History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 50,965 +0 0.00% 935,717
2025-10-13 2025-10-09 18.390 50,965 +0 0.00% 937,246
2025-10-10 2025-10-08 17.860 50,965 +0 0.00% 910,235
2025-10-09 2025-10-06 17.820 50,965 +0 0.00% 908,196
2025-10-08 2025-10-03 17.770 50,965 +0 0.00% 905,648
2025-10-06 2025-10-02 17.880 50,965 +0 0.00% 911,254
2025-10-03 2025-09-30 17.560 50,965 +0 0.00% 894,945
2025-10-02 2025-09-29 17.680 50,965 +0 0.00% 901,061
2025-09-30 2025-09-26 17.450 50,965 +0 0.00% 889,339
2025-09-29 2025-09-25 17.230 50,965 +0 0.00% 878,127
2025-09-26 2025-09-24 17.340 50,965 +0 0.00% 883,733
2025-09-25 2025-09-23 17.300 50,965 +0 0.00% 881,694
2025-09-24 2025-09-22 17.370 50,965 +0 0.00% 885,262
2025-09-23 2025-09-19 17.840 50,965 +0 0.00% 909,216
2025-09-22 2025-09-18 17.370 50,965 +0 0.00% 885,262
2025-09-19 2025-09-17 18.040 50,965 +0 0.00% 919,409
2025-09-18 2025-09-16 18.050 50,965 +0 0.00% 919,918
2025-09-17 2025-09-15 18.500 50,965 +0 0.00% 942,852
2025-09-16 2025-09-12 18.750 50,965 +0 0.00% 955,594
2025-09-15 2025-09-11 18.650 50,965 +0 0.00% 950,497
2025-09-12 2025-09-10 18.940 50,965 +0 0.00% 965,277
2025-09-11 2025-09-09 18.330 50,965 +0 0.00% 934,188
2025-09-10 2025-09-08 18.170 50,965 +0 0.00% 926,034
2025-09-09 2025-09-05 18.120 50,965 +0 0.00% 923,486
2025-09-08 2025-09-04 18.170 50,965 +0 0.00% 926,034
2025-09-05 2025-09-03 18.420 50,965 +0 0.00% 938,775
2025-09-04 2025-09-02 18.540 50,965 +0 0.00% 944,891
2025-09-03 2025-09-01 18.330 50,965 +0 0.00% 934,188
2025-09-02 2025-08-29 18.760 50,965 +0 0.00% 956,103
2025-09-01 2025-08-28 18.790 50,965 +0 0.00% 957,632
2025-08-29 2025-08-27 18.220 50,965 +0 0.00% 928,582
2025-08-28 2025-08-26 18.320 50,965 +0 0.00% 933,679
2025-08-27 2025-08-25 18.110 50,965 +0 0.00% 922,976
2025-08-26 2025-08-22 18.460 50,965 +0 0.00% 940,814
2025-08-25 2025-08-21 18.230 50,965 +0 0.00% 929,092
2025-08-22 2025-08-20 18.390 50,965 -4,000 0.00% 937,246
2025-08-20 2025-08-18 18.710 54,965 -1,993 0.00% 1,028,395
2025-08-15 2025-08-13 17.430 56,958 -12,926 0.00% 992,778
2025-08-14 2025-08-12 17.070 69,884 -2,000 0.00% 1,192,920
2025-07-28 2025-07-24 16.300 71,884 -2,000 0.00% 1,171,709
2025-07-04 2025-07-02 15.792 73,884 +1,742 0.00% 1,166,806
2025-07-02 2025-06-27 15.854 72,142 +1,953 0.00% 1,143,728
2025-05-16 2025-05-14 15.670 70,189 -5,858 0.00% 1,099,827
2025-05-02 2025-04-29 14.215 76,047 +3,905 0.00% 1,081,024
2025-04-02 2025-03-31 14.727 72,142 -7,811 0.00% 1,062,456
2025-03-26 2025-03-24 15.157 79,953 +1,953 0.00% 1,211,882
2025-03-10 2025-03-06 13.478 78,000 -1,953 0.00% 1,051,270
2025-03-03 2025-02-27 13.273 79,953 +1,953 0.00% 1,061,215
2025-02-19 2025-02-17 13.744 78,000 +5,858 0.00% 1,072,040
2024-12-27 2024-12-20 12.290 72,142 -1,953 0.00% 886,611
2024-11-07 2024-11-05 12.659 74,095 -1,952 0.00% 937,932
2024-11-01 2024-10-30 12.609 76,047 +1,952 0.00% 958,847
2024-10-31 2024-10-29 12.734 74,095 +1,392 0.00% 943,516
2024-10-22 2024-10-18 12.755 72,703 +1,917 0.00% 927,308
2024-10-15 2024-10-10 12.525 70,786 -1,917 0.00% 886,603
2024-10-14 2024-10-09 12.254 72,703 +1,917 0.00% 890,884
2024-10-03 2024-09-30 12.024 70,786 -32,575 0.00% 851,139
2024-10-02 2024-09-27 11.690 103,361 -3,826 0.00% 1,208,301
2024-09-10 2024-09-05 11.126 107,187 -1,916 0.00% 1,192,614
2024-07-25 2024-07-23 10.145 109,103 -1,916 0.00% 1,106,887
2024-07-05 2024-07-03 10.808 111,019 +6,053 0.00% 1,199,854
2024-07-02 2024-06-27 10.730 104,966 +1,812 0.00% 1,126,324
2024-05-13 2024-05-09 10.863 103,154 -1,812 0.00% 1,120,546
2024-05-03 2024-04-30 10.786 104,966 +1,812 0.00% 1,132,118
2023-11-22 2023-11-20 10.123 103,154 +1,811 0.00% 1,044,248
2023-10-09 2023-10-05 11.194 101,343 -3,258 0.00% 1,134,436
2023-10-04 2023-09-29 11.106 104,601 -3,623 0.00% 1,161,668
2023-06-26 2023-06-21 11.138 108,224 +6,106 0.00% 1,205,397
2023-05-23 2023-05-19 11.653 102,118 -2,565 0.00% 1,189,957
2023-05-18 2023-05-16 11.641 104,683 -17,094 0.00% 1,218,622
2023-04-17 2023-04-13 10.073 121,777 -5,129 0.00% 1,226,699
2023-03-30 2023-03-28 9.547 126,906 -18,804 0.00% 1,211,552
2023-03-29 2023-03-27 8.634 145,710 +18,804 0.00% 1,258,100
2023-03-09 2023-03-07 8.915 126,906 -3,419 0.00% 1,131,375
2023-02-13 2023-02-09 8.447 130,325 +3,419 0.00% 1,100,866
2023-02-07 2023-02-03 8.470 126,906 +5,129 0.00% 1,074,955
2023-01-16 2023-01-12 9.044 121,777 -5,129 0.00% 1,101,322
2023-01-12 2023-01-10 8.599 126,906 -3,419 0.00% 1,091,287
2023-01-11 2023-01-09 8.494 130,325 +18,805 0.00% 1,106,965
2022-12-08 2022-12-06 8.915 111,520 -5,129 0.00% 994,208
2022-12-07 2022-12-05 8.693 116,649 +13,676 0.00% 1,014,003
2022-11-23 2022-11-21 8.552 102,973 -5,128 0.00% 880,664
2022-11-22 2022-11-18 8.541 108,101 -3,419 0.00% 923,256
2022-11-18 2022-11-16 8.447 111,520 +5,128 0.00% 942,019
2022-11-17 2022-11-15 8.424 106,392 +3,419 0.00% 896,213
2022-10-26 2022-10-24 8.833 102,973 -5,128 0.00% 909,578
2022-09-23 2022-09-21 9.945 108,101 +5,128 0.00% 1,075,024
2022-09-21 2022-09-19 9.933 102,973 -22,223 0.00% 1,022,823
2022-09-02 2022-08-31 9.945 125,196 -5,129 0.00% 1,245,028
2022-08-31 2022-08-29 9.523 130,325 -8,547 0.00% 1,241,143
2022-08-24 2022-08-22 9.149 138,872 +8,547 0.00% 1,270,548
2022-08-04 2022-08-02 8.950 130,325 +10,257 0.00% 1,166,430
2022-08-03 2022-08-01 9.184 120,068 +8,548 0.00% 1,102,723
2022-07-18 2022-07-14 9.687 111,520 -5,129 0.00% 1,080,321
2022-06-30 2022-06-28 9.640 116,649 -10,257 0.00% 1,124,548
2022-06-23 2022-06-21 10.305 126,906 +7,318 0.00% 1,307,745
2022-06-21 2022-06-17 10.268 119,588 -3,222 0.00% 1,227,880
2022-06-20 2022-06-16 10.305 122,810 +3,222 0.00% 1,265,536
2022-06-10 2022-06-08 10.181 119,588 -8,054 0.00% 1,217,487
2022-06-08 2022-06-06 9.746 127,642 -1,611 0.00% 1,244,016
2022-06-02 2022-05-31 9.461 129,253 +9,665 0.00% 1,222,808
2022-04-27 2022-04-25 9.734 119,588 +8,054 0.00% 1,164,036
2022-03-29 2022-03-25 9.535 111,534 +8,055 0.00% 1,063,485
2022-03-23 2022-03-21 9.622 103,479 +1,611 0.00% 995,673
2022-03-22 2022-03-18 9.808 101,868 -8,055 0.00% 999,143
2022-03-21 2022-03-17 9.523 109,923 -4,832 0.00% 1,046,759
2022-03-18 2022-03-16 8.964 114,755 -8,055 0.00% 1,028,659
2022-03-17 2022-03-15 8.529 122,810 +12,887 0.00% 1,047,498
2022-03-09 2022-03-07 9.535 109,923 +8,055 0.00% 1,048,124
2022-03-07 2022-03-03 9.920 101,868 -8,055 0.00% 1,010,526
2022-03-04 2022-03-02 9.721 109,923 +8,055 0.00% 1,068,595
2022-02-18 2022-02-16 10.417 101,868 -14,498 0.00% 1,061,115
2022-02-11 2022-02-09 9.982 116,366 -32,218 0.00% 1,161,569
2022-01-18 2022-01-14 8.815 148,584 -4,833 0.00% 1,309,764
2022-01-11 2022-01-07 8.678 153,417 -8,054 0.00% 1,331,415
2022-01-10 2022-01-06 8.443 161,471 -8,055 0.00% 1,363,221
2022-01-06 2022-01-04 8.256 169,526 -1,611 0.00% 1,399,654
2021-12-30 2021-12-28 7.983 171,137 +1,611 0.00% 1,366,211
2021-12-29 2021-12-24 7.946 169,526 -8,054 0.00% 1,347,035
2021-12-22 2021-12-20 7.710 177,580 +8,054 0.00% 1,369,142
2021-12-21 2021-12-17 7.884 169,526 +8,055 0.00% 1,336,512
2021-12-13 2021-12-09 8.529 161,471 +8,054 0.00% 1,377,254
2021-12-10 2021-12-08 8.529 153,417 +8,055 0.00% 1,308,558
2021-12-07 2021-12-03 8.467 145,362 +4,832 0.00% 1,230,830
2021-11-26 2021-11-24 8.505 140,530 +8,055 0.00% 1,195,150
2021-11-23 2021-11-19 8.703 132,475 -8,055 0.00% 1,152,961
2021-11-12 2021-11-10 8.517 140,530 +8,055 0.00% 1,196,895
2021-10-27 2021-10-25 9.349 132,475 -4,833 0.00% 1,238,488
2021-10-05 2021-09-30 9.374 137,308 -8,054 0.00% 1,287,080
2021-10-04 2021-09-29 9.237 145,362 -8,055 0.00% 1,342,723
2021-09-30 2021-09-28 8.927 153,417 -8,054 0.00% 1,369,510
2021-09-23 2021-09-20 8.728 161,471 -13,169 0.00% 1,409,330
2021-09-15 2021-09-13 9.411 174,640 -8,055 0.00% 1,643,523
2021-09-08 2021-09-06 9.113 182,695 -1,611 0.00% 1,664,890
2021-07-29 2021-07-27 7.673 184,306 -8,054 0.00% 1,414,134
2021-06-23 2021-06-21 9.651 192,360 +11,954 0.00% 1,856,389
2021-06-10 2021-06-08 9.876 180,406 -7,554 0.00% 1,781,625
2021-06-09 2021-06-07 9.637 187,960 +7,554 0.00% 1,811,438
2021-06-07 2021-06-03 9.889 180,406 +7,554 0.00% 1,784,014
2021-06-04 2021-06-02 9.968 172,852 -4,533 0.00% 1,723,043
2021-06-01 2021-05-28 10.021 177,385 +1,511 0.00% 1,777,622
2021-05-25 2021-05-21 10.021 175,874 -3,021 0.00% 1,762,480
2021-05-18 2021-05-14 10.048 178,895 -7,554 0.00% 1,797,490
2021-05-03 2021-04-29 10.087 186,449 -45,324 0.00% 1,880,796
2021-04-26 2021-04-22 9.293 231,773 -7,554 0.00% 2,153,905
2021-04-23 2021-04-21 9.267 239,327 +1,511 0.00% 2,217,769
2021-04-22 2021-04-20 9.306 237,816 +3,021 0.00% 2,213,212
2021-04-19 2021-04-15 9.134 234,795 +3,022 0.00% 2,144,690
2021-04-16 2021-04-14 9.174 231,773 +1,511 0.00% 2,126,291
2021-04-15 2021-04-13 9.214 230,262 -1,511 0.00% 2,121,574
2021-04-14 2021-04-12 9.531 231,773 -3,022 0.00% 2,209,133
2021-04-13 2021-04-09 9.227 234,795 -3,021 0.00% 2,166,448
2021-04-12 2021-04-08 8.803 237,816 +1,511 0.00% 2,093,579
2021-04-01 2021-03-30 8.936 236,305 -4,533 0.00% 2,111,559
2021-03-31 2021-03-29 8.975 240,838 -3,021 0.00% 2,161,630
2021-03-29 2021-03-25 8.843 243,859 -39,281 0.00% 2,156,462
2021-03-26 2021-03-24 8.208 283,140 +7,554 0.01% 2,323,911
2021-03-19 2021-03-17 8.711 275,586 -3,021 0.01% 2,400,544
2021-03-18 2021-03-16 8.592 278,607 -4,533 0.01% 2,393,665
2021-03-11 2021-03-09 8.658 283,140 -7,554 0.01% 2,451,351
2021-03-10 2021-03-08 8.525 290,694 -12,086 0.01% 2,478,270
2021-03-09 2021-03-05 8.128 302,780 -19,640 0.01% 2,461,060
2021-03-05 2021-03-03 8.049 322,420 -19,640 0.01% 2,595,088
2021-03-01 2021-02-25 7.930 342,060 +3,021 0.01% 2,712,412
2021-02-24 2021-02-22 7.863 339,039 +1,511 0.01% 2,666,016
2021-02-04 2021-02-02 7.678 337,528 -3,022 0.01% 2,591,579
2021-02-01 2021-01-28 7.532 340,550 +18,130 0.01% 2,565,191
2021-01-28 2021-01-26 7.705 322,420 +9,065 0.01% 2,484,114
2021-01-27 2021-01-25 7.916 313,355 +6,043 0.01% 2,480,644
2021-01-26 2021-01-22 7.969 307,312 +9,064 0.01% 2,449,078
2021-01-22 2021-01-20 8.433 298,248 -4,532 0.01% 2,515,032
2021-01-21 2021-01-19 8.419 302,780 -3,022 0.01% 2,549,241
2021-01-15 2021-01-13 8.234 305,802 -10,575 0.01% 2,518,009
2021-01-14 2021-01-12 8.261 316,377 -10,576 0.01% 2,613,461
2021-01-13 2021-01-11 7.850 326,953 +12,087 0.01% 2,566,650
2021-01-11 2021-01-07 7.996 314,866 -6,043 0.01% 2,517,615
2021-01-08 2021-01-06 7.943 320,909 -12,087 0.01% 2,548,941
2021-01-07 2021-01-05 7.758 332,996 +7,554 0.01% 2,583,231
2021-01-05 2020-12-31 7.771 325,442 -1,511 0.01% 2,528,939
2021-01-04 2020-12-29 7.532 326,953 +7,554 0.01% 2,462,772
2020-12-30 2020-12-28 7.678 319,399 +6,044 0.01% 2,452,382
2020-12-28 2020-12-22 7.585 313,355 +10,575 0.01% 2,376,938
2020-12-22 2020-12-18 7.797 302,780 -7,554 0.01% 2,360,854
2020-12-21 2020-12-17 7.850 310,334 -3,021 0.01% 2,436,187
2020-12-18 2020-12-16 7.850 313,355 -12,087 0.01% 2,459,903
2020-12-16 2020-12-14 7.758 325,442 +31,727 0.01% 2,524,630
2020-12-14 2020-12-10 7.969 293,715 +9,065 0.01% 2,340,719
2020-12-11 2020-12-09 8.194 284,650 +4,532 0.01% 2,332,536
2020-12-09 2020-12-07 8.433 280,118 +1,511 0.01% 2,362,148
2020-12-08 2020-12-04 8.525 278,607 -7,554 0.01% 2,375,224
2020-12-07 2020-12-03 8.340 286,161 +13,597 0.01% 2,386,589
2020-12-02 2020-11-30 8.472 272,564 +7,554 0.01% 2,309,272
2020-11-30 2020-11-26 8.711 265,010 -18,130 0.01% 2,308,420
2020-11-27 2020-11-25 8.459 283,140 -25,683 0.01% 2,395,128
2020-11-26 2020-11-24 8.419 308,823 +3,021 0.01% 2,600,120
2020-11-23 2020-11-19 8.446 305,802 -7,553 0.01% 2,582,781
2020-11-20 2020-11-18 8.353 313,355 -25,684 0.01% 2,617,536
2020-11-19 2020-11-17 7.943 339,039 -24,172 0.01% 2,692,945
2020-11-18 2020-11-16 7.758 363,211 +7,553 0.01% 2,817,625
2020-11-17 2020-11-13 7.652 355,658 +13,598 0.01% 2,721,366
2020-11-13 2020-11-11 7.996 342,060 +3,021 0.01% 2,735,054
2020-11-12 2020-11-10 7.797 339,039 -9,065 0.01% 2,643,575
2020-11-11 2020-11-09 7.625 348,104 +10,576 0.01% 2,654,349
2020-11-10 2020-11-06 7.652 337,528 -3,022 0.01% 2,582,642
2020-11-09 2020-11-05 7.532 340,550 -13,597 0.01% 2,565,191
2020-11-05 2020-11-03 7.175 354,147 +3,022 0.01% 2,541,028
2020-11-02 2020-10-29 7.109 351,125 +3,021 0.01% 2,496,104
2020-10-30 2020-10-28 7.149 348,104 +4,533 0.01% 2,488,453
2020-10-27 2020-10-22 7.400 343,571 -1,511 0.01% 2,542,465
2020-10-22 2020-10-20 7.294 345,082 +1,511 0.01% 2,517,100
2020-10-15 2020-10-12 7.122 343,571 -7,554 0.01% 2,446,952
2020-10-09 2020-10-07 7.082 351,125 +3,021 0.01% 2,486,807
2020-09-30 2020-09-28 7.135 348,104 +1,511 0.01% 2,483,844
2020-09-25 2020-09-23 7.135 346,593 +21,151 0.01% 2,473,063
2020-09-18 2020-09-16 7.652 325,442 -3,021 0.01% 2,490,165
2020-09-14 2020-09-10 7.797 328,463 +4,532 0.01% 2,561,111
2020-09-09 2020-09-07 7.810 323,931 +12,086 0.01% 2,530,062
2020-09-04 2020-09-02 7.916 311,845 +7,554 0.01% 2,468,690
2020-09-03 2020-09-01 7.983 304,291 -4,532 0.01% 2,429,031
2020-09-02 2020-08-31 7.930 308,823 -6,043 0.01% 2,448,855
2020-09-01 2020-08-28 7.969 314,866 +7,554 0.01% 2,509,278
2020-08-31 2020-08-27 8.022 307,312 +13,597 0.01% 2,465,351
2020-08-28 2020-08-26 8.115 293,715 +7,554 0.01% 2,383,489
2020-08-27 2020-08-25 8.115 286,161 +16,618 0.01% 2,322,189
2020-08-26 2020-08-24 8.208 269,543 +7,554 0.01% 2,212,312
2020-08-21 2020-08-19 8.419 261,989 +15,108 0.01% 2,205,803
2020-08-18 2020-08-14 8.472 246,881 -7,554 0.00% 2,091,675
2020-08-06 2020-08-04 8.274 254,435 -3,021 0.00% 2,105,152
2020-08-05 2020-08-03 8.049 257,456 +15,108 0.00% 2,072,207
2020-07-30 2020-07-28 8.261 242,348 -3,022 0.00% 2,001,938
2020-07-28 2020-07-24 8.115 245,370 +7,554 0.00% 1,991,171
2020-07-22 2020-07-20 8.486 237,816 +3,021 0.00% 2,018,021
2020-07-21 2020-07-17 8.406 234,795 +3,022 0.00% 1,973,737
2020-07-20 2020-07-16 8.552 231,773 +21,151 0.00% 1,982,084
2020-07-16 2020-07-14 8.803 210,622 +7,554 0.00% 1,854,180
2020-07-15 2020-07-13 9.015 203,068 +6,043 0.00% 1,830,692
2020-07-14 2020-07-10 9.200 197,025 +7,554 0.00% 1,812,728
2020-07-10 2020-07-08 10.101 189,471 -15,108 0.00% 1,913,788
2020-07-09 2020-07-07 9.876 204,579 -25,683 0.00% 2,020,349
2020-07-07 2020-07-03 9.346 230,262 -3,022 0.00% 2,152,056
2020-07-06 2020-07-02 9.161 233,284 -3,021 0.00% 2,137,065
2020-07-03 2020-06-30 8.459 236,305 +30,215 0.00% 1,998,943
2020-07-02 2020-06-29 8.552 206,090 +7,554 0.00% 1,762,447
2020-06-30 2020-06-26 10.433 198,536 +30,216 0.00% 2,071,424
2020-06-29 2020-06-24 10.561 168,320 +11,562 0.00% 1,777,699
2020-06-23 2020-06-19 10.476 156,758 -1,407 0.00% 1,642,218
2020-06-15 2020-06-11 10.135 158,165 -2,814 0.00% 1,603,000
2020-06-12 2020-06-10 10.519 160,979 +2,814 0.00% 1,693,302
2020-06-09 2020-06-05 10.277 158,165 +1,407 0.00% 1,625,482
2020-06-05 2020-06-03 10.050 156,758 -2,814 0.00% 1,575,370
2020-06-01 2020-05-28 9.666 159,572 -4,221 0.00% 1,542,408
2020-05-29 2020-05-27 9.652 163,793 -4,221 0.00% 1,580,879
2020-05-26 2020-05-22 9.311 168,014 +18,292 0.00% 1,564,301
2020-05-22 2020-05-20 10.149 149,722 -2,815 0.00% 1,519,558
2020-05-21 2020-05-19 10.234 152,537 +7,036 0.00% 1,561,138
2020-05-18 2020-05-14 9.879 145,501 +2,814 0.00% 1,437,422
2020-05-15 2020-05-13 10.121 142,687 +1,407 0.00% 1,444,102
2020-05-14 2020-05-12 10.135 141,280 +1,407 0.00% 1,431,871
2020-05-08 2020-05-06 10.291 139,873 -5,628 0.00% 1,439,481
2020-05-07 2020-05-05 9.979 145,501 +4,221 0.00% 1,451,900
2020-05-06 2020-05-04 10.092 141,280 +9,849 0.00% 1,425,846
2020-04-29 2020-04-27 10.632 131,431 -1,407 0.00% 1,397,439
2020-04-28 2020-04-24 10.178 132,838 +1,407 0.00% 1,351,976
2020-04-21 2020-04-17 10.561 131,431 -5,628 0.00% 1,388,098
2020-04-20 2020-04-16 10.035 137,059 +5,628 0.00% 1,375,453
2020-04-15 2020-04-09 10.377 131,431 -4,221 0.00% 1,363,811
2020-04-07 2020-04-03 10.163 135,652 +2,814 0.00% 1,378,687
2020-04-02 2020-03-31 10.661 132,838 -2,814 0.00% 1,416,176
2020-03-30 2020-03-26 10.249 135,652 -4,221 0.00% 1,390,257
2020-03-23 2020-03-19 8.714 139,873 +11,256 0.00% 1,218,787
2020-03-16 2020-03-12 11.016 128,617 +5,628 0.00% 1,416,882
2020-03-03 2020-02-28 11.471 122,989 +7,035 0.00% 1,410,826
2020-01-15 2020-01-13 13.461 115,954 +4,221 0.00% 1,560,879
2019-12-30 2019-12-24 13.575 111,733 +2,814 0.00% 1,516,765
2019-12-03 2019-11-29 12.878 108,919 +1,407 0.00% 1,402,702
2019-11-29 2019-11-27 13.504 107,512 +4,221 0.00% 1,451,824
2019-11-12 2019-11-08 14.414 103,291 -4,221 0.00% 1,488,792
2019-11-11 2019-11-07 14.442 107,512 +4,221 0.00% 1,552,688
2019-10-24 2019-10-22 13.859 103,291 -1,407 0.00% 1,431,531
2019-10-15 2019-10-11 13.802 104,698 -7,035 0.00% 1,445,078
2019-10-11 2019-10-09 12.822 111,733 +2,814 0.00% 1,432,589
2019-10-10 2019-10-08 13.035 108,919 -2,814 0.00% 1,419,733
2019-10-09 2019-10-04 13.006 111,733 +2,814 0.00% 1,453,236
2019-09-12 2019-09-10 13.148 108,919 -2,814 0.00% 1,432,118
2019-09-09 2019-09-05 13.077 111,733 -1,407 0.00% 1,461,177
2019-08-08 2019-08-06 12.352 113,140 -5,628 0.00% 1,397,557
2019-07-25 2019-07-23 13.504 118,768 -5,628 0.00% 1,603,824
2019-07-16 2019-07-12 12.637 124,396 -2,814 0.00% 1,571,961
2019-07-15 2019-07-11 12.694 127,210 -2,814 0.00% 1,614,754
2019-07-12 2019-07-10 12.708 130,024 +5,628 0.00% 1,652,322
2019-07-04 2019-07-02 12.239 124,396 -7,035 0.00% 1,522,450
2019-07-03 2019-06-28 11.983 131,431 -11,256 0.00% 1,574,922
2019-06-26 2019-06-24 12.615 142,687 +5,219 0.00% 1,799,977
2019-06-25 2019-06-21 12.615 137,468 +6,777 0.00% 1,734,140
2019-06-14 2019-06-12 12.482 130,691 -6,777 0.00% 1,631,295
2019-06-13 2019-06-11 12.556 137,468 +6,777 0.00% 1,726,027
2019-05-21 2019-05-17 11.597 130,691 -1,355 0.00% 1,515,600
2019-05-17 2019-05-15 11.774 132,046 -2,711 0.00% 1,554,693
2019-05-14 2019-05-09 11.921 134,757 +10,844 0.00% 1,606,494
2019-05-03 2019-04-30 12.998 123,913 +2,711 0.00% 1,610,680
2019-04-24 2019-04-18 13.810 121,202 -1,355 0.00% 1,673,794
2019-04-18 2019-04-16 13.471 122,557 -2,712 0.00% 1,650,917
2019-04-15 2019-04-11 13.087 125,269 +1,356 0.00% 1,639,395
2019-04-09 2019-04-04 13.397 123,913 +1,356 0.00% 1,660,042
2019-04-08 2019-04-03 13.382 122,557 -13,556 0.00% 1,640,068
2019-04-03 2019-04-01 12.984 136,113 +2,711 0.00% 1,767,253
2019-03-27 2019-03-25 13.028 133,402 -2,711 0.00% 1,737,959
2019-03-26 2019-03-22 13.220 136,113 +9,489 0.00% 1,799,385
2019-03-22 2019-03-20 13.294 126,624 -2,711 0.00% 1,683,283
2019-03-21 2019-03-19 13.485 129,335 -1,356 0.00% 1,744,129
2019-03-20 2019-03-18 13.353 130,691 +2,711 0.00% 1,745,061
2019-03-19 2019-03-15 13.249 127,980 +8,134 0.00% 1,695,645
2019-03-18 2019-03-14 13.412 119,846 +1,355 0.00% 1,607,326
2019-03-15 2019-03-13 13.633 118,491 -5,422 0.00% 1,615,376
2019-03-12 2019-03-08 12.969 123,913 +1,356 0.00% 1,607,023
2019-03-11 2019-03-07 13.515 122,557 +4,066 0.00% 1,656,342
2019-03-07 2019-03-05 13.884 118,491 +16,267 0.00% 1,645,097
2019-03-06 2019-03-04 14.046 102,224 +2,711 0.00% 1,435,841
2019-02-26 2019-02-22 13.913 99,513 -1,356 0.00% 1,384,548
2019-02-25 2019-02-21 13.294 100,869 -2,711 0.00% 1,340,908
2019-02-21 2019-02-19 12.644 103,580 -1,355 0.00% 1,309,704
2019-02-20 2019-02-18 12.600 104,935 -10,845 0.00% 1,322,192
2019-02-19 2019-02-15 12.261 115,780 +12,200 0.00% 1,419,551
2019-02-18 2019-02-14 12.807 103,580 -1,355 0.00% 1,326,515
2019-02-15 2019-02-13 12.954 104,935 -12,200 0.00% 1,359,350
2019-02-11 2019-02-04 12.231 117,135 -13,556 0.00% 1,432,708
2019-02-08 2019-01-31 11.936 130,691 +9,489 0.00% 1,559,950
2019-01-25 2019-01-23 11.626 121,202 +2,711 0.00% 1,409,134
2019-01-24 2019-01-22 11.626 118,491 +10,845 0.00% 1,377,615
2019-01-23 2019-01-21 11.892 107,646 +2,711 0.00% 1,280,116
2019-01-21 2019-01-17 12.246 104,935 +1,355 0.00% 1,285,035
2019-01-18 2019-01-16 12.335 103,580 -20,333 0.00% 1,277,611
2018-12-18 2018-12-14 11.700 123,913 -4,067 0.00% 1,449,795
2018-12-14 2018-12-12 11.715 127,980 -4,066 0.00% 1,499,267
2018-12-13 2018-12-11 11.390 132,046 +8,133 0.00% 1,504,039
2018-11-23 2018-11-21 11.966 123,913 -1,356 0.00% 1,482,703
2018-11-16 2018-11-14 12.172 125,269 -3,388 0.00% 1,524,804
2018-11-15 2018-11-13 12.290 128,657 -1,356 0.00% 1,581,229
2018-11-12 2018-11-08 11.862 130,013 -1,355 0.00% 1,542,266
2018-11-09 2018-11-07 11.700 131,368 -5,423 0.00% 1,537,019
2018-11-06 2018-11-02 11.641 136,791 -8,133 0.00% 1,592,396
2018-11-05 2018-11-01 11.125 144,924 +6,778 0.00% 1,612,234
2018-11-02 2018-10-31 11.213 138,146 +42,022 0.00% 1,549,060
2018-10-31 2018-10-29 12.821 96,124 -4,067 0.00% 1,232,446
2018-10-30 2018-10-26 12.630 100,191 +1,356 0.00% 1,265,374
2018-10-26 2018-10-24 12.733 98,835 +4,066 0.00% 1,258,456
2018-10-15 2018-10-11 12.674 94,769 +6,778 0.00% 1,201,091
2018-10-08 2018-10-04 13.205 87,991 -6,778 0.00% 1,161,924
2018-10-05 2018-10-03 13.574 94,769 +6,778 0.00% 1,286,384
2018-09-24 2018-09-20 13.117 87,991 -1,356 0.00% 1,154,135
2018-09-11 2018-09-07 12.644 89,347 -1,355 0.00% 1,129,737
2018-08-31 2018-08-29 13.235 90,702 +1,355 0.00% 1,200,399
2018-08-24 2018-08-22 14.105 89,347 +1,356 0.00% 1,260,243
2018-08-23 2018-08-21 14.223 87,991 -1,356 0.00% 1,251,502
2018-08-22 2018-08-20 14.105 89,347 +1,356 0.00% 1,260,243
2018-08-21 2018-08-17 14.267 87,991 -1,356 0.00% 1,255,397
2018-08-15 2018-08-13 14.223 89,347 +2,711 0.00% 1,270,789
2018-08-07 2018-08-03 13.839 86,636 -6,099 0.00% 1,198,996
2018-07-31 2018-07-27 12.703 92,735 -4,067 0.00% 1,178,049
2018-07-27 2018-07-25 12.895 96,802 -4,067 0.00% 1,248,280
2018-07-25 2018-07-23 12.748 100,869 +6,100 0.00% 1,285,843
2018-07-20 2018-07-18 12.821 94,769 +32,493 0.00% 1,215,073
2018-07-18 2018-07-16 13.249 62,276 -6,777 0.00% 825,113
2018-07-13 2018-07-11 12.851 69,053 -13,556 0.00% 887,395
2018-07-10 2018-07-06 12.335 82,609 +4,067 0.00% 1,018,943
2018-06-29 2018-06-27 12.276 78,542 +13,555 0.00% 964,144
2018-06-27 2018-06-25 30.338 64,987 +27,393 0.00% 1,971,554
2018-06-26 2018-06-22 30.520 37,594 +875 0.00% 1,147,385
2018-06-25 2018-06-21 30.246 36,719 +876 0.00% 1,110,613
2018-06-15 2018-06-13 32.028 35,843 +875 0.00% 1,147,986
2018-05-21 2018-05-17 32.165 34,968 +1,751 0.00% 1,124,754
2018-05-09 2018-05-07 31.982 33,217 -875 0.00% 1,062,362
2018-05-03 2018-04-30 32.394 34,092 -3,502 0.00% 1,104,365
2018-04-30 2018-04-26 29.652 37,594 +2,626 0.00% 1,114,750
2018-04-27 2018-04-25 30.429 34,968 +876 0.00% 1,064,043
2018-04-16 2018-04-12 31.754 34,092 -876 0.00% 1,082,558
2018-04-11 2018-04-09 31.389 34,968 -875 0.00% 1,097,594
2018-04-10 2018-04-06 30.749 35,843 -4,378 0.00% 1,102,132
2018-04-09 2018-04-04 31.160 40,221 +4,378 0.00% 1,253,289
2018-04-03 2018-03-28 31.754 35,843 +2,626 0.00% 1,138,160
2018-03-29 2018-03-27 33.764 33,217 +875 0.00% 1,121,551
2018-03-23 2018-03-21 36.049 32,342 -1,908 0.00% 1,165,891
2018-03-13 2018-03-09 36.780 34,250 -876 0.00% 1,259,710
2018-02-21 2018-02-15 34.587 35,126 -3,501 0.00% 1,214,895
2018-02-12 2018-02-08 35.226 38,627 -1,751 0.00% 1,360,691
2018-02-08 2018-02-06 35.683 40,378 -876 0.00% 1,440,821
2018-02-07 2018-02-05 37.191 41,254 +2,627 0.00% 1,534,280
2018-02-06 2018-02-02 37.876 38,627 -2,627 0.00% 1,463,051
2018-02-05 2018-02-01 37.191 41,254 -875 0.00% 1,534,280
2018-02-02 2018-01-31 37.100 42,129 +875 0.00% 1,562,972
2018-02-01 2018-01-30 36.734 41,254 +2,627 0.00% 1,515,431
2018-01-31 2018-01-29 37.694 38,627 +4,377 0.00% 1,455,992
2018-01-24 2018-01-22 39.247 34,250 -7,004 0.00% 1,344,212
2018-01-23 2018-01-19 39.156 41,254 +876 0.00% 1,615,329
2018-01-18 2018-01-16 37.054 40,378 -4,378 0.00% 1,496,166
2018-01-17 2018-01-15 36.277 44,756 -1,751 0.00% 1,623,625
2018-01-09 2018-01-05 36.186 46,507 +876 0.00% 1,682,897
2018-01-08 2018-01-04 36.003 45,631 -1,751 0.00% 1,642,859
2018-01-04 2018-01-02 35.318 47,382 -876 0.00% 1,673,428
2018-01-02 2017-12-28 34.221 48,258 +876 0.00% 1,651,449
2017-12-21 2017-12-19 34.632 47,382 -876 0.00% 1,640,955
2017-12-18 2017-12-14 34.267 48,258 +6,129 0.00% 1,653,654
2017-12-15 2017-12-13 34.907 42,129 +1,751 0.00% 1,470,580
2017-12-14 2017-12-12 34.724 40,378 -1,751 0.00% 1,402,079
2017-12-01 2017-11-29 34.541 42,129 +2,626 0.00% 1,455,181
2017-11-28 2017-11-24 35.181 39,503 -2,626 0.00% 1,389,744
2017-11-27 2017-11-23 34.770 42,129 +1,751 0.00% 1,464,805
2017-11-24 2017-11-22 35.683 40,378 +2,626 0.00% 1,440,821
2017-11-15 2017-11-13 37.191 37,752 -1,751 0.00% 1,404,037
2017-11-14 2017-11-10 38.013 39,503 +1,751 0.00% 1,501,646
2017-11-08 2017-11-06 37.785 37,752 -1,751 0.00% 1,426,460
2017-11-06 2017-11-02 37.191 39,503 +876 0.00% 1,469,158
2017-11-03 2017-11-01 38.288 38,627 -1,751 0.00% 1,478,935
2017-11-02 2017-10-31 35.318 40,378 +1,751 0.00% 1,426,062
2017-10-27 2017-10-25 34.724 38,627 -876 0.00% 1,341,278
2017-10-26 2017-10-24 34.221 39,503 -1,751 0.00% 1,351,842
2017-10-20 2017-10-18 34.952 41,254 -875 0.00% 1,441,921
2017-10-17 2017-10-13 34.495 42,129 -876 0.00% 1,453,256
2017-10-16 2017-10-12 34.450 43,005 -875 0.00% 1,481,509
2017-10-13 2017-10-11 32.851 43,880 -876 0.00% 1,441,483
2017-10-03 2017-09-28 31.526 44,756 +1,751 0.00% 1,410,959
2017-09-26 2017-09-22 31.845 43,005 -2,626 0.00% 1,369,512
2017-09-22 2017-09-20 31.251 45,631 +4,377 0.00% 1,426,035
2017-09-19 2017-09-15 31.480 41,254 -875 0.00% 1,298,672
2017-09-14 2017-09-12 32.257 42,129 +875 0.00% 1,358,939
2017-09-08 2017-09-06 32.531 41,254 +876 0.00% 1,342,024
2017-08-29 2017-08-25 35.683 40,378 -876 0.00% 1,440,821
2017-08-11 2017-08-09 33.490 41,254 -875 0.00% 1,381,606
2017-07-20 2017-07-18 33.856 42,129 -4,378 0.00% 1,426,308
2017-07-13 2017-07-11 34.815 46,507 -9,630 0.00% 1,619,151
2017-07-10 2017-07-06 33.125 56,137 -1,751 0.00% 1,859,522
2017-07-07 2017-07-05 31.069 57,888 -1,751 0.00% 1,798,505
2017-07-04 2017-06-30 29.789 59,639 -13,132 0.00% 1,776,610
2017-06-28 2017-06-26 31.346 72,771 +1,916 0.00% 2,281,080
2017-06-26 2017-06-22 30.971 70,855 -852 0.00% 2,194,422
2017-06-23 2017-06-21 30.548 71,707 +8,524 0.00% 2,190,525
2017-06-21 2017-06-19 30.501 63,183 -852 0.00% 1,927,167
2017-06-16 2017-06-14 29.751 64,035 +4,262 0.00% 1,905,076
2017-06-14 2017-06-12 29.610 59,773 +852 0.00% 1,769,865
2017-06-13 2017-06-09 29.985 58,921 -1,704 0.00% 1,766,757
2017-06-12 2017-06-08 30.126 60,625 +852 0.00% 1,826,386
2017-06-07 2017-06-05 30.126 59,773 +2,557 0.00% 1,800,719
2017-06-02 2017-05-31 30.501 57,216 -852 0.00% 1,745,165
2017-05-22 2017-05-18 30.267 58,068 -4,262 0.00% 1,757,528
2017-05-15 2017-05-11 30.173 62,330 -5,115 0.00% 1,880,675
2017-05-12 2017-05-10 29.657 67,445 -2,557 0.00% 2,000,196
2017-05-09 2017-05-05 28.859 70,002 +2,557 0.00% 2,020,186
2017-05-04 2017-04-28 29.375 67,445 -42,621 0.00% 1,981,207
2017-04-28 2017-04-26 29.375 110,066 -8,524 0.01% 3,233,205
2017-04-27 2017-04-25 28.530 118,590 -3,410 0.01% 3,383,432
2017-04-25 2017-04-21 27.357 122,000 +1,705 0.01% 3,337,599
2017-04-13 2017-04-11 27.874 120,295 +8,524 0.01% 3,353,048
2017-04-11 2017-04-07 28.014 111,771 +853 0.01% 3,131,188
2017-04-03 2017-03-30 28.343 110,918 +852 0.01% 3,143,726
2017-03-31 2017-03-29 28.718 110,066 -852 0.01% 3,160,897
2017-03-29 2017-03-27 28.953 110,918 +42,621 0.01% 3,211,389
2017-03-27 2017-03-23 29.422 68,297 +852 0.00% 2,009,439
2017-03-22 2017-03-20 29.938 67,445 -852 0.00% 2,019,185
2017-03-16 2017-03-14 29.000 68,297 -2,558 0.00% 1,980,596
2017-03-10 2017-03-08 28.343 70,855 -852 0.00% 2,008,229
2017-03-06 2017-03-02 27.827 71,707 +852 0.00% 1,995,363
2017-02-28 2017-02-24 28.155 70,855 -1,704 0.00% 1,994,929
2017-02-27 2017-02-23 28.343 72,559 +1,704 0.00% 2,056,525
2017-02-20 2017-02-16 28.953 70,855 +853 0.00% 2,051,452
2017-02-17 2017-02-15 28.953 70,002 +1,705 0.00% 2,026,755
2017-02-15 2017-02-13 29.141 68,297 -1,705 0.00% 1,990,210
2017-02-14 2017-02-10 28.953 70,002 -4,262 0.00% 2,026,755
2017-02-13 2017-02-09 28.812 74,264 +1,705 0.00% 2,139,698
2017-02-10 2017-02-08 28.624 72,559 -5,115 0.00% 2,076,954
2017-02-09 2017-02-07 28.202 77,674 +4,262 0.00% 2,190,564
2017-02-08 2017-02-06 28.155 73,412 -852 0.00% 2,066,922
2017-02-07 2017-02-03 27.404 74,264 +852 0.00% 2,035,152
2017-02-06 2017-02-02 27.404 73,412 +7,672 0.00% 2,011,804
2017-02-02 2017-01-27 27.733 65,740 -852 0.00% 1,823,152
2017-02-01 2017-01-25 27.592 66,592 -853 0.00% 1,837,406
2017-01-26 2017-01-24 27.310 67,445 -852 0.00% 1,841,953
2017-01-24 2017-01-20 27.357 68,297 +852 0.00% 1,868,426
2017-01-23 2017-01-19 27.451 67,445 +853 0.00% 1,851,447
2017-01-20 2017-01-18 27.780 66,592 +2,557 0.00% 1,849,905
2017-01-19 2017-01-17 27.686 64,035 +1,705 0.00% 1,772,863
2017-01-10 2017-01-06 28.624 62,330 -853 0.00% 1,784,156
2016-12-30 2016-12-28 28.108 63,183 +853 0.00% 1,775,958
2016-12-29 2016-12-23 27.920 62,330 +1,705 0.00% 1,740,283
2016-11-28 2016-11-24 29.469 60,625 -5,115 0.00% 1,786,558
2016-11-18 2016-11-16 28.577 65,740 +1,705 0.00% 1,878,680
2016-11-15 2016-11-11 27.920 64,035 +4,262 0.00% 1,787,887
2016-11-01 2016-10-28 29.469 59,773 +4,262 0.00% 1,761,450
2016-10-31 2016-10-27 29.891 55,511 +4,262 0.00% 1,659,297
2016-10-07 2016-10-05 30.595 51,249 +4,262 0.00% 1,567,974
2016-09-30 2016-09-28 31.064 46,987 +4,262 0.00% 1,459,626
2016-09-27 2016-09-23 31.674 42,725 +1,705 0.00% 1,353,292
2016-09-23 2016-09-21 31.628 41,020 +1,705 0.00% 1,297,362
2016-09-21 2016-09-19 31.346 39,315 +1,705 0.00% 1,232,368
2016-09-15 2016-09-13 31.205 37,610 +4,262 0.00% 1,173,629
2016-09-14 2016-09-12 31.440 33,348 +852 0.00% 1,048,456
2016-09-13 2016-09-09 33.129 32,496 +853 0.00% 1,076,565
2016-09-12 2016-09-08 33.082 31,643 -853 0.00% 1,046,821
2016-09-09 2016-09-07 33.364 32,496 +853 0.00% 1,084,190
2016-09-07 2016-09-05 32.472 31,643 -853 0.00% 1,027,518
2016-09-06 2016-09-02 31.581 32,496 -5,967 0.00% 1,026,244
2016-08-19 2016-08-17 31.205 38,463 -852 0.00% 1,200,247
2016-08-18 2016-08-16 31.299 39,315 -2,557 0.00% 1,230,523
2016-08-17 2016-08-15 31.111 41,872 -5,115 0.00% 1,302,696
2016-08-16 2016-08-12 30.267 46,987 -2,557 0.00% 1,422,143
2016-08-15 2016-08-11 29.469 49,544 +4,262 0.00% 1,460,012
2016-08-12 2016-08-10 29.094 45,282 +3,410 0.00% 1,317,416
2016-08-08 2016-08-04 28.437 41,872 +852 0.00% 1,190,699
2016-07-28 2016-07-26 28.343 41,020 -2,557 0.00% 1,162,621
2016-07-27 2016-07-25 28.624 43,577 +2,557 0.00% 1,247,363
2016-07-25 2016-07-21 28.953 41,020 -852 0.00% 1,187,645
2016-07-22 2016-07-20 29.094 41,872 +852 0.00% 1,218,207
2016-07-21 2016-07-19 29.094 41,020 +853 0.00% 1,193,419
2016-07-20 2016-07-18 29.141 40,167 -1,705 0.00% 1,170,487
2016-07-15 2016-07-13 28.624 41,872 -853 0.00% 1,198,559
2016-07-14 2016-07-12 28.484 42,725 -1,704 0.00% 1,216,961
2016-07-13 2016-07-11 27.733 44,429 -853 0.00% 1,232,139
2016-07-06 2016-07-04 28.202 45,282 +2,557 0.00% 1,277,044
2016-07-05 2016-06-30 28.437 42,725 +2,558 0.00% 1,214,956
2016-07-04 2016-06-29 28.671 40,167 +3,409 0.00% 1,151,639
2016-06-29 2016-06-27 31.385 36,758 +2,134 0.00% 1,153,639
2016-06-28 2016-06-24 32.032 34,624 +4,015 0.00% 1,109,087
2016-06-20 2016-06-16 33.328 30,609 +803 0.00% 1,020,124
2016-06-16 2016-06-14 34.174 29,806 +803 0.00% 1,018,604
2016-05-27 2016-05-25 34.274 29,003 -803 0.00% 994,051
2016-05-23 2016-05-19 33.477 29,806 -803 0.00% 997,816
2016-05-20 2016-05-18 32.979 30,609 -803 0.00% 1,009,450
2016-05-10 2016-05-06 33.527 31,412 +803 0.00% 1,053,145
2016-05-09 2016-05-05 33.626 30,609 +803 0.00% 1,029,273
2016-05-05 2016-05-03 33.278 29,806 +803 0.00% 991,877
2016-04-18 2016-04-14 35.868 29,003 -4,818 0.00% 1,040,286
2016-04-13 2016-04-11 34.174 33,821 +4,015 0.00% 1,155,814
2016-04-07 2016-04-05 34.125 29,806 +803 0.00% 1,017,119
2016-03-15 2016-03-11 33.477 29,003 -803 0.00% 970,934
2016-03-11 2016-03-09 31.833 29,806 +803 0.00% 948,816
2016-03-04 2016-03-02 31.733 29,003 -2,409 0.00% 920,365
2016-03-03 2016-03-01 30.339 31,412 -803 0.00% 952,995
2016-03-01 2016-02-26 29.940 32,215 -3,212 0.00% 964,518
2016-02-25 2016-02-23 29.791 35,427 +3,212 0.00% 1,055,390
2016-02-22 2016-02-18 31.036 32,215 +1,606 0.00% 999,824
2016-02-19 2016-02-17 30.388 30,609 -1,606 0.00% 930,158
2016-02-18 2016-02-16 30.737 32,215 +1,606 0.00% 990,195
2016-02-16 2016-02-12 28.196 30,609 -803 0.00% 863,064
2016-02-05 2016-02-03 30.837 31,412 +803 0.00% 968,643
2016-02-03 2016-02-01 32.082 30,609 +1,606 0.00% 982,002
2016-01-20 2016-01-18 32.730 29,003 -803 0.00% 949,261
2016-01-15 2016-01-13 33.676 29,806 +803 0.00% 1,003,755
2015-12-21 2015-12-17 40.700 29,003 -803 0.00% 1,180,436
2015-12-11 2015-12-09 39.854 29,806 +803 0.00% 1,187,876
2015-12-10 2015-12-08 40.152 29,003 +803 0.00% 1,164,543
2015-11-06 2015-11-04 43.889 28,200 -803 0.00% 1,237,663
2015-11-03 2015-10-30 44.088 29,003 -803 0.00% 1,278,685
2015-10-07 2015-10-05 41.248 29,806 -803 0.00% 1,229,452
2015-10-02 2015-09-29 36.865 30,609 +803 0.00% 1,128,388
2015-09-07 2015-09-02 35.669 29,806 -803 0.00% 1,063,149
2015-09-02 2015-08-31 36.665 30,609 +803 0.00% 1,122,288
2015-08-28 2015-08-26 36.317 29,806 +803 0.00% 1,082,452
2015-08-27 2015-08-25 36.914 29,003 -803 0.00% 1,070,628
2015-08-20 2015-08-18 39.903 29,806 -4,015 0.00% 1,189,361
2015-08-19 2015-08-17 40.252 33,821 -803 0.00% 1,361,367
2015-08-13 2015-08-11 42.843 34,624 -1,606 0.00% 1,483,383
2015-07-28 2015-07-24 39.953 36,230 -803 0.00% 1,447,506
2015-07-23 2015-07-21 39.455 37,033 +803 0.00% 1,461,139
2015-07-10 2015-07-08 36.665 36,230 +4,015 0.00% 1,328,384
2015-07-07 2015-07-03 42.992 32,215 +4,015 0.00% 1,384,989
2015-07-03 2015-06-30 44.858 28,200 -803 0.00% 1,265,001
2015-07-02 2015-06-29 43.741 29,003 +1,349 0.00% 1,268,607
2015-06-12 2015-06-10 44.045 27,654 +788 0.00% 1,218,030
2015-06-05 2015-06-03 45.773 26,866 +787 0.00% 1,229,727
2015-05-27 2015-05-22 48.211 26,079 -3,149 0.00% 1,257,298
2015-05-26 2015-05-21 47.246 29,228 -1,575 0.00% 1,380,902
2015-05-22 2015-05-20 47.855 30,803 -2,623 0.00% 1,474,093
2015-05-19 2015-05-15 45.315 33,426 -787 0.00% 1,514,712
2015-05-15 2015-05-13 43.944 34,213 +787 0.00% 1,503,447
2015-05-06 2015-05-04 44.350 33,426 -3,937 0.00% 1,482,448
2015-04-16 2015-04-14 45.722 37,363 -787 0.00% 1,708,304
2015-04-15 2015-04-13 45.722 38,150 +3,937 0.00% 1,744,287
2015-04-14 2015-04-10 44.655 34,213 -12,054 0.00% 1,527,781
2015-04-13 2015-04-09 42.877 46,267 -6,293 0.00% 1,983,786
2015-04-10 2015-04-08 42.369 52,560 -787 0.00% 2,226,908
2015-04-08 2015-04-01 39.880 53,347 +1,575 0.00% 2,127,456
2015-04-02 2015-03-31 38.914 51,772 +6,299 0.00% 2,014,673
2015-03-26 2015-03-24 39.778 45,473 +4,724 0.00% 1,808,824
2015-03-25 2015-03-23 40.388 40,749 +787 0.00% 1,645,754
2015-03-16 2015-03-12 38.660 39,962 -1,575 0.00% 1,544,944
2015-03-13 2015-03-11 38.356 41,537 +788 0.00% 1,593,173
2015-03-12 2015-03-10 38.406 40,749 +787 0.00% 1,565,019
2015-03-04 2015-03-02 43.029 39,962 -3,937 0.00% 1,719,537
2015-03-02 2015-02-26 42.674 43,899 -8,700 0.00% 1,873,332
2015-02-27 2015-02-25 41.658 52,599 -6,188 0.00% 2,191,151
2015-02-26 2015-02-24 40.438 58,787 +1,303 0.00% 2,377,252
2015-01-20 2015-01-16 38.102 57,484 +7,873 0.00% 2,190,227
2015-01-09 2015-01-07 37.289 49,611 -787 0.00% 1,849,929
2015-01-06 2015-01-02 38.813 50,398 +787 0.00% 1,956,084
2014-12-29 2014-12-22 40.032 49,611 -949 0.00% 1,986,027
2014-12-22 2014-12-18 38.051 50,560 +787 0.00% 1,923,844
2014-12-09 2014-12-05 39.676 49,773 +3,048 0.00% 1,974,812
2014-12-05 2014-12-03 39.067 46,725 -787 0.00% 1,825,394
2014-12-02 2014-11-28 39.676 47,512 +787 0.00% 1,885,104
2014-12-01 2014-11-27 38.559 46,725 -3,497 0.00% 1,801,657
2014-11-26 2014-11-24 36.273 50,222 +787 0.00% 1,821,684
2014-11-10 2014-11-06 35.958 49,435 +1,872 0.00% 1,777,577
2014-10-03 2014-09-29 38.228 47,563 -7,575 0.00% 1,818,254
2014-09-10 2014-09-05 39.232 55,138 -4,121 0.00% 2,163,150
2014-09-08 2014-09-04 38.545 59,259 -5,303 0.00% 2,284,146
2014-09-05 2014-09-03 37.331 64,562 -837 0.00% 2,410,145
2014-07-28 2014-07-24 33.054 65,399 -758 0.00% 2,161,684
2014-07-25 2014-07-23 32.684 66,157 -757 0.00% 2,162,286
2014-07-14 2014-07-10 30.731 66,914 -925 0.00% 2,056,301
2014-07-02 2014-06-27 31.477 67,839 +1,608 0.00% 2,135,353
2014-05-26 2014-05-22 30.503 66,231 -1,479 0.00% 2,020,262
2014-05-15 2014-05-13 29.313 67,710 -740 0.00% 1,984,812
2014-05-07 2014-05-02 28.015 68,450 -739 0.00% 1,917,655
2014-05-02 2014-04-29 27.961 69,189 +739 0.00% 1,934,617
2014-04-30 2014-04-28 28.069 68,450 -5,177 0.00% 1,921,357
2014-04-29 2014-04-25 27.907 73,627 +5,177 0.00% 2,054,727
2014-04-28 2014-04-24 28.610 68,450 -3,698 0.00% 1,958,378
2014-04-25 2014-04-23 28.124 72,148 +3,698 0.00% 2,029,060
2014-04-11 2014-04-09 29.259 68,450 -2,218 0.00% 2,002,802
2014-03-25 2014-03-21 26.988 70,668 +739 0.00% 1,907,175
2014-03-18 2014-03-14 27.150 69,929 +3,698 0.00% 1,898,578
2014-03-17 2014-03-13 27.204 66,231 +740 0.00% 1,801,759
2014-02-19 2014-02-17 29.746 65,491 -1,479 0.00% 1,948,102
2014-01-13 2014-01-09 28.664 66,970 +739 0.00% 1,919,656
2014-01-10 2014-01-08 29.962 66,231 -1,479 0.00% 1,984,442
2014-01-09 2014-01-07 28.881 67,710 -3,698 0.00% 1,955,516
2014-01-08 2014-01-06 28.664 71,408 +3,698 0.00% 2,046,869
2014-01-07 2014-01-03 28.989 67,710 +5,177 0.00% 1,962,840
2014-01-06 2014-01-02 30.071 62,533 +1,479 0.00% 1,880,405
2013-12-27 2013-12-20 30.179 61,054 +740 0.00% 1,842,535
2013-12-04 2013-12-02 35.695 60,314 -3,698 0.00% 2,152,927
2013-12-03 2013-11-29 34.776 64,012 +3,698 0.00% 2,226,074
2013-12-02 2013-11-28 34.668 60,314 -3,698 0.00% 2,090,949
2013-11-25 2013-11-21 34.451 64,012 +3,698 0.00% 2,205,302
2013-11-20 2013-11-18 34.992 60,314 -9,171 0.00% 2,110,521
2013-11-05 2013-11-01 32.126 69,485 -821 0.00% 2,232,260
2013-10-22 2013-10-18 31.801 70,306 -3,698 0.00% 2,235,821
2013-10-10 2013-10-08 29.313 74,004 -3,698 0.00% 2,169,311
2013-10-07 2013-10-03 28.773 77,702 +3,698 0.00% 2,235,688
2013-09-25 2013-09-23 30.720 74,004 -2,219 0.00% 2,273,374
2013-09-24 2013-09-19 30.666 76,223 +2,219 0.00% 2,337,418
2013-09-23 2013-09-18 30.449 74,004 -4,438 0.00% 2,253,362
2013-09-12 2013-09-10 30.720 78,442 -4,438 0.01% 2,409,707
2013-09-11 2013-09-09 30.341 82,880 +3,698 0.01% 2,514,664
2013-09-09 2013-09-05 31.399 79,182 +1,402 0.01% 2,486,205
2013-09-05 2013-09-03 30.621 77,780 -2,159 0.01% 2,381,670
2013-08-29 2013-08-27 29.065 79,939 -1,440 0.01% 2,323,392
2013-08-27 2013-08-23 26.647 81,379 -799 0.01% 2,168,518
2013-08-19 2013-08-15 26.175 82,178 -2,159 0.01% 2,150,991
2013-08-16 2013-08-13 26.008 84,337 -2,159 0.01% 2,193,442
2013-07-25 2013-07-23 25.174 86,496 -317 0.01% 2,177,491
2013-07-12 2013-07-10 23.924 86,813 -3,599 0.01% 2,076,921
2013-07-11 2013-07-09 23.563 90,412 +3,599 0.01% 2,130,365
2013-07-02 2013-06-27 23.813 86,813 +5,334 0.01% 2,067,272
2013-06-25 2013-06-21 24.035 81,479 -3,599 0.01% 1,958,366
2013-06-21 2013-06-19 24.285 85,078 +3,599 0.01% 2,066,145
2013-06-03 2013-05-30 25.397 81,479 +3,599 0.01% 2,069,302
2013-05-30 2013-05-28 25.841 77,880 +2,159 0.01% 2,012,524
2013-05-28 2013-05-24 27.970 75,721 +4,043 0.01% 2,117,892
2013-05-27 2013-05-23 28.667 71,678 -2,752 0.01% 2,054,827
2013-05-16 2013-05-14 29.075 74,430 +3,440 0.01% 2,164,016
2013-05-10 2013-05-08 30.296 70,990 -1,376 0.01% 2,150,688
2013-05-08 2013-05-06 29.075 72,366 -3,440 0.01% 2,104,006
2013-05-03 2013-04-30 28.958 75,806 +3,440 0.01% 2,195,207
2013-04-30 2013-04-26 28.260 72,366 -1,376 0.01% 2,045,094
2013-04-29 2013-04-25 28.028 73,742 -688 0.01% 2,066,828
2013-04-24 2013-04-22 27.650 74,430 +1,376 0.01% 2,057,979
2013-04-16 2013-04-12 27.737 73,054 +688 0.01% 2,026,305
2013-04-11 2013-04-09 27.650 72,366 -1,376 0.01% 2,000,910
2013-04-09 2013-04-05 26.778 73,742 +1,376 0.01% 1,974,636
2013-04-05 2013-04-02 28.493 72,366 -688 0.01% 2,061,926
2013-03-28 2013-03-26 29.714 73,054 +2,064 0.01% 2,170,738
2013-03-22 2013-03-20 31.575 70,990 +688 0.01% 2,241,504
2013-03-19 2013-03-15 32.098 70,302 +2,063 0.01% 2,256,572
2013-03-15 2013-03-13 31.459 68,239 +688 0.01% 2,146,705
2013-03-05 2013-03-01 32.738 67,551 -1,376 0.01% 2,211,478
2013-03-04 2013-02-28 32.389 68,927 -688 0.01% 2,232,477
2013-02-21 2013-02-19 31.924 69,615 +688 0.01% 2,222,376
2013-02-14 2013-02-07 33.843 68,927 +2,752 0.01% 2,332,678
2013-02-05 2013-02-01 34.657 66,175 -1,376 0.01% 2,293,415
2013-01-30 2013-01-28 33.901 67,551 -3,439 0.01% 2,290,039
2013-01-24 2013-01-22 35.238 70,990 +7,567 0.01% 2,501,568
2013-01-17 2013-01-15 35.180 63,423 -2,064 0.00% 2,231,231
2013-01-16 2013-01-14 35.238 65,487 -1,376 0.01% 2,307,651
2013-01-14 2013-01-10 34.424 66,863 +1,376 0.01% 2,301,707
2013-01-10 2013-01-08 32.389 65,487 +4,127 0.01% 2,121,059
2013-01-04 2013-01-02 33.494 61,360 -687 0.00% 2,055,182
2013-01-03 2012-12-31 31.575 62,047 -688 0.00% 1,959,129
2013-01-02 2012-12-27 30.703 62,735 -688 0.00% 1,926,133
2012-12-21 2012-12-19 30.296 63,423 -1,376 0.00% 1,921,441
2012-12-19 2012-12-17 30.005 64,799 -3,439 0.00% 1,944,287
2012-12-18 2012-12-14 29.714 68,238 -1,376 0.01% 2,027,634
2012-12-14 2012-12-12 29.191 69,614 +2,063 0.01% 2,032,089
2012-12-13 2012-12-11 28.871 67,551 +1,376 0.01% 1,950,264
2012-12-11 2012-12-07 29.423 66,175 -688 0.01% 1,947,094
2012-12-10 2012-12-06 29.598 66,863 +688 0.01% 1,979,001
2012-12-07 2012-12-05 29.656 66,175 -688 0.01% 1,962,486
2012-11-27 2012-11-23 29.365 66,863 -2,751 0.01% 1,963,449
2012-11-19 2012-11-15 28.290 69,614 +2,751 0.01% 1,969,345
2012-11-14 2012-11-12 29.133 66,863 +688 0.01% 1,947,897
2012-11-13 2012-11-09 29.365 66,175 +1,376 0.01% 1,943,246
2012-11-12 2012-11-08 29.249 64,799 +688 0.00% 1,895,303
2012-11-09 2012-11-07 29.889 64,111 +2,064 0.00% 1,916,188
2012-11-07 2012-11-05 30.586 62,047 -2,752 0.00% 1,897,794
2012-11-02 2012-10-31 30.005 64,799 +2,752 0.00% 1,944,287
2012-10-30 2012-10-26 29.482 62,047 -1,376 0.00% 1,829,242
2012-10-29 2012-10-25 30.528 63,423 -3,440 0.00% 1,936,193
2012-10-26 2012-10-24 30.412 66,863 -2,751 0.01% 2,033,434
2012-10-22 2012-10-18 29.772 69,614 +1,376 0.01% 2,072,569
2012-10-18 2012-10-16 29.830 68,238 -688 0.01% 2,035,570
2012-10-16 2012-10-12 29.133 68,926 -3,440 0.01% 2,007,998
2012-10-11 2012-10-09 28.726 72,366 -688 0.01% 2,078,758
2012-10-09 2012-10-05 28.348 73,054 -688 0.01% 2,070,909
2012-10-05 2012-10-03 27.795 73,742 -1,375 0.01% 2,049,676
2012-09-28 2012-09-26 26.923 75,117 +1,375 0.01% 2,022,375
2012-09-21 2012-09-19 27.970 73,742 -687 0.01% 2,062,540
2012-09-19 2012-09-17 27.708 74,429 -688 0.01% 2,062,280
2012-09-18 2012-09-14 27.679 75,117 -6,191 0.01% 2,079,159
2012-09-11 2012-09-07 26.342 81,308 -4,128 0.01% 2,141,775
2012-09-07 2012-09-05 25.324 85,436 -2,063 0.01% 2,163,573
2012-09-06 2012-09-04 25.440 87,499 +2,751 0.01% 2,225,992
2012-09-05 2012-09-03 26.574 84,748 +688 0.01% 2,252,102
2012-09-03 2012-08-30 27.625 84,060 +2,313 0.01% 2,322,142
2012-08-28 2012-08-24 27.595 81,747 +1,338 0.01% 2,255,802
2012-08-24 2012-08-22 28.043 80,409 +2,006 0.01% 2,254,940
2012-08-23 2012-08-21 28.223 78,403 +669 0.01% 2,212,749
2012-08-10 2012-08-08 25.771 77,734 -2,675 0.01% 2,003,299
2012-08-03 2012-08-01 26.040 80,409 -1,338 0.01% 2,093,872
2012-08-02 2012-07-31 25.980 81,747 -4,683 0.01% 2,123,826
2012-08-01 2012-07-30 25.622 86,430 -1,338 0.01% 2,214,485
2012-07-31 2012-07-27 25.831 87,768 -2,007 0.01% 2,267,135
2012-07-30 2012-07-26 25.353 89,775 -669 0.01% 2,276,034
2012-07-26 2012-07-24 24.994 90,444 +2,676 0.01% 2,260,546
2012-07-25 2012-07-23 25.442 87,768 +4,014 0.01% 2,233,023
2012-07-24 2012-07-20 26.578 83,754 -1,338 0.01% 2,226,049
2012-07-23 2012-07-19 26.847 85,092 -2,676 0.01% 2,284,507
2012-07-19 2012-07-17 25.682 87,768 -669 0.01% 2,254,015
2012-07-18 2012-07-16 25.293 88,437 +1,338 0.01% 2,236,824
2012-07-17 2012-07-13 25.562 87,099 +3,345 0.01% 2,226,418
2012-07-16 2012-07-12 25.711 83,754 +6,689 0.01% 2,153,433
2012-07-11 2012-07-09 26.549 77,065 +669 0.01% 2,045,962
2012-07-04 2012-06-29 25.921 76,396 -669 0.01% 1,980,237
2012-07-03 2012-06-28 25.652 77,065 +669 0.01% 1,976,842
2012-06-27 2012-06-25 25.891 76,396 +1,338 0.01% 1,977,953
2012-06-26 2012-06-22 26.578 75,058 -67 0.01% 1,994,923
2012-06-25 2012-06-21 26.698 75,125 +669 0.01% 2,005,688
2012-06-22 2012-06-20 27.236 74,456 -1,338 0.01% 2,027,895
2012-06-15 2012-06-13 27.505 75,794 -1,338 0.01% 2,084,731
2012-06-14 2012-06-12 26.668 77,132 -2,006 0.01% 2,056,965
2012-06-13 2012-06-11 26.100 79,138 -8,697 0.01% 2,065,507
2012-06-12 2012-06-08 25.113 87,835 -1,338 0.01% 2,205,841
2012-06-11 2012-06-07 24.785 89,173 -11,372 0.01% 2,210,117
2012-06-07 2012-06-05 23.947 100,545 -669 0.01% 2,407,800
2012-06-06 2012-06-04 23.619 101,214 +14,048 0.01% 2,390,535
2012-06-04 2012-05-31 25.801 87,166 -669 0.01% 2,248,979
2012-06-01 2012-05-30 25.532 87,835 +7,359 0.01% 2,242,605
2012-05-31 2012-05-29 25.921 80,476 -2,676 0.01% 2,085,993
2012-05-30 2012-05-28 24.456 83,152 -2,676 0.01% 2,033,543
2012-05-29 2012-05-25 23.947 85,828 +4,683 0.01% 2,055,365
2012-05-25 2012-05-23 24.336 81,145 +2,676 0.01% 1,974,757
2012-05-24 2012-05-22 25.084 78,469 -669 0.01% 1,968,283
2012-05-23 2012-05-21 24.934 79,138 +669 0.01% 1,973,234
2012-05-22 2012-05-18 25.592 78,469 +669 0.01% 2,008,164
2012-05-21 2012-05-17 26.818 77,800 +1,337 0.01% 2,086,409
2012-05-18 2012-05-16 27.565 76,463 +1,338 0.01% 2,107,704
2012-05-14 2012-05-10 27.804 75,125 +669 0.01% 2,088,790
2012-05-11 2012-05-09 28.103 74,456 -2,676 0.01% 2,092,449
2012-05-10 2012-05-08 28.910 77,132 +2,676 0.01% 2,229,916
2012-05-09 2012-05-07 29.179 74,456 -3,344 0.01% 2,172,586
2012-05-07 2012-05-03 30.615 77,800 -14,718 0.01% 2,381,809
2012-05-04 2012-05-02 29.718 92,518 +8,697 0.01% 2,749,413
2012-05-03 2012-04-30 29.090 83,821 +3,345 0.01% 2,438,333
2012-04-30 2012-04-26 28.791 80,476 +669 0.01% 2,316,968
2012-04-26 2012-04-24 28.611 79,807 +669 0.01% 2,283,391
2012-04-25 2012-04-23 28.462 79,138 -2,676 0.01% 2,252,420
2012-04-24 2012-04-20 29.299 81,814 +1,338 0.01% 2,397,072
2012-04-20 2012-04-18 29.000 80,476 -1,338 0.01% 2,333,810
2012-04-19 2012-04-17 28.432 81,814 +1,338 0.01% 2,326,138
2012-04-17 2012-04-13 27.625 80,476 -3,345 0.01% 2,223,135
2012-04-16 2012-04-12 26.668 83,821 +2,007 0.01% 2,235,348
2012-04-13 2012-04-11 26.638 81,814 +1,338 0.01% 2,179,379
2012-04-12 2012-04-10 27.117 80,476 +2,007 0.01% 2,182,233
2012-04-05 2012-04-02 28.492 78,469 -1,338 0.01% 2,235,725
2012-04-03 2012-03-30 27.625 79,807 +2,675 0.01% 2,204,654
2012-04-02 2012-03-29 28.342 77,132 +5,352 0.01% 2,186,102
2012-03-29 2012-03-27 29.538 71,780 +669 0.01% 2,120,254
2012-03-26 2012-03-22 30.316 71,111 +3,345 0.01% 2,155,769
2012-03-23 2012-03-21 30.435 67,766 +669 0.01% 2,062,467
2012-03-16 2012-03-14 31.093 67,097 +4,014 0.01% 2,086,238
2012-03-15 2012-03-13 31.212 63,083 -1,338 0.00% 1,968,975
2012-03-14 2012-03-12 30.555 64,421 +1,338 0.01% 1,968,366
2012-03-13 2012-03-09 31.392 63,083 -669 0.00% 1,980,291
2012-03-09 2012-03-07 30.375 63,752 +669 0.01% 1,936,489
2012-03-08 2012-03-06 31.033 63,083 +4,013 0.00% 1,957,659
2012-03-06 2012-03-02 34.023 59,070 -1,337 0.00% 2,009,725
2012-03-05 2012-03-01 32.887 60,407 -669 0.00% 1,986,586
2012-02-29 2012-02-27 31.571 61,076 +5,351 0.00% 1,928,244
2012-02-28 2012-02-24 32.648 55,725 +4,014 0.00% 1,819,282
2012-02-24 2012-02-22 33.305 51,711 +2,007 0.00% 1,722,247
2012-02-21 2012-02-17 32.887 49,704 -4,014 0.00% 1,634,600
2012-02-20 2012-02-16 32.648 53,718 +669 0.00% 1,753,759
2012-02-17 2012-02-15 33.544 53,049 -3,345 0.00% 1,779,498
2012-02-16 2012-02-14 33.305 56,394 +6,021 0.00% 1,878,216
2012-02-13 2012-02-09 34.322 50,373 -2,476 0.00% 1,728,889
2012-02-10 2012-02-08 33.963 52,849 -4,014 0.00% 1,794,909
2012-02-09 2012-02-07 32.648 56,863 -3,345 0.00% 1,856,435
2012-02-08 2012-02-06 32.707 60,208 -2,007 0.00% 1,969,241
2012-02-07 2012-02-03 33.245 62,215 -669 0.00% 2,068,366
2012-02-06 2012-02-02 31.810 62,884 +669 0.00% 2,000,365
2012-02-02 2012-01-31 30.555 62,215 -669 0.00% 1,900,962
2012-01-31 2012-01-27 30.854 62,884 -669 0.00% 1,940,203
2012-01-30 2012-01-26 31.153 63,553 -8,027 0.00% 1,979,845
2012-01-27 2012-01-20 30.196 71,580 -2,676 0.01% 2,161,426
2012-01-26 2012-01-19 30.375 74,256 -669 0.01% 2,255,551
2012-01-20 2012-01-18 30.017 74,925 -9,365 0.01% 2,248,992
2012-01-18 2012-01-16 28.880 84,290 -3,345 0.01% 2,434,336
2012-01-17 2012-01-13 28.880 87,635 +11,372 0.01% 2,530,942
2012-01-16 2012-01-12 28.940 76,263 +16,055 0.01% 2,207,073
2012-01-13 2012-01-11 30.734 60,208 -1,338 0.00% 1,850,439
2012-01-12 2012-01-10 30.973 61,546 +669 0.00% 1,906,281
2012-01-11 2012-01-09 30.375 60,877 +1,338 0.00% 1,849,159
2012-01-10 2012-01-06 29.538 59,539 +1,004 0.00% 1,758,676
2012-01-09 2012-01-05 30.196 58,535 +669 0.00% 1,767,520
2012-01-06 2012-01-04 30.316 57,866 +5,017 0.00% 1,754,239
2012-01-05 2012-01-03 31.810 52,849 -669 0.00% 1,681,147
2012-01-04 2011-12-30 31.392 53,518 +4,015 0.00% 1,680,028
2012-01-03 2011-12-29 31.153 49,503 +669 0.00% 1,542,150
2011-12-29 2011-12-23 32.887 48,834 -669 0.00% 1,605,988
2011-12-28 2011-12-22 31.452 49,503 -4,683 0.00% 1,556,950
2011-12-21 2011-12-19 30.854 54,186 +8,696 0.00% 1,671,838
2011-12-20 2011-12-16 32.827 45,490 -3,344 0.00% 1,493,295
2011-12-15 2011-12-13 31.272 48,834 +2,676 0.00% 1,527,149
2011-12-13 2011-12-09 32.229 46,158 +668 0.00% 1,487,624
2011-12-09 2011-12-07 33.066 45,490 -3,344 0.00% 1,504,175
2011-12-07 2011-12-05 32.648 48,834 +3,344 0.00% 1,594,308
2011-12-06 2011-12-02 35.372 45,490 -6,689 0.00% 1,609,050
2011-12-05 2011-12-01 34.117 52,179 -4,585 0.00% 1,780,201
2011-12-02 2011-11-30 31.326 56,764 -638 0.01% 1,778,209
2011-12-01 2011-11-29 31.797 57,402 +7,016 0.01% 1,825,196
2011-11-30 2011-11-28 32.612 50,386 -3,189 0.00% 1,643,190
2011-11-28 2011-11-24 32.236 53,575 -4,465 0.00% 1,727,029
2011-11-25 2011-11-23 31.483 58,040 +7,654 0.01% 1,827,282
2011-11-24 2011-11-22 32.612 50,386 +637 0.00% 1,643,190
2011-11-16 2011-11-14 36.563 49,749 -3,189 0.00% 1,818,978
2011-11-15 2011-11-11 35.246 52,938 -3,189 0.00% 1,865,857
2011-11-14 2011-11-10 34.619 56,127 +6,378 0.01% 1,943,056
2011-11-11 2011-11-09 36.375 49,749 -3,189 0.00% 1,809,617
2011-11-10 2011-11-08 35.560 52,938 -637 0.00% 1,882,457
2011-11-09 2011-11-07 36.061 53,575 -3,189 0.00% 1,931,988
2011-11-08 2011-11-04 35.372 56,764 +4,464 0.01% 2,007,828
2011-11-04 2011-11-02 34.243 52,300 +638 0.00% 1,790,889
2011-11-02 2011-10-31 34.493 51,662 +1,276 0.00% 1,782,003
2011-11-01 2011-10-28 34.870 50,386 -1,276 0.00% 1,756,949
2011-10-31 2011-10-27 36.438 51,662 +3,827 0.00% 1,882,443
2011-10-27 2011-10-25 33.678 47,835 -638 0.00% 1,610,996
2011-10-26 2011-10-24 33.678 48,473 -2,551 0.00% 1,632,483
2011-10-25 2011-10-21 30.668 51,024 -638 0.00% 1,564,796
2011-10-24 2011-10-20 30.354 51,662 +1,913 0.00% 1,568,162
2011-10-20 2011-10-18 33.114 49,749 +1,914 0.00% 1,647,376
2011-10-19 2011-10-17 34.619 47,835 +3,189 0.00% 1,655,996
2011-10-17 2011-10-13 35.121 44,646 -1,276 0.00% 1,567,996
2011-10-14 2011-10-12 33.929 45,922 -1,913 0.00% 1,558,090
2011-10-13 2011-10-11 31.420 47,835 -3,827 0.00% 1,502,996
2011-10-12 2011-10-10 28.347 51,662 +2,551 0.00% 1,464,482
2011-10-03 2011-09-28 28.630 49,111 -3,189 0.00% 1,406,028
2011-09-28 2011-09-26 28.316 52,300 -638 0.00% 1,480,928
2011-09-26 2011-09-22 29.978 52,938 -637 0.00% 1,586,974
2011-09-20 2011-09-16 36.751 53,575 +1,913 0.00% 1,968,948
2011-09-19 2011-09-15 38.194 51,662 +638 0.00% 1,973,163
2011-09-16 2011-09-14 36.939 51,024 +3,189 0.00% 1,884,795
2011-09-08 2011-09-06 38.884 47,835 +1,275 0.00% 1,859,996
2011-09-07 2011-09-05 38.821 46,560 -1,275 0.00% 1,807,499
2011-09-05 2011-09-01 40.953 47,835 +638 0.00% 1,958,995
2011-08-31 2011-08-29 40.091 47,197 +354 0.00% 1,892,196
2011-08-30 2011-08-26 38.426 46,843 +625 0.00% 1,800,003
2011-08-29 2011-08-25 38.875 46,218 +624 0.00% 1,796,707
2011-08-26 2011-08-24 39.195 45,594 +6,246 0.00% 1,787,049
2011-08-22 2011-08-18 41.949 39,348 -625 0.00% 1,650,598
2011-08-18 2011-08-16 42.333 39,973 -2,498 0.00% 1,692,176
2011-08-17 2011-08-15 42.909 42,471 -3,123 0.00% 1,822,404
2011-08-16 2011-08-12 38.875 45,594 -3,123 0.00% 1,772,449
2011-08-15 2011-08-11 38.682 48,717 -3,122 0.00% 1,884,494
2011-08-11 2011-08-09 37.209 51,839 -625 0.00% 1,928,902
2011-08-10 2011-08-08 36.697 52,464 -625 0.00% 1,925,278
2011-08-09 2011-08-05 37.658 53,089 +2,499 0.00% 1,999,214
2011-08-08 2011-08-04 39.899 50,590 +8,744 0.00% 2,018,506
2011-08-05 2011-08-03 44.959 41,846 +1,249 0.00% 1,881,345
2011-08-02 2011-07-29 43.166 40,597 +3,123 0.00% 1,752,392
2011-08-01 2011-07-28 44.575 37,474 +624 0.00% 1,670,385
2011-07-27 2011-07-25 45.279 36,850 +3,123 0.00% 1,668,531
2011-07-26 2011-07-22 45.855 33,727 -1,874 0.00% 1,546,565
2011-07-25 2011-07-21 44.703 35,601 +1,874 0.00% 1,591,457
2011-07-22 2011-07-20 44.254 33,727 -624 0.00% 1,492,564
2011-07-19 2011-07-15 46.496 34,351 -625 0.00% 1,597,178
2011-07-14 2011-07-12 43.294 34,976 -625 0.00% 1,514,238
2011-07-12 2011-07-08 44.639 35,601 -4,996 0.00% 1,589,177
2011-07-11 2011-07-07 43.998 40,597 +3,747 0.00% 1,786,191
2011-07-08 2011-07-06 42.077 36,850 +625 0.00% 1,550,530
2011-07-07 2011-07-05 42.845 36,225 -2,498 0.00% 1,552,072
2011-07-06 2011-07-04 43.166 38,723 +2,498 0.00% 1,671,499
2011-07-05 2011-06-30 42.397 36,225 -3,123 0.00% 1,535,832
2011-06-29 2011-06-27 40.348 39,348 -1,874 0.00% 1,587,598
2011-06-28 2011-06-24 39.195 41,222 -1,249 0.00% 1,615,689
2011-06-27 2011-06-23 39.259 42,471 +625 0.00% 1,667,363
2011-06-24 2011-06-22 38.490 41,846 -6,246 0.00% 1,610,667
2011-06-20 2011-06-16 38.362 48,092 -6,246 0.00% 1,844,918
2011-06-17 2011-06-15 38.298 54,338 -1,874 0.01% 2,081,048
2011-06-13 2011-06-09 36.249 56,212 -624 0.01% 2,037,618
2011-06-09 2011-06-07 37.274 56,836 -625 0.01% 2,118,477
2011-06-07 2011-06-02 36.185 57,461 -624 0.01% 2,079,213
2011-06-02 2011-05-31 35.929 58,085 +624 0.01% 2,086,912
2011-05-27 2011-05-25 35.736 57,461 -1,249 0.01% 2,053,453
2011-05-26 2011-05-24 34.904 58,710 +1,249 0.01% 2,049,207
2011-05-17 2011-05-13 35.480 57,461 -3,123 0.01% 2,038,733
2011-05-11 2011-05-06 31.253 60,584 -3,747 0.01% 1,893,455
2011-05-09 2011-05-05 30.965 64,331 +3,747 0.01% 1,992,022
2011-05-03 2011-04-28 32.278 60,584 -23,733 0.01% 1,955,536
2011-04-29 2011-04-27 32.534 84,317 +1,873 0.01% 2,743,192
2011-04-26 2011-04-20 34.263 82,444 -624 0.01% 2,824,816
2011-04-19 2011-04-15 33.815 83,068 -4,997 0.01% 2,808,956
2011-04-18 2011-04-14 32.214 88,065 -1,249 0.01% 2,836,930
2011-04-13 2011-04-11 31.574 89,314 -6,246 0.01% 2,819,965
2011-04-11 2011-04-07 31.029 95,560 -1,249 0.01% 2,965,154
2011-04-08 2011-04-06 30.709 96,809 -4,372 0.01% 2,972,909
2011-04-06 2011-04-01 30.005 101,181 -3,123 0.01% 3,035,889
2011-04-04 2011-03-31 30.037 104,304 -2,498 0.01% 3,132,933
2011-04-01 2011-03-30 29.204 106,802 +4,372 0.01% 3,119,044
2011-03-31 2011-03-29 28.500 102,430 +1,874 0.01% 2,919,204
2011-03-29 2011-03-25 29.556 100,556 -3,748 0.01% 2,972,056
2011-03-28 2011-03-24 30.997 104,304 -3,747 0.01% 3,233,134
2011-03-25 2011-03-23 30.037 108,051 +625 0.01% 3,245,480
2011-03-24 2011-03-22 30.485 107,426 -2,499 0.01% 3,274,867
2011-03-22 2011-03-18 28.019 109,925 -9,368 0.01% 3,080,008
2011-03-21 2011-03-17 27.955 119,293 -625 0.01% 3,334,852
2011-03-18 2011-03-16 28.756 119,918 +1,874 0.01% 3,448,324
2011-03-17 2011-03-15 28.083 118,044 +1,874 0.01% 3,315,056
2011-03-16 2011-03-14 29.716 116,170 +3,122 0.01% 3,452,147
2011-03-14 2011-03-10 31.381 113,048 -624 0.01% 3,547,613
2011-03-11 2011-03-09 31.414 113,672 -625 0.01% 3,570,835
2011-03-09 2011-03-07 31.349 114,297 +1,249 0.01% 3,583,149
2011-03-08 2011-03-04 31.990 113,048 -5,621 0.01% 3,616,394
2011-03-03 2011-03-01 31.894 118,669 -624 0.01% 3,784,809
2011-03-02 2011-02-28 31.542 119,293 -2,499 0.01% 3,762,691
2011-02-24 2011-02-22 30.869 121,792 -1,249 0.01% 3,759,613
2011-02-23 2011-02-21 31.542 123,041 +1,249 0.01% 3,880,909
2011-02-18 2011-02-16 30.805 121,792 -1,249 0.01% 3,751,813
2011-02-17 2011-02-15 29.812 123,041 -3,747 0.01% 3,668,148
2011-02-16 2011-02-14 31.125 126,788 -625 0.01% 3,946,315
2011-02-14 2011-02-10 30.677 127,413 +625 0.01% 3,908,648
2011-02-11 2011-02-09 31.349 126,788 -1,249 0.01% 3,974,735
2011-01-31 2011-01-27 31.510 128,037 -4,372 0.01% 4,034,390
2011-01-28 2011-01-26 32.342 132,409 +3,123 0.01% 4,282,390
2011-01-26 2011-01-24 32.150 129,286 +4,996 0.01% 4,156,546
2011-01-25 2011-01-21 32.919 124,290 +3,123 0.01% 4,091,444
2011-01-24 2011-01-20 32.854 121,167 +3,747 0.01% 3,980,880
2011-01-17 2011-01-13 35.224 117,420 -3,122 0.01% 4,136,015
2011-01-14 2011-01-12 34.840 120,542 -1,250 0.01% 4,199,665
2011-01-13 2011-01-11 34.135 121,792 +3,123 0.01% 4,157,414
2011-01-12 2011-01-10 34.392 118,669 +3,123 0.01% 4,081,210
2011-01-11 2011-01-07 35.416 115,546 +1,249 0.01% 4,092,205
2011-01-10 2011-01-06 35.672 114,297 +6,246 0.01% 4,077,250
2011-01-07 2011-01-05 36.249 108,051 +3,747 0.01% 3,916,720
2011-01-06 2011-01-04 37.081 104,304 +3,748 0.01% 3,867,736
2011-01-05 2011-01-03 36.825 100,556 -3,123 0.01% 3,702,995
2010-12-29 2010-12-24 35.096 103,679 -4,997 0.01% 3,638,720
2010-12-28 2010-12-22 35.801 108,676 -6,870 0.01% 3,890,655
2010-12-23 2010-12-21 35.160 115,546 -4,996 0.01% 4,062,605
2010-12-21 2010-12-17 34.135 120,542 -1,250 0.01% 4,114,745
2010-12-20 2010-12-16 33.559 121,792 +3,123 0.01% 4,087,214
2010-12-17 2010-12-15 35.032 118,669 +3,123 0.01% 4,157,210
2010-12-16 2010-12-14 35.672 115,546 +3,748 0.01% 4,121,805
2010-12-13 2010-12-09 36.121 111,798 +1,873 0.01% 4,038,225
2010-12-10 2010-12-08 36.441 109,925 +1,874 0.01% 4,005,771
2010-12-09 2010-12-07 36.953 108,051 +3,747 0.01% 3,992,840
2010-12-08 2010-12-06 36.889 104,304 +3,123 0.01% 3,847,696
2010-12-01 2010-11-29 38.042 101,181 +3,123 0.01% 3,849,131
2010-11-26 2010-11-24 37.850 98,058 -624 0.01% 3,711,486
2010-11-25 2010-11-23 37.402 98,682 +624 0.01% 3,690,865
2010-11-23 2010-11-19 39.003 98,058 -7,495 0.01% 3,824,526
2010-11-22 2010-11-18 37.274 105,553 +3,123 0.01% 3,934,331
2010-11-18 2010-11-16 36.505 102,430 +9,993 0.01% 3,739,206
2010-11-17 2010-11-15 37.594 92,437 +3,123 0.01% 3,475,052
2010-11-16 2010-11-12 38.234 89,314 -2,498 0.01% 3,414,847
2010-11-15 2010-11-11 39.195 91,812 -9,993 0.01% 3,598,555
2010-11-12 2010-11-10 37.786 101,805 -1,249 0.01% 3,846,790
2010-11-11 2010-11-09 37.722 103,054 +6,245 0.01% 3,887,384
2010-11-10 2010-11-08 38.426 96,809 -13,740 0.01% 3,720,012
2010-11-09 2010-11-05 37.209 110,549 +4,372 0.01% 4,113,469
2010-11-08 2010-11-04 37.466 106,177 -3,123 0.01% 3,977,990
2010-11-05 2010-11-03 37.081 109,300 +3,123 0.01% 4,052,995
2010-11-04 2010-11-02 37.722 106,177 -625 0.01% 4,005,189
2010-11-03 2010-11-01 37.786 106,802 +1,249 0.01% 4,035,606
2010-11-02 2010-10-29 36.633 105,553 +3,123 0.01% 3,866,731
2010-10-29 2010-10-27 36.633 102,430 -9,368 0.01% 3,752,326
2010-10-27 2010-10-25 38.362 111,798 -625 0.01% 4,288,824
2010-10-25 2010-10-21 38.426 112,423 +9,369 0.01% 4,320,000
2010-10-22 2010-10-20 37.850 103,054 -9,369 0.01% 3,900,584
2010-10-21 2010-10-19 36.953 112,423 +18,113 0.01% 4,154,400
2010-10-19 2010-10-15 37.978 94,310 -4,997 0.01% 3,581,705
2010-10-18 2010-10-14 35.416 99,307 +1,249 0.01% 3,517,081
2010-10-11 2010-10-07 34.648 98,058 +6,246 0.01% 3,397,486
2010-10-08 2010-10-06 33.815 91,812 -1,249 0.01% 3,104,636
2010-10-06 2010-10-04 34.648 93,061 +2,498 0.01% 3,224,351
2010-10-04 2010-09-29 33.559 90,563 -625 0.01% 3,039,201
2010-09-30 2010-09-28 32.214 91,188 -3,747 0.01% 2,937,535
2010-09-28 2010-09-24 32.790 94,935 +2,498 0.01% 3,112,961
2010-09-21 2010-09-17 32.983 92,437 -1,249 0.01% 3,048,810
2010-09-20 2010-09-16 32.726 93,686 -9,368 0.01% 3,066,005
2010-09-16 2010-09-14 32.342 103,054 +4,996 0.01% 3,332,987
2010-09-15 2010-09-13 31.990 98,058 +4,372 0.01% 3,136,865
2010-09-14 2010-09-10 31.414 93,686 +625 0.01% 2,943,005
2010-09-10 2010-09-08 30.485 93,061 +624 0.01% 2,836,952
2010-09-07 2010-09-03 29.940 92,437 -1,249 0.01% 2,767,609
2010-09-06 2010-09-02 29.812 93,686 -2,498 0.01% 2,793,005
2010-09-03 2010-09-01 29.300 96,184 -625 0.01% 2,818,196
2010-08-31 2010-08-27 27.667 96,809 +625 0.01% 2,678,408
2010-08-30 2010-08-26 28.307 96,184 -1,249 0.01% 2,722,717
2010-08-27 2010-08-25 27.699 97,433 +4,372 0.01% 2,698,793
2010-08-26 2010-08-24 28.147 93,061 +624 0.01% 2,619,413
2010-08-24 2010-08-20 30.197 92,437 -5,621 0.01% 2,791,289
2010-08-23 2010-08-19 29.332 98,058 +625 0.01% 2,876,245
2010-08-20 2010-08-18 28.916 97,433 -23,109 0.01% 2,817,352
2010-08-19 2010-08-17 26.162 120,542 +624 0.01% 3,153,608
2010-08-10 2010-08-06 26.578 119,918 -3,123 0.01% 3,187,204
2010-08-09 2010-08-05 26.258 123,041 -1,873 0.01% 3,230,807
2010-08-05 2010-08-03 25.489 124,914 +3,122 0.01% 3,183,989
2010-08-03 2010-07-30 25.169 121,792 +625 0.01% 3,065,410
2010-08-02 2010-07-29 25.457 121,167 +3,123 0.01% 3,084,600
2010-07-28 2010-07-26 26.226 118,044 -2,498 0.01% 3,095,816
2010-07-27 2010-07-23 26.450 120,542 -3,123 0.01% 3,188,348
2010-07-26 2010-07-22 26.290 123,665 -1,874 0.01% 3,251,152
2010-07-16 2010-07-14 25.233 125,539 -2,498 0.01% 3,167,760
2010-07-15 2010-07-13 25.201 128,037 -625 0.01% 3,226,692
2010-07-14 2010-07-12 24.977 128,662 -2,498 0.01% 3,213,603
2010-07-12 2010-07-08 24.721 131,160 -1,874 0.01% 3,242,396
2010-07-09 2010-07-07 24.945 133,034 -6,246 0.01% 3,318,543
2010-07-08 2010-07-06 24.593 139,280 -6,245 0.01% 3,425,290
2010-07-06 2010-07-02 23.568 145,525 -6,246 0.01% 3,429,752
2010-07-05 2010-06-30 24.016 151,771 +3,747 0.01% 3,644,999
2010-06-30 2010-06-28 24.657 148,024 +4,997 0.01% 3,649,809
2010-06-29 2010-06-25 24.401 143,027 +12,491 0.01% 3,489,959
2010-06-28 2010-06-24 24.913 130,536 -3,122 0.01% 3,252,050
2010-06-25 2010-06-23 24.913 133,658 +3,122 0.01% 3,329,829
2010-06-24 2010-06-22 25.682 130,536 +6,246 0.01% 3,352,370
2010-06-23 2010-06-21 26.130 124,290 -624 0.01% 3,247,683
2010-06-22 2010-06-18 24.337 124,914 -3,123 0.01% 3,039,989
2010-06-18 2010-06-15 24.881 128,037 +3,123 0.01% 3,185,692
2010-06-17 2010-06-14 24.433 124,914 -3,123 0.01% 3,051,989
2010-06-15 2010-06-11 24.241 128,037 -1,874 0.01% 3,103,693
2010-06-14 2010-06-10 22.543 129,911 -3,123 0.01% 2,928,639
2010-06-11 2010-06-09 22.511 133,034 -3,123 0.01% 2,994,783
2010-06-09 2010-06-07 21.487 136,157 +6,246 0.01% 2,925,565
2010-06-07 2010-06-03 22.287 129,911 -6,246 0.01% 2,895,359
2010-06-04 2010-06-02 21.583 136,157 +6,246 0.01% 2,938,645
2010-06-03 2010-06-01 22.127 129,911 -3,123 0.01% 2,874,559
2010-06-01 2010-05-28 23.056 133,034 -4,372 0.01% 3,067,203
2010-05-31 2010-05-27 22.223 137,406 -3,123 0.01% 3,053,602
2010-05-27 2010-05-25 21.038 140,529 +1,249 0.01% 2,956,505
2010-05-25 2010-05-20 22.223 139,280 -3,122 0.01% 3,095,249
2010-05-20 2010-05-18 23.024 142,402 -7,495 0.01% 3,278,629
2010-05-19 2010-05-17 22.447 149,897 +7,495 0.01% 3,364,792
2010-05-18 2010-05-14 23.344 142,402 +2,498 0.01% 3,324,229
2010-05-17 2010-05-13 23.952 139,904 +5,621 0.01% 3,351,036
2010-05-14 2010-05-12 23.696 134,283 +625 0.01% 3,181,999
2010-05-13 2010-05-11 23.824 133,658 -9,994 0.01% 3,184,309
2010-05-12 2010-05-10 23.728 143,652 +6,246 0.01% 3,408,609
2010-05-11 2010-05-07 22.928 137,406 -3,123 0.01% 3,150,403
2010-05-10 2010-05-06 22.896 140,529 +3,123 0.01% 3,217,506
2010-05-07 2010-05-05 22.704 137,406 -2,498 0.01% 3,119,603
2010-05-05 2010-05-03 23.376 139,904 +3,123 0.01% 3,270,396
2010-05-03 2010-04-29 23.376 136,781 +3,747 0.01% 3,197,393
2010-04-30 2010-04-28 23.440 133,034 +4,997 0.01% 3,118,323
2010-04-29 2010-04-27 24.016 128,037 +624 0.01% 3,074,993
2010-04-23 2010-04-21 24.497 127,413 -3,747 0.01% 3,121,207
2010-04-21 2010-04-19 23.888 131,160 +3,123 0.01% 3,133,196
2010-04-20 2010-04-16 24.561 128,037 +3,747 0.01% 3,144,692
2010-04-19 2010-04-15 25.009 124,290 -3,123 0.01% 3,108,383
2010-04-16 2010-04-14 26.162 127,413 -1,249 0.01% 3,333,367
2010-04-13 2010-04-09 27.091 128,662 -1,249 0.01% 3,485,523
2010-04-09 2010-04-07 26.258 129,911 +1,249 0.01% 3,411,199
2010-04-08 2010-04-01 25.682 128,662 +625 0.01% 3,304,243
2010-04-07 2010-03-31 25.329 128,037 +1,249 0.01% 3,243,092
2010-03-31 2010-03-29 25.393 126,788 -2,498 0.01% 3,219,576
2010-03-30 2010-03-26 25.041 129,286 -6,246 0.01% 3,237,469
2010-03-22 2010-03-18 25.073 135,532 -6,246 0.01% 3,398,216
2010-03-19 2010-03-17 24.881 141,778 -624 0.01% 3,527,583
2010-03-16 2010-03-12 24.337 142,402 +9,368 0.01% 3,465,589
2010-03-12 2010-03-10 24.785 133,034 +1,249 0.01% 3,297,243
2010-03-11 2010-03-09 25.073 131,785 +3,123 0.01% 3,304,267
2010-03-10 2010-03-08 24.945 128,662 -3,747 0.01% 3,209,483
2010-03-08 2010-03-04 22.928 132,409 -3,123 0.01% 3,035,833
2010-03-04 2010-03-02 23.376 135,532 +3,123 0.01% 3,168,196
2010-03-03 2010-03-01 22.960 132,409 -625 0.01% 3,040,073
2010-02-25 2010-02-23 23.184 133,034 +1,249 0.01% 3,084,243
2010-02-24 2010-02-22 23.216 131,785 -624 0.01% 3,059,506
2010-02-17 2010-02-11 23.216 132,409 -625 0.01% 3,073,993
2010-02-12 2010-02-10 22.447 133,034 -1,874 0.01% 2,986,263
2010-02-11 2010-02-09 22.127 134,908 -2,498 0.01% 2,985,129
2010-02-10 2010-02-08 21.743 137,406 -6,246 0.01% 2,987,602
2010-02-09 2010-02-05 21.743 143,652 +3,748 0.01% 3,123,408
2010-02-08 2010-02-04 22.832 139,904 +3,123 0.01% 3,194,236
2010-02-05 2010-02-03 23.472 136,781 -12,492 0.01% 3,210,533
2010-02-04 2010-02-02 22.992 149,273 +6,246 0.01% 3,432,045
2010-02-03 2010-02-01 23.216 143,027 +6,246 0.01% 3,320,499
2010-01-28 2010-01-26 22.383 136,781 -3,123 0.01% 3,061,613
2010-01-27 2010-01-25 23.280 139,904 +13,116 0.01% 3,256,956
2010-01-25 2010-01-21 24.401 126,788 +6,246 0.01% 3,093,716
2010-01-21 2010-01-19 25.746 120,542 -31,229 0.01% 3,103,429
2010-01-20 2010-01-18 24.465 151,771 +3,123 0.01% 3,713,039
2010-01-18 2010-01-14 25.009 148,648 +1,249 0.01% 3,717,555
2010-01-15 2010-01-13 24.369 147,399 +3,123 0.01% 3,591,919
2010-01-14 2010-01-12 25.682 144,276 +15,614 0.01% 3,705,235
2010-01-12 2010-01-08 25.553 128,662 +17,488 0.01% 3,287,763
2010-01-11 2010-01-07 24.785 111,174 -21,860 0.01% 2,755,444
2010-01-08 2010-01-06 24.689 133,034 +9,369 0.01% 3,284,463
2010-01-05 2009-12-31 22.415 123,665 +1,873 0.01% 2,771,993
2010-01-04 2009-12-29 22.287 121,792 -1,873 0.01% 2,714,409
2009-12-30 2009-12-28 22.159 123,665 -1,249 0.01% 2,740,313
2009-12-28 2009-12-22 21.295 124,914 +2,498 0.01% 2,659,991
2009-12-22 2009-12-18 21.903 122,416 +4,372 0.01% 2,681,277
2009-12-21 2009-12-17 21.743 118,044 -18,737 0.01% 2,566,617
2009-12-17 2009-12-15 22.351 136,781 -1,249 0.01% 3,057,233
2009-12-15 2009-12-11 21.999 138,030 -1,874 0.01% 3,036,530
2009-12-14 2009-12-10 22.095 139,904 +3,123 0.01% 3,091,196
2009-12-10 2009-12-08 23.568 136,781 -625 0.01% 3,223,673
2009-12-09 2009-12-07 23.088 137,406 -15,614 0.01% 3,172,403
2009-12-07 2009-12-03 21.743 153,020 +14,365 0.01% 3,327,096
2009-12-04 2009-12-02 20.718 138,655 -2,498 0.01% 2,872,679
2009-12-03 2009-12-01 20.718 141,153 -3,123 0.01% 2,924,433
2009-12-02 2009-11-30 20.014 144,276 -1,249 0.01% 2,887,496
2009-12-01 2009-11-27 19.469 145,525 -3,123 0.01% 2,833,274
2009-11-30 2009-11-26 20.846 148,648 -15,614 0.01% 3,098,756
2009-11-27 2009-11-25 20.334 164,262 +4,996 0.02% 3,340,090
2009-11-26 2009-11-24 19.245 159,266 -1,249 0.01% 3,065,102
2009-11-25 2009-11-23 18.989 160,515 -625 0.01% 3,048,019
2009-11-24 2009-11-20 18.605 161,140 -3,122 0.01% 2,997,967
2009-11-23 2009-11-19 18.861 164,262 -4,997 0.02% 3,098,131
2009-11-20 2009-11-18 19.053 169,259 +5,621 0.02% 3,224,899
2009-11-19 2009-11-17 19.501 163,638 +2,498 0.02% 3,191,161
2009-11-18 2009-11-16 19.309 161,140 -23,109 0.01% 3,111,487
2009-11-17 2009-11-13 19.021 184,249 -624 0.02% 3,504,604
2009-11-16 2009-11-12 18.989 184,873 -625 0.02% 3,510,553
2009-11-12 2009-11-10 18.829 185,498 -625 0.02% 3,492,721
2009-11-11 2009-11-09 19.245 186,123 -1,249 0.02% 3,581,969
2009-11-09 2009-11-05 18.669 187,372 -3,123 0.02% 3,498,006
2009-11-06 2009-11-04 18.829 190,495 -8,744 0.02% 3,586,809
2009-11-05 2009-11-03 18.381 199,239 -9,993 0.02% 3,662,128
2009-11-04 2009-11-02 18.893 209,232 +4,997 0.02% 3,953,006
2009-11-03 2009-10-30 18.669 204,235 -3,748 0.02% 3,812,818
2009-11-02 2009-10-29 17.932 207,983 +16,864 0.02% 3,729,608
2009-10-30 2009-10-28 18.605 191,119 -1,874 0.02% 3,555,718
2009-10-29 2009-10-27 19.373 192,993 +35,601 0.02% 3,738,904
2009-10-28 2009-10-23 19.597 157,392 -3,748 0.01% 3,084,476
2009-10-23 2009-10-21 18.060 161,140 +1,250 0.01% 2,910,247
2009-10-22 2009-10-20 18.156 159,890 +2,498 0.01% 2,903,031
2009-10-19 2009-10-15 17.836 157,392 +1,874 0.01% 2,807,276
2009-10-14 2009-10-12 17.740 155,518 +1,249 0.01% 2,758,911
2009-10-13 2009-10-09 18.413 154,269 -1,249 0.01% 2,840,494
2009-10-12 2009-10-08 18.509 155,518 +624 0.01% 2,878,431
2009-10-09 2009-10-07 18.317 154,894 -3,123 0.01% 2,837,122
2009-10-07 2009-10-05 16.715 158,017 +625 0.01% 2,641,324
2009-10-02 2009-09-29 17.356 157,392 -625 0.01% 2,731,677
2009-09-28 2009-09-24 17.260 158,017 +3,748 0.01% 2,727,344
2009-09-23 2009-09-21 18.285 154,269 -625 0.01% 2,820,734
2009-09-22 2009-09-18 18.317 154,894 +1,874 0.01% 2,837,122
2009-09-21 2009-09-17 18.925 153,020 -9,369 0.01% 2,895,896
2009-09-18 2009-09-16 17.548 162,389 -1,249 0.02% 2,849,604
2009-09-17 2009-09-15 16.972 163,638 -1,874 0.02% 2,777,201
2009-09-14 2009-09-10 16.940 165,512 +1,874 0.02% 2,803,706
2009-09-10 2009-09-08 17.612 163,638 -1,874 0.02% 2,882,001
2009-09-09 2009-09-07 17.388 165,512 -1,873 0.02% 2,877,906
2009-09-08 2009-09-04 17.228 167,385 -9,369 0.02% 2,883,674
2009-09-07 2009-09-03 16.876 176,754 -2,498 0.02% 2,982,821
2009-09-04 2009-09-02 16.427 179,252 -9,369 0.02% 2,944,616
2009-09-03 2009-09-01 16.555 188,621 -33,102 0.02% 3,122,683
2009-09-02 2009-08-31 15.595 221,723 +8,744 0.02% 3,457,698
2009-09-01 2009-08-28 16.075 212,979 +3,123 0.02% 3,423,638
2009-08-31 2009-08-27 16.331 209,856 +6,245 0.02% 3,427,196
2009-08-28 2009-08-26 16.715 203,611 +4,997 0.02% 3,403,448
2009-08-27 2009-08-25 16.651 198,614 +11,242 0.02% 3,307,201
2009-08-25 2009-08-21 17.164 187,372 +2,499 0.02% 3,216,006
2009-08-21 2009-08-19 16.908 184,873 +2,498 0.02% 3,125,754
2009-08-20 2009-08-18 16.940 182,375 +1,874 0.02% 3,089,358
2009-08-18 2009-08-14 17.836 180,501 +12,491 0.02% 3,219,453
2009-08-17 2009-08-13 18.156 168,010 +5,621 0.02% 3,050,461
2009-08-14 2009-08-12 18.445 162,389 +1,249 0.02% 2,995,204
2009-08-13 2009-08-11 19.277 161,140 -624 0.01% 3,106,327
2009-08-11 2009-08-07 18.861 161,764 -3,123 0.01% 3,051,016
2009-08-10 2009-08-06 19.790 164,887 -7,495 0.02% 3,263,039
2009-08-07 2009-08-05 19.469 172,382 +1,874 0.02% 3,356,161
2009-08-06 2009-08-04 20.142 170,508 +15,614 0.02% 3,434,336
2009-08-05 2009-08-03 19.886 154,894 -1,249 0.01% 3,080,162
2009-08-04 2009-07-31 19.373 156,143 -61,208 0.01% 3,024,999
2009-08-03 2009-07-30 19.021 217,351 -1,874 0.02% 4,134,237
2009-07-31 2009-07-29 19.053 219,225 -1,249 0.02% 4,176,903
2009-07-30 2009-07-28 20.014 220,474 +6,246 0.02% 4,412,500
2009-07-28 2009-07-24 19.437 214,228 -12,492 0.02% 4,164,015
2009-07-27 2009-07-23 19.085 226,720 +18,737 0.02% 4,326,965
2009-07-24 2009-07-22 18.541 207,983 -27,481 0.02% 3,856,148
2009-07-23 2009-07-21 18.989 235,464 +3,748 0.02% 4,471,225
2009-07-22 2009-07-20 18.349 231,716 +26,232 0.02% 4,251,655
2009-07-21 2009-07-17 17.260 205,484 +1,249 0.02% 3,546,615
2009-07-20 2009-07-16 16.908 204,235 +27,481 0.02% 3,453,118
2009-07-17 2009-07-15 16.812 176,754 -4,997 0.02% 2,971,501
2009-07-16 2009-07-14 16.299 181,751 +6,871 0.02% 2,962,388
2009-07-15 2009-07-13 15.787 174,880 -36,850 0.02% 2,760,796
2009-07-14 2009-07-10 16.331 211,730 +35,601 0.02% 3,457,800
2009-07-13 2009-07-09 16.459 176,129 +3,122 0.02% 2,898,954
2009-07-10 2009-07-08 16.491 173,007 -3,122 0.02% 2,853,108
2009-07-08 2009-07-06 17.228 176,129 +6,870 0.02% 3,034,314
2009-07-06 2009-07-02 16.876 169,259 +6,246 0.02% 2,856,339
2009-07-03 2009-06-30 17.132 163,013 +6,870 0.02% 2,792,694
2009-07-02 2009-06-29 18.156 156,143 +1,249 0.01% 2,834,999
2009-06-30 2009-06-26 18.317 154,894 -11,867 0.01% 2,837,122
2009-06-29 2009-06-25 17.772 166,761 +1,249 0.02% 2,963,704
2009-06-26 2009-06-24 17.516 165,512 +1,874 0.02% 2,899,106
2009-06-24 2009-06-22 17.740 163,638 -6,870 0.02% 2,902,961
2009-06-23 2009-06-19 17.580 170,508 +3,123 0.02% 2,997,536
2009-06-22 2009-06-18 17.516 167,385 +624 0.02% 2,931,914
2009-06-19 2009-06-17 17.548 166,761 +8,120 0.02% 2,926,324
2009-06-18 2009-06-16 17.996 158,641 -18,738 0.01% 2,854,954
2009-06-17 2009-06-15 18.509 177,379 +2,499 0.02% 3,283,049
2009-06-16 2009-06-12 19.245 174,880 +3,123 0.02% 3,365,596
2009-06-12 2009-06-10 19.790 171,757 +26,232 0.02% 3,398,993
2009-06-11 2009-06-09 18.765 145,525 -61,208 0.01% 2,730,754
2009-06-10 2009-06-08 18.893 206,733 +4,996 0.02% 3,905,792
2009-06-09 2009-06-05 19.213 201,737 +58,085 0.02% 3,876,003
2009-06-08 2009-06-04 19.021 143,652 -34,351 0.01% 2,732,407
2009-06-05 2009-06-03 18.669 178,003 +27,481 0.02% 3,323,098
2009-06-04 2009-06-02 18.381 150,522 -57,461 0.01% 2,766,682
2009-06-03 2009-06-01 18.893 207,983 +65,581 0.02% 3,929,408
2009-06-02 2009-05-29 16.651 142,402 +1,873 0.01% 2,371,192
2009-06-01 2009-05-27 16.395 140,529 -1,873 0.01% 2,304,004
2009-05-22 2009-05-20 16.619 142,402 -1,250 0.01% 2,366,632
2009-05-21 2009-05-19 15.883 143,652 -1,249 0.01% 2,281,606
2009-05-19 2009-05-15 15.018 144,901 +1,249 0.01% 2,176,164
2009-05-15 2009-05-13 15.146 143,652 -1,873 0.01% 2,175,806
2009-05-12 2009-05-08 15.659 145,525 +3,123 0.01% 2,278,735
2009-05-11 2009-05-07 15.595 142,402 +624 0.01% 2,220,713
2009-05-07 2009-05-05 15.531 141,778 -1,874 0.01% 2,201,902
2009-05-06 2009-05-04 15.274 143,652 -7,494 0.01% 2,194,206
2009-05-05 2009-04-30 14.186 151,146 -9,994 0.01% 2,144,113
2009-05-04 2009-04-29 14.026 161,140 +3,123 0.01% 2,260,085
2009-04-30 2009-04-28 13.673 158,017 +1,249 0.01% 2,160,623
2009-04-29 2009-04-27 13.962 156,768 +3,123 0.01% 2,188,725
2009-04-28 2009-04-24 14.666 153,645 -624 0.01% 2,253,363
2009-04-27 2009-04-23 14.730 154,269 +1,249 0.01% 2,272,395
2009-04-24 2009-04-22 13.898 153,020 +1,874 0.01% 2,126,597
2009-04-23 2009-04-21 14.314 151,146 +1,873 0.01% 2,163,473
2009-04-22 2009-04-20 14.762 149,273 +3,123 0.01% 2,203,584
2009-04-21 2009-04-17 14.346 146,150 +2,498 0.01% 2,096,641
2009-04-20 2009-04-16 15.146 143,652 +6,246 0.01% 2,175,806
2009-04-17 2009-04-15 16.779 137,406 -624 0.01% 2,305,602
2009-04-16 2009-04-14 16.075 138,030 -1,874 0.01% 2,218,833
2009-04-15 2009-04-09 15.306 139,904 +11,242 0.01% 2,141,437
2009-04-14 2009-04-08 15.499 128,662 -94,935 0.01% 1,994,082
2009-04-08 2009-04-06 16.619 223,597 +31,229 0.02% 3,716,042
2009-04-07 2009-04-03 16.299 192,368 -3,123 0.02% 3,135,436
2009-04-06 2009-04-02 16.523 195,491 +28,106 0.02% 3,230,158
2009-04-03 2009-04-01 13.962 167,385 -1,250 0.02% 2,336,955
2009-04-02 2009-03-31 13.545 168,635 +1,250 0.02% 2,284,207
2009-03-30 2009-03-26 14.634 167,385 +34,351 0.02% 2,449,515
2009-03-27 2009-03-25 13.737 133,034 -3,123 0.01% 1,827,542
2009-03-26 2009-03-24 14.218 136,157 -37,474 0.01% 1,935,844
2009-03-25 2009-03-23 13.962 173,631 -3,123 0.02% 2,424,159
2009-03-24 2009-03-20 12.905 176,754 +3,123 0.02% 2,280,981
2009-03-20 2009-03-18 13.609 173,631 +31,229 0.02% 2,362,999
2009-03-19 2009-03-17 13.481 142,402 +1,873 0.01% 1,919,754
2009-03-18 2009-03-16 14.090 140,529 -3,123 0.01% 1,980,004
2009-03-17 2009-03-13 13.481 143,652 -3,122 0.01% 1,936,605
2009-03-13 2009-03-11 12.521 146,774 -6,246 0.01% 1,837,694
2009-03-09 2009-03-05 11.560 153,020 -3,123 0.01% 1,768,898
2009-03-06 2009-03-04 11.688 156,143 -3,123 0.01% 1,824,999
2009-03-05 2009-03-03 10.919 159,266 -4,372 0.01% 1,739,101
2009-03-04 2009-03-02 10.631 163,638 +4,372 0.02% 1,739,681
2009-03-03 2009-02-27 11.272 159,266 -3,123 0.01% 1,795,201
2009-02-25 2009-02-23 12.745 162,389 -3,123 0.02% 2,069,603
2009-02-24 2009-02-20 12.296 165,512 +1,874 0.02% 2,035,204
2009-02-23 2009-02-19 12.809 163,638 -4,372 0.02% 2,096,001
2009-02-20 2009-02-18 12.328 168,010 +1,249 0.02% 2,071,301
2009-02-19 2009-02-17 12.457 166,761 -9,368 0.02% 2,077,263
2009-02-18 2009-02-16 13.097 176,129 +9,368 0.02% 2,306,755
2009-02-17 2009-02-13 12.905 166,761 -3,123 0.02% 2,152,023
2009-02-13 2009-02-11 12.296 169,884 +1,874 0.02% 2,088,964
2009-02-12 2009-02-10 12.905 168,010 -1,874 0.02% 2,168,141
2009-02-10 2009-02-06 12.937 169,884 +1,249 0.02% 2,197,765
2009-02-09 2009-02-05 12.328 168,635 -8,119 0.02% 2,079,006
2009-02-06 2009-02-04 11.592 176,754 -8,119 0.02% 2,048,921
2009-02-05 2009-02-03 10.951 184,873 -1,874 0.02% 2,024,636
2009-02-04 2009-02-02 10.951 186,747 +8,119 0.02% 2,045,159
2009-02-03 2009-01-30 11.432 178,628 +3,748 0.02% 2,042,044
2009-02-02 2009-01-29 11.176 174,880 -4,372 0.02% 1,954,398
2009-01-30 2009-01-23 10.247 179,252 +3,123 0.02% 1,836,798
2009-01-29 2009-01-22 10.535 176,129 -15,615 0.02% 1,855,556
2009-01-23 2009-01-21 10.567 191,744 +15,615 0.02% 2,026,203
2009-01-22 2009-01-20 11.816 176,129 -3,123 0.02% 2,081,156
2009-01-21 2009-01-19 11.944 179,252 -14,365 0.02% 2,141,017
2009-01-20 2009-01-16 11.496 193,617 +13,116 0.02% 2,225,796
2009-01-19 2009-01-15 11.432 180,501 +1,873 0.02% 2,063,456
2009-01-15 2009-01-13 11.336 178,628 -1,873 0.02% 2,024,884
2009-01-14 2009-01-12 11.848 180,501 +6,245 0.02% 2,138,596
2009-01-13 2009-01-09 12.649 174,256 -31,228 0.02% 2,204,104
2009-01-12 2009-01-08 12.681 205,484 +10,617 0.02% 2,605,677
2009-01-09 2009-01-07 13.930 194,867 -3,747 0.02% 2,714,406
2009-01-08 2009-01-06 14.506 198,614 -4,372 0.02% 2,881,080
2009-01-07 2009-01-05 14.858 202,986 +3,747 0.02% 3,016,000
2008-12-29 2008-12-22 13.705 199,239 -5,621 0.02% 2,730,646
2008-12-23 2008-12-19 14.730 204,860 +35,601 0.02% 3,017,605
2008-12-22 2008-12-18 14.570 169,259 +3,747 0.02% 2,466,099
2008-12-19 2008-12-17 13.865 165,512 +6,246 0.02% 2,294,905
2008-12-18 2008-12-16 14.634 159,266 -49,966 0.01% 2,330,701
2008-12-17 2008-12-15 12.457 209,232 -13,116 0.02% 2,606,304
2008-12-16 2008-12-12 11.752 222,348 -34,351 0.02% 2,613,043
2008-12-15 2008-12-11 12.360 256,699 +33,102 0.02% 3,172,918
2008-12-12 2008-12-10 12.489 223,597 +6,870 0.02% 2,792,402
2008-12-11 2008-12-09 11.912 216,727 -25,607 0.02% 2,581,685
2008-12-10 2008-12-08 12.809 242,334 +36,850 0.02% 3,104,000
2008-12-09 2008-12-05 11.944 205,484 -1,874 0.02% 2,454,337
2008-12-05 2008-12-03 10.023 207,358 -6,246 0.02% 2,078,320
2008-12-03 2008-12-01 9.350 213,604 -6,870 0.02% 1,997,283
2008-12-02 2008-11-28 8.614 220,474 -1,249 0.02% 1,899,140
2008-12-01 2008-11-27 8.390 221,723 -1,249 0.02% 1,860,199
2008-11-28 2008-11-26 8.262 222,972 -3,748 0.02% 1,842,118
2008-11-27 2008-11-25 7.845 226,720 -1,873 0.02% 1,778,702
2008-11-26 2008-11-24 7.685 228,593 -3,123 0.02% 1,756,797
2008-11-24 2008-11-20 7.589 231,716 -6,246 0.02% 1,758,538
2008-11-21 2008-11-19 7.813 237,962 +625 0.02% 1,859,280
2008-11-19 2008-11-17 8.198 237,337 +1,873 0.02% 1,945,596
2008-11-18 2008-11-14 8.262 235,464 -8,119 0.02% 1,945,322
2008-11-17 2008-11-13 8.070 243,583 -1,874 0.02% 1,965,599
2008-11-14 2008-11-12 8.582 245,457 +6,870 0.02% 2,106,481
2008-11-13 2008-11-11 8.710 238,587 -4,996 0.02% 2,078,084
2008-11-12 2008-11-10 8.806 243,583 -26,232 0.02% 2,144,999
2008-11-11 2008-11-07 8.166 269,815 +36,225 0.03% 2,203,198
2008-11-10 2008-11-06 7.685 233,590 +3,747 0.02% 1,795,200
2008-11-07 2008-11-05 8.198 229,843 -26,232 0.02% 1,884,163
2008-11-06 2008-11-04 7.685 256,075 +22,485 0.02% 1,968,003
2008-11-05 2008-11-03 7.173 233,590 -21,235 0.02% 1,675,520
2008-11-04 2008-10-31 6.597 254,825 +16,863 0.02% 1,680,957
2008-11-03 2008-10-30 6.885 237,962 -8,119 0.02% 1,638,300
2008-10-31 2008-10-29 6.084 246,081 +3,747 0.02% 1,497,197
2008-10-30 2008-10-28 6.308 242,334 +1,874 0.02% 1,528,720
2008-10-29 2008-10-27 5.828 240,460 +624 0.02% 1,401,398
2008-10-27 2008-10-23 7.077 239,836 -11,242 0.02% 1,697,282
2008-10-24 2008-10-22 7.461 251,078 +4,997 0.02% 1,873,320
2008-10-23 2008-10-21 8.230 246,081 -1,250 0.02% 2,025,156
2008-10-22 2008-10-20 8.262 247,331 -8,744 0.02% 2,043,363
2008-10-21 2008-10-17 7.877 256,075 -1,873 0.02% 2,017,203
2008-10-20 2008-10-16 8.038 257,948 +3,747 0.02% 2,073,257
2008-10-17 2008-10-15 9.126 254,201 -3,123 0.02% 2,319,901
2008-10-16 2008-10-14 9.414 257,324 -13,116 0.02% 2,422,562
2008-10-15 2008-10-13 8.998 270,440 -68,078 0.03% 2,433,462
2008-10-14 2008-10-10 7.877 338,518 +29,355 0.03% 2,666,639
2008-10-13 2008-10-09 8.998 309,163 -2,499 0.03% 2,781,898
2008-10-10 2008-10-08 8.998 311,662 +23,734 0.03% 2,804,384
2008-10-09 2008-10-06 10.247 287,928 +3,123 0.03% 2,950,402
2008-10-08 2008-10-03 10.951 284,805 +4,997 0.03% 3,119,041
2008-10-06 2008-10-02 10.887 279,808 -4,372 0.03% 3,046,396
2008-10-03 2008-09-30 9.799 284,180 +4,372 0.03% 2,784,596
2008-10-02 2008-09-29 9.863 279,808 +624 0.03% 2,759,676
2008-09-30 2008-09-26 10.887 279,184 -3,123 0.03% 3,039,602
2008-09-26 2008-09-24 11.144 282,307 +6,246 0.03% 3,145,924
2008-09-25 2008-09-23 11.592 276,061 +4,997 0.03% 3,200,081
2008-09-24 2008-09-22 12.425 271,064 -5,621 0.03% 3,367,836
2008-09-23 2008-09-19 12.360 276,685 -11,867 0.03% 3,419,954
2008-09-22 2008-09-18 10.503 288,552 -4,372 0.03% 3,030,716
2008-09-19 2008-09-17 9.799 292,924 +13,116 0.03% 2,870,276
2008-09-18 2008-09-16 9.863 279,808 +16,239 0.03% 2,759,676
2008-09-17 2008-09-12 12.360 263,569 +1,873 0.02% 3,257,834
2008-09-16 2008-09-11 12.457 261,696 +7,495 0.02% 3,259,823
2008-09-11 2008-09-09 13.161 254,201 +1,874 0.02% 3,345,541
2008-09-10 2008-09-08 13.481 252,327 -6,246 0.02% 3,401,678
2008-09-09 2008-09-05 13.129 258,573 +3,123 0.02% 3,394,801
2008-09-03 2008-09-01 13.930 255,450 +1,874 0.02% 3,558,299
2008-09-02 2008-08-29 14.314 253,576 -1,249 0.02% 3,629,635
2008-09-01 2008-08-28 13.930 254,825 -4,372 0.02% 3,549,593
2008-08-29 2008-08-27 13.513 259,197 -3,123 0.02% 3,502,594
2008-08-28 2008-08-26 12.905 262,320 +1,873 0.02% 3,385,196
2008-08-27 2008-08-25 12.873 260,447 -8,744 0.02% 3,352,685
2008-08-26 2008-08-21 12.457 269,191 +4,997 0.02% 3,353,185
2008-08-21 2008-08-19 12.168 264,194 +1,874 0.02% 3,214,799
2008-08-20 2008-08-18 12.905 262,320 +3,123 0.02% 3,385,196
2008-08-15 2008-08-13 13.321 259,197 +1,873 0.02% 3,452,794
2008-08-14 2008-08-12 13.833 257,324 -1,873 0.02% 3,559,683
2008-08-13 2008-08-11 13.898 259,197 +2,498 0.02% 3,602,193
2008-08-12 2008-08-08 14.122 256,699 +624 0.02% 3,625,017
2008-08-11 2008-08-07 14.794 256,075 -8,119 0.02% 3,788,406
2008-08-08 2008-08-05 15.114 264,194 +1,249 0.02% 3,993,119
2008-08-07 2008-08-04 15.691 262,945 -1,249 0.02% 4,125,801
2008-08-05 2008-08-01 16.011 264,194 +3,123 0.02% 4,229,999
2008-08-01 2008-07-30 15.819 261,071 -5,621 0.02% 4,129,837
2008-07-31 2008-07-29 15.595 266,692 +9,368 0.02% 4,158,975
2008-07-30 2008-07-28 16.011 257,324 +3,748 0.02% 4,120,004
2008-07-29 2008-07-25 16.299 253,576 +7,495 0.02% 4,133,075
2008-07-28 2008-07-24 17.132 246,081 -3,748 0.02% 4,215,792
2008-07-25 2008-07-23 17.228 249,829 -5,621 0.02% 4,304,002
2008-07-24 2008-07-22 16.587 255,450 +2,498 0.02% 4,237,239
2008-07-23 2008-07-21 16.523 252,952 -8,119 0.02% 4,179,604
2008-07-21 2008-07-17 16.011 261,071 -6,246 0.02% 4,179,997
2008-07-18 2008-07-16 15.723 267,317 +3,123 0.02% 4,202,961
2008-07-17 2008-07-15 15.947 264,194 +8,744 0.02% 4,213,079
2008-07-16 2008-07-14 16.844 255,450 -3,123 0.02% 4,302,679
2008-07-15 2008-07-11 16.844 258,573 +4,997 0.02% 4,355,282
2008-07-14 2008-07-10 16.427 253,576 +1,873 0.02% 4,165,555
2008-07-11 2008-07-09 15.531 251,703 -2,498 0.02% 3,909,106
2008-07-10 2008-07-08 14.858 254,201 +4,372 0.02% 3,776,962
2008-07-09 2008-07-07 15.787 249,829 -4,996 0.02% 3,944,002
2008-07-08 2008-07-04 15.146 254,825 -1,874 0.02% 3,859,673
2008-07-07 2008-07-03 15.082 256,699 +3,747 0.02% 3,871,617
2008-07-03 2008-06-30 16.587 252,952 -3,747 0.02% 4,195,804
2008-07-02 2008-06-27 16.331 256,699 +1,249 0.02% 4,192,197
2008-06-30 2008-06-26 17.100 255,450 +625 0.02% 4,368,119
2008-06-23 2008-06-19 18.028 254,825 +3,747 0.02% 4,594,072
2008-06-20 2008-06-18 18.701 251,078 -1,874 0.02% 4,695,359
2008-06-18 2008-06-16 18.413 252,952 -1,873 0.02% 4,657,505
2008-06-17 2008-06-13 17.804 254,825 +3,122 0.02% 4,536,952
2008-06-16 2008-06-12 18.317 251,703 +1,874 0.02% 4,610,327
2008-06-13 2008-06-11 18.573 249,829 +5,621 0.02% 4,640,002
2008-06-12 2008-06-10 18.413 244,208 +21,236 0.02% 4,496,505
2008-06-10 2008-06-05 19.693 222,972 +1,249 0.02% 4,391,094
2008-06-05 2008-06-03 19.950 221,723 +2,498 0.02% 4,423,297
2008-06-04 2008-06-02 20.654 219,225 -13,116 0.02% 4,527,903
2008-06-03 2008-05-30 19.501 232,341 +7,495 0.02% 4,530,963
2008-06-02 2008-05-29 19.437 224,846 +1,249 0.02% 4,370,400
2008-05-30 2008-05-28 19.661 223,597 +4,997 0.02% 4,396,243
2008-05-29 2008-05-27 19.758 218,600 -1,249 0.02% 4,318,994
2008-05-28 2008-05-26 19.533 219,849 +8,744 0.02% 4,294,392
2008-05-27 2008-05-23 20.622 211,105 -2,499 0.02% 4,353,431
2008-05-26 2008-05-22 20.846 213,604 +6,246 0.02% 4,452,846
2008-05-23 2008-05-21 21.455 207,358 +4,372 0.02% 4,448,800
2008-05-22 2008-05-20 21.743 202,986 -3,747 0.02% 4,413,501
2008-05-21 2008-05-19 22.287 206,733 -1,874 0.02% 4,607,511
2008-05-20 2008-05-16 22.127 208,607 +624 0.02% 4,615,877
2008-05-19 2008-05-15 22.447 207,983 +4,372 0.02% 4,668,670
2008-05-16 2008-05-14 22.287 203,611 -624 0.02% 4,537,930
2008-05-15 2008-05-13 22.415 204,235 -2,498 0.02% 4,577,997
2008-05-14 2008-05-09 23.152 206,733 +3,747 0.02% 4,786,251
2008-05-13 2008-05-08 23.632 202,986 +625 0.02% 4,797,001
2008-05-09 2008-05-07 24.016 202,361 +14,365 0.02% 4,859,990
2008-05-08 2008-05-06 25.137 187,996 -625 0.02% 4,725,694
2008-05-06 2008-05-02 24.977 188,621 -1,874 0.02% 4,711,205
2008-05-05 2008-04-30 24.465 190,495 +9,369 0.02% 4,660,412
2008-05-02 2008-04-29 24.785 181,126 -1,249 0.02% 4,489,201
2008-04-30 2008-04-28 25.009 182,375 -6,246 0.02% 4,561,038
2008-04-29 2008-04-25 25.265 188,621 -5,621 0.02% 4,765,565
2008-04-28 2008-04-24 25.970 194,242 -13,116 0.02% 5,044,421
2008-04-25 2008-04-23 23.216 207,358 -11,242 0.02% 4,814,000
2008-04-24 2008-04-22 22.191 218,600 -6,871 0.02% 4,850,994
2008-04-23 2008-04-21 21.551 225,471 +1,874 0.02% 4,859,069
2008-04-22 2008-04-18 21.070 223,597 +7,495 0.02% 4,711,283
2008-04-21 2008-04-17 21.487 216,102 -3,747 0.02% 4,643,320
2008-04-18 2008-04-16 21.679 219,849 +6,870 0.02% 4,766,071
2008-04-17 2008-04-15 24.465 212,979 -1,874 0.02% 5,210,477
2008-04-16 2008-04-14 24.657 214,853 +6,246 0.02% 5,297,604
2008-04-15 2008-04-11 25.842 208,607 -1,874 0.02% 5,390,757
2008-04-14 2008-04-10 25.553 210,481 +9,993 0.02% 5,378,524
2008-04-11 2008-04-09 24.689 200,488 +11,243 0.02% 4,949,828
2008-04-10 2008-04-08 26.034 189,245 +4,996 0.02% 4,926,770
2008-04-09 2008-04-07 26.738 184,249 -3,123 0.02% 4,926,505
2008-04-08 2008-04-03 25.073 187,372 +1,249 0.02% 4,698,008
2008-04-07 2008-04-02 23.472 186,123 -11,242 0.02% 4,368,691
2008-04-03 2008-04-01 22.415 197,365 +8,120 0.02% 4,424,004
2008-04-02 2008-03-31 22.511 189,245 +3,747 0.02% 4,260,171
2008-04-01 2008-03-28 23.920 185,498 -8,744 0.02% 4,437,181
2008-03-31 2008-03-27 22.191 194,242 +3,123 0.02% 4,310,461
2008-03-27 2008-03-25 22.447 191,119 -5,621 0.02% 4,290,118
2008-03-26 2008-03-20 20.526 196,740 +2,498 0.02% 4,038,295
2008-03-25 2008-03-19 21.807 194,242 -11,242 0.02% 4,235,821
2008-03-20 2008-03-18 20.846 205,484 +6,245 0.02% 4,283,575
2008-03-19 2008-03-17 20.750 199,239 +1,874 0.02% 4,134,250
2008-03-18 2008-03-14 23.440 197,365 -4,372 0.02% 4,626,244
2008-03-17 2008-03-13 23.984 201,737 +8,120 0.02% 4,838,544
2008-03-14 2008-03-12 25.553 193,617 -9,994 0.02% 4,947,590
2008-03-13 2008-03-11 25.073 203,611 +1,874 0.02% 5,105,171
2008-03-12 2008-03-10 24.977 201,737 -5,621 0.02% 5,038,804
2008-03-11 2008-03-07 24.881 207,358 +3,747 0.02% 5,159,281
2008-03-07 2008-03-05 25.489 203,611 -1,873 0.02% 5,189,932
2008-03-06 2008-03-04 25.393 205,484 +1,249 0.02% 5,217,933
2008-03-05 2008-03-03 26.610 204,235 -18,737 0.02% 5,434,737
2008-03-04 2008-02-29 27.091 222,972 +1,249 0.02% 6,040,432
2008-03-03 2008-02-28 27.251 221,723 +2,498 0.02% 6,042,096
2008-02-29 2008-02-27 26.258 219,225 -11,242 0.02% 5,756,404
2008-02-28 2008-02-26 24.209 230,467 -1,249 0.02% 5,579,276
2008-02-27 2008-02-25 23.888 231,716 +1,873 0.02% 5,535,313
2008-02-26 2008-02-22 24.305 229,843 +3,748 0.02% 5,586,250
2008-02-25 2008-02-21 24.753 226,095 -4,372 0.02% 5,596,516
2008-02-22 2008-02-20 25.169 230,467 +5,621 0.02% 5,800,676
2008-02-21 2008-02-19 26.290 224,846 -7,495 0.02% 5,911,200
2008-02-20 2008-02-18 24.529 232,341 +5,621 0.02% 5,699,043
2008-02-19 2008-02-15 24.689 226,720 +5,621 0.02% 5,597,467
2008-02-18 2008-02-14 24.048 221,099 -624 0.02% 5,317,090
2008-02-15 2008-02-13 23.952 221,723 +1,249 0.02% 5,310,797
2008-02-13 2008-02-11 23.920 220,474 +31,853 0.02% 5,273,820
2008-02-12 2008-02-06 25.553 188,621 +4,997 0.02% 4,819,925
2008-02-11 2008-02-04 27.411 183,624 -16,864 0.02% 5,033,274
2008-02-05 2008-02-01 26.034 200,488 -5,621 0.02% 5,219,468
2008-02-04 2008-01-31 22.864 206,109 -3,123 0.02% 4,712,404
2008-01-31 2008-01-29 26.482 209,232 +1,249 0.02% 5,540,908
2008-01-30 2008-01-28 27.507 207,983 +16,864 0.02% 5,720,952
2008-01-29 2008-01-25 29.620 191,119 +3,123 0.02% 5,660,997
2008-01-28 2008-01-24 27.859 187,996 -9,369 0.02% 5,237,393
2008-01-25 2008-01-23 27.507 197,365 -14,365 0.02% 5,428,885
2008-01-24 2008-01-22 23.056 211,730 +16,239 0.02% 4,881,600
2008-01-23 2008-01-21 28.724 195,491 +9,993 0.02% 5,615,217
2008-01-18 2008-01-16 31.061 185,498 +625 0.02% 5,761,802
2008-01-17 2008-01-15 33.367 184,873 +3,122 0.02% 6,168,627
2008-01-16 2008-01-14 34.904 181,751 -8,119 0.02% 6,343,817
2008-01-15 2008-01-11 35.801 189,870 -625 0.02% 6,797,442
2008-01-14 2008-01-10 35.993 190,495 -3,747 0.02% 6,856,417
2008-01-10 2008-01-08 34.007 194,242 -11,242 0.02% 6,605,641
2008-01-09 2008-01-07 33.815 205,484 -3,123 0.02% 6,948,471
2008-01-04 2008-01-02 35.352 208,607 +2,498 0.02% 7,374,716
2008-01-03 2007-12-31 35.736 206,109 +2,498 0.02% 7,365,606
2008-01-02 2007-12-27 35.801 203,611 +1,874 0.02% 7,289,376
2007-12-28 2007-12-24 36.249 201,737 -2,498 0.02% 7,312,726
2007-12-27 2007-12-20 33.495 204,235 +6,246 0.02% 6,840,836
2007-12-21 2007-12-19 34.007 197,989 -6,246 0.02% 6,733,067
2007-12-20 2007-12-18 33.239 204,235 +624 0.02% 6,788,516
2007-12-19 2007-12-17 33.495 203,611 -4,996 0.02% 6,819,935
2007-12-18 2007-12-14 35.929 208,607 +13,116 0.02% 7,494,956
2007-12-14 2007-12-12 38.875 195,491 +3,747 0.02% 7,599,636
2007-12-13 2007-12-11 40.155 191,744 -2,498 0.02% 7,699,573
2007-12-12 2007-12-10 39.643 194,242 -23,109 0.02% 7,700,361
2007-12-11 2007-12-07 40.860 217,351 +3,123 0.02% 8,880,954
2007-12-10 2007-12-06 41.757 214,228 +12,491 0.02% 8,945,429
2007-12-07 2007-12-05 41.949 201,737 -1,249 0.02% 8,462,607
2007-12-06 2007-12-04 41.308 202,986 +1,249 0.02% 8,385,001
2007-12-05 2007-12-03 40.348 201,737 +625 0.02% 8,139,607
2007-12-04 2007-11-30 38.490 201,112 -2,499 0.02% 7,740,870
2007-12-03 2007-11-29 39.259 203,611 -5,621 0.02% 7,993,538
2007-11-30 2007-11-28 37.722 209,232 +5,621 0.02% 7,892,611
2007-11-28 2007-11-26 39.003 203,611 -3,747 0.02% 7,941,378
2007-11-27 2007-11-23 36.825 207,358 -1,249 0.02% 7,636,001
2007-11-26 2007-11-22 37.466 208,607 +6,246 0.02% 7,815,595
2007-11-23 2007-11-21 39.323 202,361 +1,249 0.02% 7,957,424
2007-11-22 2007-11-20 42.461 201,112 -4,997 0.02% 8,539,429
2007-11-20 2007-11-16 41.564 206,109 +13,741 0.02% 8,566,807
2007-11-19 2007-11-15 43.422 192,368 -1,249 0.02% 8,352,949
2007-11-16 2007-11-14 43.870 193,617 +5,621 0.02% 8,493,983
2007-11-15 2007-11-13 40.860 187,996 -4,372 0.02% 7,681,510
2007-11-14 2007-11-12 39.579 192,368 +4,372 0.02% 7,613,750
2007-11-13 2007-11-09 42.589 187,996 +624 0.02% 8,006,590
2007-11-12 2007-11-08 44.510 187,372 +4,372 0.02% 8,340,015
2007-11-09 2007-11-07 46.944 183,000 +2,499 0.02% 8,590,776
2007-11-08 2007-11-06 47.969 180,501 +2,498 0.02% 8,658,422
2007-11-07 2007-11-05 46.624 178,003 -6,246 0.02% 8,299,196
2007-11-06 2007-11-02 50.338 184,249 +7,495 0.02% 9,274,810
2007-11-05 2007-11-01 52.068 176,754 +17,488 0.02% 9,203,163
2007-11-02 2007-10-31 51.876 159,266 +3,123 0.01% 8,262,004
2007-11-01 2007-10-30 52.644 156,143 +1,249 0.01% 8,219,997
2007-10-31 2007-10-29 52.772 154,894 -7,495 0.01% 8,174,085
2007-10-30 2007-10-26 52.452 162,389 +4,372 0.02% 8,517,612
2007-10-29 2007-10-25 52.516 158,017 -9,368 0.01% 8,298,412
2007-10-26 2007-10-24 52.836 167,385 +2,498 0.02% 8,843,981
2007-10-25 2007-10-23 53.413 164,887 -9,369 0.02% 8,807,036
2007-10-24 2007-10-22 52.004 174,256 +8,744 0.02% 9,061,938
2007-10-23 2007-10-18 54.693 165,512 -4,996 0.02% 9,052,420
2007-10-22 2007-10-17 53.156 170,508 -6,871 0.02% 9,063,588
2007-10-18 2007-10-16 51.619 177,379 -13,740 0.02% 9,156,185
2007-10-17 2007-10-15 51.171 191,119 +2,498 0.02% 9,779,755
2007-10-16 2007-10-12 52.004 188,621 -3,747 0.02% 9,808,970
2007-10-15 2007-10-11 52.452 192,368 +7,495 0.02% 10,090,067
2007-10-12 2007-10-10 52.452 184,873 +4,372 0.02% 9,696,940
2007-10-11 2007-10-09 52.196 180,501 +18,737 0.02% 9,421,381
2007-10-10 2007-10-08 51.811 161,764 -1,874 0.01% 8,381,229
2007-10-09 2007-10-05 51.555 163,638 +24,983 0.02% 8,436,404
2007-10-08 2007-10-04 49.250 138,655 +21,860 0.01% 6,828,718
2007-10-05 2007-10-03 51.940 116,795 +3,747 0.01% 6,066,280
2007-10-04 2007-10-02 52.132 113,048 -1,249 0.01% 5,893,382
2007-10-02 2007-09-27 48.289 114,297 +625 0.01% 5,519,294
2007-09-28 2007-09-25 46.112 113,672 -8,744 0.01% 5,241,593
2007-09-27 2007-09-24 46.368 122,416 +8,119 0.01% 5,676,153
2007-09-25 2007-09-21 43.422 114,297 -1,873 0.01% 4,962,972
2007-09-24 2007-09-20 43.422 116,170 +13,116 0.01% 5,044,301
2007-09-21 2007-09-19 41.885 103,054 -2,499 0.01% 4,316,383
2007-09-20 2007-09-18 38.362 105,553 -5,621 0.01% 4,049,251
2007-09-19 2007-09-17 34.776 111,174 +1,874 0.01% 3,866,165
2007-09-18 2007-09-14 35.288 109,300 +1,249 0.01% 3,856,995
2007-09-17 2007-09-13 34.776 108,051 -37,474 0.01% 3,757,560
2007-09-14 2007-09-12 33.111 145,525 -7,495 0.01% 4,818,429
2007-09-13 2007-09-11 30.197 153,020 +1,874 0.01% 4,620,694
2007-09-12 2007-09-10 30.197 151,146 -1,250 0.01% 4,564,106
2007-09-11 2007-09-07 30.261 152,396 +1,874 0.01% 4,611,611
2007-09-10 2007-09-06 31.029 150,522 -11,242 0.01% 4,670,583
2007-09-06 2007-09-04 31.029 161,764 -6,246 0.01% 5,019,414
2007-09-05 2007-09-03 31.492 168,010 -9,993 0.02% 5,291,012
2007-09-04 2007-08-31 31.816 178,003 -5,092 0.02% 5,663,267
2007-09-03 2007-08-30 31.040 183,095 -11,753 0.02% 5,683,192
2007-08-31 2007-08-29 30.846 194,848 +11,753 0.02% 6,010,200
2007-08-29 2007-08-27 31.945 183,095 +2,474 0.02% 5,848,952
2007-08-28 2007-08-24 30.361 180,621 -27,217 0.02% 5,483,760
2007-08-27 2007-08-23 29.261 207,838 +34,021 0.02% 6,081,604
2007-08-24 2007-08-22 30.393 173,817 +8,660 0.02% 5,282,807
2007-08-23 2007-08-21 29.843 165,157 -16,701 0.02% 4,928,824
2007-08-22 2007-08-20 29.035 181,858 +3,711 0.02% 5,280,236
2007-08-21 2007-08-17 25.575 178,147 -10,515 0.02% 4,556,167
2007-08-20 2007-08-16 26.028 188,662 +4,948 0.02% 4,910,491
2007-08-17 2007-08-15 28.873 183,714 +10,516 0.02% 5,304,425
2007-08-16 2007-08-14 29.811 173,198 +1,855 0.02% 5,163,194
2007-08-15 2007-08-13 30.167 171,343 -11,752 0.02% 5,168,835
2007-08-14 2007-08-10 30.393 183,095 -3,712 0.02% 5,564,792
2007-08-13 2007-08-09 31.072 186,807 +18,557 0.02% 5,804,451
2007-08-10 2007-08-08 31.234 168,250 +14,846 0.02% 5,255,050
2007-08-09 2007-08-07 30.231 153,404 -16,083 0.01% 4,637,596
2007-08-08 2007-08-06 29.455 169,487 -25,980 0.02% 4,992,285
2007-08-07 2007-08-03 29.746 195,467 +18,557 0.02% 5,814,413
2007-08-06 2007-08-02 31.654 176,910 +26,599 0.02% 5,599,893
2007-08-03 2007-08-01 34.726 150,311 +25,361 0.01% 5,219,629
2007-08-02 2007-07-31 32.656 124,950 +4,948 0.01% 4,080,395
2007-08-01 2007-07-30 28.776 120,002 +12,372 0.01% 3,453,211
2007-07-31 2007-07-27 27.871 107,630 -3,712 0.01% 2,999,751
2007-07-30 2007-07-26 27.645 111,342 +6,805 0.01% 3,078,008
2007-07-27 2007-07-25 25.963 104,537 +22,268 0.01% 2,714,127
2007-07-26 2007-07-24 26.028 82,269 -16,701 0.01% 2,141,296
2007-07-25 2007-07-23 25.963 98,970 -1,238 0.01% 2,569,589
2007-07-24 2007-07-20 22.859 100,208 -8,041 0.01% 2,290,691
2007-07-23 2007-07-19 21.340 108,249 -3,093 0.01% 2,310,002
2007-07-20 2007-07-18 21.340 111,342 -21,031 0.01% 2,376,006
2007-07-17 2007-07-13 22.439 132,373 +9,897 0.01% 2,970,322
2007-07-16 2007-07-12 21.922 122,476 -4,948 0.01% 2,684,883
2007-07-13 2007-07-11 21.178 127,424 -29,692 0.01% 2,698,592
2007-07-12 2007-07-10 21.243 157,116 -21,649 0.01% 3,337,570
2007-07-11 2007-07-09 21.372 178,765 +5,567 0.02% 3,820,574
2007-07-10 2007-07-06 20.725 173,198 +17,320 0.02% 3,589,596
2007-07-09 2007-07-05 21.113 155,878 +14,227 0.01% 3,291,112
2007-07-06 2007-07-04 21.663 141,651 -6,805 0.01% 3,068,591
2007-07-05 2007-07-03 21.663 148,456 -1,855 0.01% 3,216,008
2007-07-04 2007-06-29 20.596 150,311 +14,845 0.01% 3,095,814
2007-07-03 2007-06-28 20.855 135,466 -35,877 0.01% 2,825,105
2007-06-29 2007-06-27 20.693 171,343 +17,939 0.02% 3,545,610
2007-06-28 2007-06-26 20.111 153,404 +21,031 0.01% 3,085,117
2007-06-27 2007-06-25 21.922 132,373 +25,361 0.01% 2,901,842
2007-06-26 2007-06-22 21.081 107,012 0.01% 2,255,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top