History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 -17,549
2019-10-25 2019-10-23 13.845 17,549 -4,221 0.00% 242,966
2019-08-13 2019-08-09 12.338 21,770 -1,163 0.00% 268,604
2019-08-01 2019-07-30 13.703 22,933 -7,035 0.00% 314,247
2019-07-31 2019-07-29 13.433 29,968 +7,035 0.00% 402,553
2019-07-26 2019-07-24 13.362 22,933 -8,442 0.00% 306,424
2019-07-25 2019-07-23 13.504 31,375 +1,407 0.00% 423,683
2019-07-24 2019-07-22 13.006 29,968 +7,035 0.00% 389,774
2019-06-26 2019-06-24 12.615 22,933 +839 0.00% 289,297
2019-02-27 2019-02-25 14.592 22,094 -2,711 0.00% 322,394
2019-02-26 2019-02-22 13.913 24,805 +2,711 0.00% 345,118
2018-11-06 2018-11-02 11.641 22,094 -6,778 0.00% 257,198
2018-11-02 2018-10-31 11.213 28,872 +5,422 0.00% 323,748
2018-10-18 2018-10-15 12.910 23,450 +1,356 0.00% 302,738
2018-07-27 2018-07-25 12.895 22,094 -2,711 0.00% 284,906
2018-07-26 2018-07-24 12.748 24,805 +2,711 0.00% 316,205
2018-07-20 2018-07-18 12.821 22,094 +7,365 0.00% 283,276
2018-07-11 2018-07-09 12.556 14,729 -1,356 0.00% 184,935
2018-07-10 2018-07-06 12.335 16,085 +1,356 0.00% 198,401
2018-06-27 2018-06-25 30.338 14,729 +5,216 0.00% 446,843
2018-06-19 2018-06-14 31.982 9,513 -875 0.00% 304,249
2018-06-13 2018-06-11 32.439 10,388 +875 0.00% 336,980
2018-06-12 2018-06-08 32.759 9,513 -1,751 0.00% 311,638
2018-06-11 2018-06-07 33.445 11,264 -4,377 0.00% 376,719
2018-06-07 2018-06-05 32.805 15,641 +6,128 0.00% 513,101
2018-04-11 2018-04-09 31.389 9,513 -875 0.00% 298,599
2018-03-29 2018-03-27 33.764 10,388 +875 0.00% 350,744
2018-03-23 2018-03-21 36.049 9,513 -13,132 0.00% 342,932
2017-11-14 2017-11-10 38.013 22,645 +13,132 0.00% 860,815
2017-10-26 2017-10-24 34.221 9,513 -875 0.00% 325,547
2017-10-06 2017-10-03 32.120 10,388 -1,751 0.00% 333,658
2017-09-21 2017-09-19 31.480 12,139 -5,297 0.00% 382,134
2017-09-12 2017-09-08 32.211 17,436 -24,735 0.00% 561,630
2017-09-05 2017-09-01 33.719 42,171 +875 0.00% 1,421,950
2017-08-25 2017-08-22 35.181 41,296 -1,751 0.00% 1,452,823
2017-08-22 2017-08-18 33.582 43,047 +23,860 0.00% 1,445,587
2017-07-27 2017-07-25 34.130 19,187 +1,751 0.00% 654,850
2017-07-26 2017-07-24 34.176 17,436 +1,751 0.00% 595,885
2017-07-11 2017-07-07 32.576 15,685 +876 0.00% 510,961
2017-07-10 2017-07-06 33.125 14,809 -876 0.00% 490,544
2017-06-29 2017-06-27 31.534 15,685 +876 0.00% 494,606
2017-06-28 2017-06-26 31.346 14,809 +390 0.00% 464,203
2017-05-08 2017-05-04 29.094 14,419 -4,262 0.00% 419,501
2017-03-24 2017-03-22 29.563 18,681 -853 0.00% 552,264
2017-03-21 2017-03-17 29.891 19,534 -2,557 0.00% 583,897
2017-03-03 2017-03-01 27.920 22,091 -1,705 0.00% 616,791
2017-03-02 2017-02-28 27.827 23,796 -1,705 0.00% 662,162
2017-02-28 2017-02-24 28.155 25,501 -4,262 0.00% 717,983
2017-02-27 2017-02-23 28.343 29,763 -1,705 0.00% 843,567
2017-02-23 2017-02-21 28.296 31,468 +5,115 0.00% 890,414
2017-02-13 2017-02-09 28.812 26,353 -5,115 0.00% 759,284
2017-02-09 2017-02-07 28.202 31,468 -852 0.00% 887,461
2017-02-08 2017-02-06 28.155 32,320 +12,786 0.00% 909,973
2017-01-16 2017-01-12 28.390 19,534 -2,557 0.00% 554,565
2017-01-09 2017-01-05 28.671 22,091 +2,557 0.00% 633,377
2016-12-06 2016-12-02 30.079 19,534 +853 0.00% 587,564
2016-11-30 2016-11-28 31.018 18,681 -4,262 0.00% 579,438
2016-11-25 2016-11-23 29.047 22,943 -853 0.00% 666,418
2016-11-23 2016-11-21 28.343 23,796 +4,262 0.00% 674,445
2016-11-14 2016-11-10 28.577 19,534 -4,262 0.00% 558,231
2016-11-11 2016-11-09 28.155 23,796 +4,262 0.00% 669,979
2016-11-08 2016-11-04 28.812 19,534 +853 0.00% 562,815
2016-10-05 2016-10-03 30.079 18,681 +852 0.00% 561,906
2016-09-29 2016-09-27 31.393 17,829 +2,557 0.00% 559,705
2016-09-28 2016-09-26 31.158 15,272 -1,704 0.00% 475,850
2016-09-08 2016-09-06 33.223 16,976 +1,704 0.00% 563,994
2016-09-07 2016-09-05 32.472 15,272 -6,819 0.00% 495,916
2016-09-06 2016-09-02 31.581 22,091 -852 0.00% 697,648
2016-08-29 2016-08-25 29.610 22,943 +8,524 0.00% 679,337
2016-08-26 2016-08-24 29.328 14,419 +1,705 0.00% 422,884
2016-08-19 2016-08-17 31.205 12,714 -1,705 0.00% 396,743
2016-08-17 2016-08-15 31.111 14,419 -8,809 0.00% 448,595
2016-08-16 2016-08-12 30.267 23,228 +1,705 0.00% 703,036
2016-07-28 2016-07-26 28.343 21,523 -853 0.00% 610,022
2016-07-26 2016-07-22 28.718 22,376 +2,558 0.00% 642,598
2016-07-19 2016-07-15 29.187 19,818 +852 0.00% 578,437
2016-07-13 2016-07-11 27.733 18,966 +1,705 0.00% 525,980
2016-07-11 2016-07-07 27.780 17,261 -105,700 0.00% 479,505
2016-07-08 2016-07-06 26.653 122,961 +20,458 0.01% 3,277,340
2016-07-05 2016-06-30 28.437 102,503 +4,262 0.01% 2,914,842
2016-06-29 2016-06-27 31.385 98,241 +5,703 0.01% 3,083,265
2016-06-28 2016-06-24 32.032 92,538 +80,294 0.01% 2,964,208
2016-05-27 2016-05-25 34.274 12,244 -4,015 0.00% 419,652
2016-05-16 2016-05-12 33.029 16,259 -1,606 0.00% 537,013
2016-05-10 2016-05-06 33.527 17,865 -3,212 0.00% 598,957
2016-05-06 2016-05-04 33.427 21,077 +4,818 0.00% 704,545
2016-05-05 2016-05-03 33.278 16,259 +4,015 0.00% 541,063
2016-05-03 2016-04-28 36.217 12,244 -1,606 0.00% 443,440
2016-04-28 2016-04-26 35.918 13,850 +1,606 0.00% 497,465
2016-04-21 2016-04-19 36.117 12,244 -1,606 0.00% 442,220
2016-04-20 2016-04-18 35.171 13,850 -2,409 0.00% 487,116
2016-04-13 2016-04-11 34.174 16,259 -4,015 0.00% 555,643
2016-04-12 2016-04-08 33.726 20,274 +8,030 0.00% 683,763
2016-04-06 2016-04-01 34.872 12,244 -28,906 0.00% 426,971
2016-04-05 2016-03-31 35.420 41,150 +28,906 0.00% 1,457,528
2016-03-09 2016-03-07 32.182 12,244 -803 0.00% 394,034
2016-03-07 2016-03-03 31.883 13,047 -803 0.00% 415,976
2016-02-25 2016-02-23 29.791 13,850 +803 0.00% 412,599
2016-02-24 2016-02-22 31.584 13,047 -803 0.00% 412,076
2016-02-19 2016-02-17 30.388 13,850 +803 0.00% 420,879
2016-01-29 2016-01-27 32.580 13,047 -803 0.00% 425,075
2016-01-25 2016-01-21 31.385 13,850 -1,606 0.00% 434,678
2016-01-22 2016-01-20 31.983 15,456 +1,606 0.00% 494,322
2016-01-18 2016-01-14 33.228 13,850 +1,606 0.00% 460,207
2015-12-29 2015-12-24 41.647 12,244 -4,015 0.00% 509,926
2015-12-11 2015-12-09 39.854 16,259 +4,015 0.00% 647,980
2015-12-09 2015-12-07 42.643 12,244 -4,858 0.00% 522,125
2015-10-07 2015-10-05 41.248 17,102 -5,620 0.00% 705,431
2015-10-06 2015-10-02 39.206 22,722 -4,015 0.00% 890,838
2015-09-25 2015-09-23 37.562 26,737 +4,015 0.00% 1,004,296
2015-09-23 2015-09-21 38.857 22,722 +803 0.00% 882,915
2015-09-22 2015-09-18 39.156 21,919 +4,817 0.00% 858,264
2015-09-21 2015-09-17 38.608 17,102 -4,014 0.00% 660,277
2015-09-17 2015-09-15 36.964 21,116 +4,014 0.00% 780,536
2015-09-09 2015-09-07 35.669 17,102 -4,817 0.00% 610,011
2015-09-08 2015-09-04 35.520 21,919 -803 0.00% 778,552
2015-09-04 2015-09-01 35.520 22,722 +4,817 0.00% 807,074
2015-09-02 2015-08-31 36.665 17,905 +803 0.00% 656,492
2015-08-12 2015-08-10 41.547 17,102 -5,620 0.00% 710,543
2015-08-10 2015-08-06 39.007 22,722 +803 0.00% 886,310
2015-08-06 2015-08-04 39.355 21,919 +4,817 0.00% 862,632
2015-07-27 2015-07-23 40.302 17,102 -4,014 0.00% 689,244
2015-07-23 2015-07-21 39.455 21,116 +4,014 0.00% 833,133
2015-07-21 2015-07-17 39.854 17,102 -4,014 0.00% 681,576
2015-07-16 2015-07-14 40.103 21,116 +4,014 0.00% 846,808
2015-07-13 2015-07-09 38.210 17,102 -1,132 0.00% 653,461
2015-07-09 2015-07-07 38.259 18,234 -1,605 0.00% 697,623
2015-07-08 2015-07-06 42.743 19,839 -2,409 0.00% 847,978
2015-07-07 2015-07-03 42.992 22,248 +5,146 0.00% 956,487
2015-07-02 2015-06-29 43.741 17,102 +332 0.00% 748,051
2015-06-25 2015-06-23 46.331 16,770 -4,724 0.00% 776,978
2015-06-23 2015-06-19 44.147 21,494 -788 0.00% 948,895
2015-06-22 2015-06-18 43.639 22,282 -787 0.00% 972,363
2015-06-18 2015-06-16 43.995 23,069 +3,937 0.00% 1,014,910
2015-06-15 2015-06-11 46.281 19,132 -2,362 0.00% 885,441
2015-06-11 2015-06-09 44.147 21,494 -11,811 0.00% 948,895
2015-06-04 2015-06-02 46.535 33,305 -787 0.00% 1,549,836
2015-06-01 2015-05-28 46.382 34,092 +787 0.00% 1,581,263
2015-05-28 2015-05-26 50.192 33,305 +787 0.00% 1,671,658
2015-05-22 2015-05-20 47.855 32,518 +1,575 0.00% 1,556,165
2015-04-30 2015-04-28 44.858 30,943 +1,575 0.00% 1,388,047
2015-04-29 2015-04-27 45.468 29,368 -1,575 0.00% 1,335,298
2015-04-28 2015-04-24 44.757 30,943 +788 0.00% 1,384,903
2015-04-27 2015-04-23 44.604 30,155 +1,574 0.00% 1,345,039
2015-04-24 2015-04-22 45.163 28,581 -1,574 0.00% 1,290,803
2015-04-22 2015-04-20 42.826 30,155 +1,574 0.00% 1,291,421
2015-04-21 2015-04-17 45.519 28,581 -7,873 0.00% 1,300,967
2015-04-20 2015-04-16 45.823 36,454 +3,936 0.00% 1,670,447
2015-04-17 2015-04-15 44.401 32,518 +1,575 0.00% 1,443,830
2015-04-16 2015-04-14 45.722 30,943 -8,661 0.00% 1,414,770
2015-04-15 2015-04-13 45.722 39,604 -1,575 0.00% 1,810,767
2015-04-14 2015-04-10 44.655 41,179 +788 0.00% 1,838,847
2015-04-13 2015-04-09 42.877 40,391 +3,937 0.00% 1,731,841
2015-04-10 2015-04-08 42.369 36,454 -10,236 0.00% 1,544,515
2015-04-08 2015-04-01 39.880 46,690 +5,511 0.00% 1,861,978
2015-04-02 2015-03-31 38.914 41,179 +3,150 0.00% 1,602,454
2015-04-01 2015-03-30 40.134 38,029 +3,937 0.00% 1,526,240
2015-03-30 2015-03-26 39.778 34,092 -788 0.00% 1,356,111
2015-03-24 2015-03-20 41.454 34,880 +11,023 0.00% 1,445,931
2015-03-23 2015-03-19 41.353 23,857 -4,763 0.00% 986,555
2015-03-20 2015-03-18 40.845 28,620 -3,937 0.00% 1,168,979
2015-03-19 2015-03-17 39.778 32,557 -787 0.00% 1,295,052
2015-03-12 2015-03-10 38.406 33,344 +4,724 0.00% 1,280,620
2015-03-11 2015-03-09 40.337 28,620 -3,937 0.00% 1,154,439
2015-03-09 2015-03-05 39.422 32,557 +3,937 0.00% 1,283,474
2015-03-02 2015-02-26 42.674 28,620 -1,574 0.00% 1,221,321
2015-02-27 2015-02-25 41.658 30,194 -2,363 0.00% 1,257,811
2015-01-21 2015-01-19 36.476 32,557 -787 0.00% 1,187,544
2015-01-08 2015-01-06 37.289 33,344 -787 0.00% 1,243,354
2015-01-06 2015-01-02 38.813 34,131 +3,937 0.00% 1,324,718
2014-12-09 2014-12-05 39.676 30,194 +3,568 0.00% 1,197,988
2014-12-03 2014-12-01 38.965 26,626 +1,575 0.00% 1,037,486
2014-12-01 2014-11-27 38.559 25,051 -3,937 0.00% 965,935
2014-11-28 2014-11-26 38.406 28,988 -1,575 0.00% 1,113,323
2014-11-26 2014-11-24 36.273 30,563 +440 0.00% 1,108,601
2014-11-10 2014-11-06 35.958 30,123 +1,141 0.00% 1,083,159
2014-11-07 2014-11-05 36.486 28,982 -3,031 0.00% 1,057,434
2014-10-31 2014-10-29 37.331 32,013 +1,515 0.00% 1,195,068
2014-09-26 2014-09-24 36.961 30,498 +1,516 0.00% 1,127,239
2014-09-10 2014-09-05 39.232 28,982 -758 0.00% 1,137,009
2014-08-05 2014-08-01 33.212 29,740 -3,788 0.00% 987,730
2014-08-04 2014-07-31 33.265 33,528 +3,788 0.00% 1,115,308
2014-07-23 2014-07-21 30.942 29,740 -1,515 0.00% 920,207
2014-07-02 2014-06-27 31.477 31,255 +741 0.00% 983,807
2014-06-11 2014-06-09 31.801 30,514 -814 0.00% 970,384
2014-06-03 2014-05-29 30.503 31,328 +1,480 0.00% 955,606
2014-05-22 2014-05-20 29.692 29,848 -3,698 0.00% 886,247
2014-05-19 2014-05-15 29.746 33,546 +3,698 0.00% 997,863
2014-05-16 2014-05-14 29.800 29,848 -3,698 0.00% 889,476
2014-04-10 2014-04-08 29.530 33,546 -3,698 0.00% 990,605
2014-04-09 2014-04-07 28.935 37,244 +3,698 0.00% 1,077,649
2014-03-05 2014-03-03 28.124 33,546 -740 0.00% 943,434
2014-02-19 2014-02-17 29.746 34,286 -3,698 0.00% 1,019,875
2014-02-05 2014-01-30 28.394 37,984 +3,698 0.00% 1,078,518
2014-01-27 2014-01-23 28.340 34,286 -18,490 0.00% 971,662
2014-01-23 2014-01-21 28.502 52,776 -1,479 0.00% 1,504,231
2014-01-07 2014-01-03 28.989 54,255 -1,479 0.00% 1,572,794
2013-12-30 2013-12-24 30.990 55,734 +1,479 0.00% 1,727,198
2013-12-19 2013-12-17 32.126 54,255 +1,479 0.00% 1,742,984
2013-12-16 2013-12-12 33.694 52,776 +740 0.00% 1,778,246
2013-12-13 2013-12-11 33.424 52,036 -1,479 0.00% 1,739,241
2013-12-06 2013-12-04 35.479 53,515 -327 0.00% 1,898,658
2013-12-03 2013-11-29 34.776 53,842 +813 0.00% 1,872,404
2013-09-09 2013-09-05 31.399 53,029 -2,979 0.00% 1,665,037
2013-09-06 2013-09-04 30.843 56,008 +3,599 0.00% 1,727,449
2013-09-03 2013-08-30 30.009 52,409 -3,599 0.00% 1,572,757
2013-09-02 2013-08-29 29.787 56,008 -2,159 0.00% 1,668,311
2013-07-02 2013-06-27 23.813 58,167 +5,695 0.00% 1,385,127
2013-05-28 2013-05-24 27.970 52,472 +2,325 0.00% 1,467,625
2013-05-10 2013-05-08 30.296 50,147 -3,784 0.00% 1,519,236
2013-05-09 2013-05-07 29.889 53,931 -3,439 0.00% 1,611,922
2013-05-08 2013-05-06 29.075 57,370 +3,439 0.00% 1,668,005
2013-04-24 2013-04-22 27.650 53,931 -3,439 0.00% 1,491,185
2013-04-23 2013-04-19 28.290 57,370 +3,439 0.00% 1,622,969
2013-03-22 2013-03-20 31.575 53,931 +3,440 0.00% 1,702,867
2013-03-19 2013-03-15 32.098 50,491 -1,376 0.00% 1,620,673
2013-03-15 2013-03-13 31.459 51,867 -3,440 0.00% 1,631,664
2013-03-08 2013-03-06 32.389 55,307 +3,440 0.00% 1,791,339
2013-03-04 2013-02-28 32.389 51,867 +1,376 0.00% 1,679,921
2013-02-27 2013-02-25 31.866 50,491 +2,063 0.00% 1,608,929
2013-02-26 2013-02-22 31.575 48,428 +688 0.00% 1,529,110
2013-02-25 2013-02-21 31.866 47,740 -3,439 0.00% 1,521,267
2013-02-22 2013-02-20 32.156 51,179 +3,439 0.00% 1,645,733
2013-02-21 2013-02-19 31.924 47,740 -3,439 0.00% 1,524,043
2013-02-19 2013-02-15 33.726 51,179 +3,439 0.00% 1,726,085
2013-02-15 2013-02-08 33.494 47,740 -2,063 0.00% 1,598,996
2013-02-14 2013-02-07 33.843 49,803 -2,064 0.00% 1,685,470
2013-02-08 2013-02-06 34.308 51,867 +3,439 0.00% 1,779,449
2013-02-07 2013-02-05 33.668 48,428 +2,064 0.00% 1,630,488
2013-02-01 2013-01-30 34.366 46,364 +3,439 0.00% 1,593,349
2013-01-29 2013-01-25 33.436 42,925 -2,751 0.00% 1,435,227
2013-01-25 2013-01-23 34.482 45,676 +3,439 0.00% 1,575,017
2013-01-22 2013-01-18 34.831 42,237 +6,879 0.00% 1,471,168
2013-01-18 2013-01-16 34.599 35,358 +3,440 0.00% 1,223,340
2013-01-14 2013-01-10 34.424 31,918 -3,440 0.00% 1,098,752
2013-01-10 2013-01-08 32.389 35,358 +3,440 0.00% 1,145,211
2013-01-09 2013-01-07 33.843 31,918 +3,439 0.00% 1,080,192
2012-12-27 2012-12-20 30.179 28,479 +1,376 0.00% 859,478
2012-12-20 2012-12-18 30.005 27,103 -3,440 0.00% 813,223
2012-12-18 2012-12-14 29.714 30,543 +8,943 0.00% 907,559
2012-12-07 2012-12-05 29.656 21,600 +3,439 0.00% 640,570
2012-09-03 2012-08-30 27.625 18,161 -16,224 0.00% 501,694
2012-08-31 2012-08-29 27.505 34,385 +16,724 0.00% 945,767
2012-07-20 2012-07-18 25.562 17,661 -1,338 0.00% 451,449
2012-07-09 2012-07-05 26.967 18,999 +1,338 0.00% 512,348
2012-07-03 2012-06-28 25.652 17,661 -2,007 0.00% 453,033
2012-06-29 2012-06-27 26.309 19,668 +2,007 0.00% 517,452
2012-06-25 2012-06-21 26.698 17,661 -669 0.00% 471,514
2012-06-18 2012-06-14 26.788 18,330 -26,758 0.00% 491,019
2012-06-15 2012-06-13 27.505 45,088 +26,758 0.00% 1,240,156
2012-06-08 2012-06-06 24.306 18,330 -669 0.00% 445,534
2012-06-07 2012-06-05 23.947 18,999 +669 0.00% 454,978
2012-06-01 2012-05-30 25.532 18,330 +669 0.00% 468,002
2012-05-04 2012-05-02 29.718 17,661 -6,690 0.00% 524,843
2012-05-03 2012-04-30 29.090 24,351 +3,345 0.00% 708,365
2012-04-30 2012-04-26 28.791 21,006 -3,345 0.00% 604,779
2012-04-26 2012-04-24 28.611 24,351 +3,345 0.00% 696,717
2012-04-24 2012-04-20 29.299 21,006 +3,345 0.00% 615,456
2012-04-20 2012-04-18 29.000 17,661 -6,690 0.00% 512,170
2012-04-19 2012-04-17 28.432 24,351 +6,690 0.00% 692,348
2012-02-07 2012-02-03 33.245 17,661 -3,345 0.00% 587,148
2012-02-06 2012-02-02 31.810 21,006 +3,345 0.00% 668,209
2012-01-19 2012-01-17 29.837 17,661 -3,345 0.00% 526,955
2012-01-16 2012-01-12 28.940 21,006 +3,345 0.00% 607,920
2012-01-12 2012-01-10 30.973 17,661 -669 0.00% 547,019
2012-01-11 2012-01-09 30.375 18,330 -2,676 0.00% 556,780
2012-01-10 2012-01-06 29.538 21,006 +3,345 0.00% 620,480
2012-01-04 2011-12-30 31.392 17,661 +1,606 0.00% 554,411
2011-12-05 2011-12-01 34.117 16,055 +748 0.00% 547,752
2011-10-14 2011-10-12 33.929 15,307 -1,914 0.00% 519,352
2011-10-13 2011-10-11 31.420 17,221 -2,551 0.00% 541,091
2011-10-12 2011-10-10 28.347 19,772 -1,913 0.00% 560,484
2011-10-11 2011-10-07 29.696 21,685 -1,276 0.00% 643,953
2011-10-10 2011-10-06 27.344 22,961 -6,378 0.00% 627,844
2011-10-07 2011-10-04 24.522 29,339 +6,378 0.00% 719,443
2011-10-06 2011-10-03 25.212 22,961 -2,551 0.00% 578,884
2011-10-04 2011-09-30 26.591 25,512 -1,276 0.00% 678,398
2011-10-03 2011-09-28 28.630 26,788 -637 0.00% 766,930
2011-09-30 2011-09-27 29.351 27,425 -3,827 0.00% 804,946
2011-09-28 2011-09-26 28.316 31,252 +5,740 0.00% 884,932
2011-09-27 2011-09-23 30.260 25,512 -3,189 0.00% 771,998
2011-09-26 2011-09-22 29.978 28,701 +5,740 0.00% 860,398
2011-09-23 2011-09-21 32.361 22,961 +1,914 0.00% 743,045
2011-09-22 2011-09-20 33.992 21,047 +1,913 0.00% 715,425
2011-09-21 2011-09-19 35.372 19,134 -638 0.00% 676,798
2011-09-20 2011-09-16 36.751 19,772 +638 0.00% 726,646
2011-09-12 2011-09-08 39.950 19,134 -1,276 0.00% 764,398
2011-09-09 2011-09-07 39.950 20,410 -1,275 0.00% 815,374
2011-09-08 2011-09-06 38.884 21,685 +2,551 0.00% 843,190
2011-09-06 2011-09-02 39.762 19,134 +1,913 0.00% 760,798
2011-09-02 2011-08-31 42.897 17,221 -1,913 0.00% 738,735
2011-08-31 2011-08-29 40.091 19,134 +397 0.00% 767,110
2011-08-16 2011-08-12 38.875 18,737 -1,249 0.00% 728,394
2011-08-12 2011-08-10 39.835 19,986 -3,123 0.00% 796,148
2011-08-10 2011-08-08 36.697 23,109 +3,123 0.00% 848,034
2011-08-08 2011-08-04 39.899 19,986 +3,747 0.00% 797,428
2011-08-04 2011-08-02 46.688 16,239 -1,874 0.00% 758,166
2011-08-01 2011-07-28 44.575 18,113 +1,874 0.00% 807,378
2011-07-28 2011-07-26 46.112 16,239 -1,874 0.00% 748,806
2011-07-19 2011-07-15 46.496 18,113 -3,122 0.00% 842,179
2011-07-06 2011-07-04 43.166 21,235 -3,123 0.00% 916,620
2011-06-21 2011-06-17 37.145 24,358 -3,123 0.00% 904,788
2011-05-30 2011-05-26 35.672 27,481 -6,246 0.00% 980,314
2011-05-26 2011-05-24 34.904 33,727 +3,123 0.00% 1,177,203
2011-02-11 2011-02-09 31.349 30,604 -3,123 0.00% 959,419
2011-01-14 2011-01-12 34.840 33,727 +1,249 0.00% 1,175,043
2011-01-13 2011-01-11 34.135 32,478 +1,874 0.00% 1,108,648
2010-12-10 2010-12-08 36.441 30,604 -3,123 0.00% 1,115,239
2010-11-24 2010-11-22 38.747 33,727 -3,123 0.00% 1,306,804
2010-11-22 2010-11-18 37.274 36,850 -1,873 0.00% 1,373,529
2010-11-05 2010-11-03 37.081 38,723 -3,123 0.00% 1,435,902
2010-11-03 2010-11-01 37.786 41,846 -3,123 0.00% 1,581,187
2010-11-02 2010-10-29 36.633 44,969 +3,123 0.00% 1,647,353
2010-10-25 2010-10-21 38.426 41,846 -3,123 0.00% 1,607,987
2010-10-19 2010-10-15 37.978 44,969 +7,495 0.00% 1,707,832
2010-10-15 2010-10-13 35.160 37,474 -4,372 0.00% 1,317,588
2010-10-08 2010-10-06 33.815 41,846 -3,123 0.00% 1,415,029
2010-09-29 2010-09-27 32.854 44,969 -1,249 0.00% 1,477,433
2010-09-28 2010-09-24 32.790 46,218 +1,249 0.00% 1,515,509
2010-09-22 2010-09-20 33.431 44,969 +3,123 0.00% 1,503,353
2010-09-15 2010-09-13 31.990 41,846 +6,245 0.00% 1,338,649
2010-09-07 2010-09-03 29.940 35,601 -1,873 0.00% 1,065,911
2010-09-06 2010-09-02 29.812 37,474 +1,873 0.00% 1,117,190
2010-08-24 2010-08-20 30.197 35,601 -3,122 0.00% 1,075,032
2010-07-29 2010-07-27 25.746 38,723 -1,250 0.00% 996,948
2010-07-27 2010-07-23 26.450 39,973 -624 0.00% 1,057,290
2010-03-23 2010-03-19 25.041 40,597 -9,369 0.00% 1,016,595
2009-12-15 2009-12-11 21.999 49,966 -288,552 0.00% 1,099,205
2009-12-14 2009-12-10 22.095 338,518 +288,552 0.03% 7,479,597
2009-12-01 2009-11-27 19.469 49,966 -156,143 0.00% 972,804
2009-11-30 2009-11-26 20.846 206,109 +137,406 0.02% 4,296,603
2009-11-27 2009-11-25 20.334 68,703 +2,498 0.01% 1,397,001
2009-11-19 2009-11-17 19.501 66,205 -16,863 0.01% 1,291,087
2009-10-30 2009-10-28 18.605 83,068 -3,123 0.01% 1,545,458
2009-10-29 2009-10-27 19.373 86,191 +3,123 0.01% 1,669,801
2009-10-28 2009-10-23 19.597 83,068 -31,229 0.01% 1,627,918
2009-10-27 2009-10-22 17.740 114,297 +62,458 0.01% 2,027,645
2009-10-21 2009-10-19 18.028 51,839 -1,250 0.00% 934,571
2009-08-17 2009-08-13 18.156 53,089 -15,614 0.00% 963,907
2009-08-14 2009-08-12 18.445 68,703 +15,614 0.01% 1,267,201
2009-08-12 2009-08-10 18.861 53,089 +625 0.00% 1,001,307
2009-07-24 2009-07-22 18.541 52,464 +1,249 0.00% 972,719
2009-07-21 2009-07-17 17.260 51,215 -624 0.00% 883,961
2009-07-16 2009-07-14 16.299 51,839 -31,229 0.00% 844,932
2009-07-15 2009-07-13 15.787 83,068 +31,229 0.01% 1,311,378
2009-06-15 2009-06-11 19.565 51,839 -3,123 0.00% 1,014,250
2009-06-11 2009-06-09 18.765 54,962 -3,123 0.01% 1,031,353
2009-06-05 2009-06-03 18.669 58,085 -724,504 0.01% 1,084,376
2009-06-04 2009-06-02 18.381 782,589 +724,504 0.07% 14,384,440
2009-06-03 2009-06-01 18.893 58,085 +3,123 0.01% 1,097,396
2009-05-05 2009-04-30 14.186 54,962 -124,915 0.01% 779,675
2009-04-30 2009-04-28 13.673 179,877 -62,457 0.02% 2,459,523
2009-04-28 2009-04-24 14.666 242,334 +31,229 0.02% 3,554,080
2009-04-27 2009-04-23 14.730 211,105 +109,300 0.02% 3,109,594
2009-04-24 2009-04-22 13.898 101,805 -468,429 0.01% 1,414,836
2009-04-23 2009-04-21 14.314 570,234 +484,043 0.05% 8,162,214
2009-04-22 2009-04-20 14.762 86,191 -15,614 0.01% 1,272,360
2009-04-21 2009-04-17 14.346 101,805 +15,614 0.01% 1,460,476
2009-04-20 2009-04-16 15.146 86,191 +31,229 0.01% 1,305,480
2009-03-30 2009-03-26 14.634 54,962 -1,874 0.01% 804,315
2009-03-18 2009-03-16 14.090 56,836 +1,874 0.01% 800,799
2009-02-13 2009-02-11 12.296 54,962 -31,229 0.01% 675,836
2009-02-12 2009-02-10 12.905 86,191 +31,229 0.01% 1,112,280
2009-02-06 2009-02-04 11.592 54,962 -1,874 0.01% 637,116
2009-02-05 2009-02-03 10.951 56,836 +1,874 0.01% 622,439
2009-02-04 2009-02-02 10.951 54,962 -1,250 0.01% 601,916
2009-02-02 2009-01-29 11.176 56,212 -3,122 0.01% 628,206
2009-01-29 2009-01-22 10.535 59,334 -3,123 0.01% 625,096
2009-01-23 2009-01-21 10.567 62,457 +1,873 0.01% 659,998
2009-01-22 2009-01-20 11.816 60,584 +3,123 0.01% 715,866
2009-01-16 2009-01-14 11.560 57,461 -624 0.01% 664,244
2009-01-12 2009-01-08 12.681 58,085 -1,874 0.01% 736,557
2009-01-08 2009-01-06 14.506 59,959 +1,874 0.01% 869,761
2009-01-05 2008-12-31 13.385 58,085 -1,874 0.01% 777,477
2008-12-30 2008-12-24 12.937 59,959 +1,874 0.01% 775,681
2008-12-29 2008-12-22 13.705 58,085 -156,143 0.01% 796,077
2008-12-19 2008-12-17 13.865 214,228 +156,143 0.02% 2,970,376
2008-12-03 2008-12-01 9.350 58,085 -3,123 0.01% 543,118
2008-11-05 2008-11-03 7.173 61,208 -1,874 0.01% 439,039
2008-10-29 2008-10-27 5.828 63,082 -140,529 0.01% 367,641
2008-10-03 2008-09-30 9.799 203,611 +3,123 0.02% 1,995,124
2008-10-02 2008-09-29 9.863 200,488 -6,245 0.02% 1,977,363
2008-09-12 2008-09-10 13.065 206,733 -34,352 0.02% 2,700,955
2008-09-10 2008-09-08 13.481 241,085 -9,368 0.02% 3,250,122
2008-09-09 2008-09-05 13.129 250,453 +19,361 0.02% 3,288,194
2008-09-08 2008-09-04 13.673 231,092 -5,621 0.02% 3,159,804
2008-09-05 2008-09-03 13.865 236,713 -109,300 0.02% 3,282,142
2008-09-02 2008-08-29 14.314 346,013 +124,914 0.03% 4,952,760
2008-08-26 2008-08-21 12.457 221,099 -6,245 0.02% 2,754,125
2008-08-25 2008-08-20 12.809 227,344 +6,245 0.02% 2,911,996
2008-08-08 2008-08-05 15.114 221,099 -6,245 0.02% 3,341,767
2008-07-28 2008-07-24 17.132 227,344 +3,123 0.02% 3,894,795
2008-06-19 2008-06-17 18.252 224,221 -62,458 0.02% 4,092,592
2008-05-30 2008-05-28 19.661 286,679 +2,499 0.03% 5,636,527
2008-05-29 2008-05-27 19.758 284,180 +3,122 0.03% 5,614,693
2008-05-26 2008-05-22 20.846 281,058 +3,123 0.03% 5,859,010
2008-05-14 2008-05-09 23.152 277,935 +3,123 0.03% 6,434,708
2008-05-09 2008-05-07 24.016 274,812 -3,123 0.03% 6,600,005
2008-05-07 2008-05-05 25.201 277,935 -28,105 0.03% 7,004,309
2008-05-06 2008-05-02 24.977 306,040 +31,228 0.03% 7,643,990
2008-05-05 2008-04-30 24.465 274,812 +3,123 0.03% 6,723,205
2008-04-30 2008-04-28 25.009 271,689 -3,123 0.03% 6,794,702
2008-04-25 2008-04-23 23.216 274,812 -42,471 0.03% 6,380,005
2008-04-24 2008-04-22 22.191 317,283 -62,457 0.03% 7,040,887
2008-04-23 2008-04-21 21.551 379,740 -119,293 0.04% 8,183,682
2008-04-22 2008-04-18 21.070 499,033 +158,641 0.05% 10,514,836
2008-04-21 2008-04-17 21.487 340,392 +68,703 0.03% 7,313,903
2008-04-16 2008-04-14 24.657 271,689 -3,123 0.03% 6,699,002
2008-04-08 2008-04-03 25.073 274,812 +3,123 0.03% 6,890,406
2008-04-01 2008-03-28 23.920 271,689 -6,246 0.03% 6,498,902
2008-03-31 2008-03-27 22.191 277,935 +6,246 0.03% 6,167,708
2008-03-28 2008-03-26 22.575 271,689 -6,246 0.03% 6,133,502
2008-03-27 2008-03-25 22.447 277,935 +6,246 0.03% 6,238,908
2008-03-20 2008-03-18 20.846 271,689 -15,614 0.03% 5,663,702
2008-03-19 2008-03-17 20.750 287,303 +15,614 0.03% 5,961,595
2008-03-14 2008-03-12 25.553 271,689 -91,812 0.03% 6,942,602
2008-03-13 2008-03-11 25.073 363,501 -4,997 0.03% 9,114,119
2008-03-12 2008-03-10 24.977 368,498 +103,055 0.03% 9,204,010
2008-03-10 2008-03-06 25.553 265,443 -1,249 0.02% 6,782,995
2008-03-07 2008-03-05 25.489 266,692 -6,246 0.02% 6,797,831
2008-03-06 2008-03-04 25.393 272,938 -37,474 0.03% 6,930,818
2008-03-05 2008-03-03 26.610 310,412 +43,720 0.03% 8,260,129
2008-02-29 2008-02-27 26.258 266,692 -3,123 0.02% 7,002,791
2008-02-25 2008-02-21 24.753 269,815 -3,123 0.03% 6,678,715
2008-02-20 2008-02-18 24.529 272,938 +18,737 0.03% 6,694,838
2008-02-19 2008-02-15 24.689 254,201 -124,914 0.02% 6,275,943
2008-02-18 2008-02-14 24.048 379,115 +111,798 0.04% 9,117,132
2008-02-15 2008-02-13 23.952 267,317 -2,498 0.02% 6,402,882
2008-02-13 2008-02-11 23.920 269,815 -1,249 0.03% 6,454,075
2008-02-12 2008-02-06 25.553 271,064 +1,873 0.03% 6,926,631
2008-02-11 2008-02-04 27.411 269,191 -3,122 0.02% 7,378,730
2008-02-04 2008-01-31 22.864 272,313 -9,369 0.03% 6,226,069
2008-02-01 2008-01-30 24.529 281,682 +43,720 0.03% 6,909,318
2008-01-31 2008-01-29 26.482 237,962 -24,983 0.02% 6,301,740
2008-01-30 2008-01-28 27.507 262,945 +24,983 0.02% 7,232,783
2008-01-29 2008-01-25 29.620 237,962 -40,597 0.02% 7,048,499
2008-01-28 2008-01-24 27.859 278,559 +40,597 0.03% 7,760,394
2008-01-25 2008-01-23 27.507 237,962 -31,229 0.02% 6,545,579
2008-01-24 2008-01-22 23.056 269,191 +31,229 0.02% 6,206,409
2008-01-23 2008-01-21 28.724 237,962 +62,457 0.02% 6,835,139
2008-01-18 2008-01-16 31.061 175,505 +1,874 0.02% 5,451,406
2008-01-16 2008-01-14 34.904 173,631 -625 0.02% 6,060,397
2008-01-11 2008-01-09 35.544 174,256 -1,249 0.02% 6,193,812
2008-01-09 2008-01-07 33.815 175,505 -1,874 0.02% 5,934,727
2008-01-02 2007-12-27 35.801 177,379 -3,122 0.02% 6,350,257
2007-12-28 2007-12-24 36.249 180,501 +6,245 0.02% 6,542,946
2007-12-19 2007-12-17 33.495 174,256 +625 0.02% 5,836,692
2007-12-17 2007-12-13 37.209 173,631 -3,748 0.02% 6,460,717
2007-12-14 2007-12-12 38.875 177,379 +1,874 0.02% 6,895,539
2007-12-12 2007-12-10 39.643 175,505 -3,123 0.02% 6,957,568
2007-12-11 2007-12-07 40.860 178,628 -1,873 0.02% 7,298,734
2007-12-10 2007-12-06 41.757 180,501 -625 0.02% 7,537,104
2007-12-07 2007-12-05 41.949 181,126 -46,218 0.02% 7,598,002
2007-12-06 2007-12-04 41.308 227,344 -107,427 0.02% 9,391,188
2007-12-05 2007-12-03 40.348 334,771 +93,686 0.03% 13,507,212
2007-12-04 2007-11-30 38.490 241,085 +45,594 0.02% 9,279,445
2007-12-03 2007-11-29 39.259 195,491 +17,488 0.02% 7,674,756
2007-11-30 2007-11-28 37.722 178,003 +2,498 0.02% 6,714,597
2007-11-29 2007-11-27 38.106 175,505 -3,123 0.02% 6,687,808
2007-11-26 2007-11-22 37.466 178,628 +1,249 0.02% 6,692,413
2007-11-22 2007-11-20 42.461 177,379 +4,372 0.02% 7,531,701
2007-11-19 2007-11-15 43.422 173,007 -1,249 0.02% 7,512,261
2007-11-16 2007-11-14 43.870 174,256 -3,123 0.02% 7,644,615
2007-11-15 2007-11-13 40.860 177,379 -3,122 0.02% 7,247,700
2007-11-14 2007-11-12 39.579 180,501 +34,976 0.02% 7,144,065
2007-11-13 2007-11-09 42.589 145,525 -1,249 0.01% 6,197,786
2007-11-12 2007-11-08 44.510 146,774 +3,122 0.01% 6,532,979
2007-11-09 2007-11-07 46.944 143,652 +1,250 0.01% 6,743,618
2007-11-07 2007-11-05 46.624 142,402 +1,249 0.01% 6,639,338
2007-11-06 2007-11-02 50.338 141,153 -6,246 0.01% 7,105,424
2007-11-05 2007-11-01 52.068 147,399 -1,249 0.01% 7,674,718
2007-11-02 2007-10-31 51.876 148,648 +624 0.01% 7,711,190
2007-11-01 2007-10-30 52.644 148,024 -4,996 0.01% 7,792,580
2007-10-31 2007-10-29 52.772 153,020 +3,123 0.01% 8,075,190
2007-10-30 2007-10-26 52.452 149,897 -1,249 0.01% 7,862,382
2007-10-29 2007-10-25 52.516 151,146 +1,249 0.01% 7,937,575
2007-10-26 2007-10-24 52.836 149,897 +34,351 0.01% 7,919,982
2007-10-25 2007-10-23 53.413 115,546 +4,372 0.01% 6,171,607
2007-10-24 2007-10-22 52.004 111,174 -9,993 0.01% 5,781,447
2007-10-23 2007-10-18 54.693 121,167 -114,921 0.01% 6,627,039
2007-10-22 2007-10-17 53.156 236,088 +129,911 0.02% 12,549,584
2007-10-18 2007-10-16 51.619 106,177 +5,621 0.01% 5,480,786
2007-10-17 2007-10-15 51.171 100,556 +6,246 0.01% 5,145,553
2007-10-16 2007-10-12 52.004 94,310 +3,747 0.01% 4,904,459
2007-10-15 2007-10-11 52.452 90,563 +8,119 0.01% 4,750,201
2007-10-12 2007-10-10 52.452 82,444 +5,622 0.01% 4,324,344
2007-10-11 2007-10-09 52.196 76,822 -6,246 0.01% 4,009,780
2007-10-09 2007-10-05 51.555 83,068 -16,239 0.01% 4,282,595
2007-10-08 2007-10-04 49.250 99,307 +1,249 0.01% 4,890,841
2007-10-05 2007-10-03 51.940 98,058 +39,973 0.01% 5,093,088
2007-10-04 2007-10-02 52.132 58,085 -4,997 0.01% 3,028,069
2007-10-03 2007-09-28 48.417 63,082 -8,744 0.01% 3,054,250
2007-10-02 2007-09-27 48.289 71,826 -624 0.01% 3,468,409
2007-09-28 2007-09-25 46.112 72,450 +8,744 0.01% 3,340,783
2007-09-27 2007-09-24 46.368 63,706 -5,622 0.01% 2,953,903
2007-09-25 2007-09-21 43.422 69,328 +3,123 0.01% 3,010,341
2007-09-24 2007-09-20 43.422 66,205 +14,366 0.01% 2,874,735
2007-09-21 2007-09-19 41.885 51,839 -6,871 0.00% 2,171,259
2007-09-20 2007-09-18 38.362 58,710 -16,863 0.01% 2,252,248
2007-09-18 2007-09-14 35.288 75,573 -24,983 0.01% 2,666,832
2007-09-17 2007-09-13 34.776 100,556 +21,860 0.01% 3,496,916
2007-09-14 2007-09-12 33.111 78,696 +3,123 0.01% 2,605,677
2007-09-12 2007-09-10 30.197 75,573 +1,873 0.01% 2,282,053
2007-09-11 2007-09-07 30.261 73,700 +3,748 0.01% 2,230,214
2007-09-10 2007-09-06 31.029 69,952 -2,498 0.01% 2,170,557
2007-09-04 2007-08-31 31.816 72,450 +696 0.01% 2,305,038
2007-08-31 2007-08-29 30.846 71,754 +619 0.01% 2,213,294
2007-08-30 2007-08-28 30.781 71,135 -15,464 0.01% 2,189,601
2007-08-29 2007-08-27 31.945 86,599 +10,515 0.01% 2,766,397
2007-08-28 2007-08-24 30.361 76,084 -1,855 0.01% 2,309,955
2007-08-27 2007-08-23 29.261 77,939 -3,093 0.01% 2,280,594
2007-08-24 2007-08-22 30.393 81,032 +3,093 0.01% 2,462,799
2007-08-23 2007-08-21 29.843 77,939 +9,278 0.01% 2,325,954
2007-08-22 2007-08-20 29.035 68,661 -7,423 0.01% 1,993,568
2007-08-21 2007-08-17 25.575 76,084 +3,093 0.01% 1,945,873
2007-08-20 2007-08-16 26.028 72,991 -6,185 0.01% 1,899,808
2007-08-17 2007-08-15 28.873 79,176 -14,227 0.01% 2,286,071
2007-08-16 2007-08-14 29.811 93,403 +15,464 0.01% 2,784,430
2007-08-15 2007-08-13 30.167 77,939 +3,093 0.01% 2,351,154
2007-08-14 2007-08-10 30.393 74,846 +6,185 0.01% 2,274,789
2007-08-10 2007-08-08 31.234 68,661 -618 0.01% 2,144,529
2007-08-09 2007-08-07 30.231 69,279 +2,474 0.01% 2,094,391
2007-08-08 2007-08-06 29.455 66,805 -1,237 0.01% 1,967,759
2007-08-07 2007-08-03 29.746 68,042 -1,856 0.01% 2,023,995
2007-08-06 2007-08-02 31.654 69,898 -25,361 0.01% 2,212,545
2007-08-03 2007-08-01 34.726 95,259 -126,806 0.01% 3,307,919
2007-08-02 2007-07-31 32.656 222,065 -390,314 0.02% 7,251,805
2007-08-01 2007-07-30 28.776 612,379 +400,830 0.06% 17,621,989
2007-07-31 2007-07-27 27.871 211,549 +160,827 0.02% 5,896,073
2007-07-30 2007-07-26 27.645 50,722 +1,237 0.00% 1,402,191
2007-07-27 2007-07-25 25.963 49,485 +6,185 0.00% 1,284,795
2007-07-26 2007-07-24 26.028 43,300 +12,372 0.00% 1,127,012
2007-07-23 2007-07-19 21.340 30,928 +3,093 0.00% 659,995
2007-07-20 2007-07-18 21.340 27,835 -3,093 0.00% 593,991
2007-07-19 2007-07-17 21.695 30,928 -3,093 0.00% 670,995
2007-07-17 2007-07-13 22.439 34,021 -24,743 0.00% 763,398
2007-07-12 2007-07-10 21.243 58,764 +3,093 0.01% 1,248,307
2007-07-11 2007-07-09 21.372 55,671 +3,093 0.01% 1,189,803
2007-07-09 2007-07-05 21.113 52,578 -6,186 0.00% 1,110,099
2007-07-06 2007-07-04 21.663 58,764 +3,093 0.01% 1,273,007
2007-07-03 2007-06-28 20.855 55,671 -3,093 0.01% 1,161,003
2007-06-29 2007-06-27 20.693 58,764 +9,279 0.01% 1,216,007
2007-06-26 2007-06-22 21.081 49,485 0.00% 1,043,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top