History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 -1
2020-07-15 2020-07-13 9.015 1 -9,047 0.00% 9
2020-06-29 2020-06-24 10.561 9,048 +621 0.00% 95,560
2020-06-03 2020-06-01 9.765 8,427 -886 0.00% 82,293
2020-06-01 2020-05-28 9.666 9,313 -64,015 0.00% 90,019
2020-05-29 2020-05-27 9.652 73,328 -2,814 0.00% 707,739
2020-05-27 2020-05-25 9.183 76,142 -14,044 0.00% 699,182
2020-05-26 2020-05-22 9.311 90,186 +2,814 0.00% 839,680
2020-05-25 2020-05-21 10.050 87,372 +2,814 0.00% 878,062
2020-05-12 2020-05-08 10.291 84,558 +42,211 0.00% 870,216
2020-05-05 2020-04-29 10.561 42,347 -84,421 0.00% 447,245
2020-03-31 2020-03-27 10.348 126,768 +1,407 0.00% 1,311,821
2020-03-06 2020-03-04 11.699 125,361 -2 0.00% 1,466,547
2020-02-27 2020-02-25 11.883 125,363 -4,221 0.00% 1,489,736
2020-02-14 2020-02-12 12.395 129,584 -68,943 0.00% 1,606,207
2020-02-03 2020-01-30 11.983 198,527 -12,663 0.00% 2,378,925
2020-01-29 2020-01-22 13.106 211,190 -2,111 0.00% 2,767,820
2020-01-23 2020-01-21 12.850 213,301 -15,409 0.00% 2,740,911
2020-01-16 2020-01-14 13.546 228,710 -2,814 0.00% 3,098,216
2020-01-14 2020-01-10 13.347 231,524 +2,814 0.00% 3,090,261
2020-01-13 2020-01-09 13.575 228,710 -10,553 0.00% 3,104,718
2019-12-18 2019-12-16 13.603 239,263 +68,943 0.00% 3,254,776
2019-11-29 2019-11-27 13.504 170,320 -2,814 0.00% 2,299,973
2019-11-25 2019-11-21 13.163 173,134 +2,814 0.00% 2,278,909
2019-11-06 2019-11-04 14.385 170,320 -8,442 0.00% 2,450,077
2019-09-06 2019-09-04 13.049 178,762 -45,024 0.00% 2,332,660
2019-09-05 2019-09-03 12.452 223,786 +45,024 0.00% 2,786,574
2019-09-03 2019-08-30 12.779 178,762 -46,431 0.00% 2,284,381
2019-08-30 2019-08-28 12.381 225,193 +2,814 0.00% 2,788,089
2019-08-29 2019-08-27 12.281 222,379 +1,407 0.00% 2,731,122
2019-08-22 2019-08-20 12.509 220,972 +42,210 0.00% 2,764,098
2019-08-21 2019-08-19 12.651 178,762 -42,210 0.00% 2,261,511
2019-08-20 2019-08-16 12.239 220,972 -35,175 0.00% 2,704,419
2019-08-07 2019-08-05 12.452 256,147 +42,210 0.01% 3,189,532
2019-08-06 2019-08-02 12.779 213,937 +35,175 0.00% 2,733,878
2019-07-31 2019-07-29 13.433 178,762 -4,221 0.00% 2,401,268
2019-07-25 2019-07-23 13.504 182,983 -2,814 0.00% 2,470,973
2019-07-22 2019-07-18 13.276 185,797 -37,989 0.00% 2,466,716
2019-07-18 2019-07-16 12.978 223,786 -150,550 0.00% 2,904,272
2019-07-15 2019-07-11 12.694 374,336 +2,814 0.01% 4,751,674
2019-07-11 2019-07-09 12.637 371,522 -7,035 0.01% 4,694,830
2019-07-10 2019-07-08 12.267 378,557 -2,814 0.01% 4,643,823
2019-07-09 2019-07-05 12.139 381,371 +2,814 0.01% 4,629,554
2019-07-04 2019-07-02 12.239 378,557 -2,814 0.01% 4,633,061
2019-07-03 2019-06-28 11.983 381,371 -7,035 0.01% 4,569,922
2019-07-02 2019-06-27 11.841 388,406 -42,210 0.01% 4,599,012
2019-06-28 2019-06-26 11.599 430,616 +5,628 0.01% 4,994,752
2019-06-26 2019-06-24 12.615 424,988 +15,545 0.01% 5,361,165
2019-06-24 2019-06-20 12.703 409,443 -29,822 0.01% 5,201,313
2019-06-20 2019-06-18 12.246 439,265 +5,422 0.01% 5,379,242
2019-06-19 2019-06-17 12.335 433,843 -5,422 0.01% 5,351,251
2019-06-13 2019-06-11 12.556 439,265 +24,399 0.01% 5,515,344
2019-05-30 2019-05-28 11.877 414,866 -13,555 0.01% 4,927,426
2019-05-29 2019-05-27 11.789 428,421 +13,555 0.01% 5,050,495
2019-05-27 2019-05-23 11.626 414,866 -13,555 0.01% 4,823,369
2019-05-14 2019-05-09 11.921 428,421 +1,356 0.01% 5,107,384
2019-05-10 2019-05-08 12.320 427,065 +13,555 0.01% 5,261,346
2019-05-08 2019-05-06 12.718 413,510 +10,844 0.01% 5,259,079
2019-05-07 2019-05-03 13.117 402,666 -1,355 0.01% 5,281,571
2019-05-03 2019-04-30 12.998 404,021 +8,133 0.01% 5,251,656
2019-05-02 2019-04-29 13.235 395,888 +29,822 0.01% 5,239,396
2019-04-30 2019-04-26 13.323 366,066 +6,778 0.01% 4,877,121
2019-04-24 2019-04-18 13.810 359,288 -23,045 0.01% 4,961,751
2019-04-23 2019-04-17 13.780 382,333 -13,555 0.01% 5,268,720
2019-04-18 2019-04-16 13.471 395,888 -33,889 0.01% 5,332,852
2019-04-17 2019-04-15 13.176 429,777 -9,488 0.01% 5,662,537
2019-04-16 2019-04-12 13.043 439,265 +12,200 0.01% 5,729,217
2019-04-11 2019-04-09 13.235 427,065 +9,488 0.01% 5,652,009
2019-04-10 2019-04-08 13.397 417,577 +6,778 0.01% 5,594,211
2019-04-09 2019-04-04 13.397 410,799 -9,489 0.01% 5,503,407
2019-04-08 2019-04-03 13.382 420,288 +29,822 0.01% 5,624,329
2019-04-03 2019-04-01 12.984 390,466 +6,778 0.01% 5,069,701
2019-04-02 2019-03-29 13.161 383,688 -6,778 0.01% 5,049,629
2019-04-01 2019-03-28 12.954 390,466 -4,066 0.01% 5,058,179
2019-03-29 2019-03-27 12.807 394,532 +23,044 0.01% 5,052,640
2019-03-28 2019-03-26 12.998 371,488 +9,489 0.01% 4,828,777
2019-03-27 2019-03-25 13.028 361,999 -1,356 0.01% 4,716,116
2019-03-26 2019-03-22 13.220 363,355 +2,711 0.01% 4,803,475
2019-03-25 2019-03-21 13.426 360,644 -2,711 0.01% 4,842,131
2019-03-22 2019-03-20 13.294 363,355 +2,711 0.01% 4,830,281
2019-03-21 2019-03-19 13.485 360,644 -9,489 0.01% 4,863,415
2019-03-20 2019-03-18 13.353 370,133 +8,134 0.01% 4,942,228
2019-03-19 2019-03-15 13.249 361,999 -1,356 0.01% 4,796,231
2019-03-18 2019-03-14 13.412 363,355 +2,711 0.01% 4,873,169
2019-03-15 2019-03-13 13.633 360,644 -10,844 0.01% 4,916,625
2019-03-13 2019-03-11 13.220 371,488 -1,356 0.01% 4,910,992
2019-03-12 2019-03-08 12.969 372,844 +9,489 0.01% 4,835,401
2019-03-11 2019-03-07 13.515 363,355 +4,067 0.01% 4,910,696
2019-03-07 2019-03-05 13.884 359,288 +74,555 0.01% 4,988,256
2019-03-06 2019-03-04 14.046 284,733 +113,865 0.01% 3,999,366
2019-03-05 2019-03-01 14.356 170,868 -159,954 0.00% 2,452,957
2019-03-04 2019-02-28 13.869 330,822 +159,954 0.01% 4,588,161
2019-02-26 2019-02-22 13.913 170,868 -6,777 0.00% 2,377,327
2019-02-25 2019-02-21 13.294 177,645 -237,221 0.00% 2,361,534
2019-02-22 2019-02-20 12.866 414,866 -4,066 0.01% 5,337,535
2019-02-18 2019-02-14 12.807 418,932 +223,665 0.01% 5,365,123
2019-02-15 2019-02-13 12.954 195,267 -67,778 0.00% 2,529,530
2019-02-14 2019-02-12 12.423 263,045 -229,087 0.01% 3,267,823
2019-02-13 2019-02-11 12.202 492,132 +47,444 0.01% 6,004,869
2019-02-12 2019-02-08 11.966 444,688 +84,044 0.01% 5,320,993
2019-02-11 2019-02-04 12.231 360,644 -130,132 0.01% 4,411,128
2019-02-08 2019-01-31 11.936 490,776 +2,711 0.01% 5,857,985
2019-02-01 2019-01-30 11.818 488,065 +147,754 0.01% 5,768,018
2019-01-30 2019-01-28 11.685 340,311 +1,356 0.01% 3,976,652
2019-01-29 2019-01-25 11.759 338,955 +67,777 0.01% 3,985,812
2019-01-25 2019-01-23 11.626 271,178 +4,067 0.01% 3,152,805
2019-01-24 2019-01-22 11.626 267,111 +1,355 0.01% 3,105,521
2019-01-23 2019-01-21 11.892 265,756 +5,422 0.01% 3,160,345
2019-01-22 2019-01-18 12.246 260,334 +1,356 0.01% 3,188,052
2019-01-21 2019-01-17 12.246 258,978 -6,778 0.01% 3,171,446
2019-01-18 2019-01-16 12.335 265,756 -6,777 0.01% 3,277,976
2018-12-10 2018-12-06 11.730 272,533 +6,777 0.01% 3,196,706
2018-12-07 2018-12-05 12.069 265,756 +1,356 0.01% 3,207,398
2018-12-06 2018-12-04 12.276 264,400 -4,067 0.01% 3,245,646
2018-12-05 2018-12-03 12.261 268,467 -4,066 0.01% 3,291,610
2018-12-04 2018-11-30 11.848 272,533 -1,356 0.01% 3,228,874
2018-11-27 2018-11-23 11.626 273,889 +1,356 0.01% 3,184,324
2018-11-26 2018-11-22 11.744 272,533 +4,066 0.01% 3,200,727
2018-11-22 2018-11-20 11.862 268,467 +1,356 0.01% 3,184,662
2018-11-19 2018-11-15 12.305 267,111 +4,066 0.01% 3,286,807
2018-11-16 2018-11-14 12.172 263,045 -4,066 0.01% 3,201,846
2018-11-06 2018-11-02 11.641 267,111 -6,778 0.01% 3,109,462
2018-11-02 2018-10-31 11.213 273,889 +10,844 0.01% 3,071,175
2018-10-30 2018-10-26 12.630 263,045 -2,711 0.01% 3,322,158
2018-10-26 2018-10-24 12.733 265,756 +4,067 0.01% 3,383,844
2018-10-24 2018-10-22 13.530 261,689 -4,067 0.01% 3,540,554
2018-10-23 2018-10-19 13.456 265,756 +2,711 0.01% 3,575,974
2018-10-18 2018-10-15 12.910 263,045 -6,777 0.01% 3,395,897
2018-10-09 2018-10-05 13.013 269,822 +2,711 0.01% 3,511,255
2018-10-08 2018-10-04 13.205 267,111 +1,355 0.01% 3,527,209
2018-10-05 2018-10-03 13.574 265,756 -6,777 0.01% 3,607,342
2018-10-03 2018-09-28 13.633 272,533 -2,712 0.01% 3,715,416
2018-09-28 2018-09-26 13.367 275,245 -6,777 0.01% 3,679,290
2018-09-27 2018-09-24 12.969 282,022 +4,066 0.01% 3,657,533
2018-09-26 2018-09-21 13.382 277,956 -36,599 0.01% 3,719,630
2018-09-24 2018-09-20 13.117 314,555 -8,134 0.01% 4,125,863
2018-09-21 2018-09-19 12.910 322,689 -1,355 0.01% 4,165,898
2018-09-19 2018-09-17 12.394 324,044 +1,355 0.01% 4,016,055
2018-09-18 2018-09-14 12.571 322,689 +4,067 0.01% 4,056,394
2018-09-06 2018-09-04 13.043 318,622 +9,489 0.01% 4,155,702
2018-09-04 2018-08-31 13.043 309,133 +33,888 0.01% 4,031,940
2018-09-03 2018-08-30 13.190 275,245 +6,778 0.01% 3,630,558
2018-08-31 2018-08-29 13.235 268,467 +12,200 0.01% 3,553,037
2018-08-30 2018-08-28 13.618 256,267 -1,355 0.01% 3,489,883
2018-08-28 2018-08-24 13.515 257,622 +8,133 0.01% 3,481,728
2018-08-27 2018-08-23 13.795 249,489 +2,711 0.01% 3,441,751
2018-08-24 2018-08-22 14.105 246,778 +1,355 0.01% 3,480,813
2018-08-15 2018-08-13 14.223 245,423 +67,778 0.01% 3,490,669
2018-08-13 2018-08-09 14.725 177,645 -13,556 0.00% 2,615,772
2018-08-10 2018-08-08 14.680 191,201 -60,999 0.00% 2,806,918
2018-08-09 2018-08-07 14.297 252,200 -9,489 0.01% 3,605,664
2018-08-08 2018-08-06 14.179 261,689 -4,067 0.01% 3,710,439
2018-08-07 2018-08-03 13.839 265,756 -8,133 0.01% 3,677,920
2018-08-03 2018-08-01 13.249 273,889 -5,422 0.01% 3,628,836
2018-08-02 2018-07-31 13.057 279,311 -10,845 0.01% 3,647,101
2018-07-30 2018-07-26 12.689 290,156 +2,712 0.01% 3,681,683
2018-07-27 2018-07-25 12.895 287,444 -2,712 0.01% 3,706,646
2018-07-20 2018-07-18 12.821 290,156 +104,400 0.01% 3,720,213
2018-07-19 2018-07-17 13.117 185,756 -1,355 0.01% 2,436,470
2018-07-16 2018-07-12 13.279 187,111 -2,711 0.01% 2,484,610
2018-07-12 2018-07-10 12.777 189,822 -9,489 0.01% 2,425,386
2018-07-11 2018-07-09 12.556 199,311 -13,555 0.01% 2,502,518
2018-07-04 2018-06-29 12.497 212,866 +13 0.01% 2,660,150
2018-07-03 2018-06-28 12.187 212,853 +20,320 0.01% 2,594,037
2018-06-27 2018-06-25 30.338 192,533 +68,185 0.01% 5,841,002
2018-06-26 2018-06-22 30.520 124,348 +2,627 0.01% 3,795,154
2018-06-20 2018-06-15 31.845 121,721 +8,754 0.01% 3,876,255
2018-06-15 2018-06-13 32.028 112,967 +6,129 0.01% 3,618,126
2018-06-13 2018-06-11 32.439 106,838 +27,140 0.01% 3,465,758
2018-06-11 2018-06-07 33.445 79,698 +875 0.00% 2,665,463
2018-06-08 2018-06-06 32.988 78,823 -7,879 0.00% 2,600,185
2018-06-06 2018-06-04 32.714 86,702 -5,253 0.00% 2,836,327
2018-06-04 2018-05-31 31.571 91,955 -1,751 0.00% 2,903,137
2018-06-01 2018-05-30 31.114 93,706 +1,751 0.00% 2,915,604
2018-05-30 2018-05-28 32.165 91,955 -1,751 0.00% 2,957,754
2018-05-25 2018-05-23 31.663 93,706 +7,879 0.00% 2,966,981
2018-05-24 2018-05-21 32.485 85,827 -1,751 0.00% 2,788,095
2018-05-23 2018-05-18 32.302 87,578 +1,751 0.00% 2,828,971
2018-05-21 2018-05-17 32.165 85,827 +2,627 0.00% 2,760,646
2018-05-18 2018-05-16 32.622 83,200 +2,626 0.00% 2,714,161
2018-05-15 2018-05-11 33.170 80,574 -4,377 0.00% 2,672,672
2018-05-11 2018-05-09 32.942 84,951 +4,377 0.00% 2,798,452
2018-05-10 2018-05-08 32.988 80,574 -13,132 0.00% 2,657,946
2018-05-09 2018-05-07 31.982 93,706 -1,751 0.00% 2,996,950
2018-05-08 2018-05-04 31.571 95,457 -1,751 0.00% 3,013,699
2018-05-07 2018-05-03 31.480 97,208 +1,751 0.00% 3,060,098
2018-05-04 2018-05-02 31.708 95,457 +4,377 0.00% 3,026,783
2018-05-03 2018-04-30 32.394 91,080 -48,151 0.00% 2,950,417
2018-05-02 2018-04-27 30.520 139,231 +6,128 0.01% 4,249,389
2018-04-25 2018-04-23 30.795 133,103 +1,751 0.01% 4,098,848
2018-04-23 2018-04-19 31.982 131,352 -9,630 0.01% 4,200,963
2018-04-18 2018-04-16 31.023 140,982 +876 0.01% 4,373,685
2018-04-17 2018-04-13 31.800 140,106 +13,132 0.01% 4,455,332
2018-04-13 2018-04-11 31.982 126,974 +17,509 0.01% 4,060,943
2018-04-12 2018-04-10 32.348 109,465 -6,128 0.01% 3,540,973
2018-04-04 2018-03-29 31.389 115,593 +4,377 0.01% 3,628,293
2018-04-03 2018-03-28 31.754 111,216 +23,638 0.01% 3,531,557
2018-03-29 2018-03-27 33.764 87,578 +5,253 0.00% 2,957,015
2018-03-27 2018-03-23 35.729 82,325 -1,751 0.00% 2,941,390
2018-03-26 2018-03-22 36.140 84,076 -875 0.00% 3,038,524
2018-03-23 2018-03-21 36.049 84,951 +2,626 0.00% 3,062,384
2018-03-22 2018-03-20 36.871 82,325 -875 0.00% 3,035,424
2018-03-13 2018-03-09 36.780 83,200 -4,378 0.00% 3,060,084
2018-03-12 2018-03-08 35.409 87,578 -1,751 0.00% 3,101,065
2018-03-09 2018-03-07 34.861 89,329 +1,751 0.00% 3,114,090
2018-03-08 2018-03-06 35.683 87,578 -4,377 0.00% 3,125,073
2018-03-07 2018-03-05 35.135 91,955 +4,377 0.00% 3,230,842
2018-03-06 2018-03-02 35.729 87,578 +4,378 0.00% 3,129,074
2018-03-05 2018-03-01 36.323 83,200 -5,543 0.00% 3,022,070
2018-03-02 2018-02-28 35.455 88,743 -875 0.00% 3,146,371
2018-02-28 2018-02-26 36.232 89,618 -4,378 0.00% 3,247,002
2018-02-27 2018-02-23 35.683 93,996 -4,377 0.00% 3,354,088
2018-02-26 2018-02-22 35.089 98,373 -4,378 0.00% 3,451,845
2018-02-22 2018-02-20 34.404 102,751 +876 0.01% 3,535,046
2018-02-21 2018-02-15 34.587 101,875 +4,377 0.01% 3,523,527
2018-02-20 2018-02-13 33.673 97,498 +4,378 0.00% 3,283,048
2018-02-08 2018-02-06 35.683 93,120 +8,754 0.00% 3,322,830
2018-02-06 2018-02-02 37.876 84,366 -4,377 0.00% 3,195,480
2018-02-05 2018-02-01 37.191 88,743 -1,751 0.00% 3,300,446
2018-02-02 2018-01-31 37.100 90,494 -1,751 0.00% 3,357,298
2018-02-01 2018-01-30 36.734 92,245 +1,751 0.00% 3,388,543
2018-01-31 2018-01-29 37.694 90,494 +8,755 0.00% 3,411,048
2018-01-23 2018-01-19 39.156 81,739 -1,751 0.00% 3,200,547
2018-01-22 2018-01-18 38.744 83,490 -4,377 0.00% 3,234,777
2018-01-18 2018-01-16 37.054 87,867 -1,751 0.00% 3,255,823
2018-01-11 2018-01-09 36.003 89,618 -56,907 0.00% 3,226,529
2018-01-09 2018-01-05 36.186 146,525 +876 0.01% 5,302,138
2018-01-04 2018-01-02 35.318 145,649 -17,510 0.01% 5,144,002
2018-01-02 2017-12-28 34.221 163,159 +8,755 0.01% 5,583,505
2017-12-29 2017-12-27 34.267 154,404 +1,751 0.01% 5,290,953
2017-12-22 2017-12-20 34.541 152,653 -4,377 0.01% 5,272,799
2017-12-21 2017-12-19 34.632 157,030 -6,129 0.01% 5,438,335
2017-12-20 2017-12-18 33.947 163,159 +5,253 0.01% 5,538,778
2017-12-19 2017-12-15 33.673 157,906 +1,751 0.01% 5,317,166
2017-12-18 2017-12-14 34.267 156,155 +8,755 0.01% 5,350,954
2017-12-05 2017-12-01 33.810 147,400 +875 0.01% 4,983,601
2017-12-04 2017-11-30 33.810 146,525 +2,627 0.01% 4,954,018
2017-12-01 2017-11-29 34.541 143,898 +5,253 0.01% 4,970,392
2017-11-30 2017-11-28 34.952 138,645 +6,128 0.01% 4,845,959
2017-11-28 2017-11-24 35.181 132,517 -5,253 0.01% 4,662,044
2017-11-27 2017-11-23 34.770 137,770 -82,295 0.01% 4,790,197
2017-11-24 2017-11-22 35.683 220,065 +87,548 0.01% 7,852,647
2017-11-23 2017-11-21 36.277 132,517 -2,626 0.01% 4,807,355
2017-11-22 2017-11-20 34.724 135,143 +2,626 0.01% 4,692,683
2017-11-20 2017-11-16 36.369 132,517 -4,377 0.01% 4,819,464
2017-11-17 2017-11-15 35.089 136,894 +2,626 0.01% 4,803,521
2017-11-16 2017-11-14 35.820 134,268 +1,751 0.01% 4,809,530
2017-11-10 2017-11-08 37.739 132,517 +2,627 0.01% 5,001,102
2017-11-03 2017-11-01 38.288 129,890 -15,759 0.01% 4,973,176
2017-11-02 2017-10-31 35.318 145,649 -7,879 0.01% 5,144,002
2017-11-01 2017-10-30 34.815 153,528 -10,506 0.01% 5,345,110
2017-10-25 2017-10-23 34.632 164,034 -3,502 0.01% 5,680,900
2017-10-16 2017-10-12 34.450 167,536 -14,883 0.01% 5,771,565
2017-10-13 2017-10-11 32.851 182,419 -7,880 0.01% 5,992,569
2017-10-12 2017-10-10 31.845 190,299 +876 0.01% 6,060,150
2017-10-03 2017-09-28 31.526 189,423 +875 0.01% 5,971,671
2017-09-29 2017-09-27 32.348 188,548 -2,626 0.01% 6,099,149
2017-09-22 2017-09-20 31.251 191,174 +3,502 0.01% 5,974,465
2017-09-15 2017-09-13 32.120 187,672 +4,377 0.01% 6,027,940
2017-09-13 2017-09-11 32.348 183,295 -875 0.01% 5,929,225
2017-09-12 2017-09-08 32.211 184,170 +1,751 0.01% 5,932,286
2017-09-11 2017-09-07 32.348 182,419 +3,502 0.01% 5,900,889
2017-09-08 2017-09-06 32.531 178,917 +1,751 0.01% 5,820,304
2017-09-07 2017-09-05 33.262 177,166 +1,751 0.01% 5,892,856
2017-09-04 2017-08-31 33.582 175,415 +4,377 0.01% 5,890,717
2017-09-01 2017-08-30 33.856 171,038 +2,626 0.01% 5,790,618
2017-08-31 2017-08-29 34.221 168,412 +2,627 0.01% 5,763,270
2017-08-30 2017-08-28 34.267 165,785 +3,502 0.01% 5,680,945
2017-08-25 2017-08-22 35.181 162,283 -4,378 0.01% 5,709,234
2017-08-18 2017-08-16 33.901 166,661 +1,751 0.01% 5,650,046
2017-08-17 2017-08-15 33.627 164,910 -2,626 0.01% 5,545,477
2017-08-15 2017-08-11 32.851 167,536 -62,159 0.01% 5,503,654
2017-08-14 2017-08-10 32.622 229,695 +44,649 0.01% 7,493,140
2017-08-11 2017-08-09 33.490 185,046 +1,751 0.01% 6,197,232
2017-08-04 2017-08-02 34.267 183,295 -13,132 0.01% 6,280,959
2017-08-03 2017-08-01 33.947 196,427 -3,502 0.01% 6,668,130
2017-08-02 2017-07-31 33.262 199,929 +13,132 0.01% 6,649,994
2017-07-31 2017-07-27 34.267 186,797 +1,751 0.01% 6,400,962
2017-07-28 2017-07-26 34.221 185,046 -34,143 0.01% 6,332,506
2017-07-27 2017-07-25 34.130 219,189 -13,133 0.01% 7,480,893
2017-07-26 2017-07-24 34.176 232,322 -44,508 0.01% 7,939,735
2017-07-14 2017-07-12 34.267 276,830 +875 0.01% 9,486,118
2017-07-12 2017-07-10 33.856 275,955 -7,879 0.01% 9,342,660
2017-07-11 2017-07-07 32.576 283,834 -4,377 0.01% 9,246,301
2017-07-10 2017-07-06 33.125 288,211 -18,385 0.01% 9,546,906
2017-07-07 2017-07-05 31.069 306,596 -21,887 0.02% 9,525,537
2017-07-06 2017-07-04 30.246 328,483 -11,382 0.02% 9,935,391
2017-07-05 2017-07-03 30.246 339,865 -7,003 0.02% 10,279,655
2017-06-28 2017-06-26 31.346 346,868 +5,726 0.02% 10,872,926
2017-06-22 2017-06-20 30.783 341,142 -3,410 0.02% 10,501,341
2017-06-21 2017-06-19 30.501 344,552 -7,672 0.02% 10,509,302
2017-06-20 2017-06-16 29.891 352,224 -2,557 0.02% 10,528,442
2017-06-14 2017-06-12 29.610 354,781 -419,391 0.02% 10,504,986
2017-06-13 2017-06-09 29.985 774,172 +85,242 0.04% 23,213,684
2017-06-12 2017-06-08 30.126 688,930 +106,552 0.04% 20,754,672
2017-06-07 2017-06-05 30.126 582,378 +2,558 0.03% 17,544,691
2017-06-01 2017-05-29 30.642 579,820 -853 0.03% 17,766,919
2017-05-31 2017-05-26 30.548 580,673 -852 0.03% 17,738,560
2017-05-29 2017-05-25 30.267 581,525 -853 0.03% 17,600,858
2017-05-26 2017-05-24 30.079 582,378 +2,558 0.03% 17,517,363
2017-05-24 2017-05-22 30.501 579,820 -1,705 0.03% 17,685,294
2017-05-22 2017-05-18 30.267 581,525 -13,639 0.03% 17,600,858
2017-05-15 2017-05-11 30.173 595,164 -11,081 0.03% 17,957,810
2017-05-12 2017-05-10 29.657 606,245 -10,229 0.03% 17,979,226
2017-05-10 2017-05-08 29.141 616,474 +2,557 0.03% 17,964,375
2017-05-09 2017-05-05 28.859 613,917 -2,557 0.03% 17,717,014
2017-05-08 2017-05-04 29.094 616,474 -8,525 0.03% 17,935,447
2017-05-05 2017-05-02 29.234 624,999 +2,558 0.03% 18,271,454
2017-05-02 2017-04-27 29.469 622,441 -6,820 0.03% 18,342,713
2017-04-28 2017-04-26 29.375 629,261 -17,048 0.03% 18,484,636
2017-04-27 2017-04-25 28.530 646,309 -2,557 0.03% 18,439,516
2017-04-25 2017-04-21 27.357 648,866 +21,310 0.03% 17,751,265
2017-04-24 2017-04-20 27.498 627,556 -1,705 0.03% 17,256,624
2017-04-21 2017-04-19 27.217 629,261 -2,557 0.03% 17,126,340
2017-04-18 2017-04-12 27.920 631,818 +1,705 0.03% 17,640,655
2017-04-13 2017-04-11 27.874 630,113 +8,524 0.03% 17,563,482
2017-04-11 2017-04-07 28.014 621,589 +2,557 0.03% 17,413,393
2017-04-07 2017-04-05 28.249 619,032 +8,525 0.03% 17,487,001
2017-04-06 2017-04-03 28.014 610,507 +2,557 0.03% 17,102,938
2017-04-03 2017-03-30 28.343 607,950 +6,819 0.03% 17,231,003
2017-03-28 2017-03-24 29.234 601,131 -3,410 0.03% 17,573,688
2017-03-23 2017-03-21 29.891 604,541 -1,704 0.03% 18,070,532
2017-03-21 2017-03-17 29.891 606,245 -8,525 0.03% 18,121,467
2017-03-20 2017-03-16 29.187 614,770 -17,048 0.03% 17,943,568
2017-03-17 2017-03-15 28.906 631,818 -11,934 0.03% 18,263,266
2017-03-16 2017-03-14 29.000 643,752 +19,606 0.03% 18,668,646
2017-03-13 2017-03-09 28.249 624,146 +852 0.03% 17,631,466
2017-03-10 2017-03-08 28.343 623,294 -852 0.03% 17,665,894
2017-03-09 2017-03-07 28.202 624,146 -2,557 0.03% 17,602,178
2017-03-07 2017-03-03 27.920 626,703 +1,704 0.03% 17,497,842
2017-03-06 2017-03-02 27.827 624,999 +2,558 0.03% 17,391,609
2017-03-03 2017-03-01 27.920 622,441 +27,534 0.03% 17,378,845
2017-03-02 2017-02-28 27.827 594,907 +12,786 0.03% 16,554,250
2017-03-01 2017-02-27 28.014 582,121 +2,558 0.03% 16,307,724
2017-02-24 2017-02-22 28.390 579,563 -1,705 0.03% 16,453,632
2017-02-22 2017-02-20 28.577 581,268 -853 0.03% 16,611,141
2017-02-17 2017-02-15 28.953 582,121 -1,704 0.03% 16,854,046
2017-02-15 2017-02-13 29.141 583,825 -10,229 0.03% 17,012,966
2017-02-14 2017-02-10 28.953 594,054 -16,196 0.03% 17,199,540
2017-02-13 2017-02-09 28.812 610,250 -11,934 0.03% 17,582,552
2017-02-10 2017-02-08 28.624 622,184 +2,557 0.03% 17,809,610
2017-02-09 2017-02-07 28.202 619,627 -26,425 0.03% 17,474,733
2017-02-08 2017-02-06 28.155 646,052 -11,934 0.03% 18,189,655
2017-02-07 2017-02-03 27.404 657,986 -85,242 0.03% 18,031,641
2017-02-06 2017-02-02 27.404 743,228 +19,606 0.04% 20,367,637
2017-02-03 2017-02-01 27.592 723,622 +11,933 0.04% 19,966,173
2017-02-02 2017-01-27 27.733 711,689 +7,672 0.04% 19,737,106
2017-01-26 2017-01-24 27.310 704,017 +12,787 0.04% 19,227,015
2017-01-24 2017-01-20 27.357 691,230 +1,704 0.04% 18,910,233
2017-01-23 2017-01-19 27.451 689,526 +4,262 0.04% 18,928,328
2017-01-20 2017-01-18 27.780 685,264 +11,082 0.03% 19,036,424
2017-01-18 2017-01-16 27.639 674,182 +24,720 0.03% 18,633,661
2017-01-16 2017-01-12 28.390 649,462 +1,705 0.03% 18,438,045
2017-01-13 2017-01-11 28.671 647,757 +5,967 0.03% 18,572,017
2017-01-11 2017-01-09 28.437 641,790 +5,967 0.03% 18,250,355
2017-01-09 2017-01-05 28.671 635,823 +4,262 0.03% 18,229,854
2016-12-19 2016-12-15 29.328 631,561 +17,048 0.03% 18,522,562
2016-12-15 2016-12-13 30.173 614,513 +11,082 0.03% 18,541,625
2016-12-08 2016-12-06 30.314 603,431 -8,524 0.03% 18,292,197
2016-12-07 2016-12-05 29.938 611,955 +8,524 0.03% 18,320,862
2016-12-05 2016-12-01 30.501 603,431 -4,262 0.03% 18,405,462
2016-12-02 2016-11-30 30.501 607,693 -21,311 0.03% 18,535,459
2016-12-01 2016-11-29 30.501 629,004 -76,718 0.03% 19,185,473
2016-11-30 2016-11-28 31.018 705,722 -352,050 0.04% 21,889,753
2016-11-29 2016-11-25 30.877 1,057,772 +210,548 0.05% 32,660,566
2016-11-28 2016-11-24 29.469 847,224 +80,128 0.04% 24,966,843
2016-11-25 2016-11-23 29.047 767,096 -8,524 0.04% 22,281,587
2016-11-24 2016-11-22 29.281 775,620 -10,229 0.04% 22,711,161
2016-11-21 2016-11-17 27.874 785,849 +8,524 0.04% 21,904,397
2016-11-18 2016-11-16 28.577 777,325 -8,524 0.04% 22,213,944
2016-11-17 2016-11-15 28.484 785,849 +42,621 0.04% 22,383,786
2016-11-16 2016-11-14 27.780 743,228 +852 0.04% 20,646,646
2016-11-15 2016-11-11 27.920 742,376 +138,092 0.04% 20,727,486
2016-11-14 2016-11-10 28.577 604,284 -10,229 0.03% 17,268,878
2016-11-11 2016-11-09 28.155 614,513 +32,392 0.03% 17,301,672
2016-11-08 2016-11-04 28.812 582,121 +1,705 0.03% 16,772,098
2016-11-07 2016-11-03 28.906 580,416 +8,524 0.03% 16,777,445
2016-11-03 2016-11-01 29.751 571,892 -4,262 0.03% 17,014,102
2016-11-01 2016-10-28 29.469 576,154 +15,344 0.03% 16,978,682
2016-10-31 2016-10-27 29.891 560,810 +12,786 0.03% 16,763,354
2016-10-28 2016-10-26 30.314 548,024 +4,262 0.03% 16,612,609
2016-10-26 2016-10-24 30.736 543,762 -32,392 0.03% 16,713,057
2016-10-13 2016-10-11 30.173 576,154 +5,967 0.03% 17,384,224
2016-10-12 2016-10-07 30.783 570,187 -8,524 0.03% 17,552,012
2016-10-11 2016-10-06 30.783 578,711 -5,967 0.03% 17,814,405
2016-10-07 2016-10-05 30.595 584,678 -2,557 0.03% 17,888,342
2016-10-06 2016-10-04 30.454 587,235 -4,541 0.03% 17,883,906
2016-10-05 2016-10-03 30.079 591,776 +5,115 0.03% 17,800,046
2016-10-04 2016-09-30 30.126 586,661 +6,819 0.03% 17,673,721
2016-09-30 2016-09-28 31.064 579,842 +4,262 0.03% 18,012,476
2016-09-28 2016-09-26 31.158 575,580 +1,705 0.03% 17,934,097
2016-09-27 2016-09-23 31.674 573,875 -17,048 0.03% 18,177,193
2016-09-26 2016-09-22 31.956 590,923 -1,705 0.03% 18,883,555
2016-09-21 2016-09-19 31.346 592,628 -4,262 0.03% 18,576,521
2016-09-20 2016-09-15 31.158 596,890 -8,524 0.03% 18,598,081
2016-09-19 2016-09-14 31.018 605,414 +4,262 0.03% 18,778,447
2016-09-15 2016-09-13 31.205 601,152 +852 0.03% 18,759,087
2016-09-14 2016-09-12 31.440 600,300 +23,016 0.03% 18,873,346
2016-09-13 2016-09-09 33.129 577,284 +9,376 0.03% 19,124,935
2016-09-12 2016-09-08 33.082 567,908 +16,196 0.03% 18,787,667
2016-09-09 2016-09-07 33.364 551,712 -8,524 0.03% 18,407,202
2016-09-08 2016-09-06 33.223 560,236 +8,524 0.03% 18,612,727
2016-09-07 2016-09-05 32.472 551,712 -852 0.03% 17,915,308
2016-09-06 2016-09-02 31.581 552,564 -11,934 0.03% 17,450,320
2016-09-01 2016-08-30 30.689 564,498 -8,524 0.03% 17,323,909
2016-08-30 2016-08-26 29.985 573,022 -21,311 0.03% 17,182,166
2016-08-26 2016-08-24 29.328 594,333 +4,262 0.03% 17,430,731
2016-08-24 2016-08-22 29.797 590,071 +11,082 0.03% 17,582,626
2016-08-22 2016-08-18 31.393 578,989 -8,524 0.03% 18,176,162
2016-08-19 2016-08-17 31.205 587,513 +2,557 0.03% 18,333,478
2016-08-18 2016-08-16 31.299 584,956 -8,524 0.03% 18,308,585
2016-08-16 2016-08-12 30.267 593,480 -7,672 0.03% 17,962,697
2016-08-15 2016-08-11 29.469 601,152 -14,491 0.03% 17,715,348
2016-08-12 2016-08-10 29.094 615,643 +2,557 0.03% 17,911,270
2016-08-11 2016-08-09 29.281 613,086 +4,262 0.03% 17,951,954
2016-08-03 2016-07-29 28.202 608,824 +5,967 0.03% 17,170,067
2016-08-01 2016-07-28 28.624 602,857 -2,557 0.03% 17,256,388
2016-07-28 2016-07-26 28.343 605,414 -40,916 0.03% 17,159,125
2016-07-26 2016-07-22 28.718 646,330 +4,262 0.03% 18,561,432
2016-07-25 2016-07-21 28.953 642,068 +4,262 0.03% 18,589,681
2016-07-22 2016-07-20 29.094 637,806 +3,409 0.03% 18,556,071
2016-07-21 2016-07-19 29.094 634,397 +853 0.03% 18,456,891
2016-07-20 2016-07-18 29.141 633,544 -11,082 0.03% 18,461,804
2016-07-19 2016-07-15 29.187 644,626 +35,802 0.03% 18,814,988
2016-07-18 2016-07-14 28.296 608,824 -3,410 0.03% 17,227,205
2016-07-13 2016-07-11 27.733 612,234 -22,163 0.03% 16,978,944
2016-07-12 2016-07-08 27.451 634,397 +17,049 0.03% 17,414,970
2016-07-11 2016-07-07 27.780 617,348 -4,262 0.03% 17,149,738
2016-07-08 2016-07-06 26.653 621,610 +13,638 0.03% 16,568,076
2016-07-07 2016-07-05 27.967 607,972 +4,263 0.03% 17,003,393
2016-07-06 2016-07-04 28.202 603,709 +18,753 0.03% 17,025,813
2016-06-30 2016-06-28 30.787 584,956 +2,557 0.03% 18,008,983
2016-06-29 2016-06-27 31.385 582,399 +43,443 0.03% 18,278,422
2016-06-28 2016-06-24 32.032 538,956 +28,906 0.03% 17,264,015
2016-06-23 2016-06-21 34.523 510,050 -4,015 0.03% 17,608,546
2016-06-20 2016-06-16 33.328 514,065 +8,030 0.03% 17,132,537
2016-06-17 2016-06-15 34.424 506,035 +803 0.03% 17,419,518
2016-06-16 2016-06-14 34.174 505,232 +4,014 0.03% 17,266,030
2016-06-15 2016-06-13 34.174 501,218 -10,438 0.03% 17,128,854
2016-05-27 2016-05-25 34.274 511,656 -5,620 0.03% 17,536,545
2016-05-19 2016-05-17 33.377 517,276 -1,606 0.03% 17,265,321
2016-05-18 2016-05-16 32.829 518,882 +1,606 0.03% 17,034,584
2016-05-17 2016-05-13 32.381 517,276 +10,438 0.03% 16,749,938
2016-05-12 2016-05-10 33.128 506,838 -1,606 0.03% 16,790,682
2016-05-11 2016-05-09 33.477 508,444 +1,606 0.03% 17,021,190
2016-05-10 2016-05-06 33.527 506,838 -2,409 0.03% 16,992,675
2016-05-09 2016-05-05 33.626 509,247 +803 0.03% 17,124,180
2016-05-05 2016-05-03 33.278 508,444 +7,226 0.03% 16,919,873
2016-04-25 2016-04-21 36.665 501,218 -20,073 0.03% 18,377,312
2016-04-21 2016-04-19 36.117 521,291 -8,030 0.03% 18,827,634
2016-04-20 2016-04-18 35.171 529,321 +10,439 0.03% 18,616,642
2016-04-19 2016-04-15 36.167 518,882 -20,074 0.03% 18,766,477
2016-04-18 2016-04-14 35.868 538,956 +8,030 0.03% 19,331,401
2016-04-15 2016-04-13 35.619 530,926 +32,117 0.03% 18,911,133
2016-04-12 2016-04-08 33.726 498,809 +20,074 0.03% 16,822,885
2016-04-01 2016-03-30 35.619 478,735 -16,059 0.03% 17,052,134
2016-03-18 2016-03-16 33.128 494,794 -803 0.03% 16,391,685
2016-03-17 2016-03-15 33.377 495,597 +803 0.03% 16,541,732
2016-03-15 2016-03-11 33.477 494,794 -8,030 0.03% 16,564,229
2016-03-14 2016-03-10 32.381 502,824 -8,832 0.03% 16,281,967
2016-03-11 2016-03-09 31.833 511,656 -4,015 0.03% 16,287,576
2016-03-10 2016-03-08 31.484 515,671 +12,044 0.03% 16,235,561
2016-03-08 2016-03-04 32.431 503,627 -14,452 0.03% 16,333,058
2016-03-07 2016-03-03 31.883 518,079 -2,409 0.03% 16,517,849
2016-03-04 2016-03-02 31.733 520,488 -16,059 0.03% 16,516,867
2016-03-03 2016-03-01 30.339 536,547 -37,738 0.03% 16,278,058
2016-03-02 2016-02-29 29.243 574,285 +5,620 0.03% 16,793,573
2016-03-01 2016-02-26 29.940 568,665 +2,409 0.03% 17,025,838
2016-02-29 2016-02-25 28.794 566,256 -803 0.03% 16,304,901
2016-02-26 2016-02-24 28.944 567,059 +10,439 0.03% 16,412,771
2016-02-25 2016-02-23 29.791 556,620 +19,270 0.03% 16,582,023
2016-02-24 2016-02-22 31.584 537,350 -2,409 0.03% 16,971,649
2016-02-23 2016-02-19 31.136 539,759 -8,029 0.03% 16,805,732
2016-02-22 2016-02-18 31.036 547,788 +2,409 0.03% 17,001,142
2016-02-19 2016-02-17 30.388 545,379 -3,212 0.03% 16,573,177
2016-02-18 2016-02-16 30.737 548,591 -7,227 0.03% 16,862,088
2016-02-17 2016-02-15 30.438 555,818 -2,408 0.03% 16,918,090
2016-02-16 2016-02-12 28.196 558,226 -4,015 0.03% 15,739,974
2016-02-12 2016-02-05 30.289 562,241 +14,453 0.03% 17,029,567
2016-02-11 2016-02-04 30.986 547,788 -803 0.03% 16,973,852
2016-02-05 2016-02-03 30.837 548,591 -4,015 0.03% 16,916,747
2016-02-04 2016-02-02 31.733 552,606 +5,621 0.03% 17,536,081
2016-02-03 2016-02-01 32.082 546,985 +803 0.03% 17,548,452
2016-02-02 2016-01-29 32.730 546,182 +35,329 0.03% 17,876,409
2016-02-01 2016-01-28 32.730 510,853 -20,073 0.03% 16,720,099
2016-01-29 2016-01-27 32.580 530,926 -8,030 0.03% 17,297,736
2016-01-28 2016-01-26 32.082 538,956 +12,044 0.03% 17,290,864
2016-01-27 2016-01-25 33.427 526,912 -12,044 0.03% 17,613,194
2016-01-26 2016-01-22 32.929 538,956 +8,030 0.03% 17,747,300
2016-01-25 2016-01-21 31.385 530,926 +16,058 0.03% 16,662,957
2016-01-22 2016-01-20 31.983 514,868 +4,015 0.03% 16,466,771
2016-01-21 2016-01-19 34.075 510,853 -28,103 0.03% 17,407,226
2016-01-20 2016-01-18 32.730 538,956 +4,015 0.03% 17,639,903
2016-01-13 2016-01-11 33.925 534,941 +8,029 0.03% 18,148,073
2016-01-12 2016-01-08 36.366 526,912 -803 0.03% 19,161,896
2016-01-11 2016-01-07 36.068 527,715 +12,044 0.03% 19,033,363
2016-01-07 2016-01-05 37.014 515,671 +20,074 0.03% 19,087,060
2016-01-06 2016-01-04 37.163 495,597 +12,847 0.03% 18,418,108
2016-01-04 2015-12-29 39.704 482,750 +20,073 0.03% 19,167,176
2015-12-21 2015-12-17 40.700 462,677 -8,029 0.03% 18,831,178
2015-12-17 2015-12-15 39.306 470,706 -6,424 0.03% 18,501,386
2015-12-16 2015-12-14 38.558 477,130 +10,439 0.03% 18,397,347
2015-12-14 2015-12-10 39.903 466,691 -4,015 0.03% 18,622,563
2015-12-11 2015-12-09 39.854 470,706 +4,015 0.03% 18,759,327
2015-12-10 2015-12-08 40.152 466,691 +20,073 0.03% 18,738,809
2015-12-09 2015-12-07 42.643 446,618 -12,044 0.02% 19,045,286
2015-12-08 2015-12-04 42.394 458,662 +12,044 0.02% 19,444,637
2015-12-03 2015-12-01 43.191 446,618 -9,635 0.02% 19,290,027
2015-12-02 2015-11-30 41.896 456,253 +8,029 0.02% 19,115,218
2015-12-01 2015-11-27 42.095 448,224 +9,636 0.02% 18,868,151
2015-11-30 2015-11-26 43.042 438,588 -12,045 0.02% 18,877,653
2015-11-27 2015-11-25 43.092 450,633 +4,015 0.02% 19,418,542
2015-11-26 2015-11-24 42.843 446,618 +8,030 0.02% 19,134,283
2015-11-23 2015-11-19 43.391 438,588 -4,015 0.02% 19,030,597
2015-11-20 2015-11-18 43.291 442,603 +4,015 0.02% 19,160,712
2015-11-18 2015-11-16 42.843 438,588 -4,015 0.02% 18,790,257
2015-11-17 2015-11-13 43.291 442,603 +4,015 0.02% 19,160,712
2015-11-16 2015-11-12 44.038 438,588 -4,015 0.02% 19,314,636
2015-11-13 2015-11-11 42.942 442,603 +4,015 0.02% 19,006,368
2015-11-03 2015-10-30 44.088 438,588 -4,015 0.02% 19,336,485
2015-11-02 2015-10-29 43.540 442,603 +4,015 0.02% 19,270,958
2015-10-28 2015-10-26 44.686 438,588 -2,409 0.02% 19,598,675
2015-10-13 2015-10-09 43.540 440,997 -113 0.02% 19,201,033
2015-10-07 2015-10-05 41.248 441,110 -4,014 0.02% 18,195,113
2015-10-06 2015-10-02 39.206 445,124 -28,906 0.02% 17,451,520
2015-10-05 2015-09-30 37.512 474,030 -1,606 0.03% 17,781,907
2015-10-02 2015-09-29 36.865 475,636 +14,453 0.03% 17,534,119
2015-09-30 2015-09-25 38.259 461,183 -5,621 0.02% 17,644,609
2015-09-29 2015-09-24 38.010 466,804 +4,015 0.03% 17,743,391
2015-09-25 2015-09-23 37.562 462,789 +5,621 0.03% 17,383,287
2015-09-24 2015-09-22 38.658 457,168 -1,606 0.02% 17,673,195
2015-09-21 2015-09-17 38.608 458,774 -42,556 0.02% 17,712,425
2015-09-18 2015-09-16 37.462 501,330 -2,409 0.03% 18,781,015
2015-09-17 2015-09-15 36.964 503,739 +10,438 0.03% 18,620,314
2015-09-16 2015-09-14 37.861 493,301 +12,044 0.03% 18,676,828
2015-09-14 2015-09-10 38.957 481,257 +3,212 0.03% 18,748,276
2015-09-11 2015-09-09 39.057 478,045 -26,497 0.03% 18,670,776
2015-09-10 2015-09-08 37.761 504,542 -5,620 0.03% 19,052,153
2015-09-09 2015-09-07 35.669 510,162 -4,015 0.03% 18,196,952
2015-09-02 2015-08-31 36.665 514,177 +24,891 0.03% 18,852,458
2015-09-01 2015-08-28 38.210 489,286 -20,074 0.03% 18,695,439
2015-08-31 2015-08-27 38.957 509,360 +32,118 0.03% 19,843,081
2015-08-27 2015-08-25 36.914 477,242 -4,015 0.03% 17,617,099
2015-08-26 2015-08-24 36.317 481,257 +12,044 0.03% 17,477,613
2015-08-25 2015-08-21 38.110 469,213 +17,665 0.03% 17,881,708
2015-08-24 2015-08-20 39.455 451,548 +1,606 0.02% 17,815,853
2015-08-20 2015-08-18 39.903 449,942 +2,409 0.02% 17,954,221
2015-08-18 2015-08-14 41.049 447,533 -4,015 0.02% 18,370,873
2015-08-17 2015-08-13 40.950 451,548 +4,015 0.02% 18,490,696
2015-08-14 2015-08-12 41.597 447,533 +4,014 0.02% 18,616,115
2015-08-13 2015-08-11 42.843 443,519 -802 0.02% 19,001,514
2015-08-12 2015-08-10 41.547 444,321 -11,242 0.02% 18,460,370
2015-08-07 2015-08-05 39.106 455,563 -1,605 0.02% 17,815,402
2015-08-05 2015-08-03 39.156 457,168 +8,832 0.02% 17,900,942
2015-08-04 2015-07-31 40.202 448,336 -28,906 0.02% 18,024,145
2015-07-31 2015-07-29 40.352 477,242 -4,818 0.03% 19,257,557
2015-07-30 2015-07-28 39.156 482,060 -5,620 0.03% 18,875,617
2015-07-29 2015-07-27 39.256 487,680 +5,620 0.03% 19,144,264
2015-07-27 2015-07-23 40.302 482,060 -1,605 0.03% 19,427,957
2015-07-22 2015-07-20 39.156 483,665 +5,620 0.03% 18,938,463
2015-07-21 2015-07-17 39.854 478,045 -5,620 0.03% 19,051,812
2015-07-20 2015-07-16 39.754 483,665 -20,074 0.03% 19,227,600
2015-07-17 2015-07-15 38.957 503,739 +24,891 0.03% 19,624,105
2015-07-16 2015-07-14 40.103 478,848 +8,030 0.03% 19,203,088
2015-07-15 2015-07-13 41.647 470,818 -16,059 0.03% 19,608,161
2015-07-14 2015-07-10 41.099 486,877 -8,030 0.03% 20,010,168
2015-07-13 2015-07-09 38.210 494,907 -12,044 0.03% 18,910,216
2015-07-10 2015-07-08 36.665 506,951 +1,606 0.03% 18,587,514
2015-07-09 2015-07-07 38.259 505,345 +32,118 0.03% 19,334,223
2015-07-08 2015-07-06 42.743 473,227 -803 0.03% 20,227,133
2015-07-06 2015-07-02 43.988 474,030 -20,074 0.03% 20,851,824
2015-07-03 2015-06-30 44.858 494,104 -4,014 0.03% 22,164,606
2015-07-02 2015-06-29 43.741 498,118 -3,074 0.03% 21,787,948
2015-06-29 2015-06-25 46.585 501,192 -15,747 0.03% 23,348,254
2015-06-26 2015-06-24 46.839 516,939 -3,937 0.03% 24,213,143
2015-06-24 2015-06-22 45.722 520,876 -15,748 0.03% 23,815,396
2015-06-23 2015-06-19 44.147 536,624 -13,385 0.03% 23,690,314
2015-06-19 2015-06-17 44.198 550,009 +5,512 0.03% 24,309,162
2015-06-18 2015-06-16 43.995 544,497 +7,873 0.03% 23,954,898
2015-06-17 2015-06-15 45.265 536,624 -19,684 0.03% 24,290,068
2015-06-15 2015-06-11 46.281 556,308 -19,684 0.03% 25,746,288
2015-06-12 2015-06-10 44.045 575,992 -49,604 0.03% 25,369,768
2015-06-11 2015-06-09 44.147 625,596 +6,299 0.03% 27,618,156
2015-06-09 2015-06-05 44.604 619,297 +7,873 0.03% 27,623,228
2015-06-05 2015-06-03 45.773 611,424 +7,874 0.03% 27,986,476
2015-06-04 2015-06-02 46.535 603,550 -7,874 0.03% 28,085,986
2015-06-03 2015-06-01 46.331 611,424 +39,369 0.03% 28,328,153
2015-06-02 2015-05-29 45.163 572,055 +14,172 0.03% 25,835,715
2015-06-01 2015-05-28 46.382 557,883 +39,369 0.03% 25,875,863
2015-05-28 2015-05-26 50.192 518,514 +40,943 0.03% 26,025,458
2015-05-27 2015-05-22 48.211 477,571 -3,149 0.03% 23,024,229
2015-05-22 2015-05-20 47.855 480,720 -13,386 0.03% 23,005,095
2015-05-21 2015-05-19 46.839 494,106 -39,722 0.03% 23,143,657
2015-05-19 2015-05-15 45.315 533,828 -48,030 0.03% 24,190,628
2015-05-15 2015-05-13 43.944 581,858 +12,598 0.03% 25,569,019
2015-05-14 2015-05-12 44.096 569,260 +27,558 0.03% 25,102,174
2015-05-13 2015-05-11 45.265 541,702 -15,748 0.03% 24,519,922
2015-05-12 2015-05-08 45.061 557,450 -88,972 0.03% 25,119,471
2015-05-11 2015-05-07 43.080 646,422 +7,873 0.04% 27,847,930
2015-05-08 2015-05-06 43.690 638,549 +45,668 0.04% 27,898,036
2015-05-07 2015-05-05 43.741 592,881 -7,874 0.03% 25,932,932
2015-05-06 2015-05-04 44.350 600,755 -62,990 0.03% 26,643,580
2015-05-05 2015-04-30 43.791 663,745 +11,811 0.04% 29,066,281
2015-05-04 2015-04-29 44.147 651,934 +3,937 0.04% 28,780,899
2015-04-30 2015-04-28 44.858 647,997 -15,748 0.04% 29,067,966
2015-04-29 2015-04-27 45.468 663,745 +33,070 0.04% 30,179,027
2015-04-28 2015-04-24 44.757 630,675 +22,834 0.03% 28,226,853
2015-04-27 2015-04-23 44.604 607,841 -788 0.03% 27,112,243
2015-04-24 2015-04-22 45.163 608,629 -39,368 0.03% 27,487,507
2015-04-23 2015-04-21 44.452 647,997 +29,920 0.04% 28,804,609
2015-04-22 2015-04-20 42.826 618,077 -3,937 0.03% 26,469,827
2015-04-21 2015-04-17 45.519 622,014 +2,362 0.03% 28,313,210
2015-04-20 2015-04-16 45.823 619,652 -70,863 0.03% 28,394,573
2015-04-17 2015-04-15 44.401 690,515 +141,727 0.04% 30,659,530
2015-04-16 2015-04-14 45.722 548,788 -8,662 0.03% 25,091,583
2015-04-15 2015-04-13 45.722 557,450 +50,392 0.03% 25,487,625
2015-04-14 2015-04-10 44.655 507,058 -118,105 0.03% 22,642,661
2015-04-13 2015-04-09 42.877 625,163 +82,673 0.03% 26,805,052
2015-04-10 2015-04-08 42.369 542,490 -514,940 0.03% 22,984,694
2015-04-09 2015-04-02 39.524 1,057,430 +222,039 0.06% 41,793,830
2015-04-08 2015-04-01 39.880 835,391 -153,537 0.05% 33,315,044
2015-04-02 2015-03-31 38.914 988,928 +507,853 0.05% 38,483,484
2015-04-01 2015-03-30 40.134 481,075 -8,491 0.03% 19,307,268
2015-03-30 2015-03-26 39.778 489,566 +7,873 0.03% 19,473,946
2015-03-27 2015-03-25 40.438 481,693 -7,873 0.03% 19,478,896
2015-03-26 2015-03-24 39.778 489,566 +11,810 0.03% 19,473,946
2015-03-25 2015-03-23 40.388 477,756 +23,621 0.03% 19,295,419
2015-03-24 2015-03-20 41.454 454,135 +8,980 0.03% 18,825,914
2015-03-20 2015-03-18 40.845 445,155 -3,150 0.02% 18,182,276
2015-03-19 2015-03-17 39.778 448,305 -787 0.02% 17,832,666
2015-03-18 2015-03-16 39.016 449,092 +7,874 0.02% 17,521,750
2015-03-17 2015-03-13 39.321 441,218 -15,748 0.02% 17,349,027
2015-03-16 2015-03-12 38.660 456,966 +3,937 0.03% 17,666,458
2015-03-12 2015-03-10 38.406 453,029 +27,558 0.03% 17,399,178
2015-03-11 2015-03-09 40.337 425,471 -11,810 0.02% 17,162,139
2015-03-10 2015-03-06 40.235 437,281 -3,937 0.02% 17,594,087
2015-03-09 2015-03-05 39.422 441,218 +11,810 0.02% 17,393,857
2015-03-06 2015-03-04 40.184 429,408 +15,748 0.02% 17,255,500
2015-03-05 2015-03-03 41.708 413,660 +11,810 0.02% 17,253,119
2015-03-03 2015-02-27 42.216 401,850 +75 0.02% 16,964,690
2015-03-02 2015-02-26 42.674 401,775 -15,822 0.02% 17,145,223
2015-02-27 2015-02-25 41.658 417,597 -11,811 0.02% 17,396,111
2015-02-25 2015-02-23 40.083 429,408 +1,575 0.02% 17,211,871
2015-02-24 2015-02-18 40.388 427,833 +6,299 0.02% 17,279,149
2015-02-17 2015-02-13 40.540 421,534 -31,495 0.02% 17,088,992
2015-02-16 2015-02-12 38.660 453,029 -11,023 0.03% 17,514,252
2015-02-13 2015-02-11 38.457 464,052 -19,684 0.03% 17,846,106
2015-02-12 2015-02-10 37.746 483,736 +19,684 0.03% 18,259,049
2015-02-11 2015-02-09 38.102 464,052 +18,897 0.03% 17,681,083
2015-02-09 2015-02-05 39.219 445,155 -7,874 0.02% 17,458,603
2015-02-06 2015-02-04 38.356 453,029 +6,299 0.03% 17,376,164
2015-02-04 2015-02-02 38.000 446,730 -472 0.02% 16,975,699
2015-02-02 2015-01-29 38.254 447,202 +1,575 0.02% 17,107,228
2015-01-30 2015-01-28 38.356 445,627 +23,621 0.02% 17,092,256
2015-01-29 2015-01-27 39.575 422,006 -18,897 0.02% 16,700,790
2015-01-27 2015-01-23 40.032 440,903 -55,116 0.02% 17,650,224
2015-01-26 2015-01-22 37.949 496,019 +15,748 0.03% 18,823,477
2015-01-23 2015-01-21 38.508 480,271 -7,874 0.03% 18,494,241
2015-01-22 2015-01-20 38.102 488,145 -15,748 0.03% 18,599,062
2015-01-21 2015-01-19 36.476 503,893 -3,936 0.03% 18,379,924
2015-01-20 2015-01-16 38.102 507,829 +20,983 0.03% 19,349,053
2015-01-19 2015-01-15 39.067 486,846 -11,023 0.03% 19,019,491
2015-01-14 2015-01-12 38.305 497,869 +29,132 0.03% 19,070,732
2015-01-12 2015-01-08 37.797 468,737 -13,385 0.03% 17,716,712
2015-01-09 2015-01-07 37.289 482,122 +11,811 0.03% 17,977,693
2015-01-08 2015-01-06 37.289 470,311 +8,661 0.03% 17,537,276
2015-01-07 2015-01-05 38.203 461,650 +8,661 0.03% 17,636,468
2015-01-06 2015-01-02 38.813 452,989 +23,621 0.03% 17,581,744
2015-01-05 2014-12-31 38.305 429,368 +1,614 0.02% 16,446,821
2015-01-02 2014-12-29 40.235 427,754 -7,874 0.02% 17,210,766
2014-12-30 2014-12-24 39.016 435,628 +19,685 0.02% 16,996,439
2014-12-29 2014-12-22 40.032 415,943 -31,738 0.02% 16,651,025
2014-12-23 2014-12-19 38.203 447,681 -15,747 0.02% 17,102,809
2014-12-19 2014-12-17 37.085 463,428 +23,621 0.03% 17,186,446
2014-12-12 2014-12-10 38.102 439,807 +33,070 0.02% 16,757,312
2014-12-11 2014-12-09 38.508 406,737 +3,936 0.02% 15,662,599
2014-12-10 2014-12-08 40.235 402,801 -7,873 0.02% 16,206,777
2014-12-09 2014-12-05 39.676 410,674 +64,817 0.02% 16,294,055
2014-12-08 2014-12-04 40.286 345,857 -59,053 0.02% 13,933,195
2014-12-05 2014-12-03 39.067 404,910 +19,684 0.02% 15,818,518
2014-12-04 2014-12-02 39.219 385,226 +39,369 0.02% 15,108,239
2014-12-02 2014-11-28 39.676 345,857 -1,539 0.02% 13,722,352
2014-12-01 2014-11-27 38.559 347,396 -634 0.02% 13,395,148
2014-11-28 2014-11-26 38.406 348,030 -3,937 0.02% 13,366,553
2014-11-27 2014-11-25 36.831 351,967 +634 0.02% 12,963,459
2014-11-26 2014-11-24 36.273 351,333 -3,937 0.02% 12,743,775
2014-11-25 2014-11-21 34.495 355,270 -5,512 0.02% 12,254,885
2014-11-21 2014-11-19 34.291 360,782 +1,575 0.02% 12,371,706
2014-11-20 2014-11-18 34.444 359,207 +3,937 0.02% 12,372,442
2014-11-10 2014-11-06 35.958 355,270 +13,454 0.02% 12,774,749
2014-11-07 2014-11-05 36.486 341,816 -3,788 0.02% 12,471,456
2014-10-31 2014-10-29 37.331 345,604 -11,363 0.02% 12,901,640
2014-10-22 2014-10-20 35.958 356,967 +11,363 0.02% 12,835,770
2014-10-20 2014-10-16 36.433 345,604 +3,788 0.02% 12,591,416
2014-10-07 2014-10-03 37.859 341,816 -2,273 0.02% 12,940,715
2014-09-22 2014-09-18 37.067 344,089 -18,939 0.02% 12,754,242
2014-09-19 2014-09-17 36.908 363,028 -7,575 0.02% 13,398,742
2014-09-12 2014-09-10 36.961 370,603 +7,575 0.02% 13,697,891
2014-08-29 2014-08-27 34.902 363,028 -7,575 0.02% 12,670,341
2014-08-27 2014-08-25 34.163 370,603 -7,576 0.02% 12,660,765
2014-08-26 2014-08-22 33.846 378,179 -7,576 0.02% 12,799,770
2014-08-25 2014-08-21 32.737 385,755 +7,576 0.02% 12,628,448
2014-08-21 2014-08-19 32.684 378,179 -37,878 0.02% 12,360,465
2014-08-15 2014-08-13 33.582 416,057 -757 0.03% 13,971,939
2014-08-13 2014-08-11 32.579 416,814 -7,576 0.03% 13,579,200
2014-08-12 2014-08-08 31.787 424,390 -112,875 0.03% 13,489,889
2014-08-11 2014-08-07 32.209 537,265 +7,575 0.03% 17,304,742
2014-08-08 2014-08-06 33.212 529,690 -288 0.03% 17,592,160
2014-08-06 2014-08-04 33.371 529,978 -48,483 0.03% 17,685,676
2014-08-01 2014-07-30 33.687 578,461 +48,771 0.04% 19,486,844
2014-07-31 2014-07-29 33.846 529,690 -1,515 0.03% 17,927,781
2014-07-25 2014-07-23 32.684 531,205 -7,575 0.03% 17,361,992
2014-07-24 2014-07-22 31.575 538,780 -7,576 0.03% 17,012,157
2014-07-22 2014-07-18 31.311 546,356 +7,576 0.03% 17,107,130
2014-07-21 2014-07-17 31.206 538,780 -15,151 0.03% 16,813,018
2014-07-18 2014-07-16 30.942 553,931 +9,090 0.03% 17,139,574
2014-07-16 2014-07-14 30.836 544,841 -7,575 0.03% 16,800,777
2014-07-07 2014-07-03 30.519 552,416 +7,575 0.03% 16,859,350
2014-07-04 2014-07-02 30.678 544,841 -2,272 0.03% 16,714,472
2014-07-03 2014-06-30 31.747 547,113 -5,303 0.03% 17,369,305
2014-07-02 2014-06-27 31.477 552,416 +13,097 0.03% 17,388,277
2014-06-30 2014-06-26 31.477 539,319 -7,396 0.03% 16,976,025
2014-06-27 2014-06-25 31.044 546,715 +7,396 0.04% 16,972,280
2014-06-25 2014-06-23 31.152 539,319 +7,396 0.03% 16,801,015
2014-06-24 2014-06-20 31.964 531,923 -8,136 0.03% 17,002,139
2014-06-20 2014-06-18 31.152 540,059 +15,532 0.03% 16,824,068
2014-06-12 2014-06-10 32.126 524,527 +7,396 0.03% 16,850,842
2014-06-11 2014-06-09 31.801 517,131 -7,396 0.03% 16,445,429
2014-06-06 2014-06-04 30.720 524,527 -1,480 0.03% 16,113,263
2014-06-05 2014-06-03 30.990 526,007 +7,396 0.03% 16,300,970
2014-06-03 2014-05-29 30.503 518,611 -19,969 0.03% 15,819,332
2014-05-30 2014-05-28 30.503 538,580 -7,396 0.03% 16,428,452
2014-05-29 2014-05-27 30.071 545,976 +7,396 0.03% 16,417,826
2014-05-21 2014-05-19 29.746 538,580 -16,271 0.03% 16,020,653
2014-05-19 2014-05-15 29.746 554,851 -44,375 0.04% 16,504,652
2014-05-16 2014-05-14 29.800 599,226 -21,448 0.04% 17,857,044
2014-05-14 2014-05-12 28.935 620,674 -2,219 0.04% 17,959,103
2014-05-13 2014-05-09 28.556 622,893 -7,396 0.04% 17,787,491
2014-05-12 2014-05-08 28.069 630,289 +5,917 0.04% 17,691,897
2014-05-07 2014-05-02 28.015 624,372 -14,792 0.04% 17,492,041
2014-04-29 2014-04-25 27.907 639,164 +7,396 0.04% 17,837,308
2014-04-28 2014-04-24 28.610 631,768 -7,396 0.04% 18,075,096
2014-04-25 2014-04-23 28.124 639,164 +44,375 0.04% 17,975,582
2014-04-22 2014-04-16 28.610 594,789 -7,396 0.04% 17,017,114
2014-04-17 2014-04-15 28.286 602,185 +2,219 0.04% 17,033,305
2014-04-16 2014-04-14 28.827 599,966 +11,094 0.04% 17,295,024
2014-04-15 2014-04-11 29.313 588,872 +18,490 0.04% 17,261,857
2014-04-14 2014-04-10 30.125 570,382 -24,407 0.04% 17,182,578
2014-04-11 2014-04-09 29.259 594,789 +6,657 0.04% 17,403,136
2014-04-10 2014-04-08 29.530 588,132 -740 0.04% 17,367,398
2014-04-08 2014-04-04 28.610 588,872 +2,958 0.04% 16,847,827
2014-04-07 2014-04-03 28.827 585,914 +37,239 0.04% 16,889,951
2014-04-04 2014-04-02 28.232 548,675 +8,135 0.04% 15,490,056
2014-04-01 2014-03-28 29.692 540,540 -739 0.03% 16,049,721
2014-03-28 2014-03-26 28.989 541,279 +739 0.03% 15,691,096
2014-03-26 2014-03-24 27.961 540,540 -25,885 0.03% 15,114,218
2014-03-25 2014-03-21 26.988 566,425 -740 0.04% 15,286,578
2014-03-24 2014-03-20 26.528 567,165 +9,615 0.04% 15,045,816
2014-03-21 2014-03-19 27.150 557,550 -7,396 0.04% 15,137,524
2014-03-20 2014-03-18 26.826 564,946 +4,437 0.04% 15,155,000
2014-03-18 2014-03-14 27.150 560,509 +3,698 0.04% 15,217,861
2014-03-17 2014-03-13 27.204 556,811 +25,886 0.04% 15,147,575
2014-03-14 2014-03-12 27.312 530,925 -7,396 0.03% 14,500,797
2014-03-13 2014-03-11 27.366 538,321 +7,396 0.03% 14,731,913
2014-03-11 2014-03-07 28.232 530,925 -7,396 0.03% 14,988,942
2014-03-10 2014-03-06 28.015 538,321 +7,396 0.03% 15,081,287
2014-03-04 2014-02-28 28.664 530,925 +3,698 0.03% 15,218,658
2014-02-25 2014-02-21 29.530 527,227 +7,396 0.03% 15,568,888
2014-02-13 2014-02-11 29.638 519,831 -56,209 0.03% 15,406,715
2014-02-07 2014-02-05 27.420 576,040 -7,396 0.04% 15,795,301
2014-02-06 2014-02-04 26.988 583,436 +7,396 0.04% 15,745,668
2014-01-28 2014-01-24 28.124 576,040 +7,396 0.04% 16,200,309
2014-01-27 2014-01-23 28.340 568,644 +22,188 0.04% 16,115,325
2014-01-24 2014-01-22 29.043 546,456 -7,396 0.04% 15,870,726
2014-01-21 2014-01-17 28.124 553,852 +7,396 0.04% 15,576,303
2014-01-15 2014-01-13 28.178 546,456 +7,396 0.04% 15,397,855
2014-01-13 2014-01-09 28.664 539,060 +19,229 0.03% 15,451,843
2014-01-10 2014-01-08 29.962 519,831 -7,396 0.03% 15,575,402
2014-01-08 2014-01-06 28.664 527,227 +16,271 0.03% 15,112,657
2014-01-07 2014-01-03 28.989 510,956 +25,886 0.03% 14,812,065
2014-01-06 2014-01-02 30.071 485,070 +3,698 0.03% 14,586,346
2013-12-27 2013-12-20 30.179 481,372 +3,698 0.03% 14,527,214
2013-12-20 2013-12-18 31.369 477,674 +22,188 0.03% 14,983,970
2013-12-13 2013-12-11 33.424 455,486 -5,917 0.03% 15,224,072
2013-12-05 2013-12-03 36.020 461,403 -74 0.03% 16,619,653
2013-12-02 2013-11-28 34.668 461,477 -7,396 0.03% 15,998,358
2013-11-29 2013-11-27 34.722 468,873 +3,698 0.03% 16,280,119
2013-11-20 2013-11-18 34.992 465,175 -25,886 0.03% 16,277,510
2013-11-19 2013-11-15 32.450 491,061 -7,396 0.03% 15,935,071
2013-11-11 2013-11-07 31.315 498,457 +7,396 0.03% 15,608,946
2013-11-08 2013-11-06 31.423 491,061 +3,698 0.03% 15,430,461
2013-11-07 2013-11-05 31.909 487,363 +3,698 0.03% 15,551,485
2013-11-05 2013-11-01 32.126 483,665 -41,047 0.03% 15,538,118
2013-11-01 2013-10-30 31.801 524,712 -22,188 0.03% 16,686,515
2013-10-31 2013-10-29 30.936 546,900 +9,615 0.04% 16,918,867
2013-10-25 2013-10-23 31.152 537,285 +14,792 0.03% 16,737,651
2013-10-22 2013-10-18 31.801 522,493 -11,094 0.03% 16,615,948
2013-10-21 2013-10-17 31.152 533,587 -164 0.03% 16,622,450
2013-10-18 2013-10-16 30.882 533,751 +6,657 0.03% 16,483,223
2013-10-17 2013-10-15 30.828 527,094 -1,480 0.03% 16,249,135
2013-10-16 2013-10-11 30.125 528,574 -7,396 0.03% 15,923,125
2013-10-15 2013-10-10 29.692 535,970 -1,479 0.03% 15,914,029
2013-10-11 2013-10-09 29.638 537,449 +8,136 0.03% 15,928,876
2013-10-10 2013-10-08 29.313 529,313 -7,396 0.03% 15,515,978
2013-10-09 2013-10-07 28.989 536,709 -740 0.03% 15,558,617
2013-10-08 2013-10-04 29.097 537,449 +1,479 0.03% 15,638,203
2013-10-07 2013-10-03 28.773 535,970 +3,698 0.03% 15,421,245
2013-10-04 2013-10-02 28.610 532,272 -7,396 0.03% 15,228,482
2013-10-03 2013-09-30 28.448 539,668 +11,094 0.03% 15,352,522
2013-09-26 2013-09-24 30.557 528,574 +18,490 0.03% 16,151,823
2013-09-25 2013-09-23 30.720 510,084 +1 0.03% 15,669,580
2013-09-24 2013-09-19 30.666 510,083 -2,958 0.03% 15,641,962
2013-09-23 2013-09-18 30.449 513,041 -4,438 0.03% 15,621,682
2013-09-19 2013-09-17 30.287 517,479 +3,698 0.03% 15,672,853
2013-09-18 2013-09-16 30.503 513,781 -11,094 0.03% 15,672,001
2013-09-13 2013-09-11 30.233 524,875 +3,698 0.03% 15,868,468
2013-09-12 2013-09-10 30.720 521,177 -7,396 0.03% 16,010,352
2013-09-09 2013-09-05 31.399 528,573 +14,162 0.03% 16,596,462
2013-09-05 2013-09-03 30.621 514,411 -5,758 0.03% 15,751,573
2013-09-04 2013-09-02 30.232 520,169 -11,660 0.03% 15,725,536
2013-09-02 2013-08-29 29.787 531,829 -14,396 0.04% 15,841,594
2013-08-29 2013-08-27 29.065 546,225 +1,440 0.04% 15,875,790
2013-08-28 2013-08-26 27.203 544,785 -5,464 0.04% 14,819,717
2013-08-22 2013-08-20 26.064 550,249 -1,749 0.04% 14,341,487
2013-08-20 2013-08-16 26.703 551,998 +9,890 0.04% 14,739,847
2013-08-19 2013-08-15 26.175 542,108 +36 0.04% 14,189,556
2013-08-16 2013-08-13 26.008 542,072 -33,109 0.04% 14,098,240
2013-08-15 2013-08-12 25.174 575,181 +20,153 0.04% 14,479,875
2013-08-13 2013-08-09 24.396 555,028 -4,318 0.04% 13,540,712
2013-08-08 2013-08-06 24.341 559,346 +11,516 0.04% 13,614,971
2013-08-07 2013-08-05 24.480 547,830 -7,032 0.04% 13,410,773
2013-07-31 2013-07-29 24.480 554,862 +7,197 0.04% 13,582,915
2013-07-30 2013-07-26 25.008 547,665 +7,198 0.04% 13,695,869
2013-07-25 2013-07-23 25.174 540,467 -14,395 0.04% 13,605,969
2013-07-23 2013-07-19 24.258 554,862 +7,197 0.04% 13,459,574
2013-07-16 2013-07-12 24.619 547,665 +7,198 0.04% 13,482,822
2013-07-15 2013-07-11 24.980 540,467 -7,917 0.04% 13,500,845
2013-07-09 2013-07-05 23.674 548,384 -7,198 0.04% 12,982,444
2013-07-05 2013-07-03 23.368 555,582 +7,198 0.04% 12,983,036
2013-07-03 2013-06-28 24.313 548,384 -7,198 0.04% 13,332,909
2013-07-02 2013-06-27 23.813 555,582 +72,672 0.04% 13,230,037
2013-06-27 2013-06-25 23.535 482,910 -7,198 0.03% 11,365,321
2013-06-26 2013-06-24 23.257 490,108 +7,198 0.03% 11,398,543
2013-06-25 2013-06-21 24.035 482,910 -7,198 0.03% 11,606,850
2013-06-24 2013-06-20 24.035 490,108 +7,198 0.04% 11,779,856
2013-06-21 2013-06-19 24.285 482,910 -7,198 0.04% 11,727,615
2013-06-18 2013-06-14 24.369 490,108 -719 0.04% 11,943,276
2013-06-17 2013-06-13 24.119 490,827 +719 0.04% 11,838,052
2013-06-11 2013-06-07 24.619 490,108 +14,396 0.04% 12,065,841
2013-06-04 2013-05-31 25.480 475,712 +3,599 0.03% 12,121,197
2013-06-03 2013-05-30 25.397 472,113 +3,599 0.03% 11,990,140
2013-05-31 2013-05-29 25.591 468,514 -720 0.03% 11,989,865
2013-05-30 2013-05-28 25.841 469,234 -2,879 0.03% 12,125,635
2013-05-29 2013-05-27 28.290 472,113 +720 0.03% 13,355,842
2013-05-28 2013-05-24 27.970 471,393 +21,572 0.03% 13,184,713
2013-05-27 2013-05-23 28.667 449,821 +3,440 0.03% 12,895,230
2013-05-23 2013-05-21 28.900 446,381 +2,751 0.03% 12,900,441
2013-05-21 2013-05-16 29.307 443,630 -2,063 0.03% 13,001,513
2013-05-15 2013-05-13 29.482 445,693 +3,439 0.03% 13,139,724
2013-05-09 2013-05-07 29.889 442,254 -688 0.03% 13,218,353
2013-04-30 2013-04-26 28.260 442,942 -3,439 0.03% 12,517,730
2013-04-24 2013-04-22 27.650 446,381 -3,440 0.03% 12,342,373
2013-04-22 2013-04-18 27.359 449,821 +14 0.03% 12,306,706
2013-04-17 2013-04-15 27.156 449,807 +3,426 0.03% 12,214,777
2013-04-16 2013-04-12 27.737 446,381 +3,439 0.03% 12,381,308
2013-04-15 2013-04-11 28.202 442,942 -10,318 0.03% 12,491,974
2013-04-11 2013-04-09 27.650 453,260 -13,758 0.03% 12,532,577
2013-04-09 2013-04-05 26.778 467,018 +13,758 0.04% 12,505,634
2013-04-08 2013-04-03 27.853 453,260 +10,318 0.03% 12,624,825
2013-04-05 2013-04-02 28.493 442,942 +6,879 0.03% 12,620,757
2013-03-28 2013-03-26 29.714 436,063 +688 0.03% 12,957,243
2013-03-19 2013-03-15 32.098 435,375 -2,064 0.03% 13,974,781
2013-03-15 2013-03-13 31.459 437,439 +2,064 0.03% 13,761,229
2013-03-13 2013-03-11 32.040 435,375 +3,439 0.03% 13,949,465
2013-03-12 2013-03-08 32.447 431,936 -3,439 0.03% 14,015,095
2013-03-11 2013-03-07 32.215 435,375 +3,439 0.03% 14,025,415
2013-03-08 2013-03-06 32.389 431,936 -3,439 0.03% 13,989,979
2013-03-06 2013-03-04 32.156 435,375 +3,439 0.03% 14,000,098
2013-03-05 2013-03-01 32.738 431,936 -3,439 0.03% 14,140,679
2013-03-04 2013-02-28 32.389 435,375 -3,440 0.03% 14,101,365
2013-02-22 2013-02-20 32.156 438,815 +3,440 0.03% 14,110,716
2013-02-21 2013-02-19 31.924 435,375 +4,815 0.03% 13,898,832
2013-02-01 2013-01-30 34.366 430,560 +165,093 0.03% 14,796,657
2013-01-31 2013-01-29 33.959 265,467 -3,439 0.02% 9,015,002
2013-01-29 2013-01-25 33.436 268,906 +3,439 0.02% 8,991,058
2013-01-25 2013-01-23 34.482 265,467 +3,440 0.02% 9,153,932
2013-01-24 2013-01-22 35.238 262,027 -17,198 0.02% 9,233,389
2013-01-23 2013-01-21 34.715 279,225 +17,198 0.02% 9,693,287
2013-01-18 2013-01-16 34.599 262,027 +3,439 0.02% 9,065,786
2013-01-16 2013-01-14 35.238 258,588 -178,163 0.02% 9,112,204
2013-01-11 2013-01-09 33.087 436,751 +10,318 0.03% 14,450,692
2013-01-09 2013-01-07 33.843 426,433 -1,375 0.03% 14,431,659
2013-01-08 2013-01-04 33.668 427,808 +3,439 0.03% 14,403,563
2013-01-07 2013-01-03 34.075 424,369 -4,815 0.03% 14,460,514
2013-01-04 2013-01-02 33.494 429,184 -2,752 0.03% 14,375,020
2013-01-03 2012-12-31 31.575 431,936 -10,318 0.03% 13,638,346
2012-12-20 2012-12-18 30.005 442,254 -3,439 0.03% 13,269,786
2012-12-19 2012-12-17 30.005 445,693 -3,440 0.03% 13,372,973
2012-12-18 2012-12-14 29.714 449,133 -8,942 0.03% 13,345,607
2012-12-13 2012-12-11 28.871 458,075 +5,503 0.04% 13,225,080
2012-12-12 2012-12-10 29.133 452,572 +3,439 0.03% 13,184,628
2012-12-07 2012-12-05 29.656 449,133 -6,879 0.03% 13,319,490
2012-12-03 2012-11-29 28.609 456,012 +3,440 0.03% 13,046,194
2012-11-30 2012-11-28 28.464 452,572 +3,439 0.03% 12,881,986
2012-11-26 2012-11-22 28.871 449,133 -3,439 0.03% 12,966,915
2012-11-22 2012-11-20 28.348 452,572 +3,439 0.03% 12,829,353
2012-11-21 2012-11-19 28.580 449,133 -1,376 0.03% 12,836,332
2012-11-19 2012-11-15 28.290 450,509 +1,376 0.03% 12,744,675
2012-11-16 2012-11-14 28.987 449,133 -1,376 0.03% 13,019,149
2012-11-15 2012-11-13 28.667 450,509 +4,816 0.03% 12,914,954
2012-11-12 2012-11-08 29.249 445,693 -1,376 0.03% 13,036,057
2012-11-09 2012-11-07 29.889 447,069 +3,439 0.03% 13,362,267
2012-11-06 2012-11-02 30.237 443,630 -3,439 0.03% 13,414,260
2012-11-05 2012-11-01 29.830 447,069 +19,261 0.03% 13,336,270
2012-11-02 2012-10-31 30.005 427,808 +1,375 0.03% 12,836,336
2012-10-31 2012-10-29 29.947 426,433 -2,270 0.03% 12,770,282
2012-10-30 2012-10-26 29.482 428,703 -17,197 0.03% 12,638,832
2012-10-04 2012-09-28 27.679 445,900 -5,503 0.03% 12,342,038
2012-10-03 2012-09-27 27.039 451,403 +2,064 0.03% 12,205,620
2012-09-28 2012-09-26 26.923 449,339 +3,439 0.03% 12,097,554
2012-09-25 2012-09-21 27.795 445,900 -1,376 0.03% 12,393,895
2012-09-19 2012-09-17 27.708 447,276 -2,751 0.03% 12,393,129
2012-09-18 2012-09-14 27.679 450,027 -10,318 0.03% 12,456,269
2012-09-12 2012-09-10 26.574 460,345 -19,949 0.04% 12,233,257
2012-09-11 2012-09-07 26.342 480,294 -3,440 0.04% 12,651,669
2012-09-06 2012-09-04 25.440 483,734 +3,440 0.04% 12,306,290
2012-09-03 2012-08-30 27.625 480,294 +13,213 0.04% 13,268,033
2012-08-30 2012-08-28 27.954 467,081 -6,690 0.04% 13,056,633
2012-08-29 2012-08-27 27.445 473,771 +78,269 0.04% 13,002,850
2012-08-28 2012-08-24 27.595 395,502 +13,379 0.03% 10,913,845
2012-08-27 2012-08-23 28.103 382,123 -3,345 0.03% 10,738,866
2012-08-23 2012-08-21 28.223 385,468 -10,034 0.03% 10,878,969
2012-08-16 2012-08-14 26.190 395,502 +1,338 0.03% 10,358,102
2012-08-14 2012-08-10 26.399 394,164 -2,007 0.03% 10,405,550
2012-08-10 2012-08-08 25.771 396,171 +669 0.03% 10,209,803
2012-08-09 2012-08-07 25.771 395,502 -33,448 0.03% 10,192,562
2012-08-08 2012-08-06 25.921 428,950 -669 0.03% 11,118,678
2012-08-06 2012-08-02 26.010 429,619 +669 0.03% 11,174,552
2012-08-03 2012-08-01 26.040 428,950 +4,014 0.03% 11,169,976
2012-08-02 2012-07-31 25.980 424,936 +129,110 0.03% 11,040,041
2012-07-31 2012-07-27 25.831 295,826 -1,338 0.02% 7,641,480
2012-07-25 2012-07-23 25.442 297,164 +669 0.02% 7,560,546
2012-07-23 2012-07-19 26.847 296,495 -6,690 0.02% 7,960,147
2012-07-16 2012-07-12 25.711 303,185 +4,683 0.02% 7,795,313
2012-07-13 2012-07-11 26.758 298,502 +2,007 0.02% 7,987,257
2012-07-12 2012-07-10 26.010 296,495 +1,337 0.02% 7,711,947
2012-07-11 2012-07-09 26.549 295,158 -3,344 0.02% 7,836,009
2012-07-10 2012-07-06 27.326 298,502 +4,682 0.02% 8,156,819
2012-07-06 2012-07-04 27.027 293,820 -3,344 0.02% 7,941,036
2012-07-05 2012-07-03 27.117 297,164 -6,690 0.02% 8,058,067
2012-07-04 2012-06-29 25.921 303,854 +10,034 0.02% 7,876,104
2012-07-03 2012-06-28 25.652 293,820 +33,449 0.02% 7,536,957
2012-06-29 2012-06-27 26.309 260,371 +94,323 0.02% 6,850,191
2012-06-26 2012-06-22 26.578 166,048 +21,340 0.01% 4,413,294
2012-06-18 2012-06-14 26.788 144,708 +1,338 0.01% 3,876,394
2012-06-15 2012-06-13 27.505 143,370 -1,338 0.01% 3,943,424
2012-06-14 2012-06-12 26.668 144,708 -669 0.01% 3,859,089
2012-06-13 2012-06-11 26.100 145,377 -6,689 0.01% 3,794,350
2012-06-12 2012-06-08 25.113 152,066 -10,035 0.01% 3,818,905
2012-06-11 2012-06-07 24.785 162,101 -10,034 0.01% 4,017,609
2012-06-08 2012-06-06 24.306 172,135 +2,007 0.01% 4,183,956
2012-06-06 2012-06-04 23.619 170,128 +2,676 0.01% 4,018,188
2012-06-05 2012-06-01 25.442 167,452 -1,338 0.01% 4,260,370
2012-06-04 2012-05-31 25.801 168,790 -1,338 0.01% 4,354,967
2012-06-01 2012-05-30 25.532 170,128 +669 0.01% 4,343,712
2012-05-31 2012-05-29 25.921 169,459 -2,676 0.01% 4,392,494
2012-05-30 2012-05-28 24.456 172,135 +4,683 0.01% 4,209,688
2012-05-24 2012-05-22 25.084 167,452 +669 0.01% 4,200,294
2012-05-23 2012-05-21 24.934 166,783 +10,703 0.01% 4,158,582
2012-05-21 2012-05-17 26.818 156,080 +3,345 0.01% 4,185,690
2012-05-18 2012-05-16 27.565 152,735 +2,007 0.01% 4,210,143
2012-05-17 2012-05-15 28.880 150,728 -3,345 0.01% 4,353,098
2012-05-16 2012-05-14 28.342 154,073 +669 0.01% 4,366,790
2012-05-15 2012-05-11 28.163 153,404 -669 0.01% 4,320,311
2012-05-14 2012-05-10 27.804 154,073 +669 0.01% 4,283,876
2012-05-11 2012-05-09 28.103 153,404 +3,345 0.01% 4,311,138
2012-05-10 2012-05-08 28.910 150,059 +6,689 0.01% 4,338,263
2012-05-09 2012-05-07 29.179 143,370 +1,338 0.01% 4,183,459
2012-05-07 2012-05-03 30.615 142,032 -5,351 0.01% 4,348,241
2012-05-04 2012-05-02 29.718 147,383 +25,420 0.01% 4,379,870
2012-05-02 2012-04-27 28.761 121,963 -3,345 0.01% 3,507,766
2012-04-26 2012-04-24 28.611 125,308 +3,345 0.01% 3,585,239
2012-04-25 2012-04-23 28.462 121,963 +15,386 0.01% 3,471,302
2012-04-24 2012-04-20 29.299 106,577 -2,007 0.01% 3,122,604
2012-04-23 2012-04-19 29.508 108,584 -14,048 0.01% 3,204,132
2012-04-20 2012-04-18 29.000 122,632 -1,338 0.01% 3,556,337
2012-04-19 2012-04-17 28.432 123,970 -5,351 0.01% 3,524,719
2012-04-18 2012-04-16 27.206 129,321 +3,344 0.01% 3,518,340
2012-04-17 2012-04-13 27.625 125,977 -8,696 0.01% 3,480,091
2012-04-16 2012-04-12 26.668 134,673 +3,345 0.01% 3,591,475
2012-04-13 2012-04-11 26.638 131,328 +5,351 0.01% 3,498,343
2012-04-12 2012-04-10 27.117 125,977 +669 0.01% 3,416,064
2012-04-05 2012-04-02 28.492 125,308 -3,344 0.01% 3,570,254
2012-04-03 2012-03-30 27.625 128,652 -5,352 0.01% 3,553,988
2012-04-02 2012-03-29 28.342 134,004 +14,717 0.01% 3,797,987
2012-03-30 2012-03-28 29.478 119,287 +3,345 0.01% 3,516,393
2012-03-29 2012-03-27 29.538 115,942 +1,338 0.01% 3,424,720
2012-03-26 2012-03-22 30.316 114,604 +3,345 0.01% 3,474,283
2012-03-12 2012-03-08 31.571 111,259 -4,014 0.01% 3,512,582
2012-03-09 2012-03-07 30.375 115,273 +5,352 0.01% 3,501,456
2012-03-08 2012-03-06 31.033 109,921 +21,406 0.01% 3,411,186
2012-03-07 2012-03-05 32.827 88,515 +10,704 0.01% 2,905,672
2012-03-06 2012-03-02 34.023 77,811 -40,138 0.01% 2,647,346
2012-03-05 2012-03-01 32.887 117,949 -1,338 0.01% 3,878,951
2012-03-02 2012-02-29 32.707 119,287 -7,359 0.01% 3,901,556
2012-03-01 2012-02-28 31.930 126,646 +6,690 0.01% 4,043,804
2012-02-29 2012-02-27 31.571 119,956 +669 0.01% 3,787,157
2012-02-28 2012-02-24 32.648 119,287 +669 0.01% 3,894,423
2012-02-22 2012-02-20 33.186 118,618 +8,697 0.01% 3,936,416
2012-02-21 2012-02-17 32.887 109,921 -3,345 0.01% 3,614,937
2012-02-20 2012-02-16 32.648 113,266 +39,469 0.01% 3,697,853
2012-02-17 2012-02-15 33.544 73,797 -15,387 0.01% 2,475,477
2012-02-16 2012-02-14 33.305 89,184 +8,028 0.01% 2,970,295
2012-02-15 2012-02-13 33.843 81,156 -4,014 0.01% 2,746,594
2012-02-14 2012-02-10 33.066 85,170 +8,028 0.01% 2,816,237
2012-02-13 2012-02-09 34.322 77,142 -5,352 0.01% 2,647,648
2012-02-10 2012-02-08 33.963 82,494 -2,007 0.01% 2,801,742
2012-02-09 2012-02-07 32.648 84,501 +2,676 0.01% 2,758,747
2012-02-08 2012-02-06 32.707 81,825 -3,010 0.01% 2,676,275
2012-02-07 2012-02-03 33.245 84,835 -23,815 0.01% 2,820,378
2012-02-06 2012-02-02 31.810 108,650 -26,090 0.01% 3,456,199
2012-02-03 2012-02-01 30.256 134,740 -3,345 0.01% 4,076,660
2012-02-02 2012-01-31 30.555 138,085 +3,345 0.01% 4,219,148
2012-02-01 2012-01-30 29.957 134,740 +14,048 0.01% 4,036,376
2012-01-31 2012-01-27 30.854 120,692 -10,770 0.01% 3,723,793
2012-01-30 2012-01-26 31.153 131,462 -12,041 0.01% 4,095,391
2012-01-27 2012-01-20 30.196 143,503 +7,358 0.01% 4,333,210
2012-01-26 2012-01-19 30.375 136,145 +668 0.01% 4,135,450
2012-01-20 2012-01-18 30.017 135,477 -6,021 0.01% 4,066,555
2012-01-19 2012-01-17 29.837 141,498 -8,505 0.01% 4,221,903
2012-01-18 2012-01-16 28.880 150,003 -3,395 0.01% 4,332,160
2012-01-17 2012-01-13 28.880 153,398 +4,013 0.01% 4,430,209
2012-01-16 2012-01-12 28.940 149,385 +34,118 0.01% 4,323,244
2012-01-13 2012-01-11 30.734 115,267 -1,997 0.01% 3,542,628
2012-01-12 2012-01-10 30.973 117,264 -16,125 0.01% 3,632,050
2012-01-11 2012-01-09 30.375 133,389 -79,707 0.01% 4,051,736
2012-01-10 2012-01-06 29.538 213,096 +13,431 0.02% 6,294,477
2012-01-09 2012-01-05 30.196 199,665 +42,902 0.02% 6,029,075
2012-01-06 2012-01-04 30.316 156,763 +72,329 0.01% 4,752,356
2012-01-05 2012-01-03 31.810 84,434 -1,338 0.01% 2,685,879
2012-01-04 2011-12-30 31.392 85,772 +1,339 0.01% 2,692,540
2012-01-03 2011-12-29 31.153 84,433 +2,676 0.01% 2,630,312
2011-12-30 2011-12-28 32.229 81,757 +3,344 0.01% 2,634,942
2011-12-29 2011-12-23 32.887 78,413 -1,338 0.01% 2,578,744
2011-12-28 2011-12-22 31.452 79,751 -8,696 0.01% 2,508,299
2011-12-23 2011-12-21 31.332 88,447 -4,683 0.01% 2,771,225
2011-12-22 2011-12-20 30.017 93,130 +10,035 0.01% 2,795,443
2011-12-21 2011-12-19 30.854 83,095 +3,344 0.01% 2,563,787
2011-12-20 2011-12-16 32.827 79,751 -6,689 0.01% 2,617,977
2011-12-15 2011-12-13 31.272 86,440 -3,345 0.01% 2,703,173
2011-12-13 2011-12-09 32.229 89,785 +3,345 0.01% 2,893,676
2011-12-12 2011-12-08 33.006 86,440 -14,717 0.01% 2,853,062
2011-12-09 2011-12-07 33.066 101,157 +4,682 0.01% 3,344,864
2011-12-08 2011-12-06 32.588 96,475 -31,441 0.01% 3,143,900
2011-12-07 2011-12-05 32.648 127,916 +13,379 0.01% 4,176,139
2011-12-06 2011-12-02 35.372 114,537 +10,035 0.01% 4,051,346
2011-12-05 2011-12-01 34.117 104,502 -9,802 0.01% 3,565,315
2011-12-02 2011-11-30 31.326 114,304 +1,276 0.01% 3,580,728
2011-12-01 2011-11-29 31.797 113,028 +3,827 0.01% 3,593,920
2011-11-29 2011-11-25 31.420 109,201 -9,567 0.01% 3,431,143
2011-11-28 2011-11-24 32.236 118,768 +12,756 0.01% 3,828,574
2011-11-24 2011-11-22 32.612 106,012 +638 0.01% 3,457,266
2011-11-23 2011-11-21 33.302 105,374 +12,756 0.01% 3,509,154
2011-11-22 2011-11-18 34.556 92,618 +3,189 0.01% 3,200,527
2011-11-21 2011-11-17 35.246 89,429 +8,291 0.01% 3,152,021
2011-11-18 2011-11-16 35.560 81,138 -1,276 0.01% 2,885,239
2011-11-17 2011-11-15 36.250 82,414 +3,827 0.01% 2,987,468
2011-11-16 2011-11-14 36.563 78,587 -3,189 0.01% 2,873,384
2011-11-15 2011-11-11 35.246 81,776 -7,653 0.01% 2,882,283
2011-11-14 2011-11-10 34.619 89,429 -1,914 0.01% 3,095,935
2011-11-11 2011-11-09 36.375 91,343 -6,378 0.01% 3,322,597
2011-11-10 2011-11-08 35.560 97,721 -26,787 0.01% 3,474,925
2011-11-09 2011-11-07 36.061 124,508 +25,512 0.01% 4,489,930
2011-11-08 2011-11-04 35.372 98,996 -49,111 0.01% 3,501,638
2011-11-07 2011-11-03 34.054 148,107 +32,528 0.01% 5,043,707
2011-11-04 2011-11-02 34.243 115,579 +32,528 0.01% 3,957,729
2011-11-02 2011-10-31 34.493 83,051 +1,913 0.01% 2,864,719
2011-11-01 2011-10-28 34.870 81,138 -4,465 0.01% 2,829,264
2011-10-31 2011-10-27 36.438 85,603 -12,756 0.01% 3,119,174
2011-10-28 2011-10-26 33.866 98,359 +17,221 0.01% 3,331,059
2011-10-27 2011-10-25 33.678 81,138 -19,134 0.01% 2,732,581
2011-10-26 2011-10-24 33.678 100,272 +15,945 0.01% 3,376,979
2011-10-25 2011-10-21 30.668 84,327 -6,378 0.01% 2,586,128
2011-10-24 2011-10-20 30.354 90,705 +9,567 0.01% 2,753,284
2011-10-20 2011-10-18 33.114 81,138 -12,756 0.01% 2,686,783
2011-10-19 2011-10-17 34.619 93,894 +10,205 0.01% 3,250,509
2011-10-18 2011-10-14 33.741 83,689 -31,890 0.01% 2,823,743
2011-10-17 2011-10-13 35.121 115,579 -223,869 0.01% 4,059,209
2011-10-14 2011-10-12 33.929 339,448 -24,236 0.03% 11,517,148
2011-10-13 2011-10-11 31.420 363,684 +271,066 0.03% 11,427,109
2011-10-12 2011-10-10 28.347 92,618 -47,835 0.01% 2,625,477
2011-10-11 2011-10-07 29.696 140,453 +54,213 0.01% 4,170,858
2011-10-10 2011-10-06 27.344 86,240 -1,914 0.01% 2,358,140
2011-10-03 2011-09-28 28.630 88,154 +638 0.01% 2,523,813
2011-09-30 2011-09-27 29.351 87,516 +1,276 0.01% 2,568,667
2011-09-27 2011-09-23 30.260 86,240 +5,102 0.01% 2,609,639
2011-09-22 2011-09-20 33.992 81,138 +3,189 0.01% 2,758,024
2011-09-19 2011-09-15 38.194 77,949 -3,189 0.01% 2,977,161
2011-09-16 2011-09-14 36.939 81,138 -3,189 0.01% 2,997,188
2011-09-15 2011-09-12 38.319 84,327 +3,189 0.01% 3,231,337
2011-09-14 2011-09-09 40.263 81,138 -638 0.01% 3,266,884
2011-09-12 2011-09-08 39.950 81,776 +638 0.01% 3,266,929
2011-09-09 2011-09-07 39.950 81,138 -1,913 0.01% 3,241,441
2011-09-07 2011-09-05 38.821 83,051 +3,189 0.01% 3,224,111
2011-09-05 2011-09-01 40.953 79,862 +1,913 0.01% 3,270,603
2011-08-31 2011-08-29 40.091 77,949 -257 0.01% 3,125,088
2011-08-30 2011-08-26 38.426 78,206 +625 0.01% 3,005,167
2011-08-29 2011-08-25 38.875 77,581 +624 0.01% 3,015,931
2011-08-23 2011-08-19 41.244 76,957 -624 0.01% 3,174,032
2011-08-22 2011-08-18 41.949 77,581 +624 0.01% 3,254,423
2011-08-18 2011-08-16 42.333 76,957 +3,123 0.01% 3,257,819
2011-08-12 2011-08-10 39.835 73,834 -3,123 0.01% 2,941,197
2011-08-09 2011-08-05 37.658 76,957 +7,495 0.01% 2,898,029
2011-08-08 2011-08-04 39.899 69,462 +1,874 0.01% 2,771,486
2011-08-04 2011-08-02 46.688 67,588 -9,369 0.01% 3,155,546
2011-08-01 2011-07-28 44.575 76,957 +3,123 0.01% 3,430,320
2011-07-25 2011-07-21 44.703 73,834 +6,246 0.01% 3,300,571
2011-07-22 2011-07-20 44.254 67,588 -6,246 0.01% 2,991,059
2011-07-21 2011-07-19 45.535 73,834 -3,123 0.01% 3,362,043
2011-07-19 2011-07-15 46.496 76,957 -46,843 0.01% 3,578,179
2011-07-18 2011-07-14 46.112 123,800 +34,352 0.01% 5,708,611
2011-07-14 2011-07-12 43.294 89,448 -3,123 0.01% 3,872,529
2011-07-13 2011-07-11 44.190 92,571 -48,092 0.01% 4,090,735
2011-07-12 2011-07-08 44.639 140,663 +60,583 0.01% 6,278,993
2011-07-11 2011-07-07 43.998 80,080 -1,873 0.01% 3,523,369
2011-07-06 2011-07-04 43.166 81,953 +1,873 0.01% 3,537,546
2011-07-05 2011-06-30 42.397 80,080 -5,621 0.01% 3,395,153
2011-07-04 2011-06-29 41.500 85,701 -3,123 0.01% 3,556,626
2011-06-29 2011-06-27 40.348 88,824 +3,123 0.01% 3,583,837
2011-06-27 2011-06-23 39.259 85,701 -1,873 0.01% 3,364,524
2011-06-22 2011-06-20 36.313 87,574 -18,738 0.01% 3,180,062
2011-06-21 2011-06-17 37.145 106,312 -2,498 0.01% 3,949,004
2011-06-20 2011-06-16 38.362 108,810 +15,614 0.01% 4,174,197
2011-06-17 2011-06-15 38.298 93,196 -1,873 0.01% 3,569,240
2011-06-16 2011-06-14 37.594 95,069 +1,873 0.01% 3,573,998
2011-06-15 2011-06-13 38.362 93,196 -1,249 0.01% 3,575,209
2011-06-02 2011-05-31 35.929 94,445 -6,245 0.01% 3,393,276
2011-05-30 2011-05-26 35.672 100,690 -31,229 0.01% 3,591,856
2011-05-27 2011-05-25 35.736 131,919 +31,229 0.01% 4,714,318
2011-05-24 2011-05-20 37.145 100,690 -3,123 0.01% 3,740,173
2011-05-19 2011-05-17 35.865 103,813 -1,874 0.01% 3,723,206
2011-05-17 2011-05-13 35.480 105,687 -11,242 0.01% 3,749,805
2011-05-16 2011-05-12 33.239 116,929 -1,249 0.01% 3,886,574
2011-05-13 2011-05-11 32.598 118,178 -2,499 0.01% 3,852,403
2011-05-12 2011-05-09 31.253 120,677 +1,874 0.01% 3,771,565
2011-05-11 2011-05-06 31.253 118,803 -1,249 0.01% 3,712,997
2011-05-09 2011-05-05 30.965 120,052 +1,249 0.01% 3,717,433
2011-05-06 2011-05-04 31.157 118,803 +1,249 0.01% 3,701,584
2011-05-05 2011-05-03 31.702 117,554 +1,249 0.01% 3,726,661
2011-05-04 2011-04-29 31.958 116,305 +3,123 0.01% 3,716,860
2011-04-29 2011-04-27 32.534 113,182 -3,123 0.01% 3,682,293
2011-04-28 2011-04-26 33.239 116,305 +3,123 0.01% 3,865,833
2011-04-21 2011-04-19 33.879 113,182 -3,123 0.01% 3,834,514
2011-04-19 2011-04-15 33.815 116,305 -5,621 0.01% 3,932,870
2011-04-15 2011-04-13 31.830 121,926 -3,747 0.01% 3,880,878
2011-04-13 2011-04-11 31.574 125,673 -3,748 0.01% 3,967,950
2011-04-12 2011-04-08 31.381 129,421 -3,747 0.01% 4,061,422
2011-04-08 2011-04-06 30.709 133,168 -625 0.01% 4,089,459
2011-04-07 2011-04-04 30.645 133,793 -4,996 0.01% 4,100,083
2011-04-04 2011-03-31 30.037 138,789 -8,120 0.01% 4,168,744
2011-04-01 2011-03-30 29.204 146,909 +1,249 0.01% 4,290,329
2011-03-31 2011-03-29 28.500 145,660 +2,499 0.01% 4,151,238
2011-03-30 2011-03-28 28.724 143,161 +9,368 0.01% 4,112,108
2011-03-29 2011-03-25 29.556 133,793 +7,495 0.01% 3,954,417
2011-03-28 2011-03-24 30.997 126,298 -6,870 0.01% 3,914,886
2011-03-24 2011-03-22 30.485 133,168 -6,246 0.01% 4,059,609
2011-03-23 2011-03-21 28.884 139,414 +1,249 0.01% 4,026,802
2011-03-22 2011-03-18 28.019 138,165 +3,123 0.01% 3,871,270
2011-03-21 2011-03-17 27.955 135,042 -4,372 0.01% 3,775,117
2011-03-18 2011-03-16 28.756 139,414 +625 0.01% 4,008,945
2011-03-16 2011-03-14 29.716 138,789 +6,245 0.01% 4,124,301
2011-03-15 2011-03-11 30.485 132,544 +4,997 0.01% 4,040,586
2011-03-14 2011-03-10 31.381 127,547 +3,747 0.01% 4,002,613
2011-03-11 2011-03-09 31.414 123,800 -624 0.01% 3,888,991
2011-03-10 2011-03-08 31.830 124,424 -1,874 0.01% 3,960,389
2011-03-09 2011-03-07 31.349 126,298 -16,239 0.01% 3,959,374
2011-03-08 2011-03-04 31.990 142,537 +15,615 0.01% 4,559,744
2011-03-04 2011-03-02 31.061 126,922 +624 0.01% 3,942,357
2011-03-03 2011-03-01 31.894 126,298 -2,498 0.01% 4,028,127
2011-03-02 2011-02-28 31.542 128,796 -3,123 0.01% 4,062,430
2011-03-01 2011-02-25 30.517 131,919 -3,123 0.01% 4,025,757
2011-02-28 2011-02-24 29.844 135,042 +1,874 0.01% 4,030,251
2011-02-25 2011-02-23 30.133 133,168 +7,495 0.01% 4,012,701
2011-02-23 2011-02-21 31.542 125,673 -1,249 0.01% 3,963,926
2011-02-22 2011-02-18 31.958 126,922 -3,123 0.01% 4,056,157
2011-02-21 2011-02-17 31.478 130,045 -6,871 0.01% 4,093,497
2011-02-17 2011-02-15 29.812 136,916 +3,123 0.01% 4,081,795
2011-02-16 2011-02-14 31.125 133,793 -11,242 0.01% 4,164,348
2011-02-15 2011-02-11 30.325 145,035 +1,874 0.01% 4,398,151
2011-02-14 2011-02-10 30.677 143,161 +6,245 0.01% 4,391,749
2011-02-11 2011-02-09 31.349 136,916 -6,245 0.01% 4,292,242
2011-02-10 2011-02-08 30.805 143,161 +12,491 0.01% 4,410,087
2011-02-09 2011-02-07 31.414 130,670 +3,123 0.01% 4,104,802
2011-02-08 2011-02-02 32.406 127,547 -1,874 0.01% 4,133,311
2011-02-07 2011-01-31 31.221 129,421 +625 0.01% 4,040,701
2011-01-31 2011-01-27 31.510 128,796 +1,874 0.01% 4,058,306
2011-01-28 2011-01-26 32.342 126,922 +7,494 0.01% 4,104,929
2011-01-27 2011-01-25 32.086 119,428 +625 0.01% 3,831,962
2011-01-26 2011-01-24 32.150 118,803 -11,867 0.01% 3,819,517
2011-01-25 2011-01-21 32.919 130,670 +625 0.01% 4,301,464
2011-01-24 2011-01-20 32.854 130,045 -14,365 0.01% 4,272,562
2011-01-21 2011-01-19 34.199 144,410 +6,245 0.01% 4,938,736
2011-01-20 2011-01-18 34.584 138,165 +1,874 0.01% 4,778,253
2011-01-18 2011-01-14 34.712 136,291 -1,249 0.01% 4,730,900
2011-01-17 2011-01-13 35.224 137,540 -625 0.01% 4,844,724
2011-01-14 2011-01-12 34.840 138,165 +625 0.01% 4,813,647
2011-01-13 2011-01-11 34.135 137,540 +3,123 0.01% 4,694,978
2011-01-12 2011-01-10 34.392 134,417 -2,499 0.01% 4,622,807
2011-01-10 2011-01-06 35.672 136,916 +3,123 0.01% 4,884,124
2011-01-07 2011-01-05 36.249 133,793 +135 0.01% 4,849,837
2011-01-06 2011-01-04 37.081 133,658 -20,611 0.01% 4,956,223
2011-01-05 2011-01-03 36.825 154,269 +24,983 0.01% 5,680,987
2010-12-30 2010-12-28 34.968 129,286 -3,123 0.01% 4,520,864
2010-12-20 2010-12-16 33.559 132,409 -3,123 0.01% 4,443,510
2010-12-17 2010-12-15 35.032 135,532 +3,123 0.01% 4,747,954
2010-12-16 2010-12-14 35.672 132,409 +3,123 0.01% 4,723,349
2010-12-15 2010-12-13 35.224 129,286 +15,614 0.01% 4,553,984
2010-12-14 2010-12-10 35.608 113,672 -21,236 0.01% 4,047,675
2010-12-13 2010-12-09 36.121 134,908 +24,983 0.01% 4,872,974
2010-12-10 2010-12-08 36.441 109,925 +4,372 0.01% 4,005,771
2010-12-03 2010-12-01 37.274 105,553 +4,372 0.01% 3,934,331
2010-11-24 2010-11-22 38.747 101,181 -3,123 0.01% 3,920,412
2010-11-23 2010-11-19 39.003 104,304 -3,747 0.01% 4,068,137
2010-11-22 2010-11-18 37.274 108,051 +34,976 0.01% 4,027,440
2010-11-19 2010-11-17 35.480 73,075 +6,246 0.01% 2,592,722
2010-11-17 2010-11-15 37.594 66,829 -6,246 0.01% 2,512,351
2010-11-16 2010-11-12 38.234 73,075 +625 0.01% 2,793,962
2010-11-15 2010-11-11 39.195 72,450 -6,246 0.01% 2,839,665
2010-11-12 2010-11-10 37.786 78,696 -1,249 0.01% 2,973,596
2010-11-11 2010-11-09 37.722 79,945 -3,123 0.01% 3,015,671
2010-11-10 2010-11-08 38.426 83,068 +4,372 0.01% 3,191,996
2010-11-09 2010-11-05 37.209 78,696 -6,870 0.01% 2,928,236
2010-11-08 2010-11-04 37.466 85,566 -625 0.01% 3,205,785
2010-11-05 2010-11-03 37.081 86,191 +3,123 0.01% 3,196,081
2010-11-03 2010-11-01 37.786 83,068 -3,123 0.01% 3,138,796
2010-11-01 2010-10-28 37.081 86,191 +3,747 0.01% 3,196,081
2010-10-29 2010-10-27 36.633 82,444 +3,123 0.01% 3,020,177
2010-10-28 2010-10-26 38.042 79,321 +6,246 0.01% 3,017,532
2010-10-27 2010-10-25 38.362 73,075 -6,246 0.01% 2,803,322
2010-10-26 2010-10-22 38.234 79,321 -4,996 0.01% 3,032,773
2010-10-25 2010-10-21 38.426 84,317 -4,372 0.01% 3,239,990
2010-10-22 2010-10-20 37.850 88,689 +6,245 0.01% 3,356,870
2010-10-20 2010-10-18 37.145 82,444 +3,123 0.01% 3,062,417
2010-10-18 2010-10-14 35.416 79,321 +2,499 0.01% 2,809,252
2010-10-15 2010-10-13 35.160 76,822 +2,498 0.01% 2,701,067
2010-10-13 2010-10-11 34.263 74,324 -9,369 0.01% 2,546,597
2010-10-12 2010-10-08 34.135 83,693 +9,369 0.01% 2,856,891
2010-10-11 2010-10-07 34.648 74,324 -3,123 0.01% 2,575,157
2010-10-08 2010-10-06 33.815 77,447 +7,495 0.01% 2,618,881
2010-10-06 2010-10-04 34.648 69,952 -3,123 0.01% 2,423,677
2010-10-05 2010-09-30 33.623 73,075 +3,123 0.01% 2,457,002
2010-10-04 2010-09-29 33.559 69,952 -6,246 0.01% 2,347,517
2010-09-30 2010-09-28 32.214 76,198 +3,123 0.01% 2,454,646
2010-09-29 2010-09-27 32.854 73,075 -625 0.01% 2,400,842
2010-09-28 2010-09-24 32.790 73,700 +3,748 0.01% 2,416,656
2010-09-16 2010-09-14 32.342 69,952 -9,369 0.01% 2,262,397
2010-09-15 2010-09-13 31.990 79,321 +9,369 0.01% 2,537,470
2010-09-08 2010-09-06 30.805 69,952 -3,123 0.01% 2,154,877
2010-09-06 2010-09-02 29.812 73,075 -2,498 0.01% 2,178,541
2010-09-03 2010-09-01 29.300 75,573 -1,874 0.01% 2,214,293
2010-09-02 2010-08-31 28.500 77,447 +1,874 0.01% 2,207,201
2010-09-01 2010-08-30 28.660 75,573 -3,123 0.01% 2,165,893
2010-08-31 2010-08-27 27.667 78,696 +3,123 0.01% 2,177,277
2010-08-27 2010-08-25 27.699 75,573 +1,249 0.01% 2,093,293
2010-08-25 2010-08-23 28.852 74,324 -9,369 0.01% 2,144,377
2010-08-24 2010-08-20 30.197 83,693 +3,123 0.01% 2,527,250
2010-08-23 2010-08-19 29.332 80,570 +3,123 0.01% 2,363,285
2010-08-19 2010-08-17 26.162 77,447 -3,123 0.01% 2,026,161
2010-08-16 2010-08-12 25.586 80,570 +6,246 0.01% 2,061,425
2010-08-10 2010-08-06 26.578 74,324 -3,123 0.01% 1,975,397
2010-08-09 2010-08-05 26.258 77,447 -3,123 0.01% 2,033,601
2010-08-06 2010-08-04 25.618 80,570 +3,123 0.01% 2,064,005
2010-07-29 2010-07-27 25.746 77,447 +3,123 0.01% 1,993,921
2010-07-28 2010-07-26 26.226 74,324 -8,744 0.01% 1,949,218
2010-07-27 2010-07-23 26.450 83,068 -4,372 0.01% 2,197,157
2010-07-26 2010-07-22 26.290 87,440 -3,123 0.01% 2,298,797
2010-07-22 2010-07-20 25.297 90,563 +2,498 0.01% 2,291,001
2010-07-14 2010-07-12 24.977 88,065 -3,123 0.01% 2,199,608
2010-07-12 2010-07-08 24.721 91,188 -3,122 0.01% 2,254,251
2010-07-08 2010-07-06 24.593 94,310 -3,123 0.01% 2,319,350
2010-07-07 2010-07-05 23.504 97,433 +3,123 0.01% 2,290,074
2010-07-05 2010-06-30 24.016 94,310 +3,122 0.01% 2,264,990
2010-07-02 2010-06-29 23.824 91,188 -1,873 0.01% 2,172,491
2010-06-30 2010-06-28 24.657 93,061 -3,123 0.01% 2,294,594
2010-06-29 2010-06-25 24.401 96,184 +3,123 0.01% 2,346,957
2010-06-28 2010-06-24 24.913 93,061 +3,123 0.01% 2,318,433
2010-06-25 2010-06-23 24.913 89,938 -625 0.01% 2,240,630
2010-06-24 2010-06-22 25.682 90,563 -40,597 0.01% 2,325,801
2010-06-23 2010-06-21 26.130 131,160 +20,611 0.01% 3,427,196
2010-06-22 2010-06-18 24.337 110,549 -3,123 0.01% 2,690,393
2010-06-17 2010-06-14 24.433 113,672 -6,870 0.01% 2,777,316
2010-06-15 2010-06-11 24.241 120,542 -10,618 0.01% 2,922,009
2010-06-14 2010-06-10 22.543 131,160 -5,621 0.01% 2,956,796
2010-06-11 2010-06-09 22.511 136,781 -4,372 0.01% 3,079,133
2010-06-10 2010-06-08 22.159 141,153 -5,621 0.01% 3,127,833
2010-06-08 2010-06-04 22.223 146,774 +4,996 0.01% 3,261,789
2010-06-07 2010-06-03 22.287 141,778 -11,242 0.01% 3,159,842
2010-06-04 2010-06-02 21.583 153,020 +4,996 0.01% 3,302,596
2010-06-03 2010-06-01 22.127 148,024 +10,618 0.01% 3,275,348
2010-06-01 2010-05-28 23.056 137,406 -4,996 0.01% 3,168,003
2010-05-31 2010-05-27 22.223 142,402 -4,372 0.01% 3,164,630
2010-05-28 2010-05-26 21.102 146,774 +2,498 0.01% 3,097,290
2010-05-27 2010-05-25 21.038 144,276 +11,242 0.01% 3,035,336
2010-05-26 2010-05-24 22.511 133,034 -3,747 0.01% 2,994,783
2010-05-25 2010-05-20 22.223 136,781 +6,245 0.01% 3,039,713
2010-05-24 2010-05-19 22.672 130,536 -624 0.01% 2,959,449
2010-05-20 2010-05-18 23.024 131,160 -12,492 0.01% 3,019,796
2010-05-19 2010-05-17 22.447 143,652 +13,741 0.01% 3,224,609
2010-05-18 2010-05-14 23.344 129,911 +3,123 0.01% 3,032,639
2010-05-17 2010-05-13 23.952 126,788 -4,372 0.01% 3,036,876
2010-05-13 2010-05-11 23.824 131,160 -5,621 0.01% 3,124,796
2010-05-12 2010-05-10 23.728 136,781 -3,123 0.01% 3,245,572
2010-05-11 2010-05-07 22.928 139,904 -4,997 0.01% 3,207,676
2010-05-10 2010-05-06 22.896 144,901 +3,123 0.01% 3,317,606
2010-05-07 2010-05-05 22.704 141,778 +8,120 0.01% 3,218,862
2010-05-05 2010-05-03 23.376 133,658 +12,491 0.01% 3,124,389
2010-05-03 2010-04-29 23.376 121,167 -1,874 0.01% 2,832,400
2010-04-30 2010-04-28 23.440 123,041 +6,871 0.01% 2,884,086
2010-04-29 2010-04-27 24.016 116,170 +8,119 0.01% 2,789,990
2010-04-27 2010-04-23 24.433 108,051 +1,249 0.01% 2,639,980
2010-04-26 2010-04-22 24.593 106,802 -1,874 0.01% 2,626,564
2010-04-23 2010-04-21 24.497 108,676 -4,372 0.01% 2,662,211
2010-04-22 2010-04-20 24.561 113,048 +3,123 0.01% 2,776,550
2010-04-21 2010-04-19 23.888 109,925 +9,993 0.01% 2,625,927
2010-04-19 2010-04-15 25.009 99,932 -109,924 0.01% 2,499,211
2010-04-16 2010-04-14 26.162 209,856 +18,737 0.02% 5,490,233
2010-04-14 2010-04-12 26.098 191,119 -6,246 0.02% 4,987,797
2010-04-13 2010-04-09 27.091 197,365 -37,474 0.02% 5,346,725
2010-04-12 2010-04-08 26.930 234,839 +41,846 0.02% 6,324,316
2010-04-07 2010-03-31 25.329 192,993 -46,843 0.02% 4,888,385
2010-04-01 2010-03-30 25.874 239,836 +15,615 0.02% 6,205,447
2010-03-31 2010-03-29 25.393 224,221 -134,283 0.02% 5,693,729
2010-03-26 2010-03-24 24.401 358,504 +31,228 0.03% 8,747,749
2010-03-24 2010-03-22 24.401 327,276 -3,123 0.03% 7,985,764
2010-03-23 2010-03-19 25.041 330,399 +31,229 0.03% 8,273,567
2010-03-22 2010-03-18 25.073 299,170 -28,106 0.03% 7,501,138
2010-03-19 2010-03-17 24.881 327,276 +93,686 0.03% 8,142,964
2010-03-18 2010-03-16 23.920 233,590 -1,874 0.02% 5,587,560
2010-03-17 2010-03-15 24.113 235,464 -6,245 0.02% 5,677,627
2010-03-16 2010-03-12 24.337 241,709 -80,570 0.02% 5,882,389
2010-03-15 2010-03-11 24.817 322,279 +9,993 0.03% 7,997,993
2010-03-12 2010-03-10 24.785 312,286 -56,212 0.03% 7,739,997
2010-03-11 2010-03-09 25.073 368,498 -58,709 0.03% 9,239,410
2010-03-10 2010-03-08 24.945 427,207 +178,003 0.04% 10,656,710
2010-03-08 2010-03-04 22.928 249,204 -15,615 0.02% 5,713,673
2010-03-05 2010-03-03 23.344 264,819 -38,099 0.02% 6,181,929
2010-03-04 2010-03-02 23.376 302,918 +42,471 0.03% 7,081,011
2010-03-03 2010-03-01 22.960 260,447 +1,874 0.02% 5,979,789
2010-03-02 2010-02-26 22.479 258,573 +3,123 0.02% 5,812,562
2010-03-01 2010-02-25 22.639 255,450 -15,614 0.02% 5,783,259
2010-02-25 2010-02-23 23.184 271,064 +3,123 0.03% 6,284,312
2010-02-24 2010-02-22 23.216 267,941 +18,737 0.02% 6,220,489
2010-02-22 2010-02-18 22.768 249,204 -3,123 0.02% 5,673,773
2010-02-18 2010-02-12 23.216 252,327 -3,123 0.02% 5,857,996
2010-02-17 2010-02-11 23.216 255,450 +3,123 0.02% 5,930,499
2010-02-12 2010-02-10 22.447 252,327 -1,874 0.02% 5,664,076
2010-02-11 2010-02-09 22.127 254,201 +1,874 0.02% 5,624,742
2010-02-09 2010-02-05 21.743 252,327 +9,368 0.02% 5,486,316
2010-02-08 2010-02-04 22.832 242,959 -31,228 0.02% 5,547,149
2010-02-05 2010-02-03 23.472 274,187 +40,597 0.03% 6,435,735
2010-02-04 2010-02-02 22.992 233,590 -24,983 0.02% 5,370,640
2010-02-03 2010-02-01 23.216 258,573 +10,618 0.02% 6,003,002
2010-02-02 2010-01-29 22.639 247,955 +6,246 0.02% 5,613,576
2010-02-01 2010-01-28 22.607 241,709 -1,250 0.02% 5,464,430
2010-01-29 2010-01-27 22.159 242,959 -6,245 0.02% 5,383,769
2010-01-28 2010-01-26 22.383 249,204 -4,372 0.02% 5,578,013
2010-01-27 2010-01-25 23.280 253,576 +6,245 0.02% 5,903,232
2010-01-26 2010-01-22 24.305 247,331 +2,499 0.02% 6,011,290
2010-01-25 2010-01-21 24.401 244,832 +6,245 0.02% 5,974,072
2010-01-22 2010-01-20 25.457 238,587 -1,873 0.02% 6,073,810
2010-01-21 2010-01-19 25.746 240,460 -1,249 0.02% 6,190,792
2010-01-20 2010-01-18 24.465 241,709 +3,122 0.02% 5,913,349
2010-01-18 2010-01-14 25.009 238,587 -25,607 0.02% 5,966,850
2010-01-15 2010-01-13 24.369 264,194 +14,990 0.02% 6,438,059
2010-01-14 2010-01-12 25.682 249,204 +34,351 0.02% 6,399,952
2010-01-13 2010-01-11 26.386 214,853 +91,812 0.02% 5,669,124
2010-01-12 2010-01-08 25.553 123,041 -13,116 0.01% 3,144,127
2010-01-08 2010-01-06 24.689 136,157 +6,246 0.01% 3,361,566
2010-01-07 2010-01-05 24.145 129,911 +1,874 0.01% 3,136,639
2010-01-06 2010-01-04 22.639 128,037 -6,246 0.01% 2,898,693
2010-01-05 2009-12-31 22.415 134,283 +3,123 0.01% 3,009,999
2009-12-30 2009-12-28 22.159 131,160 -625 0.01% 2,906,396
2009-12-28 2009-12-22 21.295 131,785 -1,249 0.01% 2,806,306
2009-12-23 2009-12-21 21.359 133,034 +6,246 0.01% 2,841,422
2009-12-21 2009-12-17 21.743 126,788 +3,123 0.01% 2,756,736
2009-12-17 2009-12-15 22.351 123,665 -3,123 0.01% 2,764,073
2009-12-16 2009-12-14 22.768 126,788 -15,614 0.01% 2,886,656
2009-12-15 2009-12-11 21.999 142,402 +3,122 0.01% 3,132,710
2009-12-14 2009-12-10 22.095 139,280 +4,997 0.01% 3,077,409
2009-12-11 2009-12-09 22.607 134,283 +9,369 0.01% 3,035,799
2009-12-10 2009-12-08 23.568 124,914 -1,874 0.01% 2,943,990
2009-12-09 2009-12-07 23.088 126,788 +1,249 0.01% 2,927,256
2009-12-08 2009-12-04 22.704 125,539 +1,249 0.01% 2,850,180
2009-12-07 2009-12-03 21.743 124,290 -4,372 0.01% 2,702,423
2009-12-04 2009-12-02 20.718 128,662 -1,874 0.01% 2,665,643
2009-12-03 2009-12-01 20.718 130,536 -3,122 0.01% 2,704,468
2009-12-02 2009-11-30 20.014 133,658 +2,498 0.01% 2,674,991
2009-12-01 2009-11-27 19.469 131,160 -4,372 0.01% 2,553,597
2009-11-30 2009-11-26 20.846 135,532 -3,123 0.01% 2,825,336
2009-11-26 2009-11-24 19.245 138,655 -3,123 0.01% 2,668,439
2009-11-25 2009-11-23 18.989 141,778 +3,123 0.01% 2,692,222
2009-11-19 2009-11-17 19.501 138,655 +3,123 0.01% 2,703,959
2009-11-18 2009-11-16 19.309 135,532 +1,874 0.01% 2,617,017
2009-11-10 2009-11-06 18.893 133,658 +15,614 0.01% 2,525,191
2009-11-09 2009-11-05 18.669 118,044 -3,123 0.01% 2,203,737
2009-11-05 2009-11-03 18.381 121,167 -12,491 0.01% 2,227,120
2009-11-03 2009-10-30 18.669 133,658 -6,246 0.01% 2,495,231
2009-11-02 2009-10-29 17.932 139,904 -18,737 0.01% 2,508,797
2009-10-30 2009-10-28 18.605 158,641 +624 0.01% 2,951,474
2009-10-29 2009-10-27 19.373 158,017 +20,611 0.01% 3,061,304
2009-10-28 2009-10-23 19.597 137,406 -2,498 0.01% 2,692,802
2009-10-27 2009-10-22 17.740 139,904 +8,119 0.01% 2,481,917
2009-10-19 2009-10-15 17.836 131,785 -1,249 0.01% 2,350,545
2009-10-13 2009-10-09 18.413 133,034 -3,123 0.01% 2,449,502
2009-10-09 2009-10-07 18.317 136,157 -3,123 0.01% 2,493,925
2009-10-08 2009-10-06 17.548 139,280 -1,873 0.01% 2,444,087
2009-09-29 2009-09-25 17.324 141,153 +3,123 0.01% 2,445,314
2009-09-28 2009-09-24 17.260 138,030 +3,122 0.01% 2,382,372
2009-09-21 2009-09-17 18.925 134,908 -3,122 0.01% 2,553,128
2009-09-14 2009-09-10 16.940 138,030 -3,123 0.01% 2,338,172
2009-09-11 2009-09-09 17.004 141,153 -1,874 0.01% 2,400,115
2009-09-09 2009-09-07 17.388 143,027 -3,123 0.01% 2,486,939
2009-09-08 2009-09-04 17.228 146,150 -3,123 0.01% 2,517,842
2009-09-07 2009-09-03 16.876 149,273 -16,863 0.01% 2,519,064
2009-09-04 2009-09-02 16.427 166,136 +9,368 0.02% 2,729,157
2009-09-03 2009-09-01 16.555 156,768 +625 0.01% 2,595,346
2009-09-02 2009-08-31 15.595 156,143 -3,123 0.01% 2,434,999
2009-09-01 2009-08-28 16.075 159,266 +8,744 0.01% 2,560,201
2009-08-31 2009-08-27 16.331 150,522 +6,246 0.01% 2,458,202
2009-08-26 2009-08-24 16.940 144,276 +1,249 0.01% 2,443,977
2009-08-25 2009-08-21 17.164 143,027 +6,870 0.01% 2,454,879
2009-08-24 2009-08-20 17.516 136,157 -5,621 0.01% 2,384,924
2009-08-21 2009-08-19 16.908 141,778 +5,621 0.01% 2,397,122
2009-08-19 2009-08-17 17.036 136,157 +3,123 0.01% 2,319,524
2009-08-18 2009-08-14 17.836 133,034 +1,249 0.01% 2,372,822
2009-08-17 2009-08-13 18.156 131,785 +8,744 0.01% 2,392,745
2009-08-07 2009-08-05 19.469 123,041 +3,123 0.01% 2,395,525
2009-07-31 2009-07-29 19.053 119,918 +6,246 0.01% 2,284,803
2009-07-30 2009-07-28 20.014 113,672 -6,246 0.01% 2,274,997
2009-07-29 2009-07-27 19.822 119,918 -11,242 0.01% 2,376,963
2009-07-27 2009-07-23 19.085 131,160 -37,475 0.01% 2,503,197
2009-07-24 2009-07-22 18.541 168,635 +9,369 0.02% 3,126,609
2009-07-23 2009-07-21 18.989 159,266 -59,334 0.01% 3,024,302
2009-07-22 2009-07-20 18.349 218,600 +23,733 0.02% 4,010,995
2009-07-20 2009-07-16 16.908 194,867 -8,119 0.02% 3,294,728
2009-07-17 2009-07-15 16.812 202,986 -16,239 0.02% 3,412,500
2009-07-16 2009-07-14 16.299 219,225 -16,863 0.02% 3,573,182
2009-07-15 2009-07-13 15.787 236,088 +4,996 0.02% 3,727,075
2009-07-14 2009-07-10 16.331 231,092 +34,352 0.02% 3,774,005
2009-07-13 2009-07-09 16.459 196,740 +15,614 0.02% 3,238,196
2009-07-08 2009-07-06 17.228 181,126 -625 0.02% 3,120,401
2009-07-07 2009-07-03 17.260 181,751 -1,249 0.02% 3,136,988
2009-07-06 2009-07-02 16.876 183,000 -9,368 0.02% 3,088,226
2009-07-03 2009-06-30 17.132 192,368 +3,123 0.02% 3,295,596
2009-06-30 2009-06-26 18.317 189,245 -8,120 0.02% 3,466,313
2009-06-29 2009-06-25 17.772 197,365 +625 0.02% 3,507,603
2009-06-25 2009-06-23 16.940 196,740 +1,249 0.02% 3,332,696
2009-06-23 2009-06-19 17.580 195,491 -625 0.02% 3,436,738
2009-06-19 2009-06-17 17.548 196,116 +9,369 0.02% 3,441,446
2009-06-18 2009-06-16 17.996 186,747 +17,488 0.02% 3,360,758
2009-06-17 2009-06-15 18.509 169,259 +37,474 0.02% 3,132,759
2009-06-16 2009-06-12 19.245 131,785 -3,123 0.01% 2,536,225
2009-06-10 2009-06-08 18.893 134,908 -624 0.01% 2,548,808
2009-06-09 2009-06-05 19.213 135,532 -34,352 0.01% 2,603,997
2009-06-05 2009-06-03 18.669 169,884 +9,994 0.02% 3,171,527
2009-06-04 2009-06-02 18.381 159,890 -625 0.01% 2,938,871
2009-06-03 2009-06-01 18.893 160,515 -2,498 0.01% 3,032,599
2009-06-02 2009-05-29 16.651 163,013 -3,123 0.02% 2,714,394
2009-05-26 2009-05-22 15.915 166,136 -12,492 0.02% 2,644,037
2009-05-22 2009-05-20 16.619 178,628 +15,615 0.02% 2,968,686
2009-05-21 2009-05-19 15.883 163,013 -7,495 0.02% 2,589,114
2009-05-18 2009-05-14 14.730 170,508 -4,372 0.02% 2,511,597
2009-05-14 2009-05-12 14.858 174,880 +15,614 0.02% 2,598,397
2009-05-11 2009-05-07 15.595 159,266 +3,748 0.01% 2,483,701
2009-05-08 2009-05-06 15.915 155,518 -3,123 0.01% 2,475,052
2009-05-07 2009-05-05 15.531 158,641 -40,598 0.01% 2,463,795
2009-05-06 2009-05-04 15.274 199,239 +30,604 0.02% 3,043,267
2009-05-04 2009-04-29 14.026 168,635 -15,614 0.02% 2,365,207
2009-04-29 2009-04-27 13.962 184,249 +3,123 0.02% 2,572,403
2009-04-27 2009-04-23 14.730 181,126 -3,123 0.02% 2,668,001
2009-04-23 2009-04-21 14.314 184,249 -31,228 0.02% 2,637,303
2009-04-22 2009-04-20 14.762 215,477 -34,352 0.02% 3,180,894
2009-04-21 2009-04-17 14.346 249,829 -106,177 0.02% 3,584,002
2009-04-20 2009-04-16 15.146 356,006 +64,331 0.03% 5,392,197
2009-04-17 2009-04-15 16.779 291,675 +90,563 0.03% 4,894,156
2009-04-16 2009-04-14 16.075 201,112 +18,737 0.02% 3,232,876
2009-04-15 2009-04-09 15.306 182,375 +9,368 0.02% 2,791,519
2009-04-14 2009-04-08 15.499 173,007 -3,747 0.02% 2,681,368
2009-04-07 2009-04-03 16.299 176,754 -1,874 0.02% 2,880,941
2009-04-06 2009-04-02 16.523 178,628 -12,491 0.02% 2,951,526
2009-04-03 2009-04-01 13.962 191,119 +1,249 0.02% 2,668,319
2009-04-01 2009-03-30 13.449 189,870 -3,123 0.02% 2,553,601
2009-03-31 2009-03-27 14.506 192,993 +3,123 0.02% 2,799,543
2009-03-30 2009-03-26 14.634 189,870 -3,123 0.02% 2,778,561
2009-03-27 2009-03-25 13.737 192,993 -3,123 0.02% 2,651,223
2009-03-24 2009-03-20 12.905 196,116 -6,245 0.02% 2,530,844
2009-03-20 2009-03-18 13.609 202,361 +6,245 0.02% 2,753,995
2009-03-19 2009-03-17 13.481 196,116 -6,245 0.02% 2,643,884
2009-03-18 2009-03-16 14.090 202,361 +3,122 0.02% 2,851,194
2009-03-17 2009-03-13 13.481 199,239 -7,494 0.02% 2,685,986
2009-03-13 2009-03-11 12.521 206,733 -18,738 0.02% 2,588,415
2009-03-12 2009-03-10 12.168 225,471 -3,122 0.02% 2,743,605
2009-03-02 2009-02-26 11.528 228,593 +6,245 0.02% 2,635,195
2009-02-26 2009-02-24 12.072 222,348 +61,833 0.02% 2,684,243
2009-02-25 2009-02-23 12.745 160,515 -15,614 0.01% 2,045,719
2009-02-24 2009-02-20 12.296 176,129 +16,239 0.02% 2,165,755
2009-02-20 2009-02-18 12.328 159,890 +3,747 0.01% 1,971,194
2009-02-19 2009-02-17 12.457 156,143 +7,495 0.01% 1,944,999
2009-02-18 2009-02-16 13.097 148,648 -16,239 0.01% 1,946,838
2009-02-17 2009-02-13 12.905 164,887 -15,614 0.02% 2,127,839
2009-02-16 2009-02-12 12.264 180,501 +3,747 0.02% 2,213,735
2009-02-13 2009-02-11 12.296 176,754 +17,488 0.02% 2,173,441
2009-02-10 2009-02-06 12.937 159,266 -41,846 0.01% 2,060,401
2009-02-09 2009-02-05 12.328 201,112 -15,615 0.02% 2,479,397
2009-02-06 2009-02-04 11.592 216,727 -17,488 0.02% 2,512,285
2009-02-05 2009-02-03 10.951 234,215 +9,369 0.02% 2,565,005
2009-02-04 2009-02-02 10.951 224,846 -4,372 0.02% 2,462,400
2009-02-03 2009-01-30 11.432 229,218 +6,246 0.02% 2,620,380
2009-02-02 2009-01-29 11.176 222,972 +8,119 0.02% 2,491,857
2009-01-23 2009-01-21 10.567 214,853 +15,614 0.02% 2,270,402
2009-01-21 2009-01-19 11.944 199,239 +3,123 0.02% 2,379,745
2009-01-20 2009-01-16 11.496 196,116 +625 0.02% 2,254,524
2009-01-16 2009-01-14 11.560 195,491 -3,123 0.02% 2,259,859
2009-01-15 2009-01-13 11.336 198,614 +21,860 0.02% 2,251,440
2009-01-14 2009-01-12 11.848 176,754 +8,744 0.02% 2,094,201
2009-01-13 2009-01-09 12.649 168,010 +24,983 0.02% 2,125,101
2009-01-12 2009-01-08 12.681 143,027 +3,123 0.01% 1,813,679
2009-01-09 2009-01-07 13.930 139,904 -21,860 0.01% 1,948,798
2009-01-08 2009-01-06 14.506 161,764 -40,597 0.01% 2,346,537
2009-01-07 2009-01-05 14.858 202,361 +21,860 0.02% 3,006,714
2008-12-23 2008-12-19 14.730 180,501 -1,250 0.02% 2,658,794
2008-12-22 2008-12-18 14.570 181,751 +31,229 0.02% 2,648,107
2008-12-19 2008-12-17 13.865 150,522 +9,369 0.01% 2,087,061
2008-12-18 2008-12-16 14.634 141,153 -3,123 0.01% 2,065,635
2008-12-17 2008-12-15 12.457 144,276 +15,614 0.01% 1,797,178
2008-12-16 2008-12-12 11.752 128,662 -31,228 0.01% 1,512,041
2008-12-15 2008-12-11 12.360 159,890 +13,116 0.01% 1,976,314
2008-12-12 2008-12-10 12.489 146,774 -13,741 0.01% 1,832,994
2008-12-10 2008-12-08 12.809 160,515 -33,102 0.01% 2,055,999
2008-12-09 2008-12-05 11.944 193,617 -9,369 0.02% 2,312,595
2008-12-08 2008-12-04 11.048 202,986 -21,860 0.02% 2,242,500
2008-12-04 2008-12-02 8.966 224,846 -3,123 0.02% 2,016,000
2008-12-02 2008-11-28 8.614 227,969 -3,123 0.02% 1,963,701
2008-12-01 2008-11-27 8.390 231,092 +12,492 0.02% 1,938,802
2008-11-24 2008-11-20 7.589 218,600 -59,959 0.02% 1,658,998
2008-11-21 2008-11-19 7.813 278,559 +62,457 0.03% 2,176,478
2008-11-13 2008-11-11 8.710 216,102 -9,369 0.02% 1,882,240
2008-11-12 2008-11-10 8.806 225,471 -54,337 0.02% 1,985,504
2008-11-11 2008-11-07 8.166 279,808 +48,092 0.03% 2,284,797
2008-11-10 2008-11-06 7.685 231,716 +12,491 0.02% 1,780,798
2008-11-07 2008-11-05 8.198 219,225 -6,246 0.02% 1,797,121
2008-11-06 2008-11-04 7.685 225,471 -6,245 0.02% 1,732,803
2008-11-05 2008-11-03 7.173 231,716 -6,246 0.02% 1,662,078
2008-11-04 2008-10-31 6.597 237,962 +18,737 0.02% 1,569,720
2008-11-03 2008-10-30 6.885 219,225 +3,123 0.02% 1,509,301
2008-10-30 2008-10-28 6.308 216,102 -1,249 0.02% 1,363,240
2008-10-23 2008-10-21 8.230 217,351 -9,369 0.02% 1,788,719
2008-10-21 2008-10-17 7.877 226,720 +9,369 0.02% 1,785,962
2008-10-20 2008-10-16 8.038 217,351 +34,351 0.02% 1,746,959
2008-10-17 2008-10-15 9.126 183,000 +6,246 0.02% 1,670,103
2008-10-16 2008-10-14 9.414 176,754 -9,369 0.02% 1,664,041
2008-10-15 2008-10-13 8.998 186,123 -15,614 0.02% 1,674,764
2008-10-14 2008-10-10 7.877 201,737 +21,860 0.02% 1,589,161
2008-10-10 2008-10-08 8.998 179,877 +6,246 0.02% 1,618,562
2008-10-03 2008-09-30 9.799 173,631 +18,737 0.02% 1,701,359
2008-10-02 2008-09-29 9.863 154,894 +12,492 0.01% 1,527,681
2008-09-29 2008-09-25 11.272 142,402 +3,122 0.01% 1,605,115
2008-09-24 2008-09-22 12.425 139,280 -14,989 0.01% 1,730,485
2008-09-23 2008-09-19 12.360 154,269 -36,850 0.01% 1,906,836
2008-09-22 2008-09-18 10.503 191,119 +14,365 0.02% 2,007,359
2008-09-19 2008-09-17 9.799 176,754 -18,737 0.02% 1,731,961
2008-09-18 2008-09-16 9.863 195,491 +18,112 0.02% 1,928,079
2008-09-17 2008-09-12 12.360 177,379 +6,871 0.02% 2,192,486
2008-09-11 2008-09-09 13.161 170,508 -9,369 0.02% 2,244,057
2008-09-10 2008-09-08 13.481 179,877 +18,737 0.02% 2,424,963
2008-09-09 2008-09-05 13.129 161,140 -15,614 0.01% 2,115,605
2008-09-08 2008-09-04 13.673 176,754 +15,614 0.02% 2,416,821
2008-09-05 2008-09-03 13.865 161,140 -15,614 0.01% 2,234,285
2008-09-02 2008-08-29 14.314 176,754 +14,990 0.02% 2,530,021
2008-09-01 2008-08-28 13.930 161,764 -24,983 0.01% 2,253,297
2008-08-29 2008-08-27 13.513 186,747 +24,983 0.02% 2,523,559
2008-08-21 2008-08-19 12.168 161,764 -1,874 0.01% 1,968,397
2008-08-15 2008-08-13 13.321 163,638 +12,492 0.02% 2,179,841
2008-08-11 2008-08-07 14.794 151,146 +6,245 0.01% 2,236,073
2008-08-08 2008-08-05 15.114 144,901 +3,123 0.01% 2,190,084
2008-08-01 2008-07-30 15.819 141,778 +1,874 0.01% 2,242,762
2008-07-28 2008-07-24 17.132 139,904 -6,246 0.01% 2,396,797
2008-07-25 2008-07-23 17.228 146,150 +625 0.01% 2,517,842
2008-07-16 2008-07-14 16.844 145,525 +6,245 0.01% 2,451,154
2008-07-15 2008-07-11 16.844 139,280 -3,122 0.01% 2,345,967
2008-07-14 2008-07-10 16.427 142,402 +6,245 0.01% 2,339,272
2008-07-10 2008-07-08 14.858 136,157 -624 0.01% 2,023,044
2008-07-08 2008-07-04 15.146 136,781 +624 0.01% 2,071,735
2008-07-02 2008-06-27 16.331 136,157 +1,249 0.01% 2,223,604
2008-06-27 2008-06-25 17.388 134,908 -3,122 0.01% 2,345,767
2008-06-26 2008-06-24 17.196 138,030 -3,123 0.01% 2,373,532
2008-06-24 2008-06-20 17.804 141,153 -3,123 0.01% 2,513,114
2008-06-17 2008-06-13 17.804 144,276 +3,123 0.01% 2,568,717
2008-06-16 2008-06-12 18.317 141,153 +6,870 0.01% 2,585,434
2008-06-13 2008-06-11 18.573 134,283 +3,123 0.01% 2,493,999
2008-06-12 2008-06-10 18.413 131,160 +4,996 0.01% 2,414,997
2008-06-11 2008-06-06 19.629 126,164 +625 0.01% 2,476,528
2008-06-06 2008-06-04 19.790 125,539 +3,123 0.01% 2,484,360
2008-06-05 2008-06-03 19.950 122,416 -6,246 0.01% 2,442,157
2008-06-04 2008-06-02 20.654 128,662 -1,249 0.01% 2,657,403
2008-06-03 2008-05-30 19.501 129,911 +4,997 0.01% 2,533,440
2008-06-02 2008-05-29 19.437 124,914 +3,122 0.01% 2,427,991
2008-05-30 2008-05-28 19.661 121,792 +4,372 0.01% 2,394,608
2008-05-28 2008-05-26 19.533 117,420 +6,871 0.01% 2,293,608
2008-05-27 2008-05-23 20.622 110,549 +4,996 0.01% 2,279,754
2008-05-23 2008-05-21 21.455 105,553 +1,874 0.01% 2,264,606
2008-05-21 2008-05-19 22.287 103,679 +2,498 0.01% 2,310,720
2008-05-20 2008-05-16 22.127 101,181 +625 0.01% 2,238,847
2008-05-16 2008-05-14 22.287 100,556 -3,123 0.01% 2,241,117
2008-05-15 2008-05-13 22.415 103,679 -1,249 0.01% 2,324,000
2008-05-14 2008-05-09 23.152 104,928 +3,747 0.01% 2,429,277
2008-05-13 2008-05-08 23.632 101,181 -3,123 0.01% 2,391,127
2008-05-09 2008-05-07 24.016 104,304 -6,245 0.01% 2,505,011
2008-05-06 2008-05-02 24.977 110,549 -625 0.01% 2,761,193
2008-05-05 2008-04-30 24.465 111,174 -9,993 0.01% 2,719,844
2008-05-02 2008-04-29 24.785 121,167 -26,232 0.01% 3,003,120
2008-04-30 2008-04-28 25.009 147,399 +7,495 0.01% 3,686,319
2008-04-29 2008-04-25 25.265 139,904 -625 0.01% 3,534,715
2008-04-28 2008-04-24 25.970 140,529 -2,498 0.01% 3,649,506
2008-04-25 2008-04-23 23.216 143,027 -3,123 0.01% 3,320,499
2008-04-24 2008-04-22 22.191 146,150 +1,874 0.01% 3,243,242
2008-04-23 2008-04-21 21.551 144,276 +1,874 0.01% 3,109,256
2008-04-22 2008-04-18 21.070 142,402 +3,122 0.01% 3,000,470
2008-04-21 2008-04-17 21.487 139,280 -624 0.01% 2,992,668
2008-04-18 2008-04-16 21.679 139,904 -625 0.01% 3,032,956
2008-04-16 2008-04-14 24.657 140,529 +10,618 0.01% 3,465,006
2008-04-15 2008-04-11 25.842 129,911 -26,232 0.01% 3,357,119
2008-04-14 2008-04-10 25.553 156,143 -4,997 0.01% 3,989,999
2008-04-11 2008-04-09 24.689 161,140 +18,113 0.01% 3,978,369
2008-04-10 2008-04-08 26.034 143,027 +625 0.01% 3,723,539
2008-04-09 2008-04-07 26.738 142,402 +12,491 0.01% 3,807,587
2008-04-08 2008-04-03 25.073 129,911 -15,614 0.01% 3,257,279
2008-04-07 2008-04-02 23.472 145,525 +14,365 0.01% 3,415,772
2008-04-03 2008-04-01 22.415 131,160 +15,614 0.01% 2,939,996
2008-03-28 2008-03-26 22.575 115,546 -1,874 0.01% 2,608,503
2008-03-27 2008-03-25 22.447 117,420 -1,249 0.01% 2,635,769
2008-03-26 2008-03-20 20.526 118,669 +1,249 0.01% 2,435,806
2008-03-20 2008-03-18 20.846 117,420 -7,494 0.01% 2,447,769
2008-03-19 2008-03-17 20.750 124,914 +1,249 0.01% 2,591,991
2008-03-17 2008-03-13 23.984 123,665 +2,498 0.01% 2,966,033
2008-03-14 2008-03-12 25.553 121,167 +1,249 0.01% 3,096,240
2008-03-11 2008-03-07 24.881 119,918 +6,246 0.01% 2,983,683
2008-03-10 2008-03-06 25.553 113,672 -2,498 0.01% 2,904,716
2008-03-07 2008-03-05 25.489 116,170 +624 0.01% 2,961,109
2008-03-06 2008-03-04 25.393 115,546 -3,123 0.01% 2,934,104
2008-02-29 2008-02-27 26.258 118,669 -624 0.01% 3,116,007
2008-02-27 2008-02-25 23.888 119,293 +3,123 0.01% 2,849,713
2008-02-22 2008-02-20 25.169 116,170 +3,747 0.01% 2,923,909
2008-02-21 2008-02-19 26.290 112,423 -6,870 0.01% 2,955,600
2008-02-20 2008-02-18 24.529 119,293 +3,123 0.01% 2,926,113
2008-02-18 2008-02-14 24.048 116,170 -1,874 0.01% 2,793,710
2008-02-15 2008-02-13 23.952 118,044 +3,123 0.01% 2,827,436
2008-02-13 2008-02-11 23.920 114,921 +1,873 0.01% 2,748,953
2008-02-12 2008-02-06 25.553 113,048 +1,874 0.01% 2,888,771
2008-02-11 2008-02-04 27.411 111,174 +1,874 0.01% 3,047,364
2008-02-05 2008-02-01 26.034 109,300 -3,748 0.01% 2,845,496
2008-02-04 2008-01-31 22.864 113,048 +3,123 0.01% 2,584,690
2008-01-31 2008-01-29 26.482 109,925 +625 0.01% 2,911,048
2008-01-30 2008-01-28 27.507 109,300 +3,747 0.01% 3,006,496
2008-01-28 2008-01-24 27.859 105,553 -624 0.01% 2,940,608
2008-01-25 2008-01-23 27.507 106,177 -3,748 0.01% 2,920,592
2008-01-24 2008-01-22 23.056 109,925 -624 0.01% 2,534,407
2008-01-23 2008-01-21 28.724 110,549 +3,123 0.01% 3,175,372
2008-01-22 2008-01-18 31.446 107,426 +3,122 0.01% 3,378,067
2008-01-16 2008-01-14 34.904 104,304 +3,123 0.01% 3,640,615
2008-01-15 2008-01-11 35.801 101,181 -1,249 0.01% 3,622,331
2008-01-14 2008-01-10 35.993 102,430 -6,246 0.01% 3,686,726
2008-01-11 2008-01-09 35.544 108,676 -10,617 0.01% 3,862,815
2008-01-10 2008-01-08 34.007 119,293 +1,873 0.01% 4,056,830
2008-01-08 2008-01-04 34.968 117,420 -3,747 0.01% 4,105,935
2008-01-07 2008-01-03 33.687 121,167 +3,747 0.01% 4,081,760
2008-01-04 2008-01-02 35.352 117,420 +7,495 0.01% 4,151,055
2008-01-03 2007-12-31 35.736 109,925 -624 0.01% 3,928,330
2008-01-02 2007-12-27 35.801 110,549 -4,372 0.01% 3,957,710
2007-12-28 2007-12-24 36.249 114,921 -12,492 0.01% 4,165,750
2007-12-21 2007-12-19 34.007 127,413 +2,499 0.01% 4,332,969
2007-12-20 2007-12-18 33.239 124,914 +1,249 0.01% 4,151,985
2007-12-19 2007-12-17 33.495 123,665 +19,361 0.01% 4,142,150
2007-12-17 2007-12-13 37.209 104,304 -1,249 0.01% 3,881,096
2007-12-14 2007-12-12 38.875 105,553 +4,997 0.01% 4,103,331
2007-12-12 2007-12-10 39.643 100,556 -9,369 0.01% 3,986,355
2007-12-11 2007-12-07 40.860 109,925 +3,123 0.01% 4,491,532
2007-12-07 2007-12-05 41.949 106,802 +625 0.01% 4,480,206
2007-12-05 2007-12-03 40.348 106,177 -7,495 0.01% 4,283,989
2007-12-04 2007-11-30 38.490 113,672 +3,123 0.01% 4,375,274
2007-12-03 2007-11-29 39.259 110,549 +1,249 0.01% 4,340,029
2007-11-30 2007-11-28 37.722 109,300 +1,249 0.01% 4,122,995
2007-11-28 2007-11-26 39.003 108,051 +1,249 0.01% 4,214,280
2007-11-27 2007-11-23 36.825 106,802 -1,249 0.01% 3,933,005
2007-11-26 2007-11-22 37.466 108,051 +9,369 0.01% 4,048,200
2007-11-23 2007-11-21 39.323 98,682 +4,996 0.01% 3,880,464
2007-11-22 2007-11-20 42.461 93,686 -4,996 0.01% 3,978,007
2007-11-21 2007-11-19 40.348 98,682 +1,873 0.01% 3,981,583
2007-11-20 2007-11-16 41.564 96,809 -49,965 0.01% 4,023,813
2007-11-19 2007-11-15 43.422 146,774 +1,249 0.01% 6,373,179
2007-11-16 2007-11-14 43.870 145,525 -9,993 0.01% 6,384,186
2007-11-15 2007-11-13 40.860 155,518 +50,590 0.01% 6,354,460
2007-11-14 2007-11-12 39.579 104,928 -10,618 0.01% 4,152,955
2007-11-13 2007-11-09 42.589 115,546 +9,369 0.01% 4,921,006
2007-11-12 2007-11-08 44.510 106,177 +1,249 0.01% 4,725,988
2007-11-09 2007-11-07 46.944 104,928 +3,123 0.01% 4,925,754
2007-11-08 2007-11-06 47.969 101,805 +3,747 0.01% 4,883,467
2007-11-07 2007-11-05 46.624 98,058 -30,604 0.01% 4,571,847
2007-11-06 2007-11-02 50.338 128,662 +3,123 0.01% 6,476,646
2007-11-05 2007-11-01 52.068 125,539 -6,870 0.01% 6,536,519
2007-11-01 2007-10-30 52.644 132,409 +624 0.01% 6,970,544
2007-10-31 2007-10-29 52.772 131,785 -1,249 0.01% 6,954,574
2007-10-30 2007-10-26 52.452 133,034 -28,106 0.01% 6,977,886
2007-10-29 2007-10-25 52.516 161,140 +29,355 0.01% 8,462,419
2007-10-25 2007-10-23 53.413 131,785 -8,119 0.01% 7,038,974
2007-10-24 2007-10-22 52.004 139,904 -6,870 0.01% 7,275,511
2007-10-23 2007-10-18 54.693 146,774 +9,993 0.01% 8,027,574
2007-10-22 2007-10-17 53.156 136,781 -38,099 0.01% 7,270,783
2007-10-18 2007-10-16 51.619 174,880 +3,123 0.02% 9,027,188
2007-10-17 2007-10-15 51.171 171,757 +8,744 0.02% 8,788,981
2007-10-16 2007-10-12 52.004 163,013 -1,249 0.02% 8,477,262
2007-10-15 2007-10-11 52.452 164,262 +3,747 0.02% 8,615,854
2007-10-12 2007-10-10 52.452 160,515 -1,249 0.01% 8,419,317
2007-10-11 2007-10-09 52.196 161,764 +3,123 0.01% 8,443,389
2007-10-10 2007-10-08 51.811 158,641 -21,236 0.01% 8,219,422
2007-10-09 2007-10-05 51.555 179,877 +4,372 0.02% 9,273,610
2007-10-08 2007-10-04 49.250 175,505 -53,088 0.02% 8,643,570
2007-10-05 2007-10-03 51.940 228,593 +68,703 0.02% 11,873,017
2007-10-04 2007-10-02 52.132 159,890 -2,499 0.01% 8,335,334
2007-10-03 2007-09-28 48.417 162,389 +18,737 0.02% 7,862,411
2007-10-02 2007-09-27 48.289 143,652 -9,993 0.01% 6,936,819
2007-09-28 2007-09-25 46.112 153,645 +45,594 0.01% 7,084,811
2007-09-27 2007-09-24 46.368 108,051 +6,246 0.01% 5,010,080
2007-09-25 2007-09-21 43.422 101,805 -12,492 0.01% 4,420,548
2007-09-24 2007-09-20 43.422 114,297 +12,492 0.01% 4,962,972
2007-09-21 2007-09-19 41.885 101,805 -197,990 0.01% 4,264,069
2007-09-20 2007-09-18 38.362 299,795 +186,123 0.03% 11,500,813
2007-09-19 2007-09-17 34.776 113,672 -53,713 0.01% 3,953,035
2007-09-18 2007-09-14 35.288 167,385 +43,095 0.02% 5,906,707
2007-09-17 2007-09-13 34.776 124,290 -8,119 0.01% 4,322,284
2007-09-14 2007-09-12 33.111 132,409 -23,734 0.01% 4,384,150
2007-09-13 2007-09-11 30.197 156,143 -31,229 0.01% 4,714,998
2007-09-11 2007-09-07 30.261 187,372 +18,737 0.02% 5,670,010
2007-09-10 2007-09-06 31.029 168,635 +14,366 0.02% 5,232,615
2007-09-06 2007-09-04 31.029 154,269 +624 0.01% 4,786,849
2007-09-05 2007-09-03 31.492 153,645 +3,123 0.01% 4,838,625
2007-09-04 2007-08-31 31.816 150,522 -7,831 0.01% 4,788,943
2007-08-30 2007-08-28 30.781 158,353 +27,836 0.01% 4,874,251
2007-08-29 2007-08-27 31.945 130,517 -34,021 0.01% 4,169,353
2007-08-28 2007-08-24 30.361 164,538 +24,742 0.02% 4,995,471
2007-08-27 2007-08-23 29.261 139,796 -15,464 0.01% 4,090,609
2007-08-24 2007-08-22 30.393 155,260 +4,949 0.01% 4,718,805
2007-08-23 2007-08-21 29.843 150,311 -89,692 0.01% 4,485,771
2007-08-22 2007-08-20 29.035 240,003 +48,866 0.02% 6,968,473
2007-08-21 2007-08-17 25.575 191,137 +37,114 0.02% 4,888,390
2007-08-20 2007-08-16 26.028 154,023 -16,701 0.01% 4,008,908
2007-08-17 2007-08-15 28.873 170,724 -2,474 0.02% 4,929,361
2007-08-15 2007-08-13 30.167 173,198 -4,949 0.02% 5,224,794
2007-08-14 2007-08-10 30.393 178,147 +1,856 0.02% 5,414,408
2007-08-13 2007-08-09 31.072 176,291 -1,237 0.02% 5,477,699
2007-08-10 2007-08-08 31.234 177,528 +25,980 0.02% 5,544,835
2007-08-09 2007-08-07 30.231 151,548 +618 0.01% 4,581,487
2007-08-08 2007-08-06 29.455 150,930 +1,856 0.01% 4,445,684
2007-08-07 2007-08-03 29.746 149,074 +15,464 0.01% 4,434,395
2007-08-06 2007-08-02 31.654 133,610 -142,889 0.01% 4,229,278
2007-08-03 2007-08-01 34.726 276,499 +64,950 0.03% 9,601,575
2007-08-02 2007-07-31 32.656 211,549 +124,950 0.02% 6,908,392
2007-08-01 2007-07-30 28.776 86,599 -120,620 0.01% 2,491,997
2007-07-31 2007-07-27 27.871 207,219 +113,816 0.02% 5,775,392
2007-07-30 2007-07-26 27.645 93,403 -9,279 0.01% 2,582,091
2007-07-27 2007-07-25 25.963 102,682 +15,464 0.01% 2,665,965
2007-07-26 2007-07-24 26.028 87,218 +11,134 0.01% 2,270,109
2007-07-25 2007-07-23 25.963 76,084 -39,588 0.01% 1,975,393
2007-07-24 2007-07-20 22.859 115,672 -1,855 0.01% 2,644,188
2007-07-23 2007-07-19 21.340 117,527 +3,092 0.01% 2,507,992
2007-07-20 2007-07-18 21.340 114,435 -618 0.01% 2,442,010
2007-07-19 2007-07-17 21.695 115,053 +6,186 0.01% 2,496,118
2007-07-18 2007-07-16 21.695 108,867 +10,515 0.01% 2,361,910
2007-07-17 2007-07-13 22.439 98,352 -10,515 0.01% 2,206,924
2007-07-16 2007-07-12 21.922 108,867 +19,794 0.01% 2,386,550
2007-07-13 2007-07-11 21.178 89,073 +1,855 0.01% 1,886,392
2007-07-12 2007-07-10 21.243 87,218 -20,412 0.01% 1,852,747
2007-07-11 2007-07-09 21.372 107,630 +12,990 0.01% 2,300,273
2007-07-10 2007-07-06 20.725 94,640 +13,608 0.01% 1,961,451
2007-07-09 2007-07-05 21.113 81,032 +9,278 0.01% 1,710,860
2007-07-03 2007-06-28 20.855 71,754 +1,856 0.01% 1,496,409
2007-06-29 2007-06-27 20.693 69,898 +619 0.01% 1,446,403
2007-06-28 2007-06-26 20.111 69,279 -6,186 0.01% 1,393,274
2007-06-27 2007-06-25 21.922 75,465 +7,423 0.01% 1,654,321
2007-06-26 2007-06-22 21.081 68,042 0.01% 1,434,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top