History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 +0
2013-04-09 2013-04-05 26.778 0 +0
2013-04-08 2013-04-03 27.853 0 +0
2013-04-05 2013-04-02 28.493 0 +0
2013-04-03 2013-03-28 28.987 0 +0
2013-04-02 2013-03-27 29.482 0 +0
2013-03-28 2013-03-26 29.714 0 +0
2013-03-27 2013-03-25 31.459 0 +0
2013-03-26 2013-03-22 31.110 0 +0
2013-03-25 2013-03-21 31.284 0 +0
2013-03-22 2013-03-20 31.575 0 +0
2013-03-21 2013-03-19 31.459 0 +0
2013-03-20 2013-03-18 31.342 0 +0
2013-03-19 2013-03-15 32.098 0 +0
2013-03-18 2013-03-14 31.284 0 +0
2013-03-15 2013-03-13 31.459 0 +0
2013-03-14 2013-03-12 31.924 0 +0
2013-03-13 2013-03-11 32.040 0 +0
2013-03-12 2013-03-08 32.447 0 +0
2013-03-11 2013-03-07 32.215 0 +0
2013-03-08 2013-03-06 32.389 0 +0
2013-03-07 2013-03-05 32.098 0 +0
2013-03-06 2013-03-04 32.156 0 +0
2013-03-05 2013-03-01 32.738 0 +0
2013-03-04 2013-02-28 32.389 0 +0
2013-03-01 2013-02-27 31.110 0 +0
2013-02-28 2013-02-26 31.342 0 +0
2013-02-27 2013-02-25 31.866 0 +0
2013-02-26 2013-02-22 31.575 0 +0
2013-02-25 2013-02-21 31.866 0 +0
2013-02-22 2013-02-20 32.156 0 +0
2013-02-21 2013-02-19 31.924 0 +0
2013-02-20 2013-02-18 33.203 0 +0
2013-02-19 2013-02-15 33.726 0 +0
2013-02-18 2013-02-14 33.552 0 +0
2013-02-15 2013-02-08 33.494 0 +0
2013-02-14 2013-02-07 33.843 0 +0
2013-02-08 2013-02-06 34.308 0 +0
2013-02-07 2013-02-05 33.668 0 +0
2013-02-06 2013-02-04 34.482 0 +0
2013-02-05 2013-02-01 34.657 0 +0
2013-02-04 2013-01-31 34.308 0 +0
2013-02-01 2013-01-30 34.366 0 +0
2013-01-31 2013-01-29 33.959 0 +0
2013-01-30 2013-01-28 33.901 0 +0
2013-01-29 2013-01-25 33.436 0 +0
2013-01-28 2013-01-24 34.366 0 +0
2013-01-25 2013-01-23 34.482 0 +0
2013-01-24 2013-01-22 35.238 0 +0
2013-01-23 2013-01-21 34.715 0 +0
2013-01-22 2013-01-18 34.831 0 +0
2013-01-21 2013-01-17 34.192 0 +0
2013-01-18 2013-01-16 34.599 0 +0
2013-01-17 2013-01-15 35.180 0 +0
2013-01-16 2013-01-14 35.238 0 +0
2013-01-15 2013-01-11 34.773 0 +0
2013-01-14 2013-01-10 34.424 0 +0
2013-01-11 2013-01-09 33.087 0 +0
2013-01-10 2013-01-08 32.389 0 +0
2013-01-09 2013-01-07 33.843 0 +0
2013-01-08 2013-01-04 33.668 0 +0
2013-01-07 2013-01-03 34.075 0 +0
2013-01-04 2013-01-02 33.494 0 +0
2013-01-03 2012-12-31 31.575 0 +0
2013-01-02 2012-12-27 30.703 0 +0
2012-12-28 2012-12-24 30.005 0 +0
2012-12-27 2012-12-20 30.179 0 +0
2012-12-21 2012-12-19 30.296 0 +0
2012-12-20 2012-12-18 30.005 0 +0
2012-12-19 2012-12-17 30.005 0 +0
2012-12-18 2012-12-14 29.714 0 +0
2012-12-17 2012-12-13 29.075 0 +0
2012-12-14 2012-12-12 29.191 0 +0
2012-12-13 2012-12-11 28.871 0 +0
2012-12-12 2012-12-10 29.133 0 +0
2012-12-11 2012-12-07 29.423 0 +0
2012-12-10 2012-12-06 29.598 0 +0
2012-12-07 2012-12-05 29.656 0 +0
2012-12-06 2012-12-04 28.755 0 +0
2012-12-05 2012-12-03 28.755 0 +0
2012-12-04 2012-11-30 28.987 0 +0
2012-12-03 2012-11-29 28.609 0 +0
2012-11-30 2012-11-28 28.464 0 +0
2012-11-29 2012-11-27 29.045 0 +0
2012-11-28 2012-11-26 29.540 0 +0
2012-11-27 2012-11-23 29.365 0 +0
2012-11-26 2012-11-22 28.871 0 +0
2012-11-23 2012-11-21 28.697 0 +0
2012-11-22 2012-11-20 28.348 0 +0
2012-11-21 2012-11-19 28.580 0 +0
2012-11-20 2012-11-16 28.464 0 +0
2012-11-19 2012-11-15 28.290 0 +0
2012-11-16 2012-11-14 28.987 0 +0
2012-11-15 2012-11-13 28.667 0 +0
2012-11-14 2012-11-12 29.133 0 +0
2012-11-13 2012-11-09 29.365 0 +0
2012-11-12 2012-11-08 29.249 0 +0
2012-11-09 2012-11-07 29.889 0 +0
2012-11-08 2012-11-06 30.645 0 +0
2012-11-07 2012-11-05 30.586 0 +0
2012-11-06 2012-11-02 30.237 0 +0
2012-11-05 2012-11-01 29.830 0 +0
2012-11-02 2012-10-31 30.005 0 +0
2012-11-01 2012-10-30 29.714 0 +0
2012-10-31 2012-10-29 29.947 0 +0
2012-10-30 2012-10-26 29.482 0 +0
2012-10-29 2012-10-25 30.528 0 +0
2012-10-26 2012-10-24 30.412 0 +0
2012-10-25 2012-10-22 30.412 0 +0
2012-10-24 2012-10-19 29.947 0 +0
2012-10-22 2012-10-18 29.772 0 +0
2012-10-19 2012-10-17 30.005 0 +0
2012-10-18 2012-10-16 29.830 0 +0
2012-10-17 2012-10-15 29.656 0 +0
2012-10-16 2012-10-12 29.133 0 +0
2012-10-15 2012-10-11 28.958 0 +0
2012-10-12 2012-10-10 28.900 0 +0
2012-10-11 2012-10-09 28.726 0 +0
2012-10-10 2012-10-08 28.173 0 +0
2012-10-09 2012-10-05 28.348 0 +0
2012-10-08 2012-10-04 28.173 0 +0
2012-10-05 2012-10-03 27.795 0 +0
2012-10-04 2012-09-28 27.679 0 +0
2012-10-03 2012-09-27 27.039 0 +0
2012-09-28 2012-09-26 26.923 0 +0
2012-09-27 2012-09-25 27.359 0 +0
2012-09-26 2012-09-24 27.563 0 +0
2012-09-25 2012-09-21 27.795 0 +0
2012-09-24 2012-09-20 27.156 0 +0
2012-09-21 2012-09-19 27.970 0 +0
2012-09-20 2012-09-18 27.737 0 +0
2012-09-19 2012-09-17 27.708 0 +0
2012-09-18 2012-09-14 27.679 0 +0
2012-09-17 2012-09-13 26.719 0 +0
2012-09-14 2012-09-12 26.719 0 +0
2012-09-13 2012-09-11 26.429 0 +0
2012-09-12 2012-09-10 26.574 0 +0
2012-09-11 2012-09-07 26.342 0 +0
2012-09-10 2012-09-06 25.673 0 +0
2012-09-07 2012-09-05 25.324 0 +0
2012-09-06 2012-09-04 25.440 0 +0
2012-09-05 2012-09-03 26.574 0 +0
2012-09-04 2012-08-31 27.894 0 +0
2012-09-03 2012-08-30 27.625 0 +0
2012-08-31 2012-08-29 27.505 0 +0
2012-08-30 2012-08-28 27.954 0 +0
2012-08-29 2012-08-27 27.445 0 +0
2012-08-28 2012-08-24 27.595 0 +0
2012-08-27 2012-08-23 28.103 0 +0
2012-08-24 2012-08-22 28.043 0 +0
2012-08-23 2012-08-21 28.223 0 +0
2012-08-22 2012-08-20 26.309 0 +0
2012-08-21 2012-08-17 26.010 0 +0
2012-08-20 2012-08-16 25.891 0 +0
2012-08-17 2012-08-15 25.831 0 +0
2012-08-16 2012-08-14 26.190 0 +0
2012-08-15 2012-08-13 26.130 0 +0
2012-08-14 2012-08-10 26.399 0 +0
2012-08-13 2012-08-09 26.399 0 +0
2012-08-10 2012-08-08 25.771 0 +0
2012-08-09 2012-08-07 25.771 0 +0
2012-08-08 2012-08-06 25.921 0 +0
2012-08-07 2012-08-03 25.951 0 +0
2012-08-06 2012-08-02 26.010 0 +0
2012-08-03 2012-08-01 26.040 0 +0
2012-08-02 2012-07-31 25.980 0 +0
2012-08-01 2012-07-30 25.622 0 +0
2012-07-31 2012-07-27 25.831 0 +0
2012-07-30 2012-07-26 25.353 0 +0
2012-07-27 2012-07-25 24.844 0 +0
2012-07-26 2012-07-24 24.994 0 +0
2012-07-25 2012-07-23 25.442 0 +0
2012-07-24 2012-07-20 26.578 0 +0
2012-07-23 2012-07-19 26.847 0 +0
2012-07-20 2012-07-18 25.562 0 +0
2012-07-19 2012-07-17 25.682 0 +0
2012-07-18 2012-07-16 25.293 0 +0
2012-07-17 2012-07-13 25.562 0 +0
2012-07-16 2012-07-12 25.711 0 +0
2012-07-13 2012-07-11 26.758 0 +0
2012-07-12 2012-07-10 26.010 0 +0
2012-07-11 2012-07-09 26.549 0 +0
2012-07-10 2012-07-06 27.326 0 +0
2012-07-09 2012-07-05 26.967 0 +0
2012-07-06 2012-07-04 27.027 0 +0
2012-07-05 2012-07-03 27.117 0 +0
2012-07-04 2012-06-29 25.921 0 -6,453,062
2012-07-03 2012-06-28 25.652 6,453,062 -13,380 0.51% 165,531,453
2012-06-27 2012-06-25 25.891 6,466,442 +2,441,718 0.51% 167,421,288
2012-06-22 2012-06-20 27.236 4,024,724 -16,724 0.32% 109,618,002
2012-06-21 2012-06-19 26.997 4,041,448 +18,062 0.32% 109,106,882
2012-06-19 2012-06-15 27.565 4,023,386 -669 0.32% 110,904,718
2012-06-14 2012-06-12 26.668 4,024,055 -4,014 0.32% 107,313,946
2012-06-11 2012-06-07 24.785 4,028,069 -27,427 0.32% 99,834,083
2012-06-08 2012-06-06 24.306 4,055,496 -4,014 0.32% 98,573,896
2012-06-07 2012-06-05 23.947 4,059,510 -2,676 0.32% 97,215,056
2012-06-06 2012-06-04 23.619 4,062,186 +20,069 0.32% 95,943,222
2012-06-04 2012-05-31 25.801 4,042,117 +10,035 0.32% 104,291,059
2012-06-01 2012-05-30 25.532 4,032,082 +14,048 0.32% 102,947,221
2012-05-31 2012-05-29 25.921 4,018,034 -21,407 0.32% 104,150,199
2012-05-29 2012-05-25 23.947 4,039,441 +10,034 0.32% 96,734,454
2012-05-28 2012-05-24 24.306 4,029,407 -16,724 0.32% 97,939,771
2012-05-25 2012-05-23 24.336 4,046,131 +10,035 0.32% 98,467,236
2012-05-23 2012-05-21 24.934 4,036,096 +3,345 0.32% 100,636,364
2012-05-22 2012-05-18 25.592 4,032,751 +26,758 0.32% 103,205,436
2012-05-21 2012-05-17 26.818 4,005,993 -16,724 0.32% 107,431,102
2012-05-18 2012-05-16 27.565 4,022,717 +21,407 0.32% 110,886,277
2012-05-16 2012-05-14 28.342 4,001,310 -3,345 0.31% 113,406,497
2012-05-15 2012-05-11 28.163 4,004,655 -19,400 0.31% 112,782,940
2012-05-14 2012-05-10 27.804 4,024,055 +18,062 0.32% 111,885,616
2012-05-11 2012-05-09 28.103 4,005,993 +3,345 0.32% 112,581,088
2012-05-09 2012-05-07 29.179 4,002,648 +669 0.31% 116,795,099
2012-05-08 2012-05-04 30.256 4,001,979 -669 0.31% 121,082,873
2012-05-04 2012-05-02 29.718 4,002,648 -11,372 0.31% 118,949,107
2012-05-03 2012-04-30 29.090 4,014,020 -33,449 0.32% 116,766,906
2012-05-02 2012-04-27 28.761 4,047,469 -8,027 0.32% 116,408,851
2012-04-26 2012-04-24 28.611 4,055,496 -5,352 0.32% 116,033,480
2012-04-25 2012-04-23 28.462 4,060,848 +13,379 0.32% 115,579,572
2012-04-23 2012-04-19 29.508 4,047,469 +2,676 0.32% 119,434,029
2012-04-20 2012-04-18 29.000 4,044,793 -1,338 0.32% 117,299,304
2012-04-19 2012-04-17 28.432 4,046,131 -42,813 0.32% 115,039,731
2012-04-18 2012-04-16 27.206 4,088,944 +30,103 0.32% 111,244,861
2012-04-17 2012-04-13 27.625 4,058,841 +9,366 0.32% 112,124,730
2012-04-16 2012-04-12 26.668 4,049,475 +4,013 0.32% 107,991,849
2012-04-13 2012-04-11 26.638 4,045,462 +669 0.32% 107,763,883
2012-04-10 2012-04-03 28.701 4,044,793 +669 0.32% 116,090,033
2012-04-05 2012-04-02 28.492 4,044,124 -669 0.32% 115,224,482
2012-04-03 2012-03-30 27.625 4,044,793 +14,048 0.32% 111,736,657
2012-04-02 2012-03-29 28.342 4,030,745 +2,007 0.32% 114,240,754
2012-03-29 2012-03-27 29.538 4,028,738 +33,449 0.32% 119,001,756
2012-03-22 2012-03-20 30.495 3,995,289 -46,828 0.31% 121,836,039
2012-03-14 2012-03-12 30.555 4,042,117 -669 0.32% 123,505,750
2012-03-13 2012-03-09 31.392 4,042,786 +669 0.32% 126,910,470
2012-03-05 2012-03-01 32.887 4,042,117 -6,690 0.32% 132,931,825
2012-03-02 2012-02-29 32.707 4,048,807 -10,034 0.32% 132,425,554
2012-03-01 2012-02-28 31.930 4,058,841 +13,379 0.32% 129,598,714
2012-02-29 2012-02-27 31.571 4,045,462 +5,352 0.32% 127,720,157
2012-02-28 2012-02-24 32.648 4,040,110 -3,345 0.32% 131,899,524
2012-02-23 2012-02-21 33.006 4,043,455 +2,676 0.32% 133,459,376
2012-02-22 2012-02-20 33.186 4,040,779 +16,724 0.32% 134,095,893
2012-02-21 2012-02-17 32.887 4,024,055 -40,138 0.32% 132,337,825
2012-02-20 2012-02-16 32.648 4,064,193 +17,393 0.32% 132,685,774
2012-02-17 2012-02-15 33.544 4,046,800 +16,724 0.32% 135,747,550
2012-02-13 2012-02-09 34.322 4,030,076 -30,103 0.32% 138,319,218
2012-02-10 2012-02-08 33.963 4,060,179 -66,896 0.32% 137,895,760
2012-02-09 2012-02-07 32.648 4,127,075 +10,703 0.32% 134,738,715
2012-02-08 2012-02-06 32.707 4,116,372 +47,497 0.32% 134,635,423
2012-02-07 2012-02-03 33.245 4,068,875 -10,704 0.32% 135,271,572
2012-02-06 2012-02-02 31.810 4,079,579 -1,338 0.32% 129,773,010
2012-02-01 2012-01-30 29.957 4,080,917 -669 0.32% 122,251,131
2012-01-31 2012-01-27 30.854 4,081,586 +2,007 0.32% 125,931,985
2012-01-30 2012-01-26 31.153 4,079,579 -45,489 0.32% 127,089,733
2012-01-27 2012-01-20 30.196 4,125,068 +66,896 0.32% 124,560,369
2012-01-26 2012-01-19 30.375 4,058,172 -3,345 0.32% 123,268,343
2012-01-20 2012-01-18 30.017 4,061,517 -8,496 0.32% 121,912,823
2012-01-19 2012-01-17 29.837 4,070,013 +5,352 0.32% 121,437,757
2012-01-18 2012-01-16 28.880 4,064,661 +4,014 0.32% 117,389,393
2012-01-17 2012-01-13 28.880 4,060,647 -2,007 0.32% 117,273,467
2012-01-16 2012-01-12 28.940 4,062,654 +67,565 0.32% 117,574,352
2012-01-13 2012-01-11 30.734 3,995,089 +2,007 0.31% 122,785,469
2012-01-12 2012-01-10 30.973 3,993,082 +669 0.31% 123,678,835
2012-01-11 2012-01-09 30.375 3,992,413 -16,724 0.31% 121,270,891
2012-01-10 2012-01-06 29.538 4,009,137 -13,379 0.32% 118,422,777
2012-01-09 2012-01-05 30.196 4,022,516 +33,448 0.32% 121,463,714
2012-01-06 2012-01-04 30.316 3,989,068 +2,007 0.31% 120,930,764
2012-01-05 2012-01-03 31.810 3,987,061 -6,690 0.31% 126,829,976
2012-01-04 2011-12-30 31.392 3,993,751 +587,555 0.31% 125,371,172
2012-01-03 2011-12-29 31.153 3,406,196 -4,683 0.27% 106,112,062
2011-12-29 2011-12-23 32.887 3,410,879 -17,393 0.30% 112,172,500
2011-12-28 2011-12-22 31.452 3,428,272 +4,014 0.30% 107,824,738
2011-12-23 2011-12-21 31.332 3,424,258 -1,338 0.30% 107,288,991
2011-12-22 2011-12-20 30.017 3,425,596 +3,345 0.30% 102,824,654
2011-12-20 2011-12-16 32.827 3,422,251 +14,550 0.30% 112,341,857
2011-12-14 2011-12-12 32.050 3,407,701 -83,621 0.29% 109,215,346
2011-12-09 2011-12-07 33.066 3,491,322 +20,069 0.30% 115,444,284
2011-12-07 2011-12-05 32.648 3,471,253 -6,690 0.30% 113,327,761
2011-12-06 2011-12-02 35.372 3,477,943 -159,882 0.30% 123,020,079
2011-12-05 2011-12-01 34.117 3,637,825 +172,012 0.31% 124,112,390
2011-12-02 2011-11-30 31.326 3,465,813 -3,190 0.31% 108,571,304
2011-12-01 2011-11-29 31.797 3,469,003 +153,711 0.31% 110,302,936
2011-11-30 2011-11-28 32.612 3,315,292 -6,378 0.30% 108,118,389
2011-11-29 2011-11-25 31.420 3,321,670 +9,567 0.30% 104,368,309
2011-11-24 2011-11-22 32.612 3,312,103 +95,670 0.30% 108,014,389
2011-11-18 2011-11-16 35.560 3,216,433 +95,670 0.29% 114,375,236
2011-11-17 2011-11-15 36.250 3,120,763 -19,134 0.28% 113,126,165
2011-11-16 2011-11-14 36.563 3,139,897 +19,134 0.28% 114,804,363
2011-11-14 2011-11-10 34.619 3,120,763 -638 0.28% 108,037,444
2011-11-11 2011-11-09 36.375 3,121,401 -84,827 0.28% 113,540,812
2011-11-10 2011-11-08 35.560 3,206,228 +80,363 0.29% 114,012,350
2011-11-08 2011-11-04 35.372 3,125,865 -1,276 0.28% 110,566,550
2011-11-07 2011-11-03 34.054 3,127,141 -1,913 0.28% 106,493,164
2011-11-04 2011-11-02 34.243 3,129,054 +3,189 0.28% 107,147,030
2011-11-01 2011-10-28 34.870 3,125,865 -3,189 0.28% 108,998,230
2011-10-31 2011-10-27 36.438 3,129,054 -169,018 0.28% 114,015,429
2011-10-28 2011-10-26 33.866 3,298,072 +1,276 0.30% 111,693,610
2011-10-27 2011-10-25 33.678 3,296,796 -7,654 0.30% 111,030,117
2011-10-26 2011-10-24 33.678 3,304,450 -3,189 0.30% 111,287,890
2011-10-25 2011-10-21 30.668 3,307,639 -6,378 0.30% 101,438,169
2011-10-24 2011-10-20 30.354 3,314,017 +15,945 0.30% 100,594,568
2011-10-21 2011-10-19 33.804 3,298,072 +15,945 0.30% 111,486,770
2011-10-19 2011-10-17 34.619 3,282,127 -1,275 0.30% 113,623,692
2011-10-18 2011-10-14 33.741 3,283,402 +1,275 0.30% 110,784,951
2011-10-17 2011-10-13 35.121 3,282,127 -7,653 0.30% 115,270,412
2011-10-13 2011-10-11 31.420 3,289,780 -15,308 0.30% 103,366,311
2011-10-12 2011-10-10 28.347 3,305,088 +3,189 0.30% 93,690,574
2011-10-11 2011-10-07 29.696 3,301,899 -5,102 0.30% 98,052,395
2011-10-07 2011-10-04 24.522 3,307,001 -10,205 0.30% 81,093,402
2011-10-06 2011-10-03 25.212 3,317,206 +7,016 0.30% 83,632,087
2011-10-04 2011-09-30 26.591 3,310,190 +6,378 0.30% 88,022,402
2011-10-03 2011-09-28 28.630 3,303,812 +149,246 0.30% 94,586,803
2011-09-28 2011-09-26 28.316 3,154,566 -29,977 0.29% 89,324,750
2011-09-27 2011-09-23 30.260 3,184,543 +2,551 0.29% 96,364,899
2011-09-26 2011-09-22 29.978 3,181,992 +8,929 0.29% 95,389,685
2011-09-22 2011-09-20 33.992 3,173,063 +1,276 0.29% 107,858,014
2011-09-20 2011-09-16 36.751 3,171,787 +3,827 0.29% 116,567,120
2011-09-19 2011-09-15 38.194 3,167,960 +19,134 0.29% 120,996,113
2011-09-16 2011-09-14 36.939 3,148,826 +3,827 0.29% 116,315,715
2011-09-15 2011-09-12 38.319 3,144,999 -13,394 0.29% 120,513,627
2011-09-12 2011-09-08 39.950 3,158,393 -638 0.29% 126,176,954
2011-09-09 2011-09-07 39.950 3,159,031 +7,654 0.29% 126,202,441
2011-09-08 2011-09-06 38.884 3,151,377 +10,204 0.29% 122,536,787
2011-09-07 2011-09-05 38.821 3,141,173 +638 0.29% 121,943,019
2011-09-06 2011-09-02 39.762 3,140,535 +3,189 0.28% 124,872,651
2011-09-05 2011-09-01 40.953 3,137,346 +638 0.28% 128,484,292
2011-09-02 2011-08-31 42.897 3,136,708 +1,276 0.28% 134,556,484
2011-08-31 2011-08-29 40.091 3,135,432 +65,035 0.28% 125,703,984
2011-08-26 2011-08-24 39.195 3,070,397 -6,246 0.28% 120,343,677
2011-08-25 2011-08-23 40.796 3,076,643 +3,123 0.29% 125,514,489
2011-08-24 2011-08-22 40.860 3,073,520 +3,123 0.28% 125,583,923
2011-08-22 2011-08-18 41.949 3,070,397 +625 0.28% 128,799,197
2011-08-19 2011-08-17 43.422 3,069,772 +4,996 0.28% 133,294,779
2011-08-18 2011-08-16 42.333 3,064,776 -1,874 0.28% 129,741,084
2011-08-17 2011-08-15 42.909 3,066,650 -34,976 0.28% 131,588,016
2011-08-16 2011-08-12 38.875 3,101,626 -10,617 0.29% 120,574,493
2011-08-15 2011-08-11 38.682 3,112,243 -8,120 0.29% 120,389,264
2011-08-12 2011-08-10 39.835 3,120,363 +3,748 0.29% 124,300,486
2011-08-11 2011-08-09 37.209 3,116,615 +8,119 0.29% 115,967,585
2011-08-10 2011-08-08 36.697 3,108,496 -6,870 0.29% 114,072,841
2011-08-09 2011-08-05 37.658 3,115,366 -22,485 0.29% 117,317,750
2011-08-08 2011-08-04 39.899 3,137,851 +45,594 0.29% 125,198,085
2011-08-05 2011-08-03 44.959 3,092,257 +33,102 0.29% 139,024,076
2011-08-04 2011-08-02 46.688 3,059,155 -3,123 0.28% 142,825,691
2011-08-03 2011-08-01 45.855 3,062,278 -113,047 0.28% 140,421,937
2011-08-02 2011-07-29 43.166 3,175,325 +94,310 0.29% 137,064,631
2011-08-01 2011-07-28 44.575 3,081,015 -5,621 0.29% 137,334,729
2011-07-29 2011-07-27 45.279 3,086,636 +9,993 0.29% 139,759,763
2011-07-28 2011-07-26 46.112 3,076,643 -371,620 0.29% 141,868,810
2011-07-27 2011-07-25 45.279 3,448,263 -4,997 0.32% 156,133,868
2011-07-26 2011-07-22 45.855 3,453,260 +20,611 0.32% 158,350,567
2011-07-25 2011-07-21 44.703 3,432,649 +5,621 0.32% 153,448,322
2011-07-22 2011-07-20 44.254 3,427,028 +625 0.32% 151,660,689
2011-07-21 2011-07-19 45.535 3,426,403 -1,249 0.32% 156,021,829
2011-07-20 2011-07-18 47.264 3,427,652 -1,250 0.32% 162,005,742
2011-07-19 2011-07-15 46.496 3,428,902 +625 0.32% 159,429,622
2011-07-18 2011-07-14 46.112 3,428,277 -4,372 0.32% 158,083,202
2011-07-15 2011-07-13 45.023 3,432,649 -2,498 0.32% 154,547,522
2011-07-14 2011-07-12 43.294 3,435,147 -1,874 0.32% 148,719,989
2011-07-12 2011-07-08 44.639 3,437,021 +6,246 0.32% 153,423,642
2011-07-11 2011-07-07 43.998 3,430,775 +6,245 0.32% 150,947,629
2011-07-08 2011-07-06 42.077 3,424,530 -624 0.32% 144,093,260
2011-07-07 2011-07-05 42.845 3,425,154 +3,123 0.32% 146,751,836
2011-07-06 2011-07-04 43.166 3,422,031 -8,120 0.32% 147,713,830
2011-07-05 2011-06-30 42.397 3,430,151 -69,327 0.32% 145,428,174
2011-07-04 2011-06-29 41.500 3,499,478 -8,744 0.32% 145,229,752
2011-06-30 2011-06-28 40.284 3,508,222 -24,359 0.33% 141,323,712
2011-06-29 2011-06-27 40.348 3,532,581 +30,605 0.33% 142,531,220
2011-06-28 2011-06-24 39.195 3,501,976 +32,477 0.32% 137,259,341
2011-06-27 2011-06-23 39.259 3,469,499 +6,246 0.32% 136,208,611
2011-06-24 2011-06-22 38.490 3,463,253 +625 0.32% 133,301,800
2011-06-22 2011-06-20 36.313 3,462,628 +3,747 0.32% 125,737,905
2011-06-21 2011-06-17 37.145 3,458,881 -1,249 0.32% 128,481,600
2011-06-20 2011-06-16 38.362 3,460,130 -7,495 0.32% 132,738,395
2011-06-16 2011-06-14 37.594 3,467,625 -8,119 0.32% 130,360,960
2011-06-15 2011-06-13 38.362 3,475,744 +8,744 0.32% 133,337,383
2011-06-14 2011-06-10 37.209 3,467,000 +1,873 0.32% 129,005,224
2011-06-01 2011-05-30 35.736 3,465,127 -12,491 0.32% 123,831,370
2011-05-27 2011-05-25 35.736 3,477,618 -9,369 0.32% 124,277,754
2011-05-26 2011-05-24 34.904 3,486,987 +12,492 0.32% 121,709,409
2011-05-25 2011-05-23 35.736 3,474,495 -6,246 0.32% 124,166,149
2011-05-23 2011-05-19 36.569 3,480,741 -3,123 0.32% 127,287,319
2011-05-19 2011-05-17 35.865 3,483,864 -3,747 0.32% 124,947,204
2011-05-18 2011-05-16 36.313 3,487,611 +29,355 0.32% 126,645,109
2011-05-17 2011-05-13 35.480 3,458,256 -4,997 0.32% 122,699,905
2011-05-13 2011-05-11 32.598 3,463,253 +4,372 0.32% 112,896,200
2011-05-06 2011-05-04 31.157 3,458,881 +1,874 0.32% 107,769,480
2011-05-04 2011-04-29 31.958 3,457,007 +1,249 0.32% 110,478,591
2011-05-03 2011-04-28 32.278 3,455,758 -9,369 0.32% 111,545,276
2011-04-27 2011-04-21 34.327 3,465,127 -14,365 0.32% 118,949,130
2011-04-26 2011-04-20 34.263 3,479,492 +3,123 0.32% 119,219,404
2011-04-21 2011-04-19 33.879 3,476,369 +4,997 0.32% 117,776,560
2011-04-20 2011-04-18 33.943 3,471,372 -3,748 0.32% 117,829,585
2011-04-19 2011-04-15 33.815 3,475,120 -1,874 0.32% 117,511,684
2011-04-18 2011-04-14 32.214 3,476,994 -6,245 0.32% 112,008,053
2011-04-15 2011-04-13 31.830 3,483,239 -1,249 0.32% 110,870,750
2011-04-14 2011-04-12 31.349 3,484,488 +1,249 0.32% 109,236,806
2011-04-13 2011-04-11 31.574 3,483,239 +4,996 0.32% 109,978,430
2011-04-12 2011-04-08 31.381 3,478,243 +6,246 0.32% 109,152,409
2011-04-01 2011-03-30 29.204 3,471,997 +17,488 0.32% 101,396,160
2011-03-30 2011-03-28 28.724 3,454,509 +625 0.32% 99,226,140
2011-03-29 2011-03-25 29.556 3,453,884 +22,484 0.32% 102,083,788
2011-03-28 2011-03-24 30.997 3,431,400 +5,621 0.32% 106,363,846
2011-03-25 2011-03-23 30.037 3,425,779 +1,874 0.32% 102,898,610
2011-03-24 2011-03-22 30.485 3,423,905 -129,204 0.32% 104,377,282
2011-03-23 2011-03-21 28.884 3,553,109 -2,498 0.33% 102,627,180
2011-03-18 2011-03-16 28.756 3,555,607 -625 0.33% 102,243,902
2011-03-17 2011-03-15 28.083 3,556,232 -3,122 0.33% 99,870,450
2011-03-16 2011-03-14 29.716 3,559,354 +129,203 0.33% 105,770,970
2011-03-15 2011-03-11 30.485 3,430,151 +1,249 0.32% 104,567,690
2011-03-14 2011-03-10 31.381 3,428,902 -1,873 0.32% 107,604,015
2011-03-11 2011-03-09 31.414 3,430,775 +4,996 0.32% 107,772,652
2011-03-10 2011-03-08 31.830 3,425,779 +2,499 0.32% 109,041,811
2011-03-09 2011-03-07 31.349 3,423,280 +1,873 0.32% 107,317,968
2011-03-04 2011-03-02 31.061 3,421,407 +1,874 0.32% 106,273,211
2011-03-03 2011-03-01 31.894 3,419,533 -1,874 0.32% 109,062,002
2011-03-02 2011-02-28 31.542 3,421,407 -11,242 0.32% 107,916,611
2011-03-01 2011-02-25 30.517 3,432,649 +1,874 0.32% 104,753,761
2011-02-28 2011-02-24 29.844 3,430,775 -625 0.32% 102,389,513
2011-02-25 2011-02-23 30.133 3,431,400 +232,966 0.32% 103,397,086
2011-02-24 2011-02-22 30.869 3,198,434 -3,123 0.30% 98,732,869
2011-02-22 2011-02-18 31.958 3,201,557 +6,870 0.30% 102,314,953
2011-02-21 2011-02-17 31.478 3,194,687 -1,249 0.30% 100,560,902
2011-02-17 2011-02-15 29.812 3,195,936 -8,744 0.30% 95,278,538
2011-02-16 2011-02-14 31.125 3,204,680 -3,748 0.30% 99,746,637
2011-02-11 2011-02-09 31.349 3,208,428 +13,116 0.30% 100,582,475
2011-02-10 2011-02-08 30.805 3,195,312 +3,123 0.30% 98,431,855
2011-02-09 2011-02-07 31.414 3,192,189 -3,123 0.30% 100,277,831
2011-02-08 2011-02-02 32.406 3,195,312 -244,832 0.30% 103,547,856
2011-02-01 2011-01-28 31.542 3,440,144 +11,867 0.32% 108,507,606
2011-01-31 2011-01-27 31.510 3,428,277 +625 0.32% 108,023,522
2011-01-24 2011-01-20 32.854 3,427,652 +624 0.32% 112,613,748
2011-01-21 2011-01-19 34.199 3,427,028 +3,123 0.32% 117,202,327
2011-01-20 2011-01-18 34.584 3,423,905 +118,669 0.32% 118,411,202
2011-01-19 2011-01-17 34.456 3,305,236 -1,249 0.31% 113,883,832
2011-01-17 2011-01-13 35.224 3,306,485 -1,250 0.31% 116,467,987
2011-01-14 2011-01-12 34.840 3,307,735 -156,143 0.31% 115,240,977
2011-01-12 2011-01-10 34.392 3,463,878 +400,351 0.32% 119,128,095
2011-01-11 2011-01-07 35.416 3,063,527 +321,655 0.28% 108,498,608
2011-01-07 2011-01-05 36.249 2,741,872 +1,249 0.25% 99,389,597
2011-01-06 2011-01-04 37.081 2,740,623 +625 0.25% 101,626,083
2011-01-05 2011-01-03 36.825 2,739,998 -189,246 0.25% 100,900,987
2011-01-04 2010-12-31 36.057 2,929,244 +3,123 0.27% 105,618,809
2011-01-03 2010-12-29 35.672 2,926,121 +1,249 0.27% 104,381,804
2010-12-29 2010-12-24 35.096 2,924,872 -1,249 0.27% 102,651,369
2010-12-28 2010-12-22 35.801 2,926,121 -2,498 0.27% 104,756,604
2010-12-15 2010-12-13 35.224 2,928,619 +159,266 0.27% 103,157,994
2010-12-14 2010-12-10 35.608 2,769,353 +1,249 0.26% 98,612,151
2010-12-13 2010-12-09 36.121 2,768,104 +1,249 0.26% 99,985,916
2010-12-10 2010-12-08 36.441 2,766,855 +159,266 0.26% 100,826,801
2010-12-01 2010-11-29 38.042 2,607,589 +90,563 0.24% 99,197,998
2010-11-29 2010-11-25 37.914 2,517,026 +198,614 0.23% 95,430,397
2010-11-24 2010-11-22 38.747 2,318,412 -12,492 0.21% 89,830,396
2010-11-23 2010-11-19 39.003 2,330,904 -615,203 0.22% 90,911,538
2010-11-19 2010-11-17 35.480 2,946,107 +3,123 0.27% 104,528,713
2010-11-18 2010-11-16 36.505 2,942,984 +312,286 0.27% 107,433,588
2010-11-16 2010-11-12 38.234 2,630,698 -3,123 0.24% 100,582,552
2010-11-15 2010-11-11 39.195 2,633,821 +2,498 0.24% 103,232,157
2010-11-09 2010-11-05 37.209 2,631,323 +156,143 0.24% 97,910,128
2010-11-08 2010-11-04 37.466 2,475,180 -4,372 0.23% 92,734,210
2010-10-28 2010-10-26 38.042 2,479,552 +1,030,544 0.23% 94,327,210
2010-10-22 2010-10-20 37.850 1,449,008 +625 0.13% 54,844,816
2010-10-14 2010-10-12 34.904 1,448,383 -625 0.13% 50,554,200
2010-10-13 2010-10-11 34.263 1,449,008 -1,873 0.13% 49,648,015
2010-10-12 2010-10-08 34.135 1,450,881 +1,873 0.13% 49,526,350
2010-10-11 2010-10-07 34.648 1,449,008 -624 0.13% 50,204,815
2010-10-07 2010-10-05 35.608 1,449,632 -1,874 0.13% 51,619,035
2010-10-05 2010-09-30 33.623 1,451,506 -1,249 0.13% 48,804,005
2010-10-04 2010-09-29 33.559 1,452,755 +625 0.13% 48,752,960
2010-09-30 2010-09-28 32.214 1,452,130 +624 0.13% 46,778,986
2010-09-28 2010-09-24 32.790 1,451,506 +3,123 0.13% 47,595,525
2010-09-27 2010-09-22 32.726 1,448,383 +1,874 0.13% 47,400,360
2010-09-22 2010-09-20 33.431 1,446,509 -1,249 0.13% 48,358,071
2010-09-17 2010-09-15 33.047 1,447,758 -843,173 0.13% 47,843,506
2010-09-16 2010-09-14 32.342 2,290,931 -9,993 0.21% 74,093,602
2010-09-08 2010-09-06 30.805 2,300,924 -1,249 0.21% 70,880,157
2010-09-07 2010-09-03 29.940 2,302,173 +9,993 0.21% 68,928,193
2010-09-06 2010-09-02 29.812 2,292,180 -6,246 0.21% 68,335,398
2010-09-03 2010-09-01 29.300 2,298,426 -624 0.21% 67,344,006
2010-08-26 2010-08-24 28.147 2,299,050 +624 0.21% 64,711,970
2010-08-25 2010-08-23 28.852 2,298,426 +6,246 0.21% 66,313,606
2010-08-24 2010-08-20 30.197 2,292,180 -24,983 0.21% 69,216,198
2010-08-23 2010-08-19 29.332 2,317,163 +18,737 0.21% 67,967,201
2010-08-20 2010-08-18 28.916 2,298,426 -11,867 0.21% 66,460,806
2010-08-10 2010-08-06 26.578 2,310,293 +2,499 0.21% 61,403,409
2010-08-09 2010-08-05 26.258 2,307,794 -15,615 0.21% 60,597,990
2010-08-06 2010-08-04 25.618 2,323,409 +15,615 0.22% 59,520,008
2010-08-04 2010-08-02 25.618 2,307,794 +3,747 0.21% 59,119,990
2010-07-30 2010-07-28 25.714 2,304,047 -15,614 0.21% 59,245,341
2010-07-29 2010-07-27 25.746 2,319,661 +624 0.21% 59,721,114
2010-07-27 2010-07-23 26.450 2,319,037 -23,109 0.21% 61,338,769
2010-07-26 2010-07-22 26.290 2,342,146 +15,614 0.22% 61,575,004
2010-07-16 2010-07-14 25.233 2,326,532 -15,614 0.22% 58,706,012
2010-07-09 2010-07-07 24.945 2,342,146 +1,249 0.22% 58,425,004
2010-07-08 2010-07-06 24.593 2,340,897 -56,211 0.22% 57,569,287
2010-07-07 2010-07-05 23.504 2,397,108 -6,246 0.22% 56,341,835
2010-07-06 2010-07-02 23.568 2,403,354 -4,997 0.22% 56,642,562
2010-07-05 2010-06-30 24.016 2,408,351 +79,946 0.22% 57,840,012
2010-07-02 2010-06-29 23.824 2,328,405 +1,873 0.22% 55,472,634
2010-06-29 2010-06-25 24.401 2,326,532 +4,997 0.22% 56,769,011
2010-06-28 2010-06-24 24.913 2,321,535 -74,324 0.22% 57,836,521
2010-06-25 2010-06-23 24.913 2,395,859 -28,106 0.22% 59,688,158
2010-06-24 2010-06-22 25.682 2,423,965 +101,181 0.22% 62,251,245
2010-06-23 2010-06-21 26.130 2,322,784 -4,372 0.22% 60,694,077
2010-06-17 2010-06-14 24.433 2,327,156 -1,874 0.22% 56,858,757
2010-06-15 2010-06-11 24.241 2,329,030 +15,614 0.22% 56,457,064
2010-06-10 2010-06-08 22.159 2,313,416 -3,122 0.21% 51,263,370
2010-06-09 2010-06-07 21.487 2,316,538 -18,738 0.21% 49,774,772
2010-06-08 2010-06-04 22.223 2,335,276 +21,860 0.22% 51,897,330
2010-05-28 2010-05-26 21.102 2,313,416 -11,242 0.21% 48,818,730
2010-05-27 2010-05-25 21.038 2,324,658 +7,495 0.22% 48,907,084
2010-05-26 2010-05-24 22.511 2,317,163 -9,993 0.21% 52,162,601
2010-05-25 2010-05-20 22.223 2,327,156 +3,123 0.22% 51,716,877
2010-05-24 2010-05-19 22.672 2,324,033 -1,249 0.22% 52,689,354
2010-05-19 2010-05-17 22.447 2,325,282 +1,249 0.22% 52,196,451
2010-05-18 2010-05-14 23.344 2,324,033 +1,873 0.22% 54,252,174
2010-05-13 2010-05-11 23.824 2,322,160 -46,842 0.22% 55,323,851
2010-05-12 2010-05-10 23.728 2,369,002 +46,842 0.22% 56,212,249
2010-05-05 2010-05-03 23.376 2,322,160 -624 0.22% 54,282,811
2010-05-04 2010-04-30 24.048 2,322,784 +624 0.22% 55,859,377
2010-05-03 2010-04-29 23.376 2,322,160 -3,747 0.22% 54,282,811
2010-04-30 2010-04-28 23.440 2,325,907 +3,747 0.22% 54,519,361
2010-04-22 2010-04-20 24.561 2,322,160 -6,245 0.22% 57,034,131
2010-04-20 2010-04-16 24.561 2,328,405 +6,245 0.22% 57,187,514
2010-04-19 2010-04-15 25.009 2,322,160 +625 0.22% 58,075,172
2010-04-15 2010-04-13 26.226 2,321,535 -1,874 0.22% 60,884,461
2010-04-14 2010-04-12 26.098 2,323,409 -2,498 0.22% 60,636,008
2010-04-12 2010-04-08 26.930 2,325,907 -31,229 0.22% 62,637,681
2010-04-09 2010-04-07 26.258 2,357,136 +30,604 0.22% 61,893,611
2010-04-08 2010-04-01 25.682 2,326,532 +625 0.22% 59,749,012
2010-04-07 2010-03-31 25.329 2,325,907 -24,358 0.22% 58,913,681
2010-04-01 2010-03-30 25.874 2,350,265 -60,584 0.22% 60,810,073
2010-03-31 2010-03-29 25.393 2,410,849 +83,693 0.22% 61,219,605
2010-03-30 2010-03-26 25.041 2,327,156 -3,123 0.22% 58,274,637
2010-03-29 2010-03-25 24.689 2,330,279 -2,904,261 0.22% 57,532,021
2010-03-24 2010-03-22 24.401 5,234,540 -59,334 0.49% 127,726,444
2010-03-19 2010-03-17 24.881 5,293,874 +59,334 0.49% 131,717,035
2010-03-16 2010-03-12 24.337 5,234,540 +3,123 0.49% 127,391,204
2010-03-15 2010-03-11 24.817 5,231,417 -3,123 0.48% 129,828,001
2010-03-08 2010-03-04 22.928 5,234,540 -15,614 0.49% 120,015,924
2010-03-05 2010-03-03 23.344 5,250,154 +13,740 0.49% 122,559,477
2010-03-02 2010-02-26 22.479 5,236,414 -29,354 0.49% 117,711,370
2010-03-01 2010-02-25 22.639 5,265,768 +31,228 0.49% 119,214,330
2010-02-25 2010-02-23 23.184 5,234,540 -15,614 0.49% 121,356,884
2010-02-24 2010-02-22 23.216 5,250,154 +15,614 0.49% 121,886,997
2010-02-19 2010-02-17 23.312 5,234,540 -1,874 0.49% 122,027,364
2010-02-10 2010-02-08 21.743 5,236,414 -23,733 0.49% 113,854,730
2010-02-08 2010-02-04 22.832 5,260,147 -44,969 0.49% 120,097,713
2010-02-05 2010-02-03 23.472 5,305,116 +62,457 0.49% 124,522,028
2010-02-04 2010-02-02 22.992 5,242,659 -34,352 0.49% 120,537,834
2010-02-03 2010-02-01 23.216 5,277,011 +34,352 0.49% 122,510,506
2010-02-01 2010-01-28 22.607 5,242,659 -79,321 0.49% 118,523,274
2010-01-29 2010-01-27 22.159 5,321,980 +79,945 0.49% 117,930,641
2010-01-28 2010-01-26 22.383 5,242,035 -7,495 0.49% 117,334,147
2010-01-27 2010-01-25 23.280 5,249,530 -31,228 0.49% 122,208,710
2010-01-26 2010-01-22 24.305 5,280,758 +31,228 0.49% 128,346,896
2010-01-25 2010-01-21 24.401 5,249,530 +3,123 0.49% 128,092,211
2010-01-22 2010-01-20 25.457 5,246,407 -62,457 0.49% 133,560,008
2010-01-21 2010-01-19 25.746 5,308,864 +70,577 0.49% 136,680,002
2010-01-18 2010-01-14 25.009 5,238,287 +3,123 0.49% 131,004,933
2010-01-15 2010-01-13 24.369 5,235,164 +3,122 0.49% 127,574,030
2010-01-13 2010-01-11 26.386 5,232,042 -63,081 0.48% 138,052,972
2010-01-12 2010-01-08 25.553 5,295,123 +62,457 0.49% 135,308,871
2010-01-11 2010-01-07 24.785 5,232,666 -62,457 0.48% 129,691,437
2010-01-08 2010-01-06 24.689 5,295,123 -5,621 0.49% 130,730,752
2010-01-07 2010-01-05 24.145 5,300,744 +62,457 0.49% 127,983,948
2010-01-06 2010-01-04 22.639 5,238,287 -2,499 0.49% 118,592,174
2009-12-30 2009-12-28 22.159 5,240,786 +3,123 0.49% 116,131,450
2009-12-29 2009-12-24 21.647 5,237,663 -15,614 0.49% 113,378,727
2009-12-28 2009-12-22 21.295 5,253,277 +15,614 0.49% 111,866,300
2009-12-23 2009-12-21 21.359 5,237,663 -9,368 0.49% 111,869,247
2009-12-22 2009-12-18 21.903 5,247,031 +1,873 0.49% 114,925,674
2009-12-18 2009-12-16 22.159 5,245,158 -4,372 0.49% 116,228,330
2009-12-16 2009-12-14 22.768 5,249,530 +1,250 0.49% 119,519,110
2009-12-15 2009-12-11 21.999 5,248,280 +624 0.49% 115,457,211
2009-12-14 2009-12-10 22.095 5,247,656 +3,123 0.49% 115,947,603
2009-12-10 2009-12-08 23.568 5,244,533 -24,983 0.49% 123,603,840
2009-12-09 2009-12-07 23.088 5,269,516 +11,867 0.49% 121,661,543
2009-12-08 2009-12-04 22.704 5,257,649 +625 0.49% 119,367,240
2009-12-07 2009-12-03 21.743 5,257,024 +11,866 0.49% 114,302,851
2009-12-03 2009-12-01 20.718 5,245,158 -28,105 0.49% 108,670,129
2009-12-02 2009-11-30 20.014 5,273,263 +28,730 0.49% 105,537,494
2009-12-01 2009-11-27 19.469 5,244,533 -34,351 0.49% 102,107,520
2009-11-30 2009-11-26 20.846 5,278,884 -46,843 0.49% 110,045,030
2009-11-27 2009-11-25 20.334 5,325,727 -3,123 0.49% 108,292,892
2009-11-20 2009-11-18 19.053 5,328,850 -124,915 0.49% 101,530,796
2009-11-19 2009-11-17 19.501 5,453,765 +124,915 0.51% 106,355,766
2009-11-17 2009-11-13 19.021 5,328,850 -4,372 0.49% 101,360,156
2009-11-12 2009-11-10 18.829 5,333,222 -23,734 0.49% 100,418,635
2009-11-11 2009-11-09 19.245 5,356,956 +40,597 0.50% 103,095,540
2009-11-10 2009-11-06 18.893 5,316,359 -2,498 0.49% 100,441,604
2009-11-09 2009-11-05 18.669 5,318,857 -71,826 0.49% 99,296,559
2009-11-05 2009-11-03 18.381 5,390,683 -2,498 0.50% 99,083,882
2009-11-04 2009-11-02 18.893 5,393,181 +2,498 0.50% 101,892,997
2009-11-03 2009-10-30 18.669 5,390,683 -212,354 0.50% 100,637,462
2009-11-02 2009-10-29 17.932 5,603,037 +176,129 0.52% 100,475,192
2009-10-30 2009-10-28 18.605 5,426,908 +17,488 0.50% 100,966,179
2009-10-29 2009-10-27 19.373 5,409,420 +3,123 0.50% 104,798,099
2009-10-28 2009-10-23 19.597 5,406,297 +110,549 0.50% 105,949,436
2009-10-23 2009-10-21 18.060 5,295,748 +15,614 0.49% 95,643,122
2009-10-22 2009-10-20 18.156 5,280,134 -46,843 0.49% 95,868,367
2009-10-20 2009-10-16 17.580 5,326,977 -31,853 0.49% 93,648,428
2009-10-19 2009-10-15 17.836 5,358,830 +1,874 0.50% 95,581,205
2009-10-12 2009-10-08 18.509 5,356,956 +76,198 0.50% 99,150,120
2009-10-06 2009-10-02 16.651 5,280,758 +3,123 0.49% 87,931,997
2009-09-25 2009-09-23 18.349 5,277,635 -3,123 0.49% 96,836,994
2009-09-23 2009-09-21 18.285 5,280,758 -1,249 0.49% 96,556,097
2009-09-22 2009-09-18 18.317 5,282,007 +1,873 0.49% 96,748,074
2009-09-21 2009-09-17 18.925 5,280,134 -31,228 0.49% 99,926,288
2009-09-18 2009-09-16 17.548 5,311,362 -3,123 0.49% 93,203,836
2009-09-15 2009-09-11 17.004 5,314,485 +3,123 0.49% 90,365,579
2009-09-09 2009-09-07 17.388 5,311,362 -29,355 0.49% 92,353,436
2009-09-08 2009-09-04 17.228 5,340,717 -3,123 0.49% 92,008,758
2009-09-07 2009-09-03 16.876 5,343,840 +31,229 0.50% 90,180,241
2009-09-03 2009-09-01 16.555 5,312,611 -4,997 0.49% 87,952,034
2009-09-02 2009-08-31 15.595 5,317,608 -69,327 0.49% 82,926,361
2009-09-01 2009-08-28 16.075 5,386,935 +46,842 0.50% 86,594,993
2009-08-31 2009-08-27 16.331 5,340,093 +14,366 0.49% 87,210,008
2009-08-28 2009-08-26 16.715 5,325,727 +44,344 0.49% 89,021,874
2009-08-27 2009-08-25 16.651 5,281,383 -28,105 0.49% 87,942,404
2009-08-26 2009-08-24 16.940 5,309,488 +3,122 0.49% 89,940,572
2009-08-25 2009-08-21 17.164 5,306,366 +31,229 0.49% 91,077,126
2009-08-21 2009-08-19 16.908 5,275,137 -625 0.49% 89,189,760
2009-08-20 2009-08-18 16.940 5,275,762 +625 0.49% 89,369,267
2009-08-19 2009-08-17 17.036 5,275,137 -2,498 0.49% 89,865,440
2009-08-18 2009-08-14 17.836 5,277,635 -1,249 0.49% 94,132,994
2009-08-17 2009-08-13 18.156 5,278,884 +1,249 0.49% 95,845,672
2009-08-14 2009-08-12 18.445 5,277,635 -1,874 0.49% 97,343,994
2009-08-13 2009-08-11 19.277 5,279,509 -625 0.49% 101,774,119
2009-08-12 2009-08-10 18.861 5,280,134 +9,369 0.49% 99,588,128
2009-08-07 2009-08-05 19.469 5,270,765 -3,123 0.49% 102,618,240
2009-08-06 2009-08-04 20.142 5,273,888 -33,102 0.49% 106,225,522
2009-08-04 2009-07-31 19.373 5,306,990 +1,874 0.49% 102,813,696
2009-08-03 2009-07-30 19.021 5,305,116 -15,615 0.49% 100,908,711
2009-07-31 2009-07-29 19.053 5,320,731 +1,874 0.49% 101,376,104
2009-07-30 2009-07-28 20.014 5,318,857 -2,498 0.49% 106,449,998
2009-07-29 2009-07-27 19.822 5,321,355 -33,727 0.49% 105,477,593
2009-07-28 2009-07-24 19.437 5,355,082 -6,871 0.50% 104,088,355
2009-07-27 2009-07-23 19.085 5,361,953 -51,214 0.50% 102,333,208
2009-07-24 2009-07-22 18.541 5,413,167 -81,195 0.50% 100,363,851
2009-07-23 2009-07-21 18.989 5,494,362 +18,737 0.51% 104,332,422
2009-07-22 2009-07-20 18.349 5,475,625 +111,174 0.51% 100,469,825
2009-07-21 2009-07-17 17.260 5,364,451 +68,703 0.50% 92,589,423
2009-07-20 2009-07-16 16.908 5,295,748 -56,211 0.49% 89,538,242
2009-07-17 2009-07-15 16.812 5,351,959 +18,737 0.50% 89,974,493
2009-07-16 2009-07-14 16.299 5,333,222 -9,369 0.49% 86,927,016
2009-07-15 2009-07-13 15.787 5,342,591 -62,457 0.50% 84,342,443
2009-07-14 2009-07-10 16.331 5,405,048 +174,880 0.50% 88,270,799
2009-07-13 2009-07-09 16.459 5,230,168 +6,246 0.48% 86,084,723
2009-07-10 2009-07-08 16.491 5,223,922 -62,457 0.48% 86,149,198
2009-07-09 2009-07-07 16.940 5,286,379 +74,948 0.49% 89,549,115
2009-07-08 2009-07-06 17.228 5,211,431 -93,685 0.48% 89,781,446
2009-07-07 2009-07-03 17.260 5,305,116 +93,685 0.49% 91,565,312
2009-07-06 2009-07-02 16.876 5,211,431 -2,498 0.48% 87,945,766
2009-07-03 2009-06-30 17.132 5,213,929 -3,123 0.48% 89,323,601
2009-07-02 2009-06-29 18.156 5,217,052 +6,246 0.48% 94,723,024
2009-06-30 2009-06-26 18.317 5,210,806 -30,604 0.48% 95,443,918
2009-06-26 2009-06-24 17.516 5,241,410 -31,229 0.49% 91,808,478
2009-06-25 2009-06-23 16.940 5,272,639 +31,229 0.49% 89,316,364
2009-06-23 2009-06-19 17.580 5,241,410 -4,997 0.49% 92,144,158
2009-06-22 2009-06-18 17.516 5,246,407 -15,614 0.49% 91,896,005
2009-06-19 2009-06-17 17.548 5,262,021 -43,095 0.49% 92,338,000
2009-06-18 2009-06-16 17.996 5,305,116 +58,085 0.49% 95,472,551
2009-06-17 2009-06-15 18.509 5,247,031 +18,737 0.49% 97,115,555
2009-06-16 2009-06-12 19.245 5,228,294 +37,474 0.48% 100,619,418
2009-06-15 2009-06-11 19.565 5,190,820 -80,570 0.48% 101,560,424
2009-06-12 2009-06-10 19.790 5,271,390 -91,187 0.49% 104,318,408
2009-06-11 2009-06-09 18.765 5,362,577 +169,259 0.50% 100,627,917
2009-06-10 2009-06-08 18.893 5,193,318 +3,747 0.48% 98,116,999
2009-06-08 2009-06-04 19.021 5,189,571 +625 0.48% 98,710,927
2009-06-05 2009-06-03 18.669 5,188,946 -1,249 0.48% 96,871,279
2009-06-04 2009-06-02 18.381 5,190,195 +3,747 0.48% 95,398,796
2009-06-03 2009-06-01 18.893 5,186,448 -3,480,741 0.48% 97,987,204
2009-06-02 2009-05-29 16.651 8,667,189 +14,365 0.80% 144,320,804
2009-06-01 2009-05-27 16.395 8,652,824 +184,874 0.80% 141,864,966
2009-05-25 2009-05-21 16.267 8,467,950 +3,123 0.78% 137,749,276
2009-05-22 2009-05-20 16.619 8,464,827 -2,499 0.78% 140,680,134
2009-05-21 2009-05-19 15.883 8,467,326 -6,245 0.78% 134,485,445
2009-05-20 2009-05-18 15.371 8,473,571 -14,990 0.79% 130,243,194
2009-05-19 2009-05-15 15.018 8,488,561 -625 0.79% 127,483,578
2009-05-15 2009-05-13 15.146 8,489,186 +9,993 0.79% 128,580,325
2009-05-14 2009-05-12 14.858 8,479,193 -161,139 0.79% 125,985,287
2009-05-13 2009-05-11 15.018 8,640,332 +334,146 0.80% 129,762,917
2009-05-11 2009-05-07 15.595 8,306,186 -1,874 0.77% 129,532,259
2009-05-08 2009-05-06 15.915 8,308,060 +159,891 0.77% 132,221,884
2009-05-07 2009-05-05 15.531 8,148,169 +3,123 0.75% 126,546,196
2009-05-06 2009-05-04 15.274 8,145,046 -692,026 0.75% 124,411,134
2009-05-05 2009-04-30 14.186 8,837,072 -31,229 0.82% 125,360,134
2009-05-04 2009-04-29 14.026 8,868,301 +29,355 0.82% 124,383,239
2009-04-30 2009-04-28 13.673 8,838,946 -31,229 0.82% 120,858,078
2009-04-29 2009-04-27 13.962 8,870,175 +645,808 0.82% 123,841,443
2009-04-28 2009-04-24 14.666 8,224,367 -2,498 0.76% 120,618,879
2009-04-27 2009-04-23 14.730 8,226,865 +187,371 0.76% 121,182,395
2009-04-24 2009-04-22 13.898 8,039,494 +224,846 0.74% 111,728,964
2009-04-23 2009-04-21 14.314 7,814,648 +83,068 0.72% 111,857,284
2009-04-22 2009-04-20 14.762 7,731,580 +1,250 0.72% 114,134,386
2009-04-21 2009-04-17 14.346 7,730,330 +798,203 0.72% 110,897,914
2009-04-20 2009-04-16 15.146 6,932,127 +3,700,590 0.64% 104,996,538
2009-04-17 2009-04-15 16.779 3,231,537 -1,221,038 0.30% 54,223,525
2009-04-16 2009-04-14 16.075 4,452,575 -487,791 0.41% 71,575,154
2009-04-15 2009-04-09 15.306 4,940,366 +781,340 0.46% 75,619,595
2009-04-14 2009-04-08 15.499 4,159,026 +269,815 0.39% 64,459,113
2009-04-08 2009-04-06 16.619 3,889,211 -3,123 0.36% 64,636,256
2009-04-07 2009-04-03 16.299 3,892,334 -1,874 0.36% 63,441,758
2009-04-06 2009-04-02 16.523 3,894,208 -1,292,240 0.36% 64,345,203
2009-04-03 2009-04-01 13.962 5,186,448 -6,245 0.48% 72,410,883
2009-04-02 2009-03-31 13.545 5,192,693 +9,368 0.48% 70,336,433
2009-03-30 2009-03-26 14.634 5,183,325 -474,050 0.48% 75,852,861
2009-03-26 2009-03-24 14.218 5,657,375 -21,860 0.52% 80,435,037
2009-03-25 2009-03-23 13.962 5,679,235 +3,123 0.53% 79,290,956
2009-03-24 2009-03-20 12.905 5,676,112 -625 0.53% 73,249,275
2009-03-23 2009-03-19 13.609 5,676,737 -4,372 0.53% 77,256,500
2009-03-19 2009-03-17 13.481 5,681,109 -31,229 0.53% 76,588,320
2009-03-18 2009-03-16 14.090 5,712,338 -9,368 0.53% 80,484,806
2009-03-17 2009-03-13 13.481 5,721,706 +43,720 0.53% 77,135,618
2009-03-10 2009-03-06 11.240 5,677,986 -4,372 0.53% 63,818,819
2009-03-05 2009-03-03 10.919 5,682,358 -1,874 0.53% 62,048,359
2009-03-04 2009-03-02 10.631 5,684,232 +6,246 0.53% 60,430,642
2009-02-24 2009-02-20 12.296 5,677,986 -249,204 0.53% 69,818,879
2009-02-23 2009-02-19 12.809 5,927,190 +256,074 0.55% 75,919,995
2009-02-19 2009-02-17 12.457 5,671,116 -5,621 0.53% 70,642,402
2009-02-18 2009-02-16 13.097 5,676,737 +6,246 0.53% 74,348,020
2009-02-17 2009-02-13 12.905 5,670,491 -625 0.53% 73,176,737
2009-02-11 2009-02-09 12.937 5,671,116 -10,618 0.53% 73,366,402
2009-02-10 2009-02-06 12.937 5,681,734 +9,369 0.53% 73,503,766
2009-02-09 2009-02-05 12.328 5,672,365 -4,997 0.53% 69,931,400
2009-02-03 2009-01-30 11.432 5,677,362 +6,246 0.53% 64,902,605
2009-01-30 2009-01-23 10.247 5,671,116 +156,143 0.53% 58,112,002
2009-01-20 2009-01-16 11.496 5,514,973 -3,123 0.51% 63,399,403
2009-01-15 2009-01-13 11.336 5,518,096 +625 0.51% 62,551,804
2009-01-14 2009-01-12 11.848 5,517,471 +3,123 0.51% 65,371,599
2009-01-13 2009-01-09 12.649 5,514,348 -6,870 0.51% 69,749,098
2009-01-12 2009-01-08 12.681 5,521,218 +6,245 0.51% 70,012,794
2009-01-09 2009-01-07 13.930 5,514,973 -624 0.51% 76,821,003
2009-01-07 2009-01-05 14.858 5,515,597 -3,123 0.51% 81,951,675
2009-01-05 2008-12-31 13.385 5,518,720 +37,474 0.51% 73,868,957
2008-12-29 2008-12-22 13.705 5,481,246 +3,748 0.51% 75,122,562
2008-12-23 2008-12-19 14.730 5,477,498 +2,498 0.51% 80,683,994
2008-12-22 2008-12-18 14.570 5,475,000 -2,498 0.51% 79,770,598
2008-12-19 2008-12-17 13.865 5,477,498 +2,498 0.51% 75,948,194
2008-12-16 2008-12-12 11.752 5,475,000 -17,488 0.51% 64,342,438
2008-12-12 2008-12-10 12.489 5,492,488 +15,614 0.51% 68,593,198
2008-12-11 2008-12-09 11.912 5,476,874 -38,099 0.51% 65,241,362
2008-12-10 2008-12-08 12.809 5,514,973 -165,511 0.51% 70,640,003
2008-12-09 2008-12-05 11.944 5,680,484 +148,023 0.53% 67,848,695
2008-12-08 2008-12-04 11.048 5,532,461 -914,998 0.51% 61,120,202
2008-12-05 2008-12-03 10.023 6,447,459 +4,372 0.60% 64,621,979
2008-12-04 2008-12-02 8.966 6,443,087 +4,996 0.60% 57,769,599
2008-12-03 2008-12-01 9.350 6,438,091 -3,122 0.60% 60,198,725
2008-12-01 2008-11-27 8.390 6,441,213 -1,250 0.60% 54,040,117
2008-11-28 2008-11-26 8.262 6,442,463 -312,286 0.60% 53,225,404
2008-11-27 2008-11-25 7.845 6,754,749 -1,873 0.63% 52,993,503
2008-11-25 2008-11-21 7.717 6,756,622 -16,239 0.63% 52,142,757
2008-11-21 2008-11-19 7.813 6,772,861 +15,614 0.63% 52,918,718
2008-11-20 2008-11-18 7.653 6,757,247 +2,498 0.63% 51,714,821
2008-11-18 2008-11-14 8.262 6,754,749 -3,747 0.63% 55,805,403
2008-11-12 2008-11-10 8.806 6,758,496 -2,498 0.63% 59,515,499
2008-11-11 2008-11-07 8.166 6,760,994 +3,123 0.63% 55,207,497
2008-11-06 2008-11-04 7.685 6,757,871 -62,458 0.63% 51,935,996
2008-11-05 2008-11-03 7.173 6,820,329 -5,621 0.63% 48,921,602
2008-11-04 2008-10-31 6.597 6,825,950 +65,580 0.63% 45,027,481
2008-11-03 2008-10-30 6.885 6,760,370 -2,498 0.63% 46,543,202
2008-10-31 2008-10-29 6.084 6,762,868 -8,120 0.63% 41,146,400
2008-10-30 2008-10-28 6.308 6,770,988 +13,741 0.63% 42,713,543
2008-10-29 2008-10-27 5.828 6,757,247 -2,498 0.63% 39,381,160
2008-10-28 2008-10-24 6.436 6,759,745 -1,874 0.63% 43,508,459
2008-10-27 2008-10-23 7.077 6,761,619 -1,249 0.63% 47,850,921
2008-10-24 2008-10-22 7.461 6,762,868 +3,123 0.63% 50,458,479
2008-10-22 2008-10-20 8.262 6,759,745 +224,846 0.63% 55,846,678
2008-10-21 2008-10-17 7.877 6,534,899 -1,249 0.61% 51,477,958
2008-10-20 2008-10-16 8.038 6,536,148 +3,747 0.61% 52,534,297
2008-10-17 2008-10-15 9.126 6,532,401 +101,181 0.61% 59,616,301
2008-10-16 2008-10-14 9.414 6,431,220 -2,499 0.60% 60,546,358
2008-10-15 2008-10-13 8.998 6,433,719 -1,873 0.60% 57,891,624
2008-10-14 2008-10-10 7.877 6,435,592 +173,631 0.60% 50,695,678
2008-10-13 2008-10-09 8.998 6,261,961 +11,867 0.58% 56,346,119
2008-10-10 2008-10-08 8.998 6,250,094 +6,245 0.58% 56,239,338
2008-10-06 2008-10-02 10.887 6,243,849 -1,249 0.58% 67,979,605
2008-10-03 2008-09-30 9.799 6,245,098 +869,405 0.58% 61,193,883
2008-10-02 2008-09-29 9.863 5,375,693 +1,249 0.50% 53,019,118
2008-09-30 2008-09-26 10.887 5,374,444 -4,372 0.50% 58,514,000
2008-09-29 2008-09-25 11.272 5,378,816 +1,249 0.50% 60,628,480
2008-09-25 2008-09-23 11.592 5,377,567 +78,072 0.50% 62,336,402
2008-09-24 2008-09-22 12.425 5,299,495 +46,843 0.49% 65,843,596
2008-09-23 2008-09-19 12.360 5,252,652 -7,495 0.49% 64,925,195
2008-09-22 2008-09-18 10.503 5,260,147 +12,491 0.49% 55,248,317
2008-09-19 2008-09-17 9.799 5,247,656 +88,065 0.49% 51,420,242
2008-09-18 2008-09-16 9.863 5,159,591 +16,863 0.48% 50,887,758
2008-09-12 2008-09-10 13.065 5,142,728 +28,106 0.48% 67,189,444
2008-09-11 2008-09-09 13.161 5,114,622 +62,457 0.47% 67,313,581
2008-09-10 2008-09-08 13.481 5,052,165 -1,873 0.47% 68,109,384
2008-09-09 2008-09-05 13.129 5,054,038 +1,873 0.47% 66,354,394
2008-09-08 2008-09-04 13.673 5,052,165 -624 0.47% 69,080,064
2008-09-05 2008-09-03 13.865 5,052,789 -5,621 0.47% 70,059,396
2008-09-04 2008-09-02 13.898 5,058,410 +9,368 0.47% 70,299,314
2008-08-27 2008-08-25 12.873 5,049,042 -1,874 0.47% 64,995,362
2008-08-25 2008-08-20 12.809 5,050,916 -4,996 0.47% 64,696,005
2008-08-04 2008-07-31 15.691 5,055,912 -625 0.47% 79,330,997
2008-07-23 2008-07-21 16.523 5,056,537 -62,457 0.47% 83,550,724
2008-07-17 2008-07-15 15.947 5,118,994 +61,208 0.47% 81,632,161
2008-07-15 2008-07-11 16.844 5,057,786 -126,163 0.47% 85,190,962
2008-07-07 2008-07-03 15.082 5,183,949 +121,791 0.48% 78,185,993
2008-07-04 2008-07-02 16.107 5,062,158 -12,491 0.47% 81,536,302
2008-07-02 2008-06-27 16.331 5,074,649 -625 0.47% 82,874,994
2008-06-26 2008-06-24 17.196 5,075,274 -1,249 0.47% 87,273,242
2008-06-19 2008-06-17 18.252 5,076,523 +312,286 0.47% 92,659,199
2008-06-17 2008-06-13 17.804 4,764,237 -59,959 0.44% 84,823,361
2008-06-16 2008-06-12 18.317 4,824,196 +39,973 0.45% 88,362,562
2008-06-12 2008-06-10 18.413 4,784,223 +758,855 0.44% 88,089,995
2008-06-10 2008-06-05 19.693 4,025,368 +15,614 0.37% 79,273,500
2008-06-05 2008-06-03 19.950 4,009,754 -15,614 0.37% 79,993,206
2008-06-03 2008-05-30 19.501 4,025,368 +359,129 0.37% 78,500,100
2008-06-02 2008-05-29 19.437 3,666,239 +15,614 0.34% 71,261,801
2008-05-29 2008-05-27 19.758 3,650,625 +6,246 0.34% 72,127,307
2008-05-23 2008-05-21 21.455 3,644,379 +311,662 0.34% 78,189,001
2008-05-22 2008-05-20 21.743 3,332,717 +46,843 0.31% 72,462,871
2008-05-20 2008-05-16 22.127 3,285,874 -31,229 0.30% 72,707,009
2008-05-19 2008-05-15 22.447 3,317,103 +28,106 0.31% 74,460,218
2008-05-14 2008-05-09 23.152 3,288,997 -3,123 0.30% 76,146,352
2008-05-13 2008-05-08 23.632 3,292,120 +139,904 0.31% 77,799,955
2008-05-08 2008-05-06 25.137 3,152,216 -9,369 0.29% 79,237,899
2008-05-05 2008-04-30 24.465 3,161,585 +9,369 0.29% 77,347,370
2008-04-30 2008-04-28 25.009 3,152,216 +246,706 0.29% 78,834,139
2008-04-29 2008-04-25 25.265 2,905,510 -3,747 0.27% 73,408,560
2008-04-28 2008-04-24 25.970 2,909,257 +13,116 0.27% 75,552,749
2008-04-25 2008-04-23 23.216 2,896,141 +3,122 0.27% 67,236,490
2008-04-24 2008-04-22 22.191 2,893,019 +12,492 0.27% 64,199,530
2008-04-23 2008-04-21 21.551 2,880,527 -9,369 0.27% 62,077,518
2008-04-21 2008-04-17 21.487 2,889,896 -81,194 0.27% 62,094,347
2008-04-18 2008-04-16 21.679 2,971,090 +8,119 0.28% 64,409,778
2008-04-17 2008-04-15 24.465 2,962,971 -10,617 0.27% 72,488,329
2008-04-16 2008-04-14 24.657 2,973,588 +218,600 0.28% 73,319,391
2008-04-15 2008-04-11 25.842 2,754,988 +18,737 0.26% 71,193,538
2008-04-14 2008-04-10 25.553 2,736,251 +2,498 0.25% 69,920,762
2008-04-11 2008-04-09 24.689 2,733,753 +3,748 0.25% 67,493,349
2008-04-10 2008-04-08 26.034 2,730,005 +397,228 0.25% 71,072,455
2008-04-09 2008-04-07 26.738 2,332,777 +2,114,177 0.22% 62,374,493
2008-04-08 2008-04-03 25.073 218,600 +14,989 0.02% 5,480,993
2008-04-07 2008-04-02 23.472 203,611 -8,119 0.02% 4,779,171
2008-04-03 2008-04-01 22.415 211,730 +9,369 0.02% 4,746,000
2008-04-02 2008-03-31 22.511 202,361 +1,873 0.02% 4,555,431
2008-04-01 2008-03-28 23.920 200,488 +1,874 0.02% 4,795,748
2008-03-27 2008-03-25 22.447 198,614 -3,123 0.02% 4,458,361
2008-03-26 2008-03-20 20.526 201,737 +3,123 0.02% 4,140,864
2008-03-25 2008-03-19 21.807 198,614 +3,123 0.02% 4,331,161
2008-03-20 2008-03-18 20.846 195,491 -19,362 0.02% 4,075,258
2008-03-19 2008-03-17 20.750 214,853 +3,123 0.02% 4,458,243
2008-03-17 2008-03-13 23.984 211,730 -16,863 0.02% 5,078,220
2008-03-14 2008-03-12 25.553 228,593 -236,713 0.02% 5,841,349
2008-03-13 2008-03-11 25.073 465,306 +254,825 0.04% 11,666,692
2008-03-12 2008-03-10 24.977 210,481 -624 0.02% 5,257,204
2008-03-07 2008-03-05 25.489 211,105 +6,245 0.02% 5,380,949
2008-02-29 2008-02-27 26.258 204,860 +625 0.02% 5,379,208
2008-02-20 2008-02-18 24.529 204,235 -7,495 0.02% 5,009,637
2008-02-19 2008-02-15 24.689 211,730 -2,498 0.02% 5,227,380
2008-02-18 2008-02-14 24.048 214,228 +12,491 0.02% 5,151,853
2008-02-15 2008-02-13 23.952 201,737 -1,874 0.02% 4,832,084
2008-02-13 2008-02-11 23.920 203,611 -1,249 0.02% 4,870,451
2008-02-12 2008-02-06 25.553 204,860 +1,249 0.02% 5,234,888
2008-02-11 2008-02-04 27.411 203,611 +1,250 0.02% 5,581,132
2008-02-05 2008-02-01 26.034 202,361 -11,243 0.02% 5,268,230
2008-02-04 2008-01-31 22.864 213,604 +6,246 0.02% 4,883,767
2008-02-01 2008-01-30 24.529 207,358 +1,249 0.02% 5,086,241
2008-01-31 2008-01-29 26.482 206,109 +1,249 0.02% 5,458,204
2008-01-30 2008-01-28 27.507 204,860 +625 0.02% 5,635,049
2008-01-29 2008-01-25 29.620 204,235 +3,123 0.02% 6,049,497
2008-01-28 2008-01-24 27.859 201,112 -7,495 0.02% 5,602,793
2008-01-25 2008-01-23 27.507 208,607 -34,352 0.02% 5,738,117
2008-01-24 2008-01-22 23.056 242,959 -11,866 0.02% 5,601,609
2008-01-22 2008-01-18 31.446 254,825 +14,365 0.02% 8,013,105
2008-01-21 2008-01-17 31.734 240,460 +4,996 0.02% 7,630,690
2008-01-17 2008-01-15 33.367 235,464 +4,997 0.02% 7,856,689
2008-01-15 2008-01-11 35.801 230,467 +1,249 0.02% 8,250,835
2008-01-11 2008-01-09 35.544 229,218 +1,249 0.02% 8,147,400
2008-01-10 2008-01-08 34.007 227,969 +625 0.02% 7,752,605
2008-01-09 2008-01-07 33.815 227,344 -9,993 0.02% 7,687,670
2008-01-04 2008-01-02 35.352 237,337 -78,072 0.02% 8,390,384
2008-01-03 2007-12-31 35.736 315,409 +84,317 0.03% 11,271,601
2008-01-02 2007-12-27 35.801 231,092 +10,618 0.02% 8,273,210
2007-12-28 2007-12-24 36.249 220,474 +3,747 0.02% 7,991,920
2007-12-21 2007-12-19 34.007 216,727 +9,994 0.02% 7,370,295
2007-12-18 2007-12-14 35.929 206,733 +1,873 0.02% 7,427,625
2007-12-17 2007-12-13 37.209 204,860 -66,204 0.02% 7,622,732
2007-12-13 2007-12-11 40.155 271,064 -3,123 0.03% 10,884,706
2007-12-12 2007-12-10 39.643 274,187 -4,997 0.03% 10,869,632
2007-12-11 2007-12-07 40.860 279,184 +1,249 0.03% 11,407,449
2007-12-10 2007-12-06 41.757 277,935 -128,662 0.03% 11,605,615
2007-12-07 2007-12-05 41.949 406,597 +93,686 0.04% 17,056,220
2007-12-06 2007-12-04 41.308 312,911 +1,249 0.03% 12,925,813
2007-12-03 2007-11-29 39.259 311,662 +34,352 0.03% 12,235,498
2007-11-30 2007-11-28 37.722 277,310 +13,116 0.03% 10,460,637
2007-11-29 2007-11-27 38.106 264,194 -1,874 0.02% 10,067,398
2007-11-28 2007-11-26 39.003 266,068 -84,317 0.02% 10,377,369
2007-11-27 2007-11-23 36.825 350,385 +124,914 0.03% 12,902,999
2007-11-26 2007-11-22 37.466 225,471 +3,123 0.02% 8,447,416
2007-11-23 2007-11-21 39.323 222,348 +9,369 0.02% 8,743,371
2007-11-22 2007-11-20 42.461 212,979 +4,372 0.02% 9,043,315
2007-11-20 2007-11-16 41.564 208,607 +4,996 0.02% 8,670,635
2007-11-19 2007-11-15 43.422 203,611 +13,116 0.02% 8,841,140
2007-11-16 2007-11-14 43.870 190,495 -48,092 0.02% 8,357,021
2007-11-15 2007-11-13 40.860 238,587 +39,348 0.02% 9,748,657
2007-11-14 2007-11-12 39.579 199,239 +28,106 0.02% 7,885,698
2007-11-12 2007-11-08 44.510 171,133 +625 0.02% 7,617,209
2007-11-09 2007-11-07 46.944 170,508 -625 0.02% 8,004,350
2007-11-08 2007-11-06 47.969 171,133 -2,498 0.02% 8,209,050
2007-11-07 2007-11-05 46.624 173,631 -5,621 0.02% 8,095,356
2007-11-06 2007-11-02 50.338 179,252 -6,871 0.02% 9,023,268
2007-11-05 2007-11-01 52.068 186,123 -84,941 0.02% 9,690,985
2007-11-02 2007-10-31 51.876 271,064 -5,621 0.03% 14,061,582
2007-10-31 2007-10-29 52.772 276,685 -23,734 0.03% 14,601,254
2007-10-29 2007-10-25 52.516 300,419 -12,492 0.03% 15,776,787
2007-10-26 2007-10-24 52.836 312,911 -4,996 0.03% 16,533,017
2007-10-25 2007-10-23 53.413 317,907 +1,873 0.03% 16,980,226
2007-10-24 2007-10-22 52.004 316,034 -9,368 0.03% 16,434,904
2007-10-23 2007-10-18 54.693 325,402 +25,607 0.03% 17,797,353
2007-10-22 2007-10-17 53.156 299,795 -4,996 0.03% 15,936,018
2007-10-18 2007-10-16 51.619 304,791 +13,740 0.03% 15,733,107
2007-10-17 2007-10-15 51.171 291,051 -3,747 0.03% 14,893,378
2007-10-16 2007-10-12 52.004 294,798 -2,498 0.03% 15,330,555
2007-10-15 2007-10-11 52.452 297,296 -21,236 0.03% 15,593,740
2007-10-12 2007-10-10 52.452 318,532 +3,748 0.03% 16,707,609
2007-10-11 2007-10-09 52.196 314,784 +7,494 0.03% 16,430,379
2007-10-10 2007-10-08 51.811 307,290 -1,873 0.03% 15,921,144
2007-10-09 2007-10-05 51.555 309,163 +24,983 0.03% 15,938,987
2007-10-08 2007-10-04 49.250 284,180 -11,243 0.03% 13,995,782
2007-10-05 2007-10-03 51.940 295,423 +13,741 0.03% 15,344,137
2007-10-04 2007-10-02 52.132 281,682 +4,997 0.03% 14,684,556
2007-10-03 2007-09-28 48.417 276,685 +624 0.03% 13,396,296
2007-10-02 2007-09-27 48.289 276,061 -5,621 0.03% 13,330,724
2007-09-28 2007-09-25 46.112 281,682 +2,498 0.03% 12,988,797
2007-09-27 2007-09-24 46.368 279,184 -4,372 0.03% 12,945,130
2007-09-25 2007-09-21 43.422 283,556 -4,372 0.03% 12,312,489
2007-09-24 2007-09-20 43.422 287,928 +4,372 0.03% 12,502,329
2007-09-21 2007-09-19 41.885 283,556 -11,242 0.03% 11,876,649
2007-09-20 2007-09-18 38.362 294,798 +3,123 0.03% 11,309,117
2007-09-19 2007-09-17 34.776 291,675 -68,079 0.03% 10,143,232
2007-09-18 2007-09-14 35.288 359,754 +23,110 0.03% 12,695,054
2007-09-17 2007-09-13 34.776 336,644 -108,051 0.03% 11,707,065
2007-09-14 2007-09-12 33.111 444,695 +43,095 0.04% 14,724,146
2007-09-13 2007-09-11 30.197 401,600 +39,973 0.04% 12,126,982
2007-09-12 2007-09-10 30.197 361,627 -16,864 0.03% 10,919,930
2007-09-11 2007-09-07 30.261 378,491 -1,249 0.04% 11,453,407
2007-09-07 2007-09-05 30.773 379,740 -27,481 0.04% 11,685,763
2007-09-06 2007-09-04 31.029 407,221 -29,355 0.04% 12,635,757
2007-09-05 2007-09-03 31.492 436,576 -43,720 0.04% 13,748,757
2007-09-04 2007-08-31 31.816 480,296 +24,414 0.04% 15,280,891
2007-09-03 2007-08-30 31.040 455,882 +113,816 0.04% 14,150,386
2007-08-31 2007-08-29 30.846 342,066 +6,185 0.03% 10,551,225
2007-08-30 2007-08-28 30.781 335,881 -51,341 0.03% 10,338,726
2007-08-29 2007-08-27 31.945 387,222 -61,856 0.04% 12,369,769
2007-08-28 2007-08-24 30.361 449,078 +75,465 0.04% 13,634,273
2007-08-27 2007-08-23 29.261 373,613 +11,134 0.03% 10,932,392
2007-08-24 2007-08-22 30.393 362,479 -64,331 0.03% 11,016,796
2007-08-23 2007-08-21 29.843 426,810 +29,073 0.04% 12,737,404
2007-08-22 2007-08-20 29.035 397,737 -11,753 0.04% 11,548,271
2007-08-21 2007-08-17 25.575 409,490 +19,175 0.04% 10,472,838
2007-08-20 2007-08-16 26.028 390,315 +14,227 0.04% 10,159,112
2007-08-17 2007-08-15 28.873 376,088 +6,186 0.04% 10,858,893
2007-08-16 2007-08-14 29.811 369,902 -4,330 0.03% 11,027,123
2007-08-15 2007-08-13 30.167 374,232 +29,691 0.04% 11,289,304
2007-08-13 2007-08-09 31.072 344,541 +9,897 0.03% 10,705,548
2007-08-10 2007-08-08 31.234 334,644 -28,454 0.03% 10,452,130
2007-08-09 2007-08-07 30.231 363,098 +77,940 0.03% 10,976,910
2007-08-08 2007-08-06 29.455 285,158 -3,093 0.03% 8,399,406
2007-08-07 2007-08-03 29.746 288,251 -2,475 0.03% 8,574,391
2007-08-06 2007-08-02 31.654 290,726 +13,609 0.03% 9,202,614
2007-08-03 2007-08-01 34.726 277,117 +103,919 0.03% 9,623,035
2007-08-02 2007-07-31 32.656 173,198 -26,599 0.02% 5,655,993
2007-08-01 2007-07-30 28.776 199,797 +53,197 0.02% 5,749,414
2007-07-31 2007-07-27 27.871 146,600 +13,609 0.01% 4,085,882
2007-07-30 2007-07-26 27.645 132,991 -2,475 0.01% 3,676,487
2007-07-27 2007-07-25 25.963 135,466 -2,474 0.01% 3,517,147
2007-07-26 2007-07-24 26.028 137,940 -9,278 0.01% 3,590,300
2007-07-25 2007-07-23 25.963 147,218 -10,516 0.01% 3,822,268
2007-07-24 2007-07-20 22.859 157,734 +6,186 0.01% 3,605,698
2007-07-23 2007-07-19 21.340 151,548 +14,227 0.01% 3,233,991
2007-07-18 2007-07-16 21.695 137,321 +1,237 0.01% 2,979,230
2007-07-17 2007-07-13 22.439 136,084 -61,857 0.01% 3,053,593
2007-07-16 2007-07-12 21.922 197,941 +49,485 0.02% 4,339,204
2007-07-13 2007-07-11 21.178 148,456 -1,855 0.01% 3,144,008
2007-07-12 2007-07-10 21.243 150,311 -29,073 0.01% 3,193,013
2007-07-11 2007-07-09 21.372 179,384 -15,464 0.02% 3,833,803
2007-07-10 2007-07-06 20.725 194,848 +6,186 0.02% 4,038,300
2007-07-09 2007-07-05 21.113 188,662 +27,835 0.02% 3,983,293
2007-07-06 2007-07-04 21.663 160,827 -34,021 0.02% 3,484,002
2007-07-05 2007-07-03 21.663 194,848 +72,372 0.02% 4,221,000
2007-07-04 2007-06-29 20.596 122,476 -3,093 0.01% 2,522,522
2007-07-03 2007-06-28 20.855 125,569 -3,093 0.01% 2,618,706
2007-06-29 2007-06-27 20.693 128,662 -291,344 0.01% 2,662,410
2007-06-28 2007-06-26 20.111 420,006 +280,210 0.04% 8,446,767
2007-06-27 2007-06-25 21.922 139,796 -10,515 0.01% 3,064,567
2007-06-26 2007-06-22 21.081 150,311 0.01% 3,168,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top