-28 | 2009-07-24 | 19.437 | 3,758,363 | -118,045 | 0.35% | 73,052,443 |
| 2009-07-27 | 2009-07-23 | 19.085 | 3,876,408 | -26,856 | 0.36% | 73,981,489 |
| 2009-07-24 | 2009-07-22 | 18.541 | 3,903,264 | -151,147 | 0.36% | 72,369,208 |
| 2009-07-23 | 2009-07-21 | 18.989 | 4,054,411 | -37,474 | 0.38% | 76,989,197 |
| 2009-07-22 | 2009-07-20 | 18.349 | 4,091,885 | +799,453 | 0.38% | 75,080,191 |
| 2009-07-21 | 2009-07-17 | 17.260 | 3,292,432 | -18,738 | 0.31% | 56,826,762 |
| 2009-07-20 | 2009-07-16 | 16.908 | 3,311,170 | -20,611 | 0.31% | 55,983,846 |
| 2009-07-17 | 2009-07-15 | 16.812 | 3,331,781 | +98,683 | 0.31% | 56,012,258 |
| 2009-07-16 | 2009-07-14 | 16.299 | 3,233,098 | +76,198 | 0.30% | 52,696,768 |
| 2009-07-15 | 2009-07-13 | 15.787 | 3,156,900 | -267,942 | 0.29% | 49,837,365 |
| 2009-07-14 | 2009-07-10 | 16.331 | 3,424,842 | +104,928 | 0.32% | 55,931,703 |
| 2009-07-13 | 2009-07-09 | 16.459 | 3,319,914 | +246,706 | 0.31% | 54,643,345 |
| 2009-07-10 | 2009-07-08 | 16.491 | 3,073,208 | -310,412 | 0.28% | 50,681,156 |
| 2009-07-09 | 2009-07-07 | 16.940 | 3,383,620 | -24,983 | 0.31% | 57,317,149 |
| 2009-07-08 | 2009-07-06 | 17.228 | 3,408,603 | +13,116 | 0.32% | 58,722,701 |
| 2009-07-07 | 2009-07-03 | 17.260 | 3,395,487 | +13,741 | 0.31% | 58,605,472 |
| 2009-07-06 | 2009-07-02 | 16.876 | 3,381,746 | -262,321 | 0.31% | 57,068,825 |
| 2009-07-03 | 2009-06-30 | 17.132 | 3,644,067 | +49,966 | 0.34% | 62,429,156 |
| 2009-07-02 | 2009-06-29 | 18.156 | 3,594,101 | -4,996 | 0.33% | 65,256,032 |
| 2009-06-30 | 2009-06-26 | 18.317 | 3,599,097 | -21,236 | 0.33% | 65,922,992 |
| 2009-06-29 | 2009-06-25 | 17.772 | 3,620,333 | +10,618 | 0.34% | 64,341,152 |
| 2009-06-26 | 2009-06-24 | 17.516 | 3,609,715 | -10,618 | 0.33% | 63,227,727 |
| 2009-06-25 | 2009-06-23 | 16.940 | 3,620,333 | -36,225 | 0.34% | 61,326,972 |
| 2009-06-24 | 2009-06-22 | 17.740 | 3,656,558 | +6,246 | 0.34% | 64,867,858 |
| 2009-06-23 | 2009-06-19 | 17.580 | 3,650,312 | +164,887 | 0.34% | 64,172,603 |
| 2009-06-19 | 2009-06-17 | 17.548 | 3,485,425 | -16,864 | 0.32% | 61,162,275 |
| 2009-06-18 | 2009-06-16 | 17.996 | 3,502,289 | -16,239 | 0.32% | 63,028,304 |
| 2009-06-17 | 2009-06-15 | 18.509 | 3,518,528 | +1,250 | 0.33% | 65,123,267 |
| 2009-06-16 | 2009-06-12 | 19.245 | 3,517,278 | +48,092 | 0.33% | 67,690,621 |
| 2009-06-15 | 2009-06-11 | 19.565 | 3,469,186 | +180,501 | 0.32% | 67,875,982 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,288,685 | +5,621 | 0.30% | 65,081,579 |
| 2009-06-11 | 2009-06-09 | 18.765 | 3,283,064 | -38,099 | 0.30% | 61,606,182 |
| 2009-06-10 | 2009-06-08 | 18.893 | 3,321,163 | -37,474 | 0.31% | 62,746,504 |
| 2009-06-09 | 2009-06-05 | 19.213 | 3,358,637 | +61,833 | 0.31% | 64,529,997 |
| 2009-06-08 | 2009-06-04 | 19.021 | 3,296,804 | +49,341 | 0.31% | 62,708,571 |
| 2009-06-05 | 2009-06-03 | 18.669 | 3,247,463 | -36,850 | 0.30% | 60,626,165 |
| 2009-06-04 | 2009-06-02 | 18.381 | 3,284,313 | +281,057 | 0.30% | 60,367,579 |
| 2009-06-03 | 2009-06-01 | 18.893 | 3,003,256 | +53,089 | 0.28% | 56,740,308 |
| 2009-06-02 | 2009-05-29 | 16.651 | 2,950,167 | -47,467 | 0.27% | 49,124,401 |
| 2009-06-01 | 2009-05-27 | 16.395 | 2,997,634 | -228,594 | 0.28% | 49,146,873 |
| 2009-05-29 | 2009-05-26 | 15.627 | 3,226,228 | +28,106 | 0.30% | 50,415,283 |
| 2009-05-27 | 2009-05-25 | 15.915 | 3,198,122 | -2,498 | 0.30% | 50,897,769 |
| 2009-05-26 | 2009-05-22 | 15.915 | 3,200,620 | -24,359 | 0.30% | 50,937,524 |
| 2009-05-25 | 2009-05-21 | 16.267 | 3,224,979 | +387,235 | 0.30% | 52,461,165 |
| 2009-05-22 | 2009-05-20 | 16.619 | 2,837,744 | -131,785 | 0.26% | 47,161,531 |
| 2009-05-21 | 2009-05-19 | 15.883 | 2,969,529 | -51,839 | 0.28% | 47,164,646 |
| 2009-05-20 | 2009-05-18 | 15.371 | 3,021,368 | +25,607 | 0.28% | 46,439,998 |
| 2009-05-19 | 2009-05-15 | 15.018 | 2,995,761 | -11,242 | 0.28% | 44,991,175 |
| 2009-05-18 | 2009-05-14 | 14.730 | 3,007,003 | -39,348 | 0.28% | 44,293,400 |
| 2009-05-15 | 2009-05-13 | 15.146 | 3,046,351 | -33,102 | 0.28% | 46,141,149 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,079,453 | +44,969 | 0.29% | 45,755,035 |
| 2009-05-13 | 2009-05-11 | 15.018 | 3,034,484 | -24,983 | 0.28% | 45,572,728 |
| 2009-05-12 | 2009-05-08 | 15.659 | 3,059,467 | -18,113 | 0.28% | 47,907,329 |
| 2009-05-11 | 2009-05-07 | 15.595 | 3,077,580 | -1,191,683 | 0.29% | 47,993,856 |
| 2009-05-08 | 2009-05-06 | 15.915 | 4,269,263 | +1,191,059 | 0.40% | 67,944,863 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,078,204 | -2,499 | 0.29% | 47,806,447 |
| 2009-05-06 | 2009-05-04 | 15.274 | 3,080,703 | +76,198 | 0.29% | 47,056,058 |
| 2009-05-05 | 2009-04-30 | 14.186 | 3,004,505 | -162,388 | 0.28% | 42,621,034 |
| 2009-05-04 | 2009-04-29 | 14.026 | 3,166,893 | -29,355 | 0.29% | 44,417,573 |
| 2009-04-30 | 2009-04-28 | 13.673 | 3,196,248 | -1,874 | 0.30% | 43,703,445 |
| 2009-04-29 | 2009-04-27 | 13.962 | 3,198,122 | +1,874 | 0.30% | 44,650,759 |
| 2009-04-28 | 2009-04-24 | 14.666 | 3,196,248 | +31,853 | 0.30% | 46,876,295 |
| 2009-04-27 | 2009-04-23 | 14.730 | 3,164,395 | -131,785 | 0.29% | 46,611,797 |
| 2009-04-24 | 2009-04-22 | 13.898 | 3,296,180 | +28,106 | 0.31% | 45,808,701 |
| 2009-04-23 | 2009-04-21 | 14.314 | 3,268,074 | +62,457 | 0.30% | 46,778,548 |
| 2009-04-22 | 2009-04-20 | 14.762 | 3,205,617 | +364,126 | 0.30% | 47,321,651 |
| 2009-04-21 | 2009-04-17 | 14.346 | 2,841,491 | +67,453 | 0.26% | 40,763,515 |
| 2009-04-20 | 2009-04-16 | 15.146 | 2,774,038 | +234,840 | 0.26% | 42,016,597 |
| 2009-04-17 | 2009-04-15 | 16.779 | 2,539,198 | -221,099 | 0.24% | 42,606,434 |
| 2009-04-16 | 2009-04-14 | 16.075 | 2,760,297 | -62,457 | 0.26% | 44,371,781 |
| 2009-04-15 | 2009-04-09 | 15.306 | 2,822,754 | +324,777 | 0.26% | 43,206,417 |
| 2009-04-14 | 2009-04-08 | 15.499 | 2,497,977 | +8,120 | 0.23% | 38,715,166 |
| 2009-04-09 | 2009-04-07 | 16.331 | 2,489,857 | -23,734 | 0.23% | 40,662,297 |
| 2009-04-08 | 2009-04-06 | 16.619 | 2,513,591 | -20,611 | 0.23% | 41,774,311 |
| 2009-04-07 | 2009-04-03 | 16.299 | 2,534,202 | -36,850 | 0.23% | 41,305,353 |
| 2009-04-06 | 2009-04-02 | 16.523 | 2,571,052 | +148,649 | 0.24% | 42,482,287 |
| 2009-04-03 | 2009-04-01 | 13.962 | 2,422,403 | -8,744 | 0.22% | 33,820,515 |
| 2009-04-02 | 2009-03-31 | 13.545 | 2,431,147 | +19,361 | 0.23% | 32,930,545 |
| 2009-04-01 | 2009-03-30 | 13.449 | 2,411,786 | -624 | 0.22% | 32,436,605 |
| 2009-03-31 | 2009-03-27 | 14.506 | 2,412,410 | -1,874 | 0.22% | 34,994,247 |
| 2009-03-30 | 2009-03-26 | 14.634 | 2,414,284 | -40,597 | 0.22% | 35,330,671 |
| 2009-03-27 | 2009-03-25 | 13.737 | 2,454,881 | +3,747 | 0.23% | 33,723,688 |
| 2009-03-26 | 2009-03-24 | 14.218 | 2,451,134 | +5,621 | 0.23% | 34,849,564 |
| 2009-03-25 | 2009-03-23 | 13.962 | 2,445,513 | +108,051 | 0.23% | 34,143,166 |
| 2009-03-24 | 2009-03-20 | 12.905 | 2,337,462 | -6,870 | 0.22% | 30,164,556 |
| 2009-03-23 | 2009-03-19 | 13.609 | 2,344,332 | -4,372 | 0.22% | 31,904,752 |
| 2009-03-20 | 2009-03-18 | 13.609 | 2,348,704 | -33,102 | 0.22% | 31,964,252 |
| 2009-03-19 | 2009-03-17 | 13.481 | 2,381,806 | -28,106 | 0.22% | 32,109,668 |
| 2009-03-18 | 2009-03-16 | 14.090 | 2,409,912 | -33,727 | 0.22% | 33,954,801 |
| 2009-03-17 | 2009-03-13 | 13.481 | 2,443,639 | -136,157 | 0.23% | 32,943,252 |
| 2009-03-16 | 2009-03-12 | 12.585 | 2,579,796 | -14,365 | 0.24% | 32,465,735 |
| 2009-03-13 | 2009-03-11 | 12.521 | 2,594,161 | +26,232 | 0.24% | 32,480,373 |
| 2009-03-12 | 2009-03-10 | 12.168 | 2,567,929 | -14,365 | 0.24% | 31,247,404 |
| 2009-03-09 | 2009-03-05 | 11.560 | 2,582,294 | -2,498 | 0.24% | 29,851,092 |
| 2009-03-06 | 2009-03-04 | 11.688 | 2,584,792 | -44,345 | 0.24% | 30,211,048 |
| 2009-03-05 | 2009-03-03 | 10.919 | 2,629,137 | -3,123 | 0.24% | 28,708,792 |
| 2009-03-04 | 2009-03-02 | 10.631 | 2,632,260 | -8,119 | 0.24% | 27,984,284 |
| 2009-03-03 | 2009-02-27 | 11.272 | 2,640,379 | -9,993 | 0.24% | 29,761,599 |
| 2009-03-02 | 2009-02-26 | 11.528 | 2,650,372 | -6,871 | 0.25% | 30,553,197 |
| 2009-02-27 | 2009-02-25 | 12.104 | 2,657,243 | -29,354 | 0.25% | 32,164,026 |
| 2009-02-26 | 2009-02-24 | 12.072 | 2,686,597 | +49,965 | 0.25% | 32,433,305 |
| 2009-02-25 | 2009-02-23 | 12.745 | 2,636,632 | -3,123 | 0.24% | 33,603,144 |
| 2009-02-24 | 2009-02-20 | 12.296 | 2,639,755 | +12,492 | 0.24% | 32,459,526 |
| 2009-02-23 | 2009-02-19 | 12.809 | 2,627,263 | -21,236 | 0.24% | 33,651,999 |
| 2009-02-20 | 2009-02-18 | 12.328 | 2,648,499 | +15,615 | 0.25% | 32,651,856 |
| 2009-02-19 | 2009-02-17 | 12.457 | 2,632,884 | +6,870 | 0.24% | 32,796,587 |
| 2009-02-18 | 2009-02-16 | 13.097 | 2,626,014 | -9,369 | 0.24% | 34,392,811 |
| 2009-02-17 | 2009-02-13 | 12.905 | 2,635,383 | -15,614 | 0.24% | 34,009,176 |
| 2009-02-16 | 2009-02-12 | 12.264 | 2,650,997 | -17,488 | 0.25% | 32,512,872 |
| 2009-02-13 | 2009-02-11 | 12.296 | 2,668,485 | +16,864 | 0.25% | 32,812,802 |
| 2009-02-12 | 2009-02-10 | 12.905 | 2,651,621 | +39,972 | 0.25% | 34,218,725 |
| 2009-02-11 | 2009-02-09 | 12.937 | 2,611,649 | +9,369 | 0.24% | 33,786,523 |
| 2009-02-10 | 2009-02-06 | 12.937 | 2,602,280 | -24,983 | 0.24% | 33,665,318 |
| 2009-02-09 | 2009-02-05 | 12.328 | 2,627,263 | -31,853 | 0.24% | 32,390,049 |
| 2009-02-06 | 2009-02-04 | 11.592 | 2,659,116 | -73,075 | 0.25% | 30,824,297 |
| 2009-02-05 | 2009-02-03 | 10.951 | 2,732,191 | -11,243 | 0.25% | 29,921,578 |
| 2009-02-04 | 2009-02-02 | 10.951 | 2,743,434 | +58,710 | 0.25% | 30,044,705 |
| 2009-02-03 | 2009-01-30 | 11.432 | 2,684,724 | +42,471 | 0.25% | 30,691,293 |
| 2009-02-02 | 2009-01-29 | 11.176 | 2,642,253 | -237,337 | 0.24% | 29,528,892 |
| 2009-01-30 | 2009-01-23 | 10.247 | 2,879,590 | +226,719 | 0.27% | 29,507,197 |
| 2009-01-29 | 2009-01-22 | 10.535 | 2,652,871 | -3,122 | 0.25% | 27,948,555 |
| 2009-01-23 | 2009-01-21 | 10.567 | 2,655,993 | +33,727 | 0.25% | 28,066,496 |
| 2009-01-22 | 2009-01-20 | 11.816 | 2,622,266 | +624 | 0.24% | 30,984,924 |
| 2009-01-21 | 2009-01-19 | 11.944 | 2,621,642 | -16,239 | 0.24% | 31,313,351 |
| 2009-01-20 | 2009-01-16 | 11.496 | 2,637,881 | -152,395 | 0.24% | 30,324,732 |
| 2009-01-19 | 2009-01-15 | 11.432 | 2,790,276 | +176,129 | 0.26% | 31,897,945 |
| 2009-01-16 | 2009-01-14 | 11.560 | 2,614,147 | +8,119 | 0.24% | 30,219,309 |
| 2009-01-15 | 2009-01-13 | 11.336 | 2,606,028 | +2,499 | 0.24% | 29,541,304 |
| 2009-01-14 | 2009-01-12 | 11.848 | 2,603,529 | -27,482 | 0.24% | 30,846,896 |
| 2009-01-13 | 2009-01-09 | 12.649 | 2,631,011 | -234,839 | 0.24% | 33,278,756 |
| 2009-01-12 | 2009-01-08 | 12.681 | 2,865,850 | +60,584 | 0.27% | 36,340,924 |
| 2009-01-09 | 2009-01-07 | 13.930 | 2,805,266 | +19,986 | 0.26% | 39,076,048 |
| 2009-01-08 | 2009-01-06 | 14.506 | 2,785,280 | -5,621 | 0.26% | 40,403,072 |
| 2009-01-07 | 2009-01-05 | 14.858 | 2,790,901 | -41,846 | 0.26% | 41,467,680 |
| 2009-01-06 | 2009-01-02 | 14.154 | 2,832,747 | -28,106 | 0.26% | 40,093,815 |
| 2009-01-05 | 2008-12-31 | 13.385 | 2,860,853 | -197,989 | 0.27% | 38,292,979 |
| 2009-01-02 | 2008-12-29 | 13.225 | 3,058,842 | +6,245 | 0.28% | 40,453,344 |
| 2008-12-30 | 2008-12-24 | 12.937 | 3,052,597 | -248,580 | 0.28% | 39,491,003 |
| 2008-12-29 | 2008-12-22 | 13.705 | 3,301,177 | +51,840 | 0.31% | 45,243,887 |
| 2008-12-23 | 2008-12-19 | 14.730 | 3,249,337 | -251,703 | 0.30% | 47,863,000 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,501,040 | -328,525 | 0.32% | 51,010,056 |
| 2008-12-19 | 2008-12-17 | 13.865 | 3,829,565 | -191,119 | 0.35% | 53,098,795 |
| 2008-12-18 | 2008-12-16 | 14.634 | 4,020,684 | +26,857 | 0.37% | 58,838,754 |
| 2008-12-17 | 2008-12-15 | 12.457 | 3,993,827 | -58,085 | 0.37% | 49,749,209 |
| 2008-12-16 | 2008-12-12 | 11.752 | 4,051,912 | +101,180 | 0.38% | 47,618,246 |
| 2008-12-15 | 2008-12-11 | 12.360 | 3,950,732 | -39,972 | 0.37% | 48,832,865 |
| 2008-12-12 | 2008-12-10 | 12.489 | 3,990,704 | +86,191 | 0.37% | 49,838,097 |
| 2008-12-11 | 2008-12-09 | 11.912 | 3,904,513 | +34,976 | 0.36% | 46,511,157 |
| 2008-12-10 | 2008-12-08 | 12.809 | 3,869,537 | -234,215 | 0.36% | 49,563,997 |
| 2008-12-09 | 2008-12-05 | 11.944 | 4,103,752 | -44,969 | 0.38% | 49,015,932 |
| 2008-12-08 | 2008-12-04 | 11.048 | 4,148,721 | -41,846 | 0.38% | 45,833,250 |
| 2008-12-05 | 2008-12-03 | 10.023 | 4,190,567 | -263,570 | 0.39% | 42,001,466 |
| 2008-12-04 | 2008-12-02 | 8.966 | 4,454,137 | +10,618 | 0.41% | 39,936,402 |
| 2008-12-03 | 2008-12-01 | 9.350 | 4,443,519 | +129,286 | 0.41% | 41,548,679 |
| 2008-12-02 | 2008-11-28 | 8.614 | 4,314,233 | -10,617 | 0.40% | 37,162,353 |
| 2008-12-01 | 2008-11-27 | 8.390 | 4,324,850 | +4,372 | 0.40% | 36,284,377 |
| 2008-11-28 | 2008-11-26 | 8.262 | 4,320,478 | -9,369 | 0.40% | 35,694,297 |
| 2008-11-27 | 2008-11-25 | 7.845 | 4,329,847 | -11,242 | 0.40% | 33,969,250 |
| 2008-11-26 | 2008-11-24 | 7.685 | 4,341,089 | -1,249 | 0.40% | 33,362,398 |
| 2008-11-25 | 2008-11-21 | 7.717 | 4,342,338 | +3,122 | 0.40% | 33,511,047 |
| 2008-11-24 | 2008-11-20 | 7.589 | 4,339,216 | +1,874 | 0.40% | 32,931,153 |
| 2008-11-21 | 2008-11-19 | 7.813 | 4,337,342 | -12,491 | 0.40% | 33,889,161 |
| 2008-11-20 | 2008-11-18 | 7.653 | 4,349,833 | +20,611 | 0.40% | 33,290,308 |
| 2008-11-19 | 2008-11-17 | 8.198 | 4,329,222 | +8,119 | 0.40% | 35,489,277 |
| 2008-11-18 | 2008-11-14 | 8.262 | 4,321,103 | +19,986 | 0.40% | 35,699,460 |
| 2008-11-17 | 2008-11-13 | 8.070 | 4,301,117 | +658,299 | 0.40% | 34,707,963 |
| 2008-11-14 | 2008-11-12 | 8.582 | 3,642,818 | +217,976 | 0.34% | 31,262,204 |
| 2008-11-13 | 2008-11-11 | 8.710 | 3,424,842 | -59,334 | 0.32% | 29,830,242 |
| 2008-11-12 | 2008-11-10 | 8.806 | 3,484,176 | +19,986 | 0.32% | 30,681,749 |
| 2008-11-11 | 2008-11-07 | 8.166 | 3,464,190 | +625 | 0.32% | 28,287,151 |
| 2008-11-10 | 2008-11-06 | 7.685 | 3,463,565 | -143,652 | 0.32% | 26,618,398 |
| 2008-11-07 | 2008-11-05 | 8.198 | 3,607,217 | +145,525 | 0.33% | 29,570,561 |
| 2008-11-06 | 2008-11-04 | 7.685 | 3,461,692 | -77,447 | 0.32% | 26,604,003 |
| 2008-11-05 | 2008-11-03 | 7.173 | 3,539,139 | -117,419 | 0.33% | 25,385,923 |
| 2008-11-04 | 2008-10-31 | 6.597 | 3,656,558 | +162,389 | 0.34% | 24,120,539 |
| 2008-11-03 | 2008-10-30 | 6.885 | 3,494,169 | -10,618 | 0.32% | 24,056,348 |
| 2008-10-31 | 2008-10-29 | 6.084 | 3,504,787 | -616,453 | 0.32% | 21,323,700 |
| 2008-10-30 | 2008-10-28 | 6.308 | 4,121,240 | +597,091 | 0.38% | 25,998,091 |
| 2008-10-29 | 2008-10-27 | 5.828 | 3,524,149 | -306,665 | 0.33% | 20,538,701 |
| 2008-10-28 | 2008-10-24 | 6.436 | 3,830,814 | +157,392 | 0.35% | 24,656,672 |
| 2008-10-27 | 2008-10-23 | 7.077 | 3,673,422 | -9,993 | 0.34% | 25,996,233 |
| 2008-10-24 | 2008-10-22 | 7.461 | 3,683,415 | -1,873 | 0.34% | 27,482,352 |
| 2008-10-23 | 2008-10-21 | 8.230 | 3,685,288 | -1,250 | 0.34% | 30,328,567 |
| 2008-10-22 | 2008-10-20 | 8.262 | 3,686,538 | +291,051 | 0.34% | 30,456,904 |
| 2008-10-21 | 2008-10-17 | 7.877 | 3,395,487 | +286,679 | 0.31% | 26,747,581 |
| 2008-10-20 | 2008-10-16 | 8.038 | 3,108,808 | +24,983 | 0.29% | 24,987,048 |
| 2008-10-17 | 2008-10-15 | 9.126 | 3,083,825 | -29,355 | 0.29% | 28,143,747 |
| 2008-10-16 | 2008-10-14 | 9.414 | 3,113,180 | -17,488 | 0.29% | 29,308,858 |
| 2008-10-15 | 2008-10-13 | 8.998 | 3,130,668 | +210,481 | 0.29% | 28,170,247 |
| 2008-10-14 | 2008-10-10 | 7.877 | 2,920,187 | -29,355 | 0.27% | 23,003,456 |
| 2008-10-13 | 2008-10-09 | 8.998 | 2,949,542 | +74,324 | 0.27% | 26,540,447 |
| 2008-10-10 | 2008-10-08 | 8.998 | 2,875,218 | +103,054 | 0.27% | 25,871,668 |
| 2008-10-09 | 2008-10-06 | 10.247 | 2,772,164 | +91,188 | 0.26% | 28,406,402 |
| 2008-10-08 | 2008-10-03 | 10.951 | 2,680,976 | +66,204 | 0.25% | 29,360,697 |
| 2008-10-06 | 2008-10-02 | 10.887 | 2,614,772 | -31,228 | 0.24% | 28,468,204 |
| 2008-10-03 | 2008-09-30 | 9.799 | 2,646,000 | +30,292 | 0.25% | 25,927,378 |
| 2008-10-02 | 2008-09-29 | 9.863 | 2,615,708 | +19,361 | 0.24% | 25,798,075 |
| 2008-09-30 | 2008-09-26 | 10.887 | 2,596,347 | -2,810 | 0.24% | 28,267,603 |
| 2008-09-29 | 2008-09-25 | 11.272 | 2,599,157 | +697,022 | 0.24% | 29,296,956 |
| 2008-09-26 | 2008-09-24 | 11.144 | 1,902,135 | +149,898 | 0.18% | 21,196,683 |
| 2008-09-25 | 2008-09-23 | 11.592 | 1,752,237 | -59,335 | 0.16% | 20,311,816 |
| 2008-09-24 | 2008-09-22 | 12.425 | 1,811,572 | -14,989 | 0.17% | 22,507,883 |
| 2008-09-23 | 2008-09-19 | 12.360 | 1,826,561 | +19,986 | 0.17% | 22,577,134 |
| 2008-09-22 | 2008-09-18 | 10.503 | 1,806,575 | +24,983 | 0.17% | 18,974,798 |
| 2008-09-19 | 2008-09-17 | 9.799 | 1,781,592 | -34,352 | 0.17% | 17,457,297 |
| 2008-09-18 | 2008-09-16 | 9.863 | 1,815,944 | -23,109 | 0.17% | 17,910,202 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,839,053 | -36,225 | 0.17% | 22,731,541 |
| 2008-09-16 | 2008-09-11 | 12.457 | 1,875,278 | +17,488 | 0.17% | 23,359,449 |
| 2008-09-12 | 2008-09-10 | 13.065 | 1,857,790 | -3,123 | 0.17% | 24,271,919 |
| 2008-09-11 | 2008-09-09 | 13.161 | 1,860,913 | +5,204 | 0.17% | 24,491,491 |
| 2008-09-10 | 2008-09-08 | 13.481 | 1,855,709 | -16,239 | 0.17% | 25,017,234 |
| 2008-09-09 | 2008-09-05 | 13.129 | 1,871,948 | +32,478 | 0.17% | 24,576,779 |
| 2008-09-08 | 2008-09-04 | 13.673 | 1,839,470 | -73,075 | 0.17% | 25,151,733 |
| 2008-09-05 | 2008-09-03 | 13.865 | 1,912,545 | +44,969 | 0.18% | 26,518,374 |
| 2008-09-04 | 2008-09-02 | 13.898 | 1,867,576 | +19,779 | 0.17% | 25,954,660 |
| 2008-09-03 | 2008-09-01 | 13.930 | 1,847,797 | +2,498 | 0.17% | 25,738,951 |
| 2008-09-02 | 2008-08-29 | 14.314 | 1,845,299 | +5,622 | 0.17% | 26,413,235 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,839,677 | -24,983 | 0.17% | 25,625,843 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,864,660 | +3,747 | 0.17% | 25,197,615 |
| 2008-08-28 | 2008-08-26 | 12.905 | 1,860,913 | +3,123 | 0.17% | 24,014,771 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,857,790 | -21,860 | 0.17% | 23,914,979 |
| 2008-08-26 | 2008-08-21 | 12.457 | 1,879,650 | -21,236 | 0.17% | 23,413,909 |
| 2008-08-25 | 2008-08-20 | 12.809 | 1,900,886 | +54,338 | 0.18% | 24,348,005 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,846,548 | +3,123 | 0.17% | 22,469,403 |
| 2008-08-20 | 2008-08-18 | 12.905 | 1,843,425 | -15,614 | 0.17% | 23,789,091 |
| 2008-08-19 | 2008-08-15 | 13.417 | 1,859,039 | +11,242 | 0.17% | 24,943,067 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,847,797 | -4,372 | 0.17% | 25,147,251 |
| 2008-08-15 | 2008-08-13 | 13.321 | 1,852,169 | -1,874 | 0.17% | 24,672,961 |
| 2008-08-14 | 2008-08-12 | 13.833 | 1,854,043 | -624 | 0.17% | 25,647,845 |
| 2008-08-13 | 2008-08-11 | 13.898 | 1,854,667 | -5,621 | 0.17% | 25,775,257 |
| 2008-08-12 | 2008-08-08 | 14.122 | 1,860,288 | +9,993 | 0.17% | 26,270,365 |
| 2008-08-11 | 2008-08-07 | 14.794 | 1,850,295 | -262,321 | 0.17% | 27,373,497 |
| 2008-08-08 | 2008-08-05 | 15.114 | 2,112,616 | +6,246 | 0.20% | 31,930,807 |
| 2008-08-07 | 2008-08-04 | 15.691 | 2,106,370 | +3,123 | 0.20% | 33,050,503 |
| 2008-08-05 | 2008-08-01 | 16.011 | 2,103,247 | -4,372 | 0.19% | 33,675,000 |
| 2008-08-04 | 2008-07-31 | 15.691 | 2,107,619 | +3,747 | 0.20% | 33,070,100 |
| 2008-08-01 | 2008-07-30 | 15.819 | 2,103,872 | -19,986 | 0.19% | 33,280,787 |
| 2008-07-31 | 2008-07-29 | 15.595 | 2,123,858 | +29,355 | 0.20% | 33,120,872 |
| 2008-07-30 | 2008-07-28 | 16.011 | 2,094,503 | +3,747 | 0.19% | 33,535,001 |
| 2008-07-29 | 2008-07-25 | 16.299 | 2,090,756 | +7,495 | 0.19% | 34,077,558 |
| 2008-07-28 | 2008-07-24 | 17.132 | 2,083,261 | -6,245 | 0.19% | 35,689,856 |
| 2008-07-24 | 2008-07-22 | 16.587 | 2,089,506 | -3,123 | 0.19% | 34,659,374 |
| 2008-07-23 | 2008-07-21 | 16.523 | 2,092,629 | -16,864 | 0.19% | 34,577,156 |
| 2008-07-22 | 2008-07-18 | 16.011 | 2,109,493 | -6,245 | 0.20% | 33,775,005 |
| 2008-07-21 | 2008-07-17 | 16.011 | 2,115,738 | +14,365 | 0.20% | 33,874,993 |
| 2008-07-18 | 2008-07-16 | 15.723 | 2,101,373 | +21,235 | 0.19% | 33,039,386 |
| 2008-07-17 | 2008-07-15 | 15.947 | 2,080,138 | -6,870 | 0.19% | 33,171,783 |
| 2008-07-16 | 2008-07-14 | 16.844 | 2,087,008 | -39,973 | 0.19% | 35,152,578 |
| 2008-07-15 | 2008-07-11 | 16.844 | 2,126,981 | +9,369 | 0.20% | 35,825,865 |
| 2008-07-14 | 2008-07-10 | 16.427 | 2,117,612 | -8,120 | 0.20% | 34,786,528 |
| 2008-07-11 | 2008-07-09 | 15.531 | 2,125,732 | -1,873 | 0.20% | 33,013,957 |
| 2008-07-10 | 2008-07-08 | 14.858 | 2,127,605 | +3,123 | 0.20% | 31,612,316 |
| 2008-07-09 | 2008-07-07 | 15.787 | 2,124,482 | -11,867 | 0.20% | 33,538,783 |
| 2008-07-08 | 2008-07-04 | 15.146 | 2,136,349 | -18,113 | 0.20% | 32,357,925 |
| 2008-07-07 | 2008-07-03 | 15.082 | 2,154,462 | -14,365 | 0.20% | 32,494,292 |
| 2008-07-04 | 2008-07-02 | 16.107 | 2,168,827 | -68,078 | 0.20% | 34,933,349 |
| 2008-07-03 | 2008-06-30 | 16.587 | 2,236,905 | -5,622 | 0.21% | 37,104,333 |
| 2008-07-02 | 2008-06-27 | 16.331 | 2,242,527 | +4,997 | 0.21% | 36,623,107 |
| 2008-06-30 | 2008-06-26 | 17.100 | 2,237,530 | +11,867 | 0.21% | 38,261,100 |
| 2008-06-27 | 2008-06-25 | 17.388 | 2,225,663 | -11,867 | 0.21% | 38,699,608 |
| 2008-06-26 | 2008-06-24 | 17.196 | 2,237,530 | +59,959 | 0.21% | 38,476,050 |
| 2008-06-25 | 2008-06-23 | 17.580 | 2,177,571 | +8,119 | 0.20% | 38,281,769 |
| 2008-06-24 | 2008-06-20 | 17.804 | 2,169,452 | +2,499 | 0.20% | 38,625,327 |
| 2008-06-23 | 2008-06-19 | 18.028 | 2,166,953 | +14,989 | 0.20% | 39,066,564 |
| 2008-06-20 | 2008-06-18 | 18.701 | 2,151,964 | +2,499 | 0.20% | 40,243,447 |
| 2008-06-19 | 2008-06-17 | 18.252 | 2,149,465 | -1,249 | 0.20% | 39,233,094 |
| 2008-06-18 | 2008-06-16 | 18.413 | 2,150,714 | -26,232 | 0.20% | 39,600,242 |
| 2008-06-17 | 2008-06-13 | 17.804 | 2,176,946 | +28,105 | 0.20% | 38,758,751 |
| 2008-06-16 | 2008-06-12 | 18.317 | 2,148,841 | -86,191 | 0.20% | 39,359,325 |
| 2008-06-13 | 2008-06-11 | 18.573 | 2,235,032 | +6,246 | 0.21% | 41,510,605 |
| 2008-06-12 | 2008-06-10 | 18.413 | 2,228,786 | +6,246 | 0.21% | 41,037,750 |
| 2008-06-11 | 2008-06-06 | 19.629 | 2,222,540 | -14,990 | 0.21% | 43,627,205 |
| 2008-06-10 | 2008-06-05 | 19.693 | 2,237,530 | +61,833 | 0.21% | 44,064,750 |
| 2008-06-06 | 2008-06-04 | 19.790 | 2,175,697 | -5,622 | 0.20% | 43,056,053 |
| 2008-06-05 | 2008-06-03 | 19.950 | 2,181,319 | -51,214 | 0.20% | 43,516,560 |
| 2008-06-04 | 2008-06-02 | 20.654 | 2,232,533 | +252,951 | 0.21% | 46,111,041 |
| 2008-06-03 | 2008-05-30 | 19.501 | 1,979,582 | +14,990 | 0.18% | 38,604,516 |
| 2008-06-02 | 2008-05-29 | 19.437 | 1,964,592 | +34,976 | 0.18% | 38,186,371 |
| 2008-05-30 | 2008-05-28 | 19.661 | 1,929,616 | -23,734 | 0.18% | 37,939,062 |
| 2008-05-29 | 2008-05-27 | 19.758 | 1,953,350 | +18,738 | 0.18% | 38,593,357 |
| 2008-05-28 | 2008-05-26 | 19.533 | 1,934,612 | +17,488 | 0.18% | 37,789,491 |
| 2008-05-27 | 2008-05-23 | 20.622 | 1,917,124 | -625 | 0.18% | 39,535,151 |
| 2008-05-26 | 2008-05-22 | 20.846 | 1,917,749 | +19,362 | 0.18% | 39,977,910 |
| 2008-05-23 | 2008-05-21 | 21.455 | 1,898,387 | +14,989 | 0.18% | 40,729,294 |
| 2008-05-22 | 2008-05-20 | 21.743 | 1,883,398 | -37,474 | 0.17% | 40,950,500 |
| 2008-05-21 | 2008-05-19 | 22.287 | 1,920,872 | +8,120 | 0.18% | 42,810,963 |
| 2008-05-20 | 2008-05-16 | 22.127 | 1,912,752 | +16,238 | 0.18% | 42,323,740 |
| 2008-05-19 | 2008-05-15 | 22.447 | 1,896,514 | +21,860 | 0.18% | 42,571,740 |
| 2008-05-16 | 2008-05-14 | 22.287 | 1,874,654 | -43,720 | 0.17% | 41,780,890 |
| 2008-05-15 | 2008-05-13 | 22.415 | 1,918,374 | +2,499 | 0.18% | 43,001,009 |
| 2008-05-14 | 2008-05-09 | 23.152 | 1,915,875 | -615,829 | 0.18% | 44,356,043 |
| 2008-05-13 | 2008-05-08 | 23.632 | 2,531,704 | -41,221 | 0.23% | 59,829,671 |
| 2008-05-09 | 2008-05-07 | 24.016 | 2,572,925 | +19,361 | 0.24% | 61,792,493 |
| 2008-05-08 | 2008-05-06 | 25.137 | 2,553,564 | -624 | 0.24% | 64,189,461 |
| 2008-05-07 | 2008-05-05 | 25.201 | 2,554,188 | +69,952 | 0.24% | 64,368,727 |
| 2008-05-06 | 2008-05-02 | 24.977 | 2,484,236 | +620,200 | 0.23% | 62,048,999 |
| 2008-05-05 | 2008-04-30 | 24.465 | 1,864,036 | +46,843 | 0.17% | 45,603,165 |
| 2008-05-02 | 2008-04-29 | 24.785 | 1,817,193 | -18,737 | 0.17% | 45,039,063 |
| 2008-04-30 | 2008-04-28 | 25.009 | 1,835,930 | -8,744 | 0.17% | 45,914,989 |
| 2008-04-29 | 2008-04-25 | 25.265 | 1,844,674 | -6,870 | 0.17% | 46,606,228 |
| 2008-04-28 | 2008-04-24 | 25.970 | 1,851,544 | -202,362 | 0.17% | 48,084,181 |
| 2008-04-25 | 2008-04-23 | 23.216 | 2,053,906 | +45,594 | 0.19% | 47,683,255 |
| 2008-04-24 | 2008-04-22 | 22.191 | 2,008,312 | -31,229 | 0.19% | 44,566,830 |
| 2008-04-23 | 2008-04-21 | 21.551 | 2,039,541 | +2,499 | 0.19% | 43,953,639 |
| 2008-04-22 | 2008-04-18 | 21.070 | 2,037,042 | +51,215 | 0.19% | 42,921,333 |
| 2008-04-21 | 2008-04-17 | 21.487 | 1,985,827 | +5,621 | 0.18% | 42,668,882 |
| 2008-04-18 | 2008-04-16 | 21.679 | 1,980,206 | -41,847 | 0.18% | 42,928,565 |
| 2008-04-17 | 2008-04-15 | 24.465 | 2,022,053 | -26,856 | 0.19% | 49,469,010 |
| 2008-04-16 | 2008-04-14 | 24.657 | 2,048,909 | +34,976 | 0.19% | 50,519,695 |
| 2008-04-15 | 2008-04-11 | 25.842 | 2,013,933 | -13,741 | 0.19% | 52,043,426 |
| 2008-04-14 | 2008-04-10 | 25.553 | 2,027,674 | -19,361 | 0.19% | 51,814,147 |
| 2008-04-11 | 2008-04-09 | 24.689 | 2,047,035 | -46,219 | 0.19% | 50,539,038 |
| 2008-04-10 | 2008-04-08 | 26.034 | 2,093,254 | +141,778 | 0.19% | 54,495,395 |
| 2008-04-09 | 2008-04-07 | 26.738 | 1,951,476 | -74,949 | 0.18% | 52,179,152 |
| 2008-04-08 | 2008-04-03 | 25.073 | 2,026,425 | -6,870 | 0.19% | 50,808,880 |
| 2008-04-07 | 2008-04-02 | 23.472 | 2,033,295 | -4,372 | 0.19% | 47,725,633 |
| 2008-04-03 | 2008-04-01 | 22.415 | 2,037,667 | -1,874 | 0.19% | 45,675,002 |
| 2008-04-02 | 2008-03-31 | 22.511 | 2,039,541 | +51,840 | 0.19% | 45,912,939 |
| 2008-04-01 | 2008-03-28 | 23.920 | 1,987,701 | -1,249 | 0.18% | 47,546,547 |
| 2008-03-31 | 2008-03-27 | 22.191 | 1,988,950 | -1,249 | 0.18% | 44,137,164 |
| 2008-03-28 | 2008-03-26 | 22.575 | 1,990,199 | -36,226 | 0.18% | 44,929,641 |
| 2008-03-27 | 2008-03-25 | 22.447 | 2,026,425 | -31,853 | 0.19% | 45,487,899 |
| 2008-03-26 | 2008-03-20 | 20.526 | 2,058,278 | -19,986 | 0.19% | 42,248,315 |
| 2008-03-25 | 2008-03-19 | 21.807 | 2,078,264 | -60,584 | 0.19% | 45,320,548 |
| 2008-03-20 | 2008-03-18 | 20.846 | 2,138,848 | -18,112 | 0.20% | 44,586,999 |
| 2008-03-19 | 2008-03-17 | 20.750 | 2,156,960 | +52,464 | 0.20% | 44,757,356 |
| 2008-03-18 | 2008-03-14 | 23.440 | 2,104,496 | +11,867 | 0.19% | 49,329,477 |
| 2008-03-17 | 2008-03-13 | 23.984 | 2,092,629 | -226,095 | 0.19% | 50,190,484 |
| 2008-03-14 | 2008-03-12 | 25.553 | 2,318,724 | +257,323 | 0.21% | 59,251,490 |
| 2008-03-13 | 2008-03-11 | 25.073 | 2,061,401 | -12,491 | 0.19% | 51,685,839 |
| 2008-03-12 | 2008-03-10 | 24.977 | 2,073,892 | -3,748 | 0.19% | 51,799,798 |
| 2008-03-11 | 2008-03-07 | 24.881 | 2,077,640 | +59,959 | 0.19% | 51,693,822 |
| 2008-03-10 | 2008-03-06 | 25.553 | 2,017,681 | +138,655 | 0.19% | 51,558,791 |
| 2008-03-07 | 2008-03-05 | 25.489 | 1,879,026 | +7,495 | 0.17% | 47,895,332 |
| 2008-03-06 | 2008-03-04 | 25.393 | 1,871,531 | -42,471 | 0.17% | 47,524,498 |
| 2008-03-05 | 2008-03-03 | 26.610 | 1,914,002 | +31,854 | 0.18% | 50,932,001 |
| 2008-03-04 | 2008-02-29 | 27.091 | 1,882,148 | +44,969 | 0.17% | 50,988,409 |
| 2008-03-03 | 2008-02-28 | 27.251 | 1,837,179 | -134,283 | 0.17% | 50,064,324 |
| 2008-02-29 | 2008-02-27 | 26.258 | 1,971,462 | -64,331 | 0.18% | 51,766,594 |
| 2008-02-28 | 2008-02-26 | 24.209 | 2,035,793 | +16,863 | 0.19% | 49,283,636 |
| 2008-02-27 | 2008-02-25 | 23.888 | 2,018,930 | +1,874 | 0.19% | 48,228,907 |
| 2008-02-26 | 2008-02-22 | 24.305 | 2,017,056 | -20,611 | 0.19% | 49,023,810 |
| 2008-02-25 | 2008-02-21 | 24.753 | 2,037,667 | -20,611 | 0.19% | 50,438,253 |
| 2008-02-22 | 2008-02-20 | 25.169 | 2,058,278 | +62,457 | 0.19% | 51,805,266 |
| 2008-02-21 | 2008-02-19 | 26.290 | 1,995,821 | +14,990 | 0.18% | 52,470,122 |
| 2008-02-20 | 2008-02-18 | 24.529 | 1,980,831 | -6,246 | 0.18% | 48,587,385 |
| 2008-02-19 | 2008-02-15 | 24.689 | 1,987,077 | +4,997 | 0.18% | 49,058,741 |
| 2008-02-18 | 2008-02-14 | 24.048 | 1,982,080 | +58,710 | 0.18% | 47,665,971 |
| 2008-02-15 | 2008-02-13 | 23.952 | 1,923,370 | -51,840 | 0.18% | 46,069,316 |
| 2008-02-14 | 2008-02-12 | 23.984 | 1,975,210 | -16,863 | 0.18% | 47,374,258 |
| 2008-02-13 | 2008-02-11 | 23.920 | 1,992,073 | -56,836 | 0.18% | 47,651,127 |
| 2008-02-12 | 2008-02-06 | 25.553 | 2,048,909 | +9,368 | 0.19% | 52,356,775 |
| 2008-02-11 | 2008-02-04 | 27.411 | 2,039,541 | +10,618 | 0.19% | 55,905,371 |
| 2008-02-05 | 2008-02-01 | 26.034 | 2,028,923 | -8,744 | 0.19% | 52,820,613 |
| 2008-02-04 | 2008-01-31 | 22.864 | 2,037,667 | +217,351 | 0.19% | 46,588,503 |
| 2008-02-01 | 2008-01-30 | 24.529 | 1,820,316 | +11,867 | 0.17% | 44,650,146 |
| 2008-01-31 | 2008-01-29 | 26.482 | 1,808,449 | -143,651 | 0.17% | 47,891,573 |
| 2008-01-30 | 2008-01-28 | 27.507 | 1,952,100 | +1,249 | 0.18% | 53,696,076 |
| 2008-01-29 | 2008-01-25 | 29.620 | 1,950,851 | +39,972 | 0.18% | 57,784,740 |
| 2008-01-28 | 2008-01-24 | 27.859 | 1,910,879 | -23,109 | 0.18% | 53,235,308 |
| 2008-01-25 | 2008-01-23 | 27.507 | 1,933,988 | -48,717 | 0.18% | 53,197,873 |
| 2008-01-24 | 2008-01-22 | 23.056 | 1,982,705 | -25,607 | 0.18% | 45,712,811 |
| 2008-01-23 | 2008-01-21 | 28.724 | 2,008,312 | +21,235 | 0.19% | 57,686,070 |
| 2008-01-22 | 2008-01-18 | 31.446 | 1,987,077 | +49,342 | 0.18% | 62,484,675 |
| 2008-01-21 | 2008-01-17 | 31.734 | 1,937,735 | +1,249 | 0.18% | 61,491,539 |
| 2008-01-18 | 2008-01-16 | 31.061 | 1,936,486 | -185,498 | 0.18% | 60,149,694 |
| 2008-01-17 | 2008-01-15 | 33.367 | 2,121,984 | -625 | 0.20% | 70,803,895 |
| 2008-01-16 | 2008-01-14 | 34.904 | 2,122,609 | -10,617 | 0.20% | 74,087,310 |
| 2008-01-15 | 2008-01-11 | 35.801 | 2,133,226 | -23,734 | 0.20% | 76,370,564 |
| 2008-01-14 | 2008-01-10 | 35.993 | 2,156,960 | +304,166 | 0.20% | 77,634,673 |
| 2008-01-11 | 2008-01-09 | 35.544 | 1,852,794 | -44,344 | 0.17% | 65,856,317 |
| 2008-01-10 | 2008-01-08 | 34.007 | 1,897,138 | -4,372 | 0.18% | 64,516,495 |
| 2008-01-09 | 2008-01-07 | 33.815 | 1,901,510 | -2,498 | 0.18% | 64,299,835 |
| 2008-01-08 | 2008-01-04 | 34.968 | 1,904,008 | -10,618 | 0.18% | 66,579,225 |
| 2008-01-07 | 2008-01-03 | 33.687 | 1,914,626 | +29,355 | 0.18% | 64,498,115 |
| 2008-01-04 | 2008-01-02 | 35.352 | 1,885,271 | -23,734 | 0.17% | 66,648,471 |
| 2008-01-03 | 2007-12-31 | 35.736 | 1,909,005 | -38,723 | 0.18% | 68,221,080 |
| 2008-01-02 | 2007-12-27 | 35.801 | 1,947,728 | +68,702 | 0.18% | 69,729,643 |
| 2007-12-28 | 2007-12-24 | 36.249 | 1,879,026 | +13,116 | 0.17% | 68,112,457 |
| 2007-12-27 | 2007-12-20 | 33.495 | 1,865,910 | +7,495 | 0.17% | 62,498,516 |
| 2007-12-21 | 2007-12-19 | 34.007 | 1,858,415 | +28,106 | 0.17% | 63,199,632 |
| 2007-12-20 | 2007-12-18 | 33.239 | 1,830,309 | +39,973 | 0.17% | 60,837,183 |
| 2007-12-19 | 2007-12-17 | 33.495 | 1,790,336 | -4,997 | 0.17% | 59,967,170 |
| 2007-12-18 | 2007-12-14 | 35.929 | 1,795,333 | +55,587 | 0.17% | 64,503,785 |
| 2007-12-17 | 2007-12-13 | 37.209 | 1,739,746 | +8,744 | 0.16% | 64,735,022 |
| 2007-12-14 | 2007-12-12 | 38.875 | 1,731,002 | +9,993 | 0.16% | 67,292,023 |
| 2007-12-13 | 2007-12-11 | 40.155 | 1,721,009 | -3,747 | 0.16% | 69,107,949 |
| 2007-12-12 | 2007-12-10 | 39.643 | 1,724,756 | -3,748 | 0.16% | 68,374,732 |
| 2007-12-11 | 2007-12-07 | 40.860 | 1,728,504 | -136,156 | 0.16% | 70,626,615 |
| 2007-12-10 | 2007-12-06 | 41.757 | 1,864,660 | -23,734 | 0.17% | 77,861,824 |
| 2007-12-07 | 2007-12-05 | 41.949 | 1,888,394 | -18,737 | 0.17% | 79,215,695 |
| 2007-12-06 | 2007-12-04 | 41.308 | 1,907,131 | +17,488 | 0.18% | 78,780,288 |
| 2007-12-05 | 2007-12-03 | 40.348 | 1,889,643 | -321,655 | 0.18% | 76,242,589 |
| 2007-12-04 | 2007-11-30 | 38.490 | 2,211,298 | -773,220 | 0.20% | 85,113,621 |
| 2007-12-03 | 2007-11-29 | 39.259 | 2,984,518 | +788,834 | 0.28% | 117,168,805 |
| 2007-11-30 | 2007-11-28 | 37.722 | 2,195,684 | +26,857 | 0.20% | 82,825,193 |
| 2007-11-29 | 2007-11-27 | 38.106 | 2,168,827 | +1,874 | 0.20% | 82,645,498 |
| 2007-11-28 | 2007-11-26 | 39.003 | 2,166,953 | -94,311 | 0.20% | 84,517,007 |
| 2007-11-27 | 2007-11-23 | 36.825 | 2,261,264 | -53,713 | 0.21% | 83,271,509 |
| 2007-11-26 | 2007-11-22 | 37.466 | 2,314,977 | +26,232 | 0.21% | 86,732,102 |
| 2007-11-23 | 2007-11-21 | 39.323 | 2,288,745 | -2,498 | 0.21% | 90,000,123 |
| 2007-11-22 | 2007-11-20 | 42.461 | 2,291,243 | +109,924 | 0.21% | 97,288,611 |
| 2007-11-21 | 2007-11-19 | 40.348 | 2,181,319 | -9,368 | 0.20% | 88,011,020 |
| 2007-11-20 | 2007-11-16 | 41.564 | 2,190,687 | +15,614 | 0.20% | 91,054,697 |
| 2007-11-19 | 2007-11-15 | 43.422 | 2,175,073 | +90,563 | 0.20% | 94,445,410 |
| 2007-11-16 | 2007-11-14 | 43.870 | 2,084,510 | -14,990 | 0.19% | 91,447,509 |
| 2007-11-15 | 2007-11-13 | 40.860 | 2,099,500 | -67,453 | 0.19% | 85,785,499 |
| 2007-11-14 | 2007-11-12 | 39.579 | 2,166,953 | +40,597 | 0.20% | 85,766,027 |
| 2007-11-13 | 2007-11-09 | 42.589 | 2,126,356 | -10,618 | 0.20% | 90,559,694 |
| 2007-11-12 | 2007-11-08 | 44.510 | 2,136,974 | +53,713 | 0.20% | 95,117,706 |
| 2007-11-09 | 2007-11-07 | 46.944 | 2,083,261 | -7,495 | 0.19% | 97,796,876 |
| 2007-11-08 | 2007-11-06 | 47.969 | 2,090,756 | -17,488 | 0.19% | 100,291,123 |
| 2007-11-07 | 2007-11-05 | 46.624 | 2,108,244 | -56,211 | 0.20% | 98,294,581 |
| 2007-11-06 | 2007-11-02 | 50.338 | 2,164,455 | -1,874 | 0.20% | 108,955,317 |
| 2007-11-05 | 2007-11-01 | 52.068 | 2,166,329 | -157,392 | 0.20% | 112,795,632 |
| 2007-11-02 | 2007-10-31 | 51.876 | 2,323,721 | -34,976 | 0.22% | 120,544,202 |
| 2007-11-01 | 2007-10-30 | 52.644 | 2,358,697 | +13,116 | 0.22% | 124,171,319 |
| 2007-10-31 | 2007-10-29 | 52.772 | 2,345,581 | -24,358 | 0.22% | 123,781,280 |
| 2007-10-30 | 2007-10-26 | 52.452 | 2,369,939 | -21,236 | 0.22% | 124,307,804 |
| 2007-10-29 | 2007-10-25 | 52.516 | 2,391,175 | -851,916 | 0.22% | 125,574,812 |
| 2007-10-26 | 2007-10-24 | 52.836 | 3,243,091 | +12,491 | 0.30% | 171,352,485 |
| 2007-10-25 | 2007-10-23 | 53.413 | 3,230,600 | -27,481 | 0.30% | 172,554,608 |
| 2007-10-24 | 2007-10-22 | 52.004 | 3,258,081 | -269,191 | 0.30% | 169,431,919 |
| 2007-10-23 | 2007-10-18 | 54.693 | 3,527,272 | +445,945 | 0.33% | 192,918,619 |
| 2007-10-22 | 2007-10-17 | 53.156 | 3,081,327 | +827,558 | 0.29% | 163,792,196 |
| 2007-10-18 | 2007-10-16 | 51.619 | 2,253,769 | -200,488 | 0.21% | 116,338,046 |
| 2007-10-17 | 2007-10-15 | 51.171 | 2,454,257 | +63,707 | 0.23% | 125,586,842 |
| 2007-10-16 | 2007-10-12 | 52.004 | 2,390,550 | -55,587 | 0.22% | 124,317,190 |
| 2007-10-15 | 2007-10-11 | 52.452 | 2,446,137 | +66,205 | 0.23% | 128,304,533 |
| 2007-10-12 | 2007-10-10 | 52.452 | 2,379,932 | -63,707 | 0.22% | 124,831,955 |
| 2007-10-11 | 2007-10-09 | 52.196 | 2,443,639 | -131,160 | 0.23% | 127,547,509 |
| 2007-10-10 | 2007-10-08 | 51.811 | 2,574,799 | -401,600 | 0.24% | 133,404,100 |
| 2007-10-09 | 2007-10-05 | 51.555 | 2,976,399 | +656,425 | 0.28% | 153,449,103 |
| 2007-10-08 | 2007-10-04 | 49.250 | 2,319,974 | +99,932 | 0.21% | 114,258,043 |
| 2007-10-05 | 2007-10-03 | 51.940 | 2,220,042 | -799,452 | 0.21% | 115,307,981 |
| 2007-10-04 | 2007-10-02 | 52.132 | 3,019,494 | +129,598 | 0.28% | 157,411,298 |
| 2007-10-03 | 2007-09-28 | 48.417 | 2,889,896 | -115,546 | 0.27% | 139,920,495 |
| 2007-10-02 | 2007-09-27 | 48.289 | 3,005,442 | -615,828 | 0.28% | 145,129,942 |
| 2007-09-28 | 2007-09-25 | 46.112 | 3,621,270 | +129,287 | 0.34% | 166,982,411 |
| 2007-09-27 | 2007-09-24 | 46.368 | 3,491,983 | -481,546 | 0.32% | 161,915,345 |
| 2007-09-25 | 2007-09-21 | 43.422 | 3,973,529 | +193,618 | 0.37% | 172,537,462 |
| 2007-09-24 | 2007-09-20 | 43.422 | 3,779,911 | -426,583 | 0.35% | 164,130,235 |
| 2007-09-21 | 2007-09-19 | 41.885 | 4,206,494 | +763,852 | 0.39% | 176,187,602 |
| 2007-09-20 | 2007-09-18 | 38.362 | 3,442,642 | -422,211 | 0.32% | 132,067,516 |
| 2007-09-19 | 2007-09-17 | 34.776 | 3,864,853 | +648,306 | 0.36% | 134,403,362 |
| 2007-09-18 | 2007-09-14 | 35.288 | 3,216,547 | -1,246,646 | 0.30% | 113,506,001 |
| 2007-09-17 | 2007-09-13 | 34.776 | 4,463,193 | +1,076,138 | 0.41% | 155,211,115 |
| 2007-09-14 | 2007-09-12 | 33.111 | 3,387,055 | +1,347,202 | 0.31% | 112,147,634 |
| 2007-09-13 | 2007-09-11 | 30.197 | 2,039,853 | -126,163 | 0.19% | 61,596,763 |
| 2007-09-12 | 2007-09-10 | 30.197 | 2,166,016 | -278,560 | 0.20% | 65,406,465 |
| 2007-09-11 | 2007-09-07 | 30.261 | 2,444,576 | -42,471 | 0.23% | 73,974,609 |
| 2007-09-10 | 2007-09-06 | 31.029 | 2,487,047 | +6,246 | 0.23% | 77,171,172 |
| 2007-09-07 | 2007-09-05 | 30.773 | 2,480,801 | +10,618 | 0.23% | 76,341,844 |
| 2007-09-06 | 2007-09-04 | 31.029 | 2,470,183 | +1,249 | 0.23% | 76,647,895 |
| 2007-09-05 | 2007-09-03 | 31.492 | 2,468,934 | +100,556 | 0.23% | 77,752,266 |
| 2007-09-04 | 2007-08-31 | 31.816 | 2,368,378 | +359,897 | 0.22% | 75,351,298 |
| 2007-09-03 | 2007-08-30 | 31.040 | 2,008,481 | -121,238 | 0.19% | 62,342,409 |
| 2007-08-31 | 2007-08-29 | 30.846 | 2,129,719 | -342,685 | 0.20% | 65,692,426 |
| 2007-08-30 | 2007-08-28 | 30.781 | 2,472,404 | -804,754 | 0.23% | 76,102,865 |
| 2007-08-29 | 2007-08-27 | 31.945 | 3,277,158 | +824,548 | 0.31% | 104,688,492 |
| 2007-08-28 | 2007-08-24 | 30.361 | 2,452,610 | -22,887 | 0.23% | 74,462,687 |
| 2007-08-27 | 2007-08-23 | 29.261 | 2,475,497 | -708,876 | 0.23% | 72,436,191 |
| 2007-08-24 | 2007-08-22 | 30.393 | 3,184,373 | -167,012 | 0.30% | 96,782,404 |
| 2007-08-23 | 2007-08-21 | 29.843 | 3,351,385 | -712,587 | 0.31% | 100,016,267 |
| 2007-08-22 | 2007-08-20 | 29.035 | 4,063,972 | +120,001 | 0.38% | 117,997,190 |
| 2007-08-21 | 2007-08-17 | 25.575 | 3,943,971 | +260,416 | 0.37% | 100,868,327 |
| 2007-08-20 | 2007-08-16 | 26.028 | 3,683,555 | +38,970 | 0.34% | 95,875,504 |
| 2007-08-17 | 2007-08-15 | 28.873 | 3,644,585 | -50,104 | 0.34% | 105,231,113 |
| 2007-08-16 | 2007-08-14 | 29.811 | 3,694,689 | -229,488 | 0.35% | 110,142,119 |
| 2007-08-15 | 2007-08-13 | 30.167 | 3,924,177 | -175,054 | 0.37% | 118,379,050 |
| 2007-08-14 | 2007-08-10 | 30.393 | 4,099,231 | -76,702 | 0.38% | 124,587,613 |
| 2007-08-13 | 2007-08-09 | 31.072 | 4,175,933 | -249,900 | 0.39% | 129,754,231 |
| 2007-08-10 | 2007-08-08 | 31.234 | 4,425,833 | -25,980 | 0.41% | 138,234,603 |
| 2007-08-09 | 2007-08-07 | 30.231 | 4,451,813 | +24,124 | 0.42% | 134,583,911 |
| 2007-08-08 | 2007-08-06 | 29.455 | 4,427,689 | +723,103 | 0.41% | 130,418,772 |
| 2007-08-07 | 2007-08-03 | 29.746 | 3,704,586 | +410,109 | 0.35% | 110,197,598 |
| 2007-08-06 | 2007-08-02 | 31.654 | 3,294,477 | +531,347 | 0.31% | 104,283,066 |
| 2007-08-03 | 2007-08-01 | 34.726 | 2,763,130 | -313,613 | 0.26% | 95,951,158 |
| 2007-08-02 | 2007-07-31 | 32.656 | 3,076,743 | -194,229 | 0.29% | 100,474,815 |
| 2007-08-01 | 2007-07-30 | 28.776 | 3,270,972 | +413,201 | 0.31% | 94,126,401 |
| 2007-07-31 | 2007-07-27 | 27.871 | 2,857,771 | -180,002 | 0.27% | 79,648,813 |
| 2007-07-30 | 2007-07-26 | 27.645 | 3,037,773 | -360,005 | 0.28% | 83,978,101 |
| 2007-07-27 | 2007-07-25 | 25.963 | 3,397,778 | -33,402 | 0.32% | 88,217,585 |
| 2007-07-26 | 2007-07-24 | 26.028 | 3,431,180 | -133,610 | 0.32% | 89,306,692 |
| 2007-07-25 | 2007-07-23 | 25.963 | 3,564,790 | -129,280 | 0.33% | 92,553,770 |
| 2007-07-24 | 2007-07-20 | 22.859 | 3,694,070 | +987,229 | 0.35% | 84,444,069 |
| 2007-07-23 | 2007-07-19 | 21.340 | 2,706,841 | -40,206 | 0.25% | 57,763,208 |
| 2007-07-20 | 2007-07-18 | 21.340 | 2,747,047 | +125,568 | 0.26% | 58,621,192 |
| 2007-07-19 | 2007-07-17 | 21.695 | 2,621,479 | -351,345 | 0.25% | 56,873,967 |
| 2007-07-18 | 2007-07-16 | 21.695 | 2,972,824 | -84,124 | 0.28% | 64,496,528 |
| 2007-07-17 | 2007-07-13 | 22.439 | 3,056,948 | -53,197 | 0.29% | 68,594,950 |
| 2007-07-16 | 2007-07-12 | 21.922 | 3,110,145 | +630,936 | 0.29% | 68,179,679 |
| 2007-07-13 | 2007-07-11 | 21.178 | 2,479,209 | +15,464 | 0.23% | 52,504,806 |
| 2007-07-12 | 2007-07-10 | 21.243 | 2,463,745 | +64,950 | 0.23% | 52,336,629 |
| 2007-07-11 | 2007-07-09 | 21.372 | 2,398,795 | +13,608 | 0.22% | 51,267,155 |
| 2007-07-10 | 2007-07-06 | 20.725 | 2,385,187 | -141,033 | 0.22% | 49,433,924 |
| 2007-07-09 | 2007-07-05 | 21.113 | 2,526,220 | -237,529 | 0.24% | 53,337,047 |
| 2007-07-06 | 2007-07-04 | 21.663 | 2,763,749 | -215,260 | 0.26% | 59,871,208 |
| 2007-07-05 | 2007-07-03 | 21.663 | 2,979,009 | +337,118 | 0.28% | 64,534,394 |
| 2007-07-04 | 2007-06-29 | 20.596 | 2,641,891 | -93,404 | 0.25% | 54,412,533 |
| 2007-07-03 | 2007-06-28 | 20.855 | 2,735,295 | -139,795 | 0.26% | 57,043,808 |
| 2007-06-29 | 2007-06-27 | 20.693 | 2,875,090 | +130,517 | 0.27% | 59,494,393 |
| 2007-06-28 | 2007-06-26 | 20.111 | 2,744,573 | -69,279 | 0.26% | 55,196,278 |
| 2007-06-27 | 2007-06-25 | 21.922 | 2,813,852 | +22,887 | 0.26% | 61,684,431 |
| 2007-06-26 | 2007-06-22 | 21.081 | 2,790,965 | 0.26% | 58,836,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy