History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 -14,493
2023-08-04 2023-08-02 9.350 14,493 +14,493 0.00% 135,516
2023-07-18 2023-07-13 9.439 0 -906
2023-06-26 2023-06-21 11.138 906 +51 0.00% 10,091
2023-05-03 2023-04-28 11.079 855 -8,547 0.00% 9,473
2022-11-21 2022-11-17 8.541 9,402 -8,547 0.00% 80,299
2022-11-17 2022-11-15 8.424 17,949 +8,547 0.00% 151,197
2022-11-02 2022-10-31 8.470 9,402 -8,547 0.00% 79,639
2022-08-16 2022-08-12 8.985 17,949 -34,190 0.00% 161,276
2022-08-15 2022-08-11 8.880 52,139 +34,190 0.00% 462,993
2022-06-23 2022-06-21 10.305 17,949 +1,035 0.00% 184,961
2022-06-10 2022-06-08 10.181 16,914 -8,055 0.00% 172,196
2022-01-12 2022-01-10 8.691 24,969 -1,611 0.00% 217,001
2022-01-11 2022-01-07 8.678 26,580 +1,611 0.00% 230,672
2021-11-15 2021-11-11 8.641 24,969 +3,222 0.00% 215,761
2021-10-04 2021-09-29 9.237 21,747 -4,833 0.00% 200,879
2021-09-29 2021-09-27 8.865 26,580 +8,055 0.00% 235,622
2021-09-16 2021-09-14 9.212 18,525 -8,055 0.00% 170,657
2021-08-02 2021-07-29 7.735 26,580 -3,222 0.00% 205,592
2021-07-30 2021-07-28 7.648 29,802 +4,833 0.00% 227,923
2021-07-28 2021-07-26 8.095 24,969 -24,163 0.00% 202,121
2021-07-12 2021-07-08 8.716 49,132 +3,221 0.00% 428,217
2021-07-07 2021-07-05 8.778 45,911 +4,833 0.00% 402,994
2021-06-23 2021-06-21 9.651 41,078 +2,553 0.00% 396,427
2021-03-31 2021-03-29 8.975 38,525 -7,554 0.00% 345,779
2021-03-11 2021-03-09 8.658 46,079 -3,022 0.00% 398,940
2021-02-09 2021-02-05 7.625 49,101 +3,022 0.00% 374,403
2021-02-04 2021-02-02 7.678 46,079 +15,108 0.00% 353,800
2021-01-20 2021-01-18 8.208 30,971 -7,554 0.00% 254,199
2021-01-19 2021-01-15 8.221 38,525 -7,554 0.00% 316,709
2021-01-18 2021-01-14 8.128 46,079 +7,554 0.00% 374,540
2021-01-14 2021-01-12 8.261 38,525 +15,108 0.00% 318,239
2020-11-09 2020-11-05 7.532 23,417 -4,533 0.00% 176,388
2020-11-06 2020-11-04 7.281 27,950 -3,021 0.00% 203,503
2020-10-29 2020-10-27 7.413 30,971 +6,043 0.00% 229,599
2020-10-28 2020-10-23 7.652 24,928 -4,532 0.00% 190,740
2020-10-22 2020-10-20 7.294 29,460 +12,086 0.00% 214,887
2020-10-20 2020-10-16 7.149 17,374 -9,065 0.00% 124,200
2020-10-19 2020-10-15 6.950 26,439 +7,554 0.00% 183,752
2020-09-30 2020-09-28 7.135 18,885 -19,617 0.00% 134,751
2020-09-29 2020-09-25 7.096 38,502 +7,554 0.00% 273,196
2020-09-23 2020-09-21 7.400 30,948 +3,021 0.00% 229,019
2020-09-17 2020-09-15 7.691 27,927 -11 0.00% 214,796
2020-09-15 2020-09-11 7.771 27,938 +11 0.00% 217,100
2020-08-07 2020-08-05 8.314 27,927 -3,021 0.00% 232,172
2020-08-06 2020-08-04 8.274 30,948 +3,021 0.00% 256,059
2020-07-21 2020-07-17 8.406 27,927 +7,554 0.00% 234,760
2020-06-29 2020-06-24 10.561 20,373 +1,400 0.00% 215,168
2020-06-10 2020-06-08 10.462 18,973 -5,629 0.00% 198,494
2020-05-12 2020-05-08 10.291 24,602 -5,628 0.00% 253,188
2020-05-08 2020-05-06 10.291 30,230 -5,628 0.00% 311,107
2020-05-07 2020-05-05 9.979 35,858 +11,256 0.00% 357,814
2020-04-21 2020-04-17 10.561 24,602 -7,035 0.00% 259,832
2020-04-20 2020-04-16 10.035 31,637 +7,035 0.00% 317,493
2020-04-09 2020-04-07 10.505 24,602 -4,221 0.00% 258,433
2020-04-07 2020-04-03 10.163 28,823 +4,221 0.00% 292,940
2020-03-31 2020-03-27 10.348 24,602 +7,036 0.00% 254,586
2020-02-05 2020-02-03 11.898 17,566 -2,815 0.00% 208,993
2019-10-15 2019-10-11 13.802 20,381 -2,110 0.00% 281,306
2019-07-03 2019-06-28 11.983 22,491 -7,035 0.00% 269,507
2019-06-27 2019-06-25 12.467 29,526 +7,035 0.00% 368,110
2019-06-26 2019-06-24 12.615 22,491 +823 0.00% 283,721
2019-04-26 2019-04-24 13.515 21,668 -13,556 0.00% 292,840
2019-04-24 2019-04-18 13.810 35,224 +13,556 0.00% 486,442
2019-02-27 2019-02-25 14.592 21,668 -1,356 0.00% 316,178
2019-01-24 2019-01-22 11.626 23,024 -6,778 0.00% 267,685
2019-01-23 2019-01-21 11.892 29,802 -6,777 0.00% 354,403
2019-01-22 2019-01-18 12.246 36,579 +13,555 0.00% 447,947
2018-11-21 2018-11-19 12.098 23,024 +4,067 0.00% 278,555
2018-11-06 2018-11-02 11.641 18,957 -1,356 0.00% 220,680
2018-11-02 2018-10-31 11.213 20,313 +1,356 0.00% 227,774
2018-09-21 2018-09-19 12.910 18,957 -33,889 0.00% 244,734
2018-09-20 2018-09-18 12.600 52,846 +33,889 0.00% 665,865
2018-08-29 2018-08-27 13.559 18,957 -1,356 0.00% 257,040
2018-08-27 2018-08-23 13.795 20,313 +1,356 0.00% 280,222
2018-07-20 2018-07-18 12.821 18,957 +6,319 0.00% 243,056
2018-06-27 2018-06-25 30.338 12,638 +4,475 0.00% 383,407
2018-02-05 2018-02-01 37.191 8,163 -8,754 0.00% 303,591
2018-02-02 2018-01-31 37.100 16,917 +8,754 0.00% 627,615
2018-01-26 2018-01-24 39.338 8,163 -1,750 0.00% 321,120
2018-01-17 2018-01-15 36.277 9,913 +1,750 0.00% 359,617
2018-01-05 2018-01-03 35.272 8,163 -1,750 0.00% 287,926
2018-01-04 2018-01-02 35.318 9,913 +1,750 0.00% 350,105
2017-11-06 2017-11-02 37.191 8,163 -1,750 0.00% 303,591
2017-11-03 2017-11-01 38.288 9,913 +1,750 0.00% 379,545
2017-11-01 2017-10-30 34.815 8,163 -875 0.00% 284,197
2017-09-29 2017-09-27 32.348 9,038 -2,626 0.00% 292,361
2017-09-08 2017-09-06 32.531 11,664 +2,626 0.00% 379,439
2017-08-30 2017-08-28 34.267 9,038 -2,626 0.00% 309,705
2017-08-29 2017-08-25 35.683 11,664 +2,626 0.00% 416,210
2017-08-28 2017-08-24 35.592 9,038 -23,638 0.00% 321,680
2017-08-02 2017-07-31 33.262 32,676 -4,377 0.00% 1,086,862
2017-08-01 2017-07-28 33.033 37,053 +4,377 0.00% 1,223,984
2017-07-31 2017-07-27 34.267 32,676 +23,305 0.00% 1,119,707
2017-07-26 2017-07-24 34.176 9,371 -4,378 0.00% 320,259
2017-07-18 2017-07-14 34.587 13,749 +4,378 0.00% 475,533
2017-07-14 2017-07-12 34.267 9,371 -1,751 0.00% 321,116
2017-07-13 2017-07-11 34.815 11,122 +1,751 0.00% 387,215
2017-07-10 2017-07-06 33.125 9,371 -876 0.00% 310,412
2017-07-06 2017-07-04 30.246 10,247 -4,377 0.00% 309,934
2017-06-28 2017-06-26 31.346 14,624 +385 0.00% 458,404
2017-05-31 2017-05-26 30.548 14,239 -4,262 0.00% 434,977
2017-05-29 2017-05-25 30.267 18,501 +4,262 0.00% 559,965
2017-05-17 2017-05-15 30.501 14,239 -8,524 0.00% 434,309
2017-05-16 2017-05-12 30.173 22,763 +8,524 0.00% 686,825
2017-05-05 2017-05-02 29.234 14,239 -4,262 0.00% 416,268
2017-05-02 2017-04-27 29.469 18,501 -6,819 0.00% 545,206
2017-04-28 2017-04-26 29.375 25,320 -23,016 0.00% 743,779
2017-04-27 2017-04-25 28.530 48,336 +9,377 0.00% 1,379,050
2017-04-21 2017-04-19 27.217 38,959 +3,410 0.00% 1,060,331
2017-04-20 2017-04-18 27.404 35,549 +4,262 0.00% 974,195
2017-04-12 2017-04-10 27.967 31,287 +8,524 0.00% 875,016
2017-04-06 2017-04-03 28.014 22,763 +8,524 0.00% 637,690
2017-03-24 2017-03-22 29.563 14,239 -21,310 0.00% 420,945
2017-03-22 2017-03-20 29.938 35,549 +21,310 0.00% 1,064,275
2017-03-21 2017-03-17 29.891 14,239 -8,524 0.00% 425,623
2017-03-08 2017-03-06 28.061 22,763 +8,524 0.00% 638,758
2017-02-28 2017-02-24 28.155 14,239 -1,705 0.00% 400,900
2017-02-23 2017-02-21 28.296 15,944 +1,705 0.00% 451,149
2017-02-14 2017-02-10 28.953 14,239 -12,786 0.00% 412,259
2017-02-13 2017-02-09 28.812 27,025 -17,901 0.00% 778,646
2017-02-10 2017-02-08 28.624 44,926 -23,868 0.00% 1,285,977
2017-02-09 2017-02-07 28.202 68,794 -4,262 0.00% 1,940,130
2017-02-08 2017-02-06 28.155 73,056 +48,588 0.00% 2,056,899
2017-02-07 2017-02-03 27.404 24,468 +4,262 0.00% 670,528
2017-02-02 2017-01-27 27.733 20,206 -8,524 0.00% 560,368
2017-02-01 2017-01-25 27.592 28,730 +4,262 0.00% 792,718
2017-01-26 2017-01-24 27.310 24,468 +7,672 0.00% 668,232
2017-01-24 2017-01-20 27.357 16,796 +2,557 0.00% 459,494
2017-01-18 2017-01-16 27.639 14,239 +1,705 0.00% 393,551
2016-12-12 2016-12-08 30.689 12,534 -2,557 0.00% 384,657
2016-12-08 2016-12-06 30.314 15,091 -9,377 0.00% 457,463
2016-12-07 2016-12-05 29.938 24,468 +4,262 0.00% 732,529
2016-12-06 2016-12-02 30.079 20,206 -8,524 0.00% 607,777
2016-12-02 2016-11-30 30.501 28,730 +4,262 0.00% 876,304
2016-11-30 2016-11-28 31.018 24,468 -4,262 0.00% 758,937
2016-11-29 2016-11-25 30.877 28,730 +11,934 0.00% 887,089
2016-11-28 2016-11-24 29.469 16,796 -3,410 0.00% 494,961
2016-11-25 2016-11-23 29.047 20,206 +853 0.00% 586,917
2016-11-24 2016-11-22 29.281 19,353 +2,557 0.00% 566,681
2016-11-11 2016-11-09 28.155 16,796 +4,262 0.00% 472,893
2016-11-01 2016-10-28 29.469 12,534 +852 0.00% 369,364
2016-10-31 2016-10-27 29.891 11,682 +853 0.00% 349,190
2016-10-11 2016-10-06 30.783 10,829 +852 0.00% 333,348
2016-10-03 2016-09-29 31.064 9,977 +4,262 0.00% 309,930
2016-09-23 2016-09-21 31.628 5,715 -852 0.00% 180,751
2016-09-22 2016-09-20 31.487 6,567 -1,705 0.00% 206,774
2016-09-15 2016-09-13 31.205 8,272 +853 0.00% 258,130
2016-09-14 2016-09-12 31.440 7,419 +1,704 0.00% 233,252
2016-09-13 2016-09-09 33.129 5,715 -8,524 0.00% 189,333
2016-09-12 2016-09-08 33.082 14,239 +8,524 0.00% 471,058
2016-09-06 2016-09-02 31.581 5,715 -852 0.00% 180,483
2016-09-05 2016-09-01 30.595 6,567 -852 0.00% 200,919
2016-09-02 2016-08-31 30.079 7,419 +852 0.00% 223,156
2016-08-24 2016-08-22 29.797 6,567 -17,048 0.00% 195,680
2016-08-23 2016-08-19 30.548 23,615 +17,048 0.00% 721,398
2016-08-19 2016-08-17 31.205 6,567 -21,311 0.00% 204,925
2016-08-18 2016-08-16 31.299 27,878 -4,262 0.00% 872,556
2016-08-17 2016-08-15 31.111 32,140 +12,787 0.00% 999,920
2016-08-16 2016-08-12 30.267 19,353 +12,786 0.00% 585,752
2016-08-11 2016-08-09 29.281 6,567 -2,557 0.00% 192,290
2016-08-10 2016-08-08 29.563 9,124 -18,754 0.00% 269,731
2016-08-03 2016-07-29 28.202 27,878 -4,262 0.00% 786,216
2016-08-01 2016-07-28 28.624 32,140 -14,491 0.00% 919,986
2016-07-29 2016-07-27 28.390 46,631 +17,901 0.00% 1,323,841
2016-07-28 2016-07-26 28.343 28,730 +5,115 0.00% 814,289
2016-07-21 2016-07-19 29.094 23,615 +17,048 0.00% 687,045
2016-07-20 2016-07-18 29.141 6,567 -17,048 0.00% 191,366
2016-07-19 2016-07-15 29.187 23,615 +8,524 0.00% 689,262
2016-07-18 2016-07-14 28.296 15,091 +8,524 0.00% 427,013
2016-07-13 2016-07-11 27.733 6,567 -4,262 0.00% 182,121
2016-07-06 2016-07-04 28.202 10,829 +5,114 0.00% 305,400
2016-07-04 2016-06-29 28.671 5,715 -4,262 0.00% 163,856
2016-06-30 2016-06-28 30.787 9,977 +4,262 0.00% 307,161
2016-06-29 2016-06-27 31.385 5,715 +332 0.00% 179,364
2016-05-09 2016-05-05 33.626 5,383 -803 0.00% 181,011
2016-05-06 2016-05-04 33.427 6,186 +803 0.00% 206,781
2016-04-01 2016-03-30 35.619 5,383 -8,029 0.00% 191,738
2016-03-31 2016-03-29 34.274 13,412 +8,029 0.00% 459,684
2016-02-26 2016-02-24 28.944 5,383 -4,015 0.00% 155,804
2016-02-25 2016-02-23 29.791 9,398 +4,015 0.00% 279,972
2016-02-24 2016-02-22 31.584 5,383 -4,015 0.00% 170,017
2016-02-22 2016-02-18 31.036 9,398 +4,015 0.00% 291,676
2016-01-25 2016-01-21 31.385 5,383 -1,606 0.00% 168,944
2015-10-14 2015-10-12 43.590 6,989 +1,606 0.00% 304,650
2015-10-13 2015-10-09 43.540 5,383 -1,606 0.00% 234,376
2015-10-09 2015-10-07 42.245 6,989 +1,606 0.00% 295,249
2015-10-08 2015-10-06 41.498 5,383 -2,409 0.00% 223,381
2015-10-07 2015-10-05 41.248 7,792 +2,409 0.00% 321,408
2015-09-29 2015-09-24 38.010 5,383 -803 0.00% 204,610
2015-09-25 2015-09-23 37.562 6,186 +803 0.00% 232,359
2015-09-21 2015-09-17 38.608 5,383 -803 0.00% 207,828
2015-09-17 2015-09-15 36.964 6,186 +803 0.00% 228,661
2015-09-10 2015-09-08 37.761 5,383 -803 0.00% 203,269
2015-09-07 2015-09-02 35.669 6,186 +803 0.00% 220,648
2015-09-04 2015-09-01 35.520 5,383 -803 0.00% 191,202
2015-09-02 2015-08-31 36.665 6,186 +803 0.00% 226,812
2015-07-29 2015-07-27 39.256 5,383 -8,029 0.00% 211,314
2015-07-27 2015-07-23 40.302 13,412 -8,030 0.00% 540,530
2015-07-23 2015-07-21 39.455 21,442 -803 0.00% 845,995
2015-07-22 2015-07-20 39.156 22,245 +8,030 0.00% 871,029
2015-07-21 2015-07-17 39.854 14,215 +803 0.00% 566,519
2015-07-20 2015-07-16 39.754 13,412 -803 0.00% 533,180
2015-07-16 2015-07-14 40.103 14,215 +8,832 0.00% 570,060
2015-07-14 2015-07-10 41.099 5,383 -803 0.00% 221,236
2015-07-13 2015-07-09 38.210 6,186 +803 0.00% 236,365
2015-07-02 2015-06-29 43.741 5,383 +104 0.00% 235,455
2015-06-19 2015-06-17 44.198 5,279 -787 0.00% 233,320
2015-06-16 2015-06-12 46.941 6,066 +787 0.00% 284,744
2015-06-09 2015-06-05 44.604 5,279 +788 0.00% 235,465
2015-06-03 2015-06-01 46.331 4,491 -788 0.00% 208,074
2015-06-02 2015-05-29 45.163 5,279 -38,581 0.00% 238,415
2015-06-01 2015-05-28 46.382 43,860 +39,369 0.00% 2,034,325
2015-04-22 2015-04-20 42.826 4,491 -1,575 0.00% 192,332
2015-04-21 2015-04-17 45.519 6,066 -1,575 0.00% 276,116
2015-04-20 2015-04-16 45.823 7,641 -1,574 0.00% 350,137
2015-04-17 2015-04-15 44.401 9,215 -788 0.00% 409,155
2015-04-13 2015-04-09 42.877 10,003 -3,149 0.00% 428,898
2015-04-10 2015-04-08 42.369 13,152 +3,416 0.00% 557,236
2015-04-09 2015-04-02 39.524 9,736 -788 0.00% 384,805
2015-04-08 2015-04-01 39.880 10,524 +3,937 0.00% 419,693
2015-03-27 2015-03-25 40.438 6,587 +788 0.00% 266,368
2015-03-25 2015-03-23 40.388 5,799 +787 0.00% 234,208
2015-03-24 2015-03-20 41.454 5,012 -1,575 0.00% 207,770
2015-03-17 2015-03-13 39.321 6,587 -787 0.00% 259,006
2015-03-13 2015-03-11 38.356 7,374 -787 0.00% 282,834
2015-03-11 2015-03-09 40.337 8,161 +1,574 0.00% 329,189
2015-03-10 2015-03-06 40.235 6,587 -787 0.00% 265,029
2015-03-09 2015-03-05 39.422 7,374 -8,661 0.00% 290,701
2015-03-06 2015-03-04 40.184 16,035 +10,236 0.00% 644,357
2015-03-03 2015-02-27 42.216 5,799 +787 0.00% 244,813
2015-03-02 2015-02-26 42.674 5,012 -3,937 0.00% 213,881
2015-02-27 2015-02-25 41.658 8,949 +1,575 0.00% 372,794
2015-02-25 2015-02-23 40.083 7,374 -1,575 0.00% 295,570
2015-02-24 2015-02-18 40.388 8,949 -1,575 0.00% 361,429
2015-02-17 2015-02-13 40.540 10,524 +3,150 0.00% 426,643
2015-02-16 2015-02-12 38.660 7,374 +787 0.00% 285,081
2015-02-13 2015-02-11 38.457 6,587 -2,362 0.00% 253,317
2015-02-11 2015-02-09 38.102 8,949 +788 0.00% 340,970
2015-02-09 2015-02-05 39.219 8,161 +787 0.00% 320,068
2015-02-06 2015-02-04 38.356 7,374 -2,362 0.00% 282,834
2015-02-05 2015-02-03 38.660 9,736 +2,362 0.00% 376,397
2015-02-04 2015-02-02 38.000 7,374 +787 0.00% 280,211
2015-02-03 2015-01-30 38.610 6,587 -3,937 0.00% 254,321
2015-02-02 2015-01-29 38.254 10,524 +3,150 0.00% 402,584
2015-01-30 2015-01-28 38.356 7,374 +787 0.00% 282,834
2015-01-28 2015-01-26 39.676 6,587 -1,574 0.00% 261,348
2015-01-27 2015-01-23 40.032 8,161 -1,575 0.00% 326,701
2015-01-26 2015-01-22 37.949 9,736 -1,575 0.00% 369,472
2015-01-23 2015-01-21 38.508 11,311 +5,024 0.00% 435,563
2015-01-22 2015-01-20 38.102 6,287 -788 0.00% 239,544
2015-01-21 2015-01-19 36.476 7,075 -3,936 0.00% 258,067
2015-01-20 2015-01-16 38.102 11,011 +787 0.00% 419,536
2015-01-19 2015-01-15 39.067 10,224 +3,937 0.00% 399,418
2015-01-16 2015-01-14 38.305 6,287 -3,118 0.00% 240,822
2015-01-08 2015-01-06 37.289 9,405 -788 0.00% 350,700
2015-01-07 2015-01-05 38.203 10,193 -787 0.00% 389,404
2015-01-05 2014-12-31 38.305 10,980 +2,362 0.00% 420,586
2014-12-22 2014-12-18 38.051 8,618 -787 0.00% 327,921
2014-12-19 2014-12-17 37.085 9,405 -1,575 0.00% 348,789
2014-12-17 2014-12-15 38.152 10,980 +1,925 0.00% 418,912
2014-12-16 2014-12-12 37.644 9,055 +437 0.00% 340,869
2014-12-09 2014-12-05 39.676 8,618 -300 0.00% 341,931
2014-12-08 2014-12-04 40.286 8,918 -3,937 0.00% 359,271
2014-12-05 2014-12-03 39.067 12,855 +5,512 0.00% 502,203
2014-12-04 2014-12-02 39.219 7,343 -1,575 0.00% 287,986
2014-12-03 2014-12-01 38.965 8,918 -34,644 0.00% 347,491
2014-12-02 2014-11-28 39.676 43,562 -787 0.00% 1,728,382
2014-12-01 2014-11-27 38.559 44,349 +613 0.00% 1,710,041
2014-11-28 2014-11-26 38.406 43,736 +1,575 0.00% 1,679,739
2014-11-27 2014-11-25 36.831 42,161 -2,362 0.00% 1,552,851
2014-11-26 2014-11-24 36.273 44,523 +2,362 0.00% 1,614,967
2014-11-19 2014-11-17 34.749 42,161 +787 0.00% 1,465,035
2014-11-12 2014-11-10 34.444 41,374 -2,362 0.00% 1,425,076
2014-11-11 2014-11-07 36.380 43,736 +2,362 0.00% 1,591,128
2014-11-10 2014-11-06 35.958 41,374 +1,567 0.00% 1,487,721
2014-08-28 2014-08-26 34.479 39,807 -1,515 0.00% 1,372,522
2014-08-04 2014-07-31 33.265 41,322 +1,515 0.00% 1,374,576
2014-07-09 2014-07-07 30.783 39,807 -37,878 0.00% 1,225,391
2014-07-08 2014-07-04 30.572 77,685 +37,878 0.00% 2,374,994
2014-07-02 2014-06-27 31.477 39,807 +944 0.00% 1,252,996
2014-03-20 2014-03-18 26.826 38,863 -3,698 0.00% 1,042,522
2014-03-10 2014-03-06 28.015 42,561 -3,698 0.00% 1,192,364
2014-02-20 2014-02-18 29.800 46,259 -740 0.00% 1,378,527
2014-02-19 2014-02-17 29.746 46,999 -2,958 0.00% 1,398,037
2014-02-18 2014-02-14 29.422 49,957 -740 0.00% 1,469,815
2014-02-17 2014-02-13 29.205 50,697 -739 0.00% 1,480,619
2014-02-13 2014-02-11 29.638 51,436 +1,479 0.00% 1,524,457
2014-02-05 2014-01-30 28.394 49,957 -3,698 0.00% 1,418,479
2014-01-10 2014-01-08 29.962 53,655 -2,219 0.00% 1,607,634
2014-01-07 2014-01-03 28.989 55,874 +4,438 0.00% 1,619,727
2014-01-02 2013-12-27 30.990 51,436 -740 0.00% 1,594,003
2013-12-30 2013-12-24 30.990 52,176 -18,490 0.00% 1,616,936
2013-12-27 2013-12-20 30.179 70,666 +19,969 0.00% 2,132,613
2013-12-23 2013-12-19 31.315 50,697 +740 0.00% 1,587,553
2013-12-18 2013-12-16 32.180 49,957 -8,136 0.00% 1,607,610
2013-12-17 2013-12-13 33.099 58,093 +11,094 0.00% 1,922,837
2013-12-16 2013-12-12 33.694 46,999 -739 0.00% 1,583,594
2013-12-11 2013-12-09 34.992 47,738 +3,697 0.00% 1,670,459
2013-12-10 2013-12-06 34.776 44,041 +3,698 0.00% 1,531,565
2013-12-09 2013-12-05 35.912 40,343 -3,698 0.00% 1,448,784
2013-12-04 2013-12-02 35.695 44,041 -2,218 0.00% 1,572,057
2013-11-29 2013-11-27 34.722 46,259 -7,396 0.00% 1,606,196
2013-11-28 2013-11-26 33.911 53,655 +3,698 0.00% 1,819,471
2013-11-27 2013-11-25 33.856 49,957 +3,698 0.00% 1,691,368
2013-11-26 2013-11-22 35.046 46,259 +2,218 0.00% 1,621,207
2013-11-25 2013-11-21 34.451 44,041 +3,698 0.00% 1,517,274
2013-11-22 2013-11-20 35.263 40,343 -1,479 0.00% 1,422,601
2013-11-21 2013-11-19 34.830 41,822 -739 0.00% 1,456,659
2013-11-20 2013-11-18 34.992 42,561 +2,218 0.00% 1,489,304
2013-11-13 2013-11-11 31.693 40,343 -3,698 0.00% 1,278,595
2013-11-12 2013-11-08 30.990 44,041 +3,698 0.00% 1,364,832
2013-11-04 2013-10-31 32.126 40,343 -3,698 0.00% 1,296,051
2013-11-01 2013-10-30 31.801 44,041 +3,698 0.00% 1,400,560
2013-10-29 2013-10-25 30.449 40,343 +1,480 0.00% 1,228,412
2013-10-25 2013-10-23 31.152 38,863 -1,480 0.00% 1,210,671
2013-10-21 2013-10-17 31.152 40,343 +1,480 0.00% 1,256,776
2013-09-10 2013-09-06 31.676 38,863 -2,959 0.00% 1,231,043
2013-09-09 2013-09-05 31.399 41,822 +2,560 0.00% 1,313,153
2013-09-06 2013-09-04 30.843 39,262 +1,440 0.00% 1,210,954
2013-08-16 2013-08-13 26.008 37,822 -7,198 0.00% 983,677
2013-08-15 2013-08-12 25.174 45,020 +7,198 0.00% 1,133,354
2013-07-12 2013-07-10 23.924 37,822 -3,599 0.00% 904,857
2013-07-09 2013-07-05 23.674 41,421 -704 0.00% 980,601
2013-07-08 2013-07-04 23.285 42,125 +704 0.00% 980,880
2013-07-02 2013-06-27 23.813 41,421 +4,209 0.00% 986,356
2013-06-17 2013-06-13 24.119 37,212 -2,880 0.00% 897,501
2013-06-06 2013-06-04 25.119 40,092 -17,994 0.00% 1,007,067
2013-05-31 2013-05-29 25.591 58,086 -17,994 0.00% 1,486,494
2013-05-28 2013-05-24 27.970 76,080 +3,370 0.01% 2,127,933
2013-05-27 2013-05-23 28.667 72,710 +34,395 0.01% 2,084,412
2013-05-15 2013-05-13 29.482 38,315 -6,879 0.00% 1,129,586
2013-05-14 2013-05-10 29.947 45,194 -3,440 0.00% 1,353,413
2013-05-13 2013-05-09 29.889 48,634 +6,879 0.00% 1,453,602
2013-05-10 2013-05-08 30.296 41,755 +3,440 0.00% 1,264,995
2013-05-09 2013-05-07 29.889 38,315 -5,503 0.00% 1,145,182
2013-05-08 2013-05-06 29.075 43,818 +2,063 0.00% 1,273,987
2013-05-06 2013-05-02 28.726 41,755 +3,440 0.00% 1,199,438
2013-05-03 2013-04-30 28.958 38,315 -688 0.00% 1,109,534
2013-04-26 2013-04-24 27.679 39,003 -10,319 0.00% 1,079,562
2013-04-25 2013-04-23 27.243 49,322 +10,319 0.00% 1,343,670
2013-04-24 2013-04-22 27.650 39,003 -2,064 0.00% 1,078,428
2013-04-23 2013-04-19 28.290 41,067 +2,064 0.00% 1,161,765
2013-04-19 2013-04-17 27.475 39,003 -2,064 0.00% 1,071,624
2013-04-16 2013-04-12 27.737 41,067 -1,376 0.00% 1,139,079
2013-04-15 2013-04-11 28.202 42,443 +3,440 0.00% 1,196,989
2013-04-11 2013-04-09 27.650 39,003 -10,319 0.00% 1,078,428
2013-04-10 2013-04-08 26.574 49,322 -6,878 0.00% 1,310,688
2013-04-09 2013-04-05 26.778 56,200 +6,191 0.00% 1,504,903
2013-04-05 2013-04-02 28.493 50,009 -10,319 0.00% 1,424,908
2013-04-03 2013-03-28 28.987 60,328 +10,319 0.00% 1,748,745
2013-04-02 2013-03-27 29.482 50,009 +6,878 0.00% 1,474,343
2013-03-28 2013-03-26 29.714 43,131 +3,440 0.00% 1,281,601
2013-03-27 2013-03-25 31.459 39,691 -3,440 0.00% 1,248,624
2013-03-26 2013-03-22 31.110 43,131 +3,440 0.00% 1,341,794
2013-03-25 2013-03-21 31.284 39,691 -3,440 0.00% 1,241,700
2013-03-22 2013-03-20 31.575 43,131 +3,440 0.00% 1,361,858
2013-03-19 2013-03-15 32.098 39,691 -3,440 0.00% 1,274,012
2013-03-18 2013-03-14 31.284 43,131 +3,440 0.00% 1,349,318
2013-02-01 2013-01-30 34.366 39,691 +1,376 0.00% 1,364,024
2013-01-28 2013-01-24 34.366 38,315 -1,376 0.00% 1,316,736
2013-01-25 2013-01-23 34.482 39,691 +1,376 0.00% 1,368,640
2013-01-22 2013-01-18 34.831 38,315 -1,376 0.00% 1,334,560
2013-01-21 2013-01-17 34.192 39,691 +688 0.00% 1,357,100
2013-01-16 2013-01-14 35.238 39,003 +688 0.00% 1,374,400
2013-01-15 2013-01-11 34.773 38,315 -688 0.00% 1,332,332
2013-01-14 2013-01-10 34.424 39,003 +688 0.00% 1,342,648
2013-01-11 2013-01-09 33.087 38,315 -1,376 0.00% 1,267,721
2013-01-08 2013-01-04 33.668 39,691 -6,879 0.00% 1,336,328
2013-01-07 2013-01-03 34.075 46,570 +4,127 0.00% 1,586,888
2013-01-04 2013-01-02 33.494 42,443 -1,375 0.00% 1,421,579
2013-01-03 2012-12-31 31.575 43,818 +2,063 0.00% 1,383,550
2013-01-02 2012-12-27 30.703 41,755 -3,439 0.00% 1,281,991
2012-12-28 2012-12-24 30.005 45,194 +3,439 0.00% 1,356,041
2012-12-27 2012-12-20 30.179 41,755 -6,879 0.00% 1,260,139
2012-12-21 2012-12-19 30.296 48,634 -15,821 0.00% 1,473,398
2012-12-19 2012-12-17 30.005 64,455 +15,133 0.00% 1,933,966
2012-12-18 2012-12-14 29.714 49,322 +8,943 0.00% 1,465,561
2012-12-07 2012-12-05 29.656 40,379 -2,064 0.00% 1,197,480
2012-12-04 2012-11-30 28.987 42,443 +688 0.00% 1,230,308
2012-12-03 2012-11-29 28.609 41,755 +1,376 0.00% 1,194,582
2012-11-29 2012-11-27 29.045 40,379 -2,064 0.00% 1,172,826
2012-11-28 2012-11-26 29.540 42,443 +3,440 0.00% 1,253,754
2012-11-09 2012-11-07 29.889 39,003 +688 0.00% 1,165,745
2012-11-05 2012-11-01 29.830 38,315 -1,376 0.00% 1,142,954
2012-11-01 2012-10-30 29.714 39,691 -1,376 0.00% 1,179,384
2012-10-29 2012-10-25 30.528 41,067 -3,439 0.00% 1,253,703
2012-10-25 2012-10-22 30.412 44,506 +3,439 0.00% 1,353,514
2012-10-18 2012-10-16 29.830 41,067 -1,376 0.00% 1,225,047
2012-10-15 2012-10-11 28.958 42,443 +1,376 0.00% 1,229,074
2012-10-11 2012-10-09 28.726 41,067 -2,064 0.00% 1,179,675
2012-10-04 2012-09-28 27.679 43,131 -687 0.00% 1,193,820
2012-09-28 2012-09-26 26.923 43,818 +687 0.00% 1,179,712
2012-09-25 2012-09-21 27.795 43,131 -687 0.00% 1,198,836
2012-09-20 2012-09-18 27.737 43,818 -1,376 0.00% 1,215,384
2012-09-11 2012-09-07 26.342 45,194 -10,319 0.00% 1,190,478
2012-09-10 2012-09-06 25.673 55,513 +10,319 0.00% 1,425,174
2012-09-07 2012-09-05 25.324 45,194 -2,064 0.00% 1,144,488
2012-09-05 2012-09-03 26.574 47,258 +1,376 0.00% 1,255,839
2012-09-03 2012-08-30 27.625 45,882 +1,931 0.00% 1,267,482
2012-08-27 2012-08-23 28.103 43,951 -669 0.00% 1,235,162
2012-08-24 2012-08-22 28.043 44,620 -8,027 0.00% 1,251,295
2012-08-23 2012-08-21 28.223 52,647 +8,027 0.00% 1,485,843
2012-08-14 2012-08-10 26.399 44,620 -4,014 0.00% 1,177,925
2012-08-13 2012-08-09 26.399 48,634 +4,014 0.00% 1,283,891
2012-08-03 2012-08-01 26.040 44,620 +1,338 0.00% 1,161,917
2012-08-02 2012-07-31 25.980 43,282 -8,696 0.00% 1,124,487
2012-08-01 2012-07-30 25.622 51,978 +8,696 0.00% 1,331,766
2012-07-26 2012-07-24 24.994 43,282 -4,683 0.00% 1,081,785
2012-07-25 2012-07-23 25.442 47,965 +4,683 0.00% 1,220,342
2012-07-23 2012-07-19 26.847 43,282 +2,007 0.00% 1,162,013
2012-07-19 2012-07-17 25.682 41,275 -2,007 0.00% 1,060,004
2012-07-18 2012-07-16 25.293 43,282 -2,007 0.00% 1,094,725
2012-07-16 2012-07-12 25.711 45,289 +2,007 0.00% 1,164,444
2012-07-13 2012-07-11 26.758 43,282 +2,007 0.00% 1,158,131
2012-07-09 2012-07-05 26.967 41,275 +669 0.00% 1,113,066
2012-07-05 2012-07-03 27.117 40,606 -6,021 0.00% 1,101,095
2012-07-04 2012-06-29 25.921 46,627 +3,345 0.00% 1,208,604
2012-06-28 2012-06-26 26.519 43,282 +3,345 0.00% 1,147,779
2012-06-25 2012-06-21 26.698 39,937 +669 0.00% 1,066,238
2012-06-22 2012-06-20 27.236 39,268 -6,021 0.00% 1,069,509
2012-06-21 2012-06-19 26.997 45,289 +5,352 0.00% 1,222,666
2012-06-20 2012-06-18 27.206 39,937 -23,414 0.00% 1,086,536
2012-06-19 2012-06-15 27.565 63,351 +23,414 0.00% 1,746,272
2012-06-18 2012-06-14 26.788 39,937 -16,724 0.00% 1,069,820
2012-06-14 2012-06-12 26.668 56,661 +16,724 0.00% 1,511,042
2012-06-11 2012-06-07 24.785 39,937 -3,345 0.00% 989,823
2012-06-08 2012-06-06 24.306 43,282 +3,345 0.00% 1,052,023
2012-06-01 2012-05-30 25.532 39,937 -4,683 0.00% 1,019,673
2012-05-31 2012-05-29 25.921 44,620 -15,386 0.00% 1,156,581
2012-05-29 2012-05-25 23.947 60,006 +669 0.00% 1,436,993
2012-05-24 2012-05-22 25.084 59,337 +4,683 0.00% 1,488,384
2012-05-23 2012-05-21 24.934 54,654 +12,041 0.00% 1,362,748
2012-05-22 2012-05-18 25.592 42,613 +3,345 0.00% 1,090,544
2012-05-11 2012-05-09 28.103 39,268 -6,690 0.00% 1,103,555
2012-05-10 2012-05-08 28.910 45,958 -6,689 0.00% 1,328,663
2012-05-08 2012-05-04 30.256 52,647 +6,689 0.00% 1,592,874
2012-04-27 2012-04-25 28.641 45,958 -3,345 0.00% 1,316,297
2012-04-25 2012-04-23 28.462 49,303 +3,345 0.00% 1,403,259
2012-04-23 2012-04-19 29.508 45,958 -3,345 0.00% 1,356,144
2012-04-20 2012-04-18 29.000 49,303 +2,676 0.00% 1,429,791
2012-04-19 2012-04-17 28.432 46,627 +5,352 0.00% 1,325,700
2012-04-18 2012-04-16 27.206 41,275 +1,338 0.00% 1,122,938
2012-04-17 2012-04-13 27.625 39,937 -1,338 0.00% 1,103,252
2012-04-16 2012-04-12 26.668 41,275 +669 0.00% 1,100,726
2012-04-13 2012-04-11 26.638 40,606 +1,338 0.00% 1,081,671
2012-04-10 2012-04-03 28.701 39,268 -3,345 0.00% 1,127,035
2012-04-03 2012-03-30 27.625 42,613 -2,007 0.00% 1,177,176
2012-04-02 2012-03-29 28.342 44,620 +5,352 0.00% 1,264,635
2012-03-29 2012-03-27 29.538 39,268 -3,345 0.00% 1,159,907
2012-03-19 2012-03-15 31.272 42,613 -3,345 0.00% 1,332,604
2012-03-16 2012-03-14 31.093 45,958 +3,345 0.00% 1,428,966
2012-03-09 2012-03-07 30.375 42,613 +669 0.00% 1,294,384
2012-03-01 2012-02-28 31.930 41,944 +669 0.00% 1,339,271
2012-02-28 2012-02-24 32.648 41,275 +669 0.00% 1,347,526
2012-02-21 2012-02-17 32.887 40,606 -10,035 0.00% 1,335,397
2012-02-17 2012-02-15 33.544 50,641 +6,690 0.00% 1,698,723
2012-02-16 2012-02-14 33.305 43,951 +2,676 0.00% 1,463,799
2012-02-15 2012-02-13 33.843 41,275 -6,690 0.00% 1,396,886
2012-02-14 2012-02-10 33.066 47,965 +3,345 0.00% 1,586,014
2012-02-10 2012-02-08 33.963 44,620 +3,345 0.00% 1,515,428
2012-02-09 2012-02-07 32.648 41,275 -12,042 0.00% 1,347,526
2012-02-08 2012-02-06 32.707 53,317 -1,338 0.00% 1,743,855
2012-02-07 2012-02-03 33.245 54,655 -28,096 0.00% 1,817,030
2012-02-06 2012-02-02 31.810 82,751 +39,469 0.01% 2,632,342
2012-02-02 2012-01-31 30.555 43,282 -2,676 0.00% 1,322,469
2012-02-01 2012-01-30 29.957 45,958 -4,014 0.00% 1,376,754
2012-01-31 2012-01-27 30.854 49,972 -8,696 0.00% 1,541,821
2012-01-30 2012-01-26 31.153 58,668 +12,041 0.00% 1,827,664
2012-01-27 2012-01-20 30.196 46,627 +2,007 0.00% 1,407,947
2012-01-20 2012-01-18 30.017 44,620 -3,345 0.00% 1,339,340
2012-01-19 2012-01-17 29.837 47,965 +1,338 0.00% 1,431,141
2012-01-17 2012-01-13 28.880 46,627 -3,345 0.00% 1,346,611
2012-01-16 2012-01-12 28.940 49,972 +6,021 0.00% 1,446,204
2012-01-13 2012-01-11 30.734 43,951 -1,338 0.00% 1,350,794
2012-01-12 2012-01-10 30.973 45,289 +2,007 0.00% 1,402,749
2012-01-11 2012-01-09 30.375 43,282 +2,007 0.00% 1,314,705
2012-01-10 2012-01-06 29.538 41,275 -785 0.00% 1,219,190
2012-01-06 2012-01-04 30.316 42,060 +1,454 0.00% 1,275,072
2012-01-04 2011-12-30 31.392 40,606 +3,144 0.00% 1,274,697
2011-12-20 2011-12-16 32.827 37,462 -3,345 0.00% 1,229,761
2011-12-19 2011-12-15 30.854 40,807 -4,683 0.00% 1,259,046
2011-12-12 2011-12-08 33.006 45,490 -1,337 0.00% 1,501,455
2011-12-09 2011-12-07 33.066 46,827 +1,337 0.00% 1,548,385
2011-12-08 2011-12-06 32.588 45,490 +1,338 0.00% 1,482,415
2011-12-06 2011-12-02 35.372 44,152 +6,690 0.00% 1,561,723
2011-12-05 2011-12-01 34.117 37,462 +1,107 0.00% 1,278,098
2011-12-01 2011-11-29 31.797 36,355 -4,464 0.00% 1,155,970
2011-11-29 2011-11-25 31.420 40,819 +1,275 0.00% 1,282,551
2011-11-22 2011-11-18 34.556 39,544 +638 0.00% 1,366,491
2011-11-21 2011-11-17 35.246 38,906 -1,913 0.00% 1,371,284
2011-11-18 2011-11-16 35.560 40,819 +1,913 0.00% 1,451,509
2011-11-16 2011-11-14 36.563 38,906 -1,275 0.00% 1,422,524
2011-11-15 2011-11-11 35.246 40,181 -5,103 0.00% 1,416,223
2011-11-14 2011-11-10 34.619 45,284 -15,307 0.00% 1,567,683
2011-11-11 2011-11-09 36.375 60,591 +18,496 0.01% 2,203,995
2011-11-10 2011-11-08 35.560 42,095 +2,551 0.00% 1,496,884
2011-11-07 2011-11-03 34.054 39,544 -5,740 0.00% 1,346,650
2011-11-04 2011-11-02 34.243 45,284 +5,740 0.00% 1,550,643
2011-11-03 2011-11-01 33.490 39,544 -5,102 0.00% 1,324,330
2011-11-02 2011-10-31 34.493 44,646 +5,102 0.00% 1,539,996
2011-10-17 2011-10-13 35.121 39,544 -637 0.00% 1,388,811
2011-10-14 2011-10-12 33.929 40,181 +637 0.00% 1,363,303
2011-10-13 2011-10-11 31.420 39,544 -1,275 0.00% 1,242,490
2011-10-12 2011-10-10 28.347 40,819 +1,275 0.00% 1,157,112
2011-10-11 2011-10-07 29.696 39,544 -637 0.00% 1,174,289
2011-10-10 2011-10-06 27.344 40,181 -1,914 0.00% 1,098,706
2011-10-04 2011-09-30 26.591 42,095 +638 0.00% 1,119,363
2011-09-30 2011-09-27 29.351 41,457 +638 0.00% 1,216,797
2011-09-26 2011-09-22 29.978 40,819 +1,275 0.00% 1,223,671
2011-09-16 2011-09-14 36.939 39,544 +638 0.00% 1,460,731
2011-09-15 2011-09-12 38.319 38,906 -638 0.00% 1,490,844
2011-09-14 2011-09-09 40.263 39,544 +3,189 0.00% 1,592,172
2011-09-09 2011-09-07 39.950 36,355 -10,205 0.00% 1,452,373
2011-09-08 2011-09-06 38.884 46,560 +7,016 0.00% 1,810,419
2011-09-07 2011-09-05 38.821 39,544 +3,189 0.00% 1,535,132
2011-09-01 2011-08-30 42.205 36,355 -3,189 0.00% 1,534,359
2011-08-31 2011-08-29 40.091 39,544 +821 0.00% 1,585,376
2011-08-30 2011-08-26 38.426 38,723 -1,250 0.00% 1,487,982
2011-08-29 2011-08-25 38.875 39,973 +1,250 0.00% 1,553,935
2011-08-25 2011-08-23 40.796 38,723 -4,372 0.00% 1,579,740
2011-08-24 2011-08-22 40.860 43,095 -1,250 0.00% 1,760,860
2011-08-23 2011-08-19 41.244 44,345 -1,249 0.00% 1,828,975
2011-08-22 2011-08-18 41.949 45,594 +6,871 0.00% 1,912,610
2011-08-18 2011-08-16 42.333 38,723 +1,873 0.00% 1,639,260
2011-08-17 2011-08-15 42.909 36,850 +1,249 0.00% 1,581,210
2011-08-16 2011-08-12 38.875 35,601 -31,228 0.00% 1,383,975
2011-08-12 2011-08-10 39.835 66,829 -31,229 0.01% 2,662,151
2011-08-08 2011-08-04 39.899 98,058 +15,614 0.01% 3,912,446
2011-08-05 2011-08-03 44.959 82,444 +3,123 0.01% 3,706,581
2011-08-04 2011-08-02 46.688 79,321 +31,229 0.01% 3,703,335
2011-08-03 2011-08-01 45.855 48,092 +15,614 0.00% 2,205,277
2011-08-02 2011-07-29 43.166 32,478 +9,369 0.00% 1,401,931
2011-07-29 2011-07-27 45.279 23,109 -6,246 0.00% 1,046,352
2011-07-28 2011-07-26 46.112 29,355 -6,246 0.00% 1,353,605
2011-07-26 2011-07-22 45.855 35,601 -8,119 0.00% 1,632,498
2011-07-25 2011-07-21 44.703 43,720 +19,986 0.00% 1,954,398
2011-07-22 2011-07-20 44.254 23,734 +3,748 0.00% 1,050,331
2011-07-21 2011-07-19 45.535 19,986 +3,123 0.00% 910,066
2011-07-20 2011-07-18 47.264 16,863 +12,491 0.00% 797,019
2011-07-19 2011-07-15 46.496 4,372 -3,123 0.00% 203,280
2011-07-18 2011-07-14 46.112 7,495 -624 0.00% 345,606
2011-07-14 2011-07-12 43.294 8,119 +3,122 0.00% 351,501
2011-06-23 2011-06-21 37.466 4,997 -1,249 0.00% 187,216
2011-06-22 2011-06-20 36.313 6,246 +1,249 0.00% 226,810
2011-06-16 2011-06-14 37.594 4,997 -1,249 0.00% 187,856
2011-06-15 2011-06-13 38.362 6,246 +1,249 0.00% 239,611
2011-06-09 2011-06-07 37.274 4,997 -3,747 0.00% 186,256
2011-06-08 2011-06-03 36.697 8,744 +3,747 0.00% 320,880
2011-05-27 2011-05-25 35.736 4,997 -1,249 0.00% 178,575
2011-05-26 2011-05-24 34.904 6,246 +1,249 0.00% 218,010
2011-05-23 2011-05-19 36.569 4,997 -1,249 0.00% 182,735
2011-05-18 2011-05-16 36.313 6,246 -3,123 0.00% 226,810
2011-05-17 2011-05-13 35.480 9,369 +3,123 0.00% 332,415
2011-05-16 2011-05-12 33.239 6,246 -624 0.00% 207,609
2011-04-15 2011-04-13 31.830 6,870 -4,372 0.00% 218,671
2011-04-14 2011-04-12 31.349 11,242 +3,123 0.00% 352,431
2011-04-13 2011-04-11 31.574 8,119 -1,250 0.00% 256,346
2011-04-12 2011-04-08 31.381 9,369 -3,122 0.00% 294,013
2011-04-07 2011-04-04 30.645 12,491 -1,250 0.00% 382,786
2011-04-04 2011-03-31 30.037 13,741 -3,122 0.00% 412,732
2011-04-01 2011-03-30 29.204 16,863 +3,122 0.00% 492,467
2011-03-30 2011-03-28 28.724 13,741 +625 0.00% 394,692
2011-03-29 2011-03-25 29.556 13,116 +625 0.00% 387,660
2011-03-28 2011-03-24 30.997 12,491 -11,243 0.00% 387,186
2011-03-25 2011-03-23 30.037 23,734 -3,123 0.00% 712,888
2011-03-24 2011-03-22 30.485 26,857 +9,369 0.00% 818,732
2011-03-23 2011-03-21 28.884 17,488 +1,249 0.00% 505,119
2011-03-18 2011-03-16 28.756 16,239 +1,874 0.00% 466,964
2011-03-15 2011-03-11 30.485 14,365 +1,249 0.00% 437,915
2011-03-14 2011-03-10 31.381 13,116 +1,874 0.00% 411,599
2011-03-03 2011-03-01 31.894 11,242 -625 0.00% 358,550
2011-02-28 2011-02-24 29.844 11,867 -9,368 0.00% 354,164
2011-02-25 2011-02-23 30.133 21,235 +9,368 0.00% 639,866
2011-02-18 2011-02-16 30.805 11,867 -1,249 0.00% 365,564
2011-02-17 2011-02-15 29.812 13,116 +1,249 0.00% 391,020
2011-01-18 2011-01-14 34.712 11,867 +1,249 0.00% 411,924
2011-01-12 2011-01-10 34.392 10,618 -13,740 0.00% 365,169
2011-01-11 2011-01-07 35.416 24,358 +6,870 0.00% 862,669
2011-01-10 2011-01-06 35.672 17,488 -3,123 0.00% 623,839
2011-01-07 2011-01-05 36.249 20,611 +6,246 0.00% 747,124
2011-01-06 2011-01-04 37.081 14,365 +6,246 0.00% 532,674
2010-11-24 2010-11-22 38.747 8,119 -1,250 0.00% 314,583
2010-11-23 2010-11-19 39.003 9,369 +1,250 0.00% 365,416
2010-11-22 2010-11-18 37.274 8,119 -1,874 0.00% 302,624
2010-11-19 2010-11-17 35.480 9,993 +1,874 0.00% 354,554
2010-11-17 2010-11-15 37.594 8,119 -1,874 0.00% 305,223
2010-11-16 2010-11-12 38.234 9,993 -8,744 0.00% 382,074
2010-11-15 2010-11-11 39.195 18,737 +10,618 0.00% 734,393
2010-11-09 2010-11-05 37.209 8,119 +1,249 0.00% 302,104
2010-10-29 2010-10-27 36.633 6,870 -1,249 0.00% 251,669
2010-10-25 2010-10-21 38.426 8,119 -1,874 0.00% 311,983
2010-10-22 2010-10-20 37.850 9,993 +1,874 0.00% 378,234
2010-10-13 2010-10-11 34.263 8,119 +1,249 0.00% 278,185
2010-10-11 2010-10-07 34.648 6,870 -1,249 0.00% 238,030
2010-09-17 2010-09-15 33.047 8,119 -12,492 0.00% 268,305
2010-09-16 2010-09-14 32.342 20,611 +12,492 0.00% 666,604
2010-09-03 2010-09-01 29.300 8,119 -1,250 0.00% 237,887
2010-09-02 2010-08-31 28.500 9,369 +2,499 0.00% 267,012
2010-08-30 2010-08-26 28.307 6,870 -1,874 0.00% 194,472
2010-08-27 2010-08-25 27.699 8,744 +1,874 0.00% 242,200
2010-08-20 2010-08-18 28.916 6,870 -4,372 0.00% 198,651
2010-08-02 2010-07-29 25.457 11,242 +3,123 0.00% 286,192
2010-07-27 2010-07-23 26.450 8,119 -625 0.00% 214,748
2010-07-23 2010-07-21 25.329 8,744 -625 0.00% 221,480
2010-06-23 2010-06-21 26.130 9,369 -1,249 0.00% 244,811
2010-06-15 2010-06-11 24.241 10,618 -1,873 0.00% 257,387
2010-06-07 2010-06-03 22.287 12,491 -1,250 0.00% 278,390
2010-05-31 2010-05-27 22.223 13,741 -6,245 0.00% 305,369
2010-05-28 2010-05-26 21.102 19,986 +6,870 0.00% 421,753
2010-05-12 2010-05-10 23.728 13,116 -625 0.00% 311,220
2010-05-07 2010-05-05 22.704 13,741 +625 0.00% 311,969
2010-04-23 2010-04-21 24.497 13,116 -4,372 0.00% 321,300
2010-04-22 2010-04-20 24.561 17,488 +3,123 0.00% 429,519
2010-04-21 2010-04-19 23.888 14,365 +1,249 0.00% 343,156
2010-04-20 2010-04-16 24.561 13,116 -9,369 0.00% 322,140
2010-04-19 2010-04-15 25.009 22,485 +12,492 0.00% 562,330
2010-04-15 2010-04-13 26.226 9,993 -1,249 0.00% 262,076
2010-04-14 2010-04-12 26.098 11,242 +1,249 0.00% 293,392
2010-04-13 2010-04-09 27.091 9,993 -1,249 0.00% 270,716
2010-04-07 2010-03-31 25.329 11,242 -9,369 0.00% 284,752
2010-03-19 2010-03-17 24.881 20,611 -1,249 0.00% 512,823
2010-03-17 2010-03-15 24.113 21,860 +9,369 0.00% 527,099
2010-03-16 2010-03-12 24.337 12,491 +1,249 0.00% 303,989
2010-03-10 2010-03-08 24.945 11,242 -50,591 0.00% 280,433
2010-03-09 2010-03-05 23.152 61,833 -18,737 0.01% 1,431,548
2010-03-08 2010-03-04 22.928 80,570 +12,492 0.01% 1,847,284
2010-03-04 2010-03-02 23.376 68,078 +56,211 0.01% 1,591,391
2010-03-02 2010-02-26 22.479 11,867 +1,249 0.00% 266,763
2010-02-24 2010-02-22 23.216 10,618 -1,249 0.00% 246,506
2010-02-23 2010-02-19 22.191 11,867 +1,249 0.00% 263,343
2010-02-18 2010-02-12 23.216 10,618 -3,123 0.00% 246,506
2010-02-17 2010-02-11 23.216 13,741 -13,116 0.00% 319,010
2010-02-08 2010-02-04 22.832 26,857 +3,748 0.00% 613,189
2010-02-05 2010-02-03 23.472 23,109 +3,123 0.00% 542,416
2010-02-03 2010-02-01 23.216 19,986 -1,249 0.00% 463,993
2010-02-02 2010-01-29 22.639 21,235 +11,866 0.00% 480,750
2010-02-01 2010-01-28 22.607 9,369 -624 0.00% 211,809
2010-01-29 2010-01-27 22.159 9,993 -33,102 0.00% 221,437
2010-01-28 2010-01-26 22.383 43,095 -2,499 0.00% 964,609
2010-01-27 2010-01-25 23.280 45,594 +18,113 0.00% 1,061,425
2010-01-26 2010-01-22 24.305 27,481 +11,242 0.00% 667,916
2010-01-25 2010-01-21 24.401 16,239 -94,935 0.00% 396,243
2010-01-22 2010-01-20 25.457 111,174 -3,123 0.01% 2,830,204
2010-01-21 2010-01-19 25.746 114,297 +63,707 0.01% 2,942,647
2010-01-19 2010-01-15 25.169 50,590 -18,738 0.00% 1,273,311
2010-01-18 2010-01-14 25.009 69,328 +14,366 0.01% 1,733,832
2010-01-15 2010-01-13 24.369 54,962 -129,287 0.01% 1,339,351
2010-01-14 2010-01-12 25.682 184,249 -12,491 0.02% 4,731,805
2010-01-13 2010-01-11 26.386 196,740 +12,491 0.02% 5,191,193
2010-01-12 2010-01-08 25.553 184,249 +76,823 0.02% 4,708,205
2010-01-11 2010-01-07 24.785 107,426 +14,989 0.01% 2,662,550
2010-01-08 2010-01-06 24.689 92,437 -624 0.01% 2,282,168
2010-01-07 2010-01-05 24.145 93,061 +26,856 0.01% 2,246,914
2010-01-06 2010-01-04 22.639 66,205 -4,996 0.01% 1,498,848
2010-01-05 2009-12-31 22.415 71,201 -21,860 0.01% 1,595,995
2009-12-29 2009-12-24 21.647 93,061 +1,249 0.01% 2,014,474
2009-12-28 2009-12-22 21.295 91,812 +1,249 0.01% 1,955,098
2009-12-23 2009-12-21 21.359 90,563 +3,123 0.01% 1,934,301
2009-12-22 2009-12-18 21.903 87,440 -1,874 0.01% 1,915,198
2009-12-21 2009-12-17 21.743 89,314 -3,123 0.01% 1,941,944
2009-12-17 2009-12-15 22.351 92,437 -71,825 0.01% 2,066,087
2009-12-16 2009-12-14 22.768 164,262 +23,109 0.02% 3,739,849
2009-12-15 2009-12-11 21.999 141,153 +46,843 0.01% 3,105,233
2009-12-14 2009-12-10 22.095 94,310 +5,621 0.01% 2,083,791
2009-12-11 2009-12-09 22.607 88,689 -90,563 0.01% 2,005,034
2009-12-10 2009-12-08 23.568 179,252 +24,983 0.02% 4,224,635
2009-12-09 2009-12-07 23.088 154,269 +44,344 0.01% 3,561,732
2009-12-08 2009-12-04 22.704 109,925 +58,086 0.01% 2,495,687
2009-12-07 2009-12-03 21.743 51,839 +33,102 0.00% 1,127,129
2009-12-04 2009-12-02 20.718 18,737 +9,368 0.00% 388,197
2009-12-02 2009-11-30 20.014 9,369 -1,873 0.00% 187,508
2009-12-01 2009-11-27 19.469 11,242 -83,068 0.00% 218,874
2009-11-30 2009-11-26 20.846 94,310 -10,618 0.01% 1,966,012
2009-11-27 2009-11-25 20.334 104,928 +78,696 0.01% 2,133,597
2009-11-26 2009-11-24 19.245 26,232 +1,874 0.00% 504,839
2009-11-25 2009-11-23 18.989 24,358 +8,119 0.00% 462,534
2009-11-24 2009-11-20 18.605 16,239 +3,748 0.00% 302,122
2009-11-23 2009-11-19 18.861 12,491 -1,874 0.00% 235,592
2009-11-20 2009-11-18 19.053 14,365 +3,123 0.00% 273,697
2009-11-11 2009-11-09 19.245 11,242 -3,123 0.00% 216,354
2009-11-06 2009-11-04 18.829 14,365 -9,369 0.00% 270,477
2009-11-04 2009-11-02 18.893 23,734 -12,491 0.00% 448,405
2009-11-03 2009-10-30 18.669 36,225 +21,860 0.00% 676,276
2009-10-30 2009-10-28 18.605 14,365 -22,485 0.00% 267,257
2009-10-29 2009-10-27 19.373 36,850 -2,498 0.00% 713,905
2009-10-28 2009-10-23 19.597 39,348 +16,863 0.00% 771,119
2009-10-27 2009-10-22 17.740 22,485 +4,997 0.00% 398,887
2009-10-22 2009-10-20 18.156 17,488 +1,874 0.00% 317,520
2009-10-15 2009-10-13 17.772 15,614 -8,744 0.00% 277,495
2009-10-14 2009-10-12 17.740 24,358 +3,747 0.00% 432,114
2009-10-09 2009-10-07 18.317 20,611 -6,246 0.00% 377,522
2009-10-08 2009-10-06 17.548 26,857 +6,246 0.00% 471,287
2009-10-02 2009-09-29 17.356 20,611 -4,996 0.00% 357,722
2009-09-29 2009-09-25 17.324 25,607 +3,122 0.00% 443,612
2009-09-24 2009-09-22 18.477 22,485 -6,245 0.00% 415,447
2009-09-23 2009-09-21 18.285 28,730 -15,615 0.00% 525,314
2009-09-22 2009-09-18 18.317 44,345 +6,246 0.00% 812,247
2009-09-21 2009-09-17 18.925 38,099 +15,614 0.00% 721,022
2009-09-09 2009-09-07 17.388 22,485 -3,122 0.00% 390,967
2009-08-26 2009-08-24 16.940 25,607 +3,122 0.00% 433,772
2009-08-19 2009-08-17 17.036 22,485 -3,122 0.00% 383,047
2009-08-18 2009-08-14 17.836 25,607 +3,122 0.00% 456,732
2009-08-17 2009-08-13 18.156 22,485 +3,123 0.00% 408,247
2009-08-14 2009-08-12 18.445 19,362 +625 0.00% 357,125
2009-08-03 2009-07-30 19.021 18,737 -6,246 0.00% 356,397
2009-07-29 2009-07-27 19.822 24,983 +6,246 0.00% 495,202
2009-07-28 2009-07-24 19.437 18,737 -6,246 0.00% 364,197
2009-07-27 2009-07-23 19.085 24,983 -8,119 0.00% 476,802
2009-07-24 2009-07-22 18.541 33,102 -34,352 0.00% 613,734
2009-07-23 2009-07-21 18.989 67,454 +36,225 0.01% 1,280,884
2009-07-22 2009-07-20 18.349 31,229 +6,246 0.00% 573,007
2009-07-20 2009-07-16 16.908 24,983 -3,123 0.00% 422,402
2009-07-17 2009-07-15 16.812 28,106 -624 0.00% 472,504
2009-07-16 2009-07-14 16.299 28,730 -625 0.00% 468,275
2009-07-15 2009-07-13 15.787 29,355 -93,686 0.00% 463,422
2009-07-14 2009-07-10 16.331 123,041 +92,437 0.01% 2,009,404
2009-07-13 2009-07-09 16.459 30,604 +6,246 0.00% 503,719
2009-07-08 2009-07-06 17.228 24,358 -49,966 0.00% 419,635
2009-07-07 2009-07-03 17.260 74,324 +46,843 0.01% 1,282,818
2009-07-06 2009-07-02 16.876 27,481 +6,246 0.00% 463,757
2009-06-25 2009-06-23 16.940 21,235 -46,843 0.00% 359,712
2009-06-24 2009-06-22 17.740 68,078 -625 0.01% 1,207,713
2009-06-23 2009-06-19 17.580 68,703 +47,468 0.01% 1,207,801
2009-06-19 2009-06-17 17.548 21,235 -1,874 0.00% 372,632
2009-06-18 2009-06-16 17.996 23,109 +1,874 0.00% 415,877
2009-06-17 2009-06-15 18.509 21,235 -4,372 0.00% 393,032
2009-06-16 2009-06-12 19.245 25,607 -26,232 0.00% 492,811
2009-06-15 2009-06-11 19.565 51,839 -89,314 0.00% 1,014,250
2009-06-12 2009-06-10 19.790 141,153 -28,106 0.01% 2,793,354
2009-06-11 2009-06-09 18.765 169,259 +143,027 0.02% 3,176,119
2009-06-10 2009-06-08 18.893 26,232 -123,665 0.00% 495,599
2009-06-09 2009-06-05 19.213 149,897 +130,535 0.01% 2,879,994
2009-06-08 2009-06-04 19.021 19,362 -66,204 0.00% 368,285
2009-06-05 2009-06-03 18.669 85,566 +56,836 0.01% 1,597,413
2009-06-04 2009-06-02 18.381 28,730 -24,359 0.00% 528,074
2009-06-03 2009-06-01 18.893 53,089 +23,734 0.00% 1,003,007
2009-05-29 2009-05-26 15.627 29,355 +1,874 0.00% 458,722
2009-05-27 2009-05-25 15.915 27,481 +6,246 0.00% 437,357
2009-05-26 2009-05-22 15.915 21,235 -6,871 0.00% 337,953
2009-05-25 2009-05-21 16.267 28,106 -1,873 0.00% 457,204
2009-05-21 2009-05-19 15.883 29,979 -3,123 0.00% 476,153
2009-05-20 2009-05-18 15.371 33,102 +6,245 0.00% 508,795
2009-05-15 2009-05-13 15.146 26,857 -6,245 0.00% 406,786
2009-05-14 2009-05-12 14.858 33,102 +4,372 0.00% 491,835
2009-05-13 2009-05-11 15.018 28,730 +6,245 0.00% 431,475
2009-05-12 2009-05-08 15.659 22,485 -3,122 0.00% 352,086
2009-05-11 2009-05-07 15.595 25,607 -5,622 0.00% 399,333
2009-05-08 2009-05-06 15.915 31,229 +4,997 0.00% 497,006
2009-05-07 2009-05-05 15.531 26,232 +3,123 0.00% 407,399
2009-05-06 2009-05-04 15.274 23,109 -6,246 0.00% 352,977
2009-05-05 2009-04-30 14.186 29,355 +9,369 0.00% 416,421
2009-05-04 2009-04-29 14.026 19,986 -8,744 0.00% 280,316
2009-04-30 2009-04-28 13.673 28,730 -2,499 0.00% 392,836
2009-04-29 2009-04-27 13.962 31,229 +6,246 0.00% 436,005
2009-04-28 2009-04-24 14.666 24,983 -6,246 0.00% 366,402
2009-04-27 2009-04-23 14.730 31,229 +7,495 0.00% 460,006
2009-04-24 2009-04-22 13.898 23,734 -1,873 0.00% 329,844
2009-04-23 2009-04-21 14.314 25,607 -3,123 0.00% 366,533
2009-04-22 2009-04-20 14.762 28,730 -6,246 0.00% 424,115
2009-04-21 2009-04-17 14.346 34,976 -8,119 0.00% 501,759
2009-04-20 2009-04-16 15.146 43,095 +13,740 0.00% 652,733
2009-04-16 2009-04-14 16.075 29,355 -56,211 0.00% 471,882
2009-04-15 2009-04-09 15.306 85,566 +64,331 0.01% 1,309,714
2009-04-14 2009-04-08 15.499 21,235 +624 0.00% 329,113
2009-04-09 2009-04-07 16.331 20,611 +8,120 0.00% 336,602
2009-04-08 2009-04-06 16.619 12,491 -6,246 0.00% 207,593
2009-04-07 2009-04-03 16.299 18,737 -8,744 0.00% 305,397
2009-04-06 2009-04-02 16.523 27,481 +3,747 0.00% 454,077
2009-04-02 2009-03-31 13.545 23,734 -2,498 0.00% 321,483
2009-04-01 2009-03-30 13.449 26,232 +1,249 0.00% 352,800
2009-03-31 2009-03-27 14.506 24,983 +8,120 0.00% 362,402
2009-03-30 2009-03-26 14.634 16,863 -6,871 0.00% 246,773
2009-03-27 2009-03-25 13.737 23,734 +7,495 0.00% 326,044
2009-03-26 2009-03-24 14.218 16,239 -1,249 0.00% 230,882
2009-03-25 2009-03-23 13.962 17,488 +4,372 0.00% 244,160
2009-03-23 2009-03-19 13.609 13,116 -1,249 0.00% 178,500
2009-03-20 2009-03-18 13.609 14,365 -1,249 0.00% 195,498
2009-03-19 2009-03-17 13.481 15,614 +1,873 0.00% 210,496
2009-03-18 2009-03-16 14.090 13,741 +3,123 0.00% 193,606
2009-03-16 2009-03-12 12.585 10,618 -3,123 0.00% 133,623
2009-03-13 2009-03-11 12.521 13,741 -150,521 0.00% 172,045
2009-03-12 2009-03-10 12.168 164,262 +153,644 0.02% 1,998,794
2009-03-11 2009-03-09 11.496 10,618 -3,123 0.00% 122,063
2009-03-09 2009-03-05 11.560 13,741 -8,119 0.00% 158,845
2009-03-06 2009-03-04 11.688 21,860 -7,495 0.00% 255,500
2009-03-05 2009-03-03 10.919 29,355 +9,993 0.00% 320,541
2009-03-04 2009-03-02 10.631 19,362 +7,495 0.00% 205,843
2009-02-27 2009-02-25 12.104 11,867 -7,495 0.00% 143,642
2009-02-26 2009-02-24 12.072 19,362 +6,246 0.00% 233,743
2009-02-25 2009-02-23 12.745 13,116 -3,123 0.00% 167,160
2009-02-24 2009-02-20 12.296 16,239 -6,246 0.00% 199,682
2009-02-23 2009-02-19 12.809 22,485 -1,873 0.00% 288,005
2009-02-20 2009-02-18 12.328 24,358 -1,249 0.00% 300,296
2009-02-11 2009-02-09 12.937 25,607 -4,372 0.00% 331,274
2009-02-10 2009-02-06 12.937 29,979 +8,119 0.00% 387,834
2009-02-09 2009-02-05 12.328 21,860 -1,249 0.00% 269,500
2009-02-06 2009-02-04 11.592 23,109 +1,249 0.00% 267,878
2009-02-05 2009-02-03 10.951 21,860 -3,123 0.00% 239,400
2009-02-04 2009-02-02 10.951 24,983 +4,997 0.00% 273,601
2009-02-03 2009-01-30 11.432 19,986 +1,873 0.00% 228,476
2009-02-02 2009-01-29 11.176 18,113 -3,122 0.00% 202,425
2009-01-30 2009-01-23 10.247 21,235 +6,245 0.00% 217,595
2009-01-29 2009-01-22 10.535 14,990 -3,123 0.00% 157,923
2009-01-22 2009-01-20 11.816 18,113 -9,368 0.00% 214,025
2009-01-21 2009-01-19 11.944 27,481 -1,874 0.00% 328,238
2009-01-20 2009-01-16 11.496 29,355 +8,744 0.00% 337,461
2009-01-19 2009-01-15 11.432 20,611 +8,744 0.00% 235,621
2009-01-16 2009-01-14 11.560 11,867 -6,246 0.00% 137,181
2009-01-15 2009-01-13 11.336 18,113 -3,122 0.00% 205,325
2009-01-13 2009-01-09 12.649 21,235 -9,369 0.00% 268,594
2009-01-09 2009-01-07 13.930 30,604 +3,123 0.00% 426,299
2009-01-08 2009-01-06 14.506 27,481 -6,246 0.00% 398,637
2009-01-07 2009-01-05 14.858 33,727 +9,369 0.00% 501,121
2009-01-06 2009-01-02 14.154 24,358 -3,123 0.00% 344,756
2009-01-05 2008-12-31 13.385 27,481 -3,123 0.00% 367,838
2009-01-02 2008-12-29 13.225 30,604 -2,498 0.00% 404,739
2008-12-30 2008-12-24 12.937 33,102 +3,747 0.00% 428,236
2008-12-29 2008-12-22 13.705 29,355 +1,874 0.00% 402,321
2008-12-23 2008-12-19 14.730 27,481 -59,335 0.00% 404,797
2008-12-22 2008-12-18 14.570 86,816 +59,335 0.01% 1,264,907
2008-12-19 2008-12-17 13.865 27,481 +6,246 0.00% 381,038
2008-12-18 2008-12-16 14.634 21,235 +8,119 0.00% 310,753
2008-12-17 2008-12-15 12.457 13,116 -26,857 0.00% 163,380
2008-12-16 2008-12-12 11.752 39,973 +22,485 0.00% 469,764
2008-12-12 2008-12-10 12.489 17,488 -11,242 0.00% 218,400
2008-12-11 2008-12-09 11.912 28,730 -21,236 0.00% 342,236
2008-12-10 2008-12-08 12.809 49,966 -48,092 0.00% 640,003
2008-12-09 2008-12-05 11.944 98,058 +67,454 0.01% 1,171,222
2008-12-08 2008-12-04 11.048 30,604 -11,242 0.00% 338,100
2008-12-05 2008-12-03 10.023 41,846 +1,249 0.00% 419,417
2008-12-04 2008-12-02 8.966 40,597 -625 0.00% 363,998
2008-12-03 2008-12-01 9.350 41,222 +1,874 0.00% 385,442
2008-12-02 2008-11-28 8.614 39,348 -3,123 0.00% 338,940
2008-11-28 2008-11-26 8.262 42,471 -1,249 0.00% 350,881
2008-11-27 2008-11-25 7.845 43,720 +1,249 0.00% 343,000
2008-11-26 2008-11-24 7.685 42,471 -1,874 0.00% 326,401
2008-11-25 2008-11-21 7.717 44,345 +1,874 0.00% 342,223
2008-11-21 2008-11-19 7.813 42,471 -1,874 0.00% 331,841
2008-11-19 2008-11-17 8.198 44,345 +1,874 0.00% 363,523
2008-11-18 2008-11-14 8.262 42,471 -11,242 0.00% 350,881
2008-11-17 2008-11-13 8.070 53,713 +4,996 0.00% 433,438
2008-11-14 2008-11-12 8.582 48,717 +3,123 0.00% 418,083
2008-11-13 2008-11-11 8.710 45,594 -4,996 0.00% 397,122
2008-11-12 2008-11-10 8.806 50,590 +1,873 0.00% 445,497
2008-11-11 2008-11-07 8.166 48,717 +6,246 0.00% 397,803
2008-11-05 2008-11-03 7.173 42,471 -3,123 0.00% 304,641
2008-11-04 2008-10-31 6.597 45,594 -3,123 0.00% 300,762
2008-11-03 2008-10-30 6.885 48,717 +6,246 0.00% 335,403
2008-10-31 2008-10-29 6.084 42,471 -3,123 0.00% 258,401
2008-10-30 2008-10-28 6.308 45,594 +3,123 0.00% 287,621
2008-10-29 2008-10-27 5.828 42,471 -4,996 0.00% 247,521
2008-10-17 2008-10-15 9.126 47,467 -4,997 0.00% 433,196
2008-10-15 2008-10-13 8.998 52,464 +3,747 0.00% 472,079
2008-10-14 2008-10-10 7.877 48,717 -4,996 0.00% 383,763
2008-10-13 2008-10-09 8.998 53,713 +3,123 0.00% 483,318
2008-10-10 2008-10-08 8.998 50,590 +3,123 0.00% 455,217
2008-10-09 2008-10-06 10.247 47,467 +3,122 0.00% 486,395
2008-10-08 2008-10-03 10.951 44,345 -6,245 0.00% 485,644
2008-10-03 2008-09-30 9.799 50,590 +3,747 0.00% 495,717
2008-09-30 2008-09-26 10.887 46,843 -3,123 0.00% 510,001
2008-09-26 2008-09-24 11.144 49,966 +3,123 0.00% 556,802
2008-09-25 2008-09-23 11.592 46,843 +3,123 0.00% 543,001
2008-09-24 2008-09-22 12.425 43,720 -3,123 0.00% 543,199
2008-09-23 2008-09-19 12.360 46,843 -1,874 0.00% 579,001
2008-09-22 2008-09-18 10.503 48,717 +4,997 0.00% 511,684
2008-09-19 2008-09-17 9.799 43,720 -8,744 0.00% 428,399
2008-09-18 2008-09-16 9.863 52,464 +11,867 0.00% 517,439
2008-09-02 2008-08-29 14.314 40,597 -3,123 0.00% 581,097
2008-08-29 2008-08-27 13.513 43,720 +3,123 0.00% 590,799
2008-08-25 2008-08-20 12.809 40,597 -1,249 0.00% 519,998
2008-08-07 2008-08-04 15.691 41,846 +1,249 0.00% 656,595
2008-07-21 2008-07-17 16.011 40,597 -3,123 0.00% 649,997
2008-07-18 2008-07-16 15.723 43,720 +3,123 0.00% 687,399
2008-07-16 2008-07-14 16.844 40,597 -3,123 0.00% 683,797
2008-07-14 2008-07-10 16.427 43,720 -6,246 0.00% 718,199
2008-07-11 2008-07-09 15.531 49,966 -624 0.00% 776,003
2008-07-10 2008-07-08 14.858 50,590 +10,617 0.00% 751,675
2008-07-04 2008-07-02 16.107 39,973 -3,122 0.00% 643,846
2008-06-23 2008-06-19 18.028 43,095 +624 0.00% 776,931
2008-06-05 2008-06-03 19.950 42,471 -3,123 0.00% 847,282
2008-06-04 2008-06-02 20.654 45,594 -3,123 0.00% 941,705
2008-06-02 2008-05-29 19.437 48,717 +4,997 0.00% 946,927
2008-05-29 2008-05-27 19.758 43,720 -4,997 0.00% 863,799
2008-05-28 2008-05-26 19.533 48,717 -10,617 0.00% 951,607
2008-05-22 2008-05-20 21.743 59,334 +11,242 0.01% 1,290,092
2008-05-16 2008-05-14 22.287 48,092 +3,123 0.00% 1,071,839
2008-05-13 2008-05-08 23.632 44,969 +15,614 0.00% 1,062,715
2008-05-09 2008-05-07 24.016 29,355 -17,488 0.00% 705,003
2008-05-07 2008-05-05 25.201 46,843 -3,123 0.00% 1,180,502
2008-05-06 2008-05-02 24.977 49,966 +18,737 0.00% 1,248,006
2008-05-02 2008-04-29 24.785 31,229 +1,874 0.00% 774,010
2008-04-29 2008-04-25 25.265 29,355 -18,112 0.00% 741,663
2008-04-28 2008-04-24 25.970 47,467 -6,871 0.00% 1,232,707
2008-04-25 2008-04-23 23.216 54,338 +15,615 0.01% 1,261,505
2008-04-21 2008-04-17 21.487 38,723 -2,499 0.00% 832,030
2008-04-18 2008-04-16 21.679 41,222 -3,123 0.00% 893,645
2008-04-17 2008-04-15 24.465 44,345 -1,873 0.00% 1,084,889
2008-04-16 2008-04-14 24.657 46,218 -7,495 0.00% 1,139,591
2008-04-15 2008-04-11 25.842 53,713 -59,335 0.00% 1,388,035
2008-04-14 2008-04-10 25.553 113,048 +68,703 0.01% 2,888,771
2008-04-11 2008-04-09 24.689 44,345 -16,863 0.00% 1,094,829
2008-04-10 2008-04-08 26.034 61,208 -58,085 0.01% 1,593,478
2008-04-09 2008-04-07 26.738 119,293 +65,580 0.01% 3,189,692
2008-04-08 2008-04-03 25.073 53,713 +15,614 0.00% 1,346,755
2008-04-07 2008-04-02 23.472 38,099 -11,867 0.00% 894,262
2008-04-03 2008-04-01 22.415 49,966 +4,372 0.00% 1,120,005
2008-04-02 2008-03-31 22.511 45,594 -3,123 0.00% 1,026,385
2008-04-01 2008-03-28 23.920 48,717 +14,990 0.00% 1,165,329
2008-03-31 2008-03-27 22.191 33,727 -3,123 0.00% 748,442
2008-03-25 2008-03-19 21.807 36,850 -4,996 0.00% 803,585
2008-03-20 2008-03-18 20.846 41,846 -2,499 0.00% 872,333
2008-03-19 2008-03-17 20.750 44,345 +3,748 0.00% 920,168
2008-03-18 2008-03-14 23.440 40,597 +1,874 0.00% 951,595
2008-03-17 2008-03-13 23.984 38,723 +4,996 0.00% 928,749
2008-03-14 2008-03-12 25.553 33,727 -6,246 0.00% 861,843
2008-03-13 2008-03-11 25.073 39,973 +6,246 0.00% 1,002,249
2008-03-11 2008-03-07 24.881 33,727 -15,614 0.00% 839,162
2008-03-10 2008-03-06 25.553 49,341 -31,229 0.00% 1,260,835
2008-03-07 2008-03-05 25.489 80,570 +46,843 0.01% 2,053,685
2008-03-04 2008-02-29 27.091 33,727 -3,123 0.00% 913,683
2008-03-03 2008-02-28 27.251 36,850 -34,351 0.00% 1,004,187
2008-02-29 2008-02-27 26.258 71,201 +31,228 0.01% 1,869,594
2008-02-28 2008-02-26 24.209 39,973 -3,122 0.00% 967,689
2008-02-27 2008-02-25 23.888 43,095 +1,249 0.00% 1,029,468
2008-02-26 2008-02-22 24.305 41,846 +4,996 0.00% 1,017,052
2008-02-25 2008-02-21 24.753 36,850 -1,249 0.00% 912,146
2008-02-22 2008-02-20 25.169 38,099 -123,041 0.00% 958,922
2008-02-21 2008-02-19 26.290 161,140 +123,666 0.01% 4,236,370
2008-02-20 2008-02-18 24.529 37,474 -3,748 0.00% 919,192
2008-02-19 2008-02-15 24.689 41,222 +3,123 0.00% 1,017,726
2008-02-15 2008-02-13 23.952 38,099 -6,246 0.00% 912,562
2008-02-14 2008-02-12 23.984 44,345 +4,997 0.00% 1,063,589
2008-02-12 2008-02-06 25.553 39,348 -3,747 0.00% 1,005,479
2008-02-11 2008-02-04 27.411 43,095 +1,873 0.00% 1,181,267
2008-02-04 2008-01-31 22.864 41,222 -6,870 0.00% 942,485
2008-02-01 2008-01-30 24.529 48,092 -625 0.00% 1,179,638
2008-01-31 2008-01-29 26.482 48,717 -3,122 0.00% 1,290,130
2008-01-30 2008-01-28 27.507 51,839 -27,482 0.00% 1,425,926
2008-01-29 2008-01-25 29.620 79,321 +40,598 0.01% 2,349,510
2008-01-28 2008-01-24 27.859 38,723 -5,622 0.00% 1,078,787
2008-01-23 2008-01-21 28.724 44,345 -15,614 0.00% 1,273,751
2008-01-22 2008-01-18 31.446 59,959 +3,123 0.01% 1,885,442
2008-01-21 2008-01-17 31.734 56,836 +12,491 0.01% 1,803,618
2008-01-18 2008-01-16 31.061 44,345 +2,499 0.00% 1,377,412
2008-01-17 2008-01-15 33.367 41,846 -1,249 0.00% 1,396,269
2008-01-16 2008-01-14 34.904 43,095 +1,873 0.00% 1,504,183
2008-01-15 2008-01-11 35.801 41,222 -2,498 0.00% 1,475,768
2008-01-14 2008-01-10 35.993 43,720 -11,242 0.00% 1,573,598
2008-01-11 2008-01-09 35.544 54,962 +10,617 0.01% 1,953,587
2008-01-03 2007-12-31 35.736 44,345 +625 0.00% 1,584,733
2008-01-02 2007-12-27 35.801 43,720 +625 0.00% 1,565,198
2007-12-28 2007-12-24 36.249 43,095 -1,874 0.00% 1,562,142
2007-12-27 2007-12-20 33.495 44,969 +624 0.00% 1,506,233
2007-12-19 2007-12-17 33.495 44,345 +1,250 0.00% 1,485,332
2007-12-17 2007-12-13 37.209 43,095 +2,498 0.00% 1,603,542
2007-12-14 2007-12-12 38.875 40,597 -20,611 0.00% 1,578,192
2007-12-13 2007-12-11 40.155 61,208 -33,102 0.01% 2,457,837
2007-12-12 2007-12-10 39.643 94,310 +4,996 0.01% 3,738,744
2007-12-11 2007-12-07 40.860 89,314 -65,580 0.01% 3,649,367
2007-12-10 2007-12-06 41.757 154,894 -13,116 0.01% 6,467,844
2007-12-07 2007-12-05 41.949 168,010 +10,618 0.02% 7,047,803
2007-12-06 2007-12-04 41.308 157,392 -29,980 0.01% 6,501,592
2007-12-05 2007-12-03 40.348 187,372 +67,454 0.02% 7,560,013
2007-12-04 2007-11-30 38.490 119,918 +19,986 0.01% 4,615,685
2007-12-03 2007-11-29 39.259 99,932 +59,335 0.01% 3,923,217
2007-11-29 2007-11-27 38.106 40,597 +3,123 0.00% 1,546,993
2007-11-28 2007-11-26 39.003 37,474 +624 0.00% 1,461,587
2007-11-27 2007-11-23 36.825 36,850 -3,123 0.00% 1,357,009
2007-11-26 2007-11-22 37.466 39,973 +1,250 0.00% 1,497,614
2007-11-23 2007-11-21 39.323 38,723 -44,345 0.00% 1,522,701
2007-11-22 2007-11-20 42.461 83,068 +44,345 0.01% 3,527,155
2007-11-21 2007-11-19 40.348 38,723 -3,748 0.00% 1,562,381
2007-11-20 2007-11-16 41.564 42,471 -164,262 0.00% 1,765,284
2007-11-19 2007-11-15 43.422 206,733 +1,249 0.02% 8,976,702
2007-11-16 2007-11-14 43.870 205,484 +26,856 0.02% 9,014,588
2007-11-15 2007-11-13 40.860 178,628 +136,782 0.02% 7,298,734
2007-11-14 2007-11-12 39.579 41,846 +8,744 0.00% 1,656,227
2007-11-13 2007-11-09 42.589 33,102 -1,249 0.00% 1,409,786
2007-11-12 2007-11-08 44.510 34,351 +7,494 0.00% 1,528,979
2007-11-09 2007-11-07 46.944 26,857 -22,484 0.00% 1,260,779
2007-11-08 2007-11-06 47.969 49,341 +21,235 0.00% 2,366,830
2007-11-07 2007-11-05 46.624 28,106 -3,123 0.00% 1,310,412
2007-11-06 2007-11-02 50.338 31,229 -1,873 0.00% 1,572,020
2007-11-05 2007-11-01 52.068 33,102 -12,492 0.00% 1,723,543
2007-11-02 2007-10-31 51.876 45,594 -7,495 0.00% 2,365,212
2007-11-01 2007-10-30 52.644 53,089 -3,123 0.00% 2,794,819
2007-10-31 2007-10-29 52.772 56,212 -7,494 0.01% 2,966,426
2007-10-30 2007-10-26 52.452 63,706 +18,112 0.01% 3,341,501
2007-10-29 2007-10-25 52.516 45,594 -1,249 0.00% 2,394,412
2007-10-26 2007-10-24 52.836 46,843 -16,239 0.00% 2,475,004
2007-10-25 2007-10-23 53.413 63,082 +8,744 0.01% 3,369,371
2007-10-24 2007-10-22 52.004 54,338 +6,871 0.01% 2,825,771
2007-10-23 2007-10-18 54.693 47,467 +1,873 0.00% 2,596,133
2007-10-22 2007-10-17 53.156 45,594 +3,748 0.00% 2,423,612
2007-10-18 2007-10-16 51.619 41,846 +6,870 0.00% 2,160,062
2007-10-17 2007-10-15 51.171 34,976 -4,372 0.00% 1,789,758
2007-10-16 2007-10-12 52.004 39,348 +625 0.00% 2,046,237
2007-10-15 2007-10-11 52.452 38,723 -18,738 0.00% 2,031,095
2007-10-12 2007-10-10 52.452 57,461 -5,621 0.01% 3,013,939
2007-10-11 2007-10-09 52.196 63,082 -2,498 0.01% 3,292,611
2007-10-10 2007-10-08 51.811 65,580 -16,864 0.01% 3,397,796
2007-10-09 2007-10-05 51.555 82,444 +48,717 0.01% 4,250,424
2007-10-08 2007-10-04 49.250 33,727 -1,874 0.00% 1,661,045
2007-10-05 2007-10-03 51.940 35,601 -21,235 0.00% 1,849,100
2007-10-03 2007-09-28 48.417 56,836 -71,201 0.01% 2,751,836
2007-10-02 2007-09-27 48.289 128,037 +53,713 0.01% 6,182,785
2007-09-28 2007-09-25 46.112 74,324 +18,737 0.01% 3,427,196
2007-09-25 2007-09-21 43.422 55,587 -23,109 0.01% 2,413,683
2007-09-24 2007-09-20 43.422 78,696 +16,863 0.01% 3,417,116
2007-09-21 2007-09-19 41.885 61,833 -248,579 0.01% 2,589,855
2007-09-20 2007-09-18 38.362 310,412 +265,443 0.03% 11,908,105
2007-09-19 2007-09-17 34.776 44,969 -19,362 0.00% 1,563,833
2007-09-18 2007-09-14 35.288 64,331 -115,546 0.01% 2,270,122
2007-09-17 2007-09-13 34.776 179,877 -33,727 0.02% 6,255,367
2007-09-14 2007-09-12 33.111 213,604 +160,515 0.02% 7,072,570
2007-09-13 2007-09-11 30.197 53,089 -15,614 0.00% 1,603,111
2007-09-11 2007-09-07 30.261 68,703 +8,119 0.01% 2,079,002
2007-09-10 2007-09-06 31.029 60,584 +12,492 0.01% 1,879,875
2007-09-06 2007-09-04 31.029 48,092 -3,747 0.00% 1,492,258
2007-09-05 2007-09-03 31.492 51,839 -43,721 0.00% 1,632,526
2007-09-04 2007-08-31 31.816 95,560 +36,178 0.01% 3,040,296
2007-09-03 2007-08-30 31.040 59,382 -13,609 0.01% 1,843,192
2007-08-31 2007-08-29 30.846 72,991 +12,372 0.01% 2,251,450
2007-08-30 2007-08-28 30.781 60,619 -107,631 0.01% 1,865,908
2007-08-29 2007-08-27 31.945 168,250 +50,723 0.02% 5,374,730
2007-08-28 2007-08-24 30.361 117,527 +61,238 0.01% 3,568,189
2007-08-27 2007-08-23 29.261 56,289 -123,713 0.01% 1,647,088
2007-08-24 2007-08-22 30.393 180,002 +132,991 0.02% 5,470,787
2007-08-23 2007-08-21 29.843 47,011 -29,691 0.00% 1,402,962
2007-08-22 2007-08-20 29.035 76,702 +17,320 0.01% 2,227,038
2007-08-21 2007-08-17 25.575 59,382 +2,474 0.01% 1,518,714
2007-08-20 2007-08-16 26.028 56,908 -1,237 0.01% 1,481,200
2007-08-17 2007-08-15 28.873 58,145 +1,237 0.01% 1,678,837
2007-08-16 2007-08-14 29.811 56,908 +6,186 0.01% 1,696,480
2007-08-15 2007-08-13 30.167 50,722 +4,330 0.00% 1,530,110
2007-08-14 2007-08-10 30.393 46,392 -3,093 0.00% 1,409,988
2007-08-13 2007-08-09 31.072 49,485 -619 0.00% 1,537,594
2007-08-10 2007-08-08 31.234 50,104 +619 0.00% 1,564,927
2007-08-09 2007-08-07 30.231 49,485 -63,094 0.00% 1,495,994
2007-08-08 2007-08-06 29.455 112,579 +66,805 0.01% 3,316,045
2007-08-07 2007-08-03 29.746 45,774 +8,042 0.00% 1,361,606
2007-08-06 2007-08-02 31.654 37,732 -1,856 0.00% 1,194,365
2007-08-03 2007-08-01 34.726 39,588 -53,815 0.00% 1,374,714
2007-08-02 2007-07-31 32.656 93,403 -8,042 0.01% 3,050,189
2007-08-01 2007-07-30 28.776 101,445 +34,640 0.01% 2,919,210
2007-07-31 2007-07-27 27.871 66,805 -4,330 0.01% 1,861,919
2007-07-30 2007-07-26 27.645 71,135 +22,268 0.01% 1,966,501
2007-07-27 2007-07-25 25.963 48,867 +9,279 0.00% 1,268,749
2007-07-26 2007-07-24 26.028 39,588 -27,217 0.00% 1,030,396
2007-07-25 2007-07-23 25.963 66,805 -10,516 0.01% 1,734,479
2007-07-24 2007-07-20 22.859 77,321 +27,836 0.01% 1,767,508
2007-07-20 2007-07-18 21.340 49,485 -12,372 0.00% 1,055,996
2007-07-19 2007-07-17 21.695 61,857 -6,185 0.01% 1,342,011
2007-07-18 2007-07-16 21.695 68,042 -27,836 0.01% 1,476,197
2007-07-17 2007-07-13 22.439 95,878 +42,681 0.01% 2,151,409
2007-07-16 2007-07-12 21.922 53,197 -6,185 0.00% 1,166,169
2007-07-13 2007-07-11 21.178 59,382 +1,855 0.01% 1,257,595
2007-07-12 2007-07-10 21.243 57,527 -19,794 0.01% 1,222,030
2007-07-11 2007-07-09 21.372 77,321 +22,269 0.01% 1,652,508
2007-07-09 2007-07-05 21.113 55,052 -1,856 0.01% 1,162,334
2007-07-06 2007-07-04 21.663 56,908 -22,887 0.01% 1,232,800
2007-07-05 2007-07-03 21.663 79,795 +7,423 0.01% 1,728,602
2007-07-04 2007-06-29 20.596 72,372 -18,557 0.01% 1,490,578
2007-07-03 2007-06-28 20.855 90,929 -43,918 0.01% 1,896,299
2007-06-29 2007-06-27 20.693 134,847 +63,093 0.01% 2,790,396
2007-06-28 2007-06-26 20.111 71,754 -8,041 0.01% 1,443,049
2007-06-27 2007-06-25 21.922 79,795 +38,970 0.01% 1,749,242
2007-06-26 2007-06-22 21.081 40,825 0.00% 860,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top