History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 3,588,400 | +0 | 0.05% | 65,883,024 |
| 2025-10-13 | 2025-10-09 | 18.390 | 3,588,400 | +0 | 0.05% | 65,990,676 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,588,400 | +0 | 0.05% | 64,088,824 |
| 2025-10-09 | 2025-10-06 | 17.820 | 3,588,400 | +0 | 0.05% | 63,945,288 |
| 2025-10-08 | 2025-10-03 | 17.770 | 3,588,400 | -4,000 | 0.05% | 63,765,868 |
| 2025-10-03 | 2025-09-30 | 17.560 | 3,592,400 | +2,000 | 0.05% | 63,082,544 |
| 2025-09-23 | 2025-09-19 | 17.840 | 3,590,400 | +4,000 | 0.05% | 64,052,736 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3,586,400 | -16,000 | 0.05% | 62,295,768 |
| 2025-09-19 | 2025-09-17 | 18.040 | 3,602,400 | -144,000 | 0.05% | 64,987,296 |
| 2025-09-18 | 2025-09-16 | 18.050 | 3,746,400 | -4,000 | 0.05% | 67,622,520 |
| 2025-09-12 | 2025-09-10 | 18.940 | 3,750,400 | +148,000 | 0.05% | 71,032,576 |
| 2025-09-11 | 2025-09-09 | 18.330 | 3,602,400 | -30,000 | 0.05% | 66,031,992 |
| 2025-09-10 | 2025-09-08 | 18.170 | 3,632,400 | -2,000 | 0.05% | 66,000,708 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3,634,400 | +32,000 | 0.05% | 65,855,328 |
| 2025-09-03 | 2025-09-01 | 18.330 | 3,602,400 | +2,000 | 0.05% | 66,031,992 |
| 2025-09-02 | 2025-08-29 | 18.760 | 3,600,400 | +6,000 | 0.05% | 67,543,504 |
| 2025-09-01 | 2025-08-28 | 18.790 | 3,594,400 | -8,000 | 0.05% | 67,538,776 |
| 2025-08-28 | 2025-08-26 | 18.320 | 3,602,400 | -86,000 | 0.05% | 65,995,968 |
| 2025-08-27 | 2025-08-25 | 18.110 | 3,688,400 | +12,000 | 0.05% | 66,796,924 |
| 2025-08-26 | 2025-08-22 | 18.460 | 3,676,400 | -20,000 | 0.05% | 67,866,344 |
| 2025-08-21 | 2025-08-19 | 18.590 | 3,696,400 | +84,000 | 0.05% | 68,716,076 |
| 2025-08-18 | 2025-08-14 | 18.380 | 3,612,400 | -22,000 | 0.05% | 66,395,912 |
| 2025-08-15 | 2025-08-13 | 17.430 | 3,634,400 | -10,000 | 0.05% | 63,347,592 |
| 2025-08-13 | 2025-08-11 | 16.460 | 3,644,400 | +6,000 | 0.05% | 59,986,824 |
| 2025-08-12 | 2025-08-08 | 16.700 | 3,638,400 | -4,000 | 0.05% | 60,761,280 |
| 2025-08-11 | 2025-08-07 | 16.710 | 3,642,400 | -4,000 | 0.05% | 60,864,504 |
| 2025-08-06 | 2025-08-04 | 16.360 | 3,646,400 | +4,000 | 0.05% | 59,655,104 |
| 2025-08-04 | 2025-07-31 | 16.320 | 3,642,400 | +4,000 | 0.05% | 59,443,968 |
| 2025-08-01 | 2025-07-30 | 16.480 | 3,638,400 | +10,000 | 0.05% | 59,960,832 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3,628,400 | -42,000 | 0.05% | 59,142,920 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3,670,400 | +8,000 | 0.05% | 58,065,728 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3,662,400 | -4,000 | 0.05% | 57,060,192 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3,666,400 | +2,000 | 0.05% | 56,389,232 |
| 2025-07-22 | 2025-07-18 | 15.460 | 3,664,400 | -4,000 | 0.05% | 56,651,624 |
| 2025-07-21 | 2025-07-17 | 15.300 | 3,668,400 | +6,000 | 0.05% | 56,126,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,662,400 | +2,000 | 0.05% | 56,181,216 |
| 2025-07-16 | 2025-07-14 | 15.540 | 3,660,400 | -2,000 | 0.05% | 56,882,616 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3,662,400 | -4,000 | 0.05% | 56,913,696 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3,666,400 | +4,000 | 0.05% | 54,189,392 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3,662,400 | -8,000 | 0.05% | 55,595,232 |
| 2025-07-08 | 2025-07-04 | 15.120 | 3,670,400 | -40,000 | 0.05% | 55,496,448 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,710,400 | +107,024 | 0.05% | 58,596,127 |
| 2025-07-03 | 2025-06-30 | 15.567 | 3,603,376 | -195,284 | 0.05% | 56,094,073 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3,798,660 | +7,811 | 0.06% | 60,223,388 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,790,849 | +179,661 | 0.06% | 62,428,994 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3,611,188 | +35,151 | 0.05% | 58,952,499 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3,576,037 | +1,953 | 0.05% | 55,961,476 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3,574,084 | -3,906 | 0.05% | 54,979,210 |
| 2025-06-13 | 2025-06-11 | 15.670 | 3,577,990 | -27,339 | 0.05% | 56,065,327 |
| 2025-06-12 | 2025-06-10 | 15.649 | 3,605,329 | -156,227 | 0.05% | 56,419,868 |
| 2025-06-11 | 2025-06-09 | 15.383 | 3,761,556 | +1,953 | 0.06% | 57,863,043 |
| 2025-06-06 | 2025-06-04 | 15.219 | 3,759,603 | +5,858 | 0.06% | 57,216,937 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,753,745 | +3,906 | 0.06% | 59,818,865 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,749,839 | -68,350 | 0.06% | 57,529,188 |
| 2025-05-23 | 2025-05-21 | 15.567 | 3,818,189 | +1,953 | 0.06% | 59,438,086 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3,816,236 | -58,585 | 0.06% | 58,626,004 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,874,821 | -23,434 | 0.06% | 57,065,593 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3,898,255 | +7,811 | 0.06% | 59,007,673 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3,890,444 | -5,858 | 0.06% | 59,367,566 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3,896,302 | -29,293 | 0.06% | 57,062,718 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,925,595 | +3,906 | 0.06% | 56,526,828 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,921,689 | -1,953 | 0.06% | 54,221,400 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3,923,642 | -3,906 | 0.06% | 53,766,194 |
| 2025-04-09 | 2025-04-07 | 13.416 | 3,927,548 | -15,622 | 0.06% | 52,693,446 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3,943,170 | -5,859 | 0.06% | 60,979,836 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3,949,029 | -1,953 | 0.06% | 58,805,580 |
| 2025-03-24 | 2025-03-20 | 15.157 | 3,950,982 | +1,953 | 0.06% | 59,886,726 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3,949,029 | +7,812 | 0.06% | 60,180,676 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3,941,217 | -13,670 | 0.06% | 58,850,706 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,954,887 | -5,859 | 0.06% | 57,353,660 |
| 2025-03-18 | 2025-03-14 | 13.867 | 3,960,746 | -3,905 | 0.06% | 54,923,659 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3,964,651 | -3,906 | 0.06% | 53,840,898 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,968,557 | -3,197 | 0.06% | 53,243,638 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3,971,754 | -15,623 | 0.06% | 52,798,410 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3,987,377 | -9,764 | 0.06% | 53,741,155 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3,997,141 | -7,811 | 0.06% | 54,118,373 |
| 2025-03-05 | 2025-03-03 | 13.089 | 4,004,952 | -3,906 | 0.06% | 52,419,392 |
| 2025-03-04 | 2025-02-28 | 13.027 | 4,008,858 | -1,953 | 0.06% | 52,224,175 |
| 2025-03-03 | 2025-02-27 | 13.273 | 4,010,811 | +3,906 | 0.06% | 53,235,459 |
| 2025-02-28 | 2025-02-26 | 13.928 | 4,006,905 | -7,811 | 0.06% | 55,809,966 |
| 2025-02-26 | 2025-02-24 | 13.642 | 4,014,716 | +3,905 | 0.06% | 54,767,493 |
| 2025-02-25 | 2025-02-21 | 13.539 | 4,010,811 | +5,859 | 0.06% | 54,303,455 |
| 2025-02-20 | 2025-02-18 | 13.765 | 4,004,952 | -1,953 | 0.06% | 55,126,496 |
| 2025-02-18 | 2025-02-14 | 13.765 | 4,006,905 | -1,953 | 0.06% | 55,153,379 |
| 2025-02-17 | 2025-02-13 | 13.355 | 4,008,858 | -12,693 | 0.06% | 53,537,991 |
| 2025-02-14 | 2025-02-12 | 13.539 | 4,021,551 | -25,387 | 0.06% | 54,448,866 |
| 2025-02-13 | 2025-02-11 | 13.130 | 4,046,938 | +3,905 | 0.06% | 53,134,718 |
| 2025-02-12 | 2025-02-10 | 13.150 | 4,043,033 | +1,953 | 0.06% | 53,166,261 |
| 2025-02-11 | 2025-02-07 | 13.375 | 4,041,080 | +3,906 | 0.06% | 54,051,087 |
| 2025-02-10 | 2025-02-06 | 13.437 | 4,037,174 | +1,953 | 0.06% | 54,246,923 |
| 2025-02-06 | 2025-02-04 | 13.375 | 4,035,221 | -3,906 | 0.06% | 53,972,720 |
| 2025-01-23 | 2025-01-21 | 12.638 | 4,039,127 | -117,170 | 0.06% | 51,046,559 |
| 2025-01-22 | 2025-01-20 | 12.351 | 4,156,297 | +1,953 | 0.06% | 51,335,487 |
| 2025-01-16 | 2025-01-14 | 12.290 | 4,154,344 | +19,528 | 0.06% | 51,056,085 |
| 2025-01-07 | 2025-01-03 | 12.024 | 4,134,816 | -156,227 | 0.06% | 49,715,074 |
| 2024-12-30 | 2024-12-24 | 12.659 | 4,291,043 | +154,274 | 0.06% | 54,318,172 |
| 2024-12-23 | 2024-12-19 | 12.249 | 4,136,769 | +1,953 | 0.06% | 50,670,624 |
| 2024-12-19 | 2024-12-17 | 12.269 | 4,134,816 | -980,324 | 0.06% | 50,731,396 |
| 2024-12-17 | 2024-12-13 | 12.249 | 5,115,140 | +1,952 | 0.08% | 62,654,535 |
| 2024-12-16 | 2024-12-12 | 12.249 | 5,113,188 | +3,906 | 0.08% | 62,630,625 |
| 2024-12-06 | 2024-12-04 | 12.597 | 5,109,282 | -3,906 | 0.08% | 64,361,890 |
| 2024-12-02 | 2024-11-28 | 12.228 | 5,113,188 | +1,953 | 0.08% | 62,525,892 |
| 2024-11-29 | 2024-11-27 | 12.351 | 5,111,235 | +5,859 | 0.08% | 63,130,171 |
| 2024-11-27 | 2024-11-25 | 12.474 | 5,105,376 | -7,812 | 0.08% | 63,685,246 |
| 2024-11-26 | 2024-11-22 | 12.269 | 5,113,188 | +1,953 | 0.08% | 62,735,359 |
| 2024-11-25 | 2024-11-21 | 12.413 | 5,111,235 | -15,623 | 0.08% | 63,444,251 |
| 2024-11-21 | 2024-11-19 | 12.474 | 5,126,858 | +10,741 | 0.08% | 63,953,215 |
| 2024-11-20 | 2024-11-18 | 12.474 | 5,116,117 | -11,717 | 0.08% | 63,819,230 |
| 2024-11-15 | 2024-11-13 | 12.515 | 5,127,834 | +3,906 | 0.08% | 64,175,457 |
| 2024-11-13 | 2024-11-11 | 12.781 | 5,123,928 | +1,953 | 0.08% | 65,490,968 |
| 2024-11-12 | 2024-11-08 | 12.822 | 5,121,975 | -19,529 | 0.08% | 65,675,833 |
| 2024-11-11 | 2024-11-07 | 12.802 | 5,141,504 | -29,292 | 0.08% | 65,820,927 |
| 2024-11-08 | 2024-11-06 | 12.536 | 5,170,796 | +3,905 | 0.08% | 64,819,045 |
| 2024-11-07 | 2024-11-05 | 12.659 | 5,166,891 | -29,292 | 0.08% | 65,405,094 |
| 2024-11-06 | 2024-11-04 | 12.351 | 5,196,183 | -11,717 | 0.08% | 64,179,385 |
| 2024-11-05 | 2024-11-01 | 12.269 | 5,207,900 | -58,585 | 0.08% | 63,897,411 |
| 2024-11-04 | 2024-10-31 | 12.105 | 5,266,485 | +48,821 | 0.08% | 63,753,221 |
| 2024-10-31 | 2024-10-29 | 12.734 | 5,217,664 | +149,760 | 0.08% | 66,441,045 |
| 2024-10-30 | 2024-10-28 | 12.880 | 5,067,904 | +3,832 | 0.08% | 65,274,575 |
| 2024-10-29 | 2024-10-25 | 13.151 | 5,064,072 | +17,245 | 0.08% | 66,599,494 |
| 2024-10-28 | 2024-10-24 | 13.318 | 5,046,827 | -21,077 | 0.08% | 67,215,527 |
| 2024-10-25 | 2024-10-23 | 13.047 | 5,067,904 | -19,162 | 0.08% | 66,120,923 |
| 2024-10-23 | 2024-10-21 | 12.734 | 5,087,066 | -7,664 | 0.08% | 64,778,027 |
| 2024-10-22 | 2024-10-18 | 12.755 | 5,094,730 | -1,977,467 | 0.08% | 64,981,973 |
| 2024-10-21 | 2024-10-17 | 12.108 | 7,072,197 | +15,329 | 0.11% | 85,627,419 |
| 2024-10-18 | 2024-10-16 | 12.295 | 7,056,868 | +38,323 | 0.11% | 86,767,643 |
| 2024-10-17 | 2024-10-15 | 12.233 | 7,018,545 | +11,497 | 0.11% | 85,856,902 |
| 2024-10-16 | 2024-10-14 | 12.421 | 7,007,048 | +49,820 | 0.11% | 87,032,722 |
| 2024-10-15 | 2024-10-10 | 12.525 | 6,957,228 | +22,994 | 0.11% | 87,140,089 |
| 2024-10-14 | 2024-10-09 | 12.254 | 6,934,234 | +28,742 | 0.10% | 84,970,291 |
| 2024-10-10 | 2024-10-08 | 12.922 | 6,905,492 | +17,245 | 0.10% | 89,231,005 |
| 2024-10-09 | 2024-10-07 | 14.654 | 6,888,247 | -268,956 | 0.10% | 100,943,029 |
| 2024-10-08 | 2024-10-04 | 14.028 | 7,157,203 | +9,581 | 0.11% | 100,402,174 |
| 2024-10-07 | 2024-10-03 | 13.256 | 7,147,622 | -80,479 | 0.11% | 94,747,075 |
| 2024-10-04 | 2024-10-02 | 13.047 | 7,228,101 | -9,580 | 0.11% | 94,305,004 |
| 2024-10-03 | 2024-09-30 | 12.024 | 7,237,681 | +210,776 | 0.11% | 87,026,683 |
| 2024-10-02 | 2024-09-27 | 11.690 | 7,026,905 | +210,777 | 0.11% | 82,145,281 |
| 2024-09-30 | 2024-09-26 | 11.961 | 6,816,128 | +580,593 | 0.10% | 81,531,019 |
| 2024-09-27 | 2024-09-25 | 11.857 | 6,235,535 | -5,748 | 0.09% | 73,935,424 |
| 2024-09-23 | 2024-09-19 | 10.688 | 6,241,283 | +1,916 | 0.09% | 66,707,451 |
| 2024-09-09 | 2024-09-04 | 10.688 | 6,239,367 | -383,230 | 0.09% | 66,686,973 |
| 2024-09-05 | 2024-09-03 | 10.730 | 6,622,597 | -19,162 | 0.10% | 71,059,469 |
| 2024-09-02 | 2024-08-29 | 10.834 | 6,641,759 | -3,832 | 0.10% | 71,958,314 |
| 2024-08-28 | 2024-08-26 | 10.688 | 6,645,591 | +15,364 | 0.10% | 71,028,735 |
| 2024-08-27 | 2024-08-23 | 10.500 | 6,630,227 | +1,908,485 | 0.10% | 69,618,858 |
| 2024-08-26 | 2024-08-22 | 10.385 | 4,721,742 | -5,749 | 0.07% | 49,037,221 |
| 2024-08-19 | 2024-08-15 | 10.625 | 4,727,491 | -95,807 | 0.07% | 50,231,830 |
| 2024-08-09 | 2024-08-07 | 10.208 | 4,823,298 | -1,916 | 0.07% | 49,236,080 |
| 2024-08-07 | 2024-08-05 | 10.500 | 4,825,214 | -57,485 | 0.07% | 50,665,820 |
| 2024-08-05 | 2024-08-01 | 10.646 | 4,882,699 | -19,161 | 0.07% | 51,982,916 |
| 2024-08-02 | 2024-07-31 | 10.688 | 4,901,860 | +19,161 | 0.07% | 52,391,565 |
| 2024-07-26 | 2024-07-24 | 10.239 | 4,882,699 | -3,832 | 0.07% | 49,995,334 |
| 2024-07-25 | 2024-07-23 | 10.145 | 4,886,531 | -9,581 | 0.07% | 49,575,538 |
| 2024-07-24 | 2024-07-22 | 10.083 | 4,896,112 | +13,413 | 0.07% | 49,366,119 |
| 2024-07-16 | 2024-07-12 | 9.717 | 4,882,699 | -9,580 | 0.07% | 47,447,152 |
| 2024-07-15 | 2024-07-11 | 9.509 | 4,892,279 | +9,580 | 0.07% | 46,518,972 |
| 2024-07-05 | 2024-07-03 | 10.808 | 4,882,699 | +266,207 | 0.07% | 52,770,471 |
| 2024-06-18 | 2024-06-14 | 10.730 | 4,616,492 | -362,336 | 0.07% | 49,536,655 |
| 2024-06-12 | 2024-06-07 | 11.194 | 4,978,828 | -79,714 | 0.08% | 55,733,126 |
| 2024-06-06 | 2024-06-04 | 11.172 | 5,058,542 | -90,584 | 0.08% | 56,513,760 |
| 2024-06-05 | 2024-06-03 | 11.128 | 5,149,126 | -1,812 | 0.08% | 57,298,385 |
| 2024-06-04 | 2024-05-31 | 11.216 | 5,150,938 | +90,584 | 0.08% | 57,773,457 |
| 2024-06-03 | 2024-05-30 | 11.260 | 5,060,354 | -18,117 | 0.08% | 56,980,912 |
| 2024-05-31 | 2024-05-29 | 11.349 | 5,078,471 | -153,993 | 0.08% | 57,633,424 |
| 2024-05-29 | 2024-05-27 | 11.525 | 5,232,464 | -219,213 | 0.08% | 60,305,243 |
| 2024-05-28 | 2024-05-24 | 11.349 | 5,451,677 | -315,233 | 0.09% | 61,868,781 |
| 2024-05-22 | 2024-05-20 | 11.746 | 5,766,910 | -99,642 | 0.09% | 67,738,118 |
| 2024-05-14 | 2024-05-10 | 11.349 | 5,866,552 | +2,463 | 0.09% | 66,577,022 |
| 2024-05-09 | 2024-05-07 | 10.543 | 5,864,089 | -1,812 | 0.09% | 61,823,310 |
| 2024-05-08 | 2024-05-06 | 10.620 | 5,865,901 | +18,117 | 0.09% | 62,295,708 |
| 2024-05-06 | 2024-05-02 | 10.189 | 5,847,784 | +407,628 | 0.09% | 59,585,605 |
| 2024-05-02 | 2024-04-29 | 11.017 | 5,440,156 | -12,681 | 0.09% | 59,936,340 |
| 2024-04-29 | 2024-04-25 | 11.150 | 5,452,837 | +1,811 | 0.09% | 60,798,409 |
| 2024-04-26 | 2024-04-24 | 11.028 | 5,451,026 | +4,529 | 0.09% | 60,116,276 |
| 2024-04-25 | 2024-04-23 | 10.841 | 5,446,497 | -18,116 | 0.09% | 59,044,178 |
| 2024-04-24 | 2024-04-22 | 10.664 | 5,464,613 | +28,335 | 0.09% | 58,275,346 |
| 2024-04-11 | 2024-04-09 | 11.371 | 5,436,278 | -9,058 | 0.09% | 61,814,051 |
| 2024-04-03 | 2024-03-28 | 11.393 | 5,445,336 | -135,876 | 0.09% | 62,037,274 |
| 2024-04-02 | 2024-03-27 | 11.614 | 5,581,212 | +9,058 | 0.09% | 64,817,546 |
| 2024-03-21 | 2024-03-19 | 11.503 | 5,572,154 | -9,058 | 0.09% | 64,097,214 |
| 2024-03-20 | 2024-03-18 | 11.680 | 5,581,212 | +90,584 | 0.09% | 65,187,228 |
| 2024-03-15 | 2024-03-13 | 12.276 | 5,490,628 | -18,117 | 0.09% | 67,402,365 |
| 2024-03-14 | 2024-03-12 | 12.320 | 5,508,745 | -153,993 | 0.09% | 67,868,022 |
| 2024-03-11 | 2024-03-07 | 12.011 | 5,662,738 | +63,409 | 0.09% | 68,014,842 |
| 2024-03-01 | 2024-02-28 | 12.033 | 5,599,329 | -27,175 | 0.09% | 67,376,867 |
| 2024-02-26 | 2024-02-22 | 11.790 | 5,626,504 | -54,351 | 0.09% | 66,337,364 |
| 2024-02-22 | 2024-02-20 | 11.039 | 5,680,855 | -9,058 | 0.09% | 62,713,643 |
| 2024-02-20 | 2024-02-16 | 10.653 | 5,689,913 | -7,247 | 0.09% | 60,615,161 |
| 2024-02-15 | 2024-02-09 | 10.443 | 5,697,160 | +7,247 | 0.09% | 59,497,385 |
| 2024-01-29 | 2024-01-25 | 10.984 | 5,689,913 | -1,812 | 0.09% | 62,499,571 |
| 2024-01-26 | 2024-01-24 | 11.039 | 5,691,725 | -103,266 | 0.09% | 62,833,642 |
| 2024-01-25 | 2024-01-23 | 10.465 | 5,794,991 | -150,369 | 0.09% | 60,647,015 |
| 2024-01-19 | 2024-01-17 | 10.366 | 5,945,360 | -3,623 | 0.10% | 61,629,987 |
| 2024-01-17 | 2024-01-15 | 10.852 | 5,948,983 | -9,059 | 0.10% | 64,557,183 |
| 2024-01-10 | 2024-01-08 | 10.752 | 5,958,042 | -1,812 | 0.10% | 64,063,527 |
| 2024-01-09 | 2024-01-05 | 10.918 | 5,959,854 | -21,740 | 0.10% | 65,069,915 |
| 2024-01-05 | 2024-01-03 | 10.510 | 5,981,594 | -1,811 | 0.10% | 62,864,028 |
| 2023-12-27 | 2023-12-21 | 9.836 | 5,983,405 | -68,844 | 0.10% | 58,853,789 |
| 2023-12-14 | 2023-12-12 | 9.825 | 6,052,249 | +181,168 | 0.10% | 59,464,137 |
| 2023-12-13 | 2023-12-11 | 9.615 | 5,871,081 | -21,740 | 0.09% | 56,452,679 |
| 2023-12-04 | 2023-11-30 | 10.013 | 5,892,821 | -1,812 | 0.09% | 59,003,648 |
| 2023-12-01 | 2023-11-29 | 9.969 | 5,894,633 | +3,623 | 0.09% | 58,761,497 |
| 2023-11-30 | 2023-11-28 | 10.289 | 5,891,010 | -978,307 | 0.09% | 60,611,356 |
| 2023-11-28 | 2023-11-24 | 10.476 | 6,869,317 | -1,812 | 0.11% | 71,966,121 |
| 2023-11-24 | 2023-11-22 | 10.013 | 6,871,129 | -9,058 | 0.11% | 68,799,252 |
| 2023-11-20 | 2023-11-16 | 10.223 | 6,880,187 | +9,058 | 0.11% | 70,333,067 |
| 2023-11-17 | 2023-11-15 | 10.598 | 6,871,129 | +1,812 | 0.11% | 72,819,495 |
| 2023-11-13 | 2023-11-09 | 10.123 | 6,869,317 | -23,552 | 0.11% | 69,539,445 |
| 2023-11-10 | 2023-11-08 | 10.289 | 6,892,869 | -1,812 | 0.11% | 70,919,271 |
| 2023-11-03 | 2023-11-01 | 10.245 | 6,894,681 | +1,812 | 0.11% | 70,633,460 |
| 2023-11-02 | 2023-10-31 | 9.869 | 6,892,869 | -63,409 | 0.11% | 68,027,713 |
| 2023-10-31 | 2023-10-27 | 10.344 | 6,956,278 | +39,857 | 0.11% | 71,955,641 |
| 2023-10-20 | 2023-10-18 | 10.730 | 6,916,421 | +1,812 | 0.11% | 74,215,738 |
| 2023-10-12 | 2023-10-10 | 10.863 | 6,914,609 | -94,208 | 0.11% | 75,112,299 |
| 2023-10-10 | 2023-10-06 | 11.194 | 7,008,817 | -9,058 | 0.11% | 78,456,874 |
| 2023-10-06 | 2023-10-04 | 11.150 | 7,017,875 | -18,117 | 0.11% | 78,248,375 |
| 2023-10-04 | 2023-09-29 | 11.106 | 7,035,992 | -5,435 | 0.11% | 78,139,683 |
| 2023-09-27 | 2023-09-25 | 10.841 | 7,041,427 | -34,422 | 0.11% | 76,334,435 |
| 2023-09-26 | 2023-09-22 | 10.874 | 7,075,849 | +135,876 | 0.11% | 76,941,937 |
| 2023-09-22 | 2023-09-20 | 10.763 | 6,939,973 | -74,279 | 0.11% | 74,698,301 |
| 2023-09-21 | 2023-09-19 | 10.841 | 7,014,252 | -3,623 | 0.11% | 76,039,837 |
| 2023-09-20 | 2023-09-18 | 10.454 | 7,017,875 | +181,168 | 0.11% | 73,367,536 |
| 2023-09-19 | 2023-09-15 | 10.399 | 6,836,707 | -63,409 | 0.11% | 71,096,169 |
| 2023-09-18 | 2023-09-14 | 10.410 | 6,900,116 | -59,785 | 0.11% | 71,831,744 |
| 2023-09-13 | 2023-09-11 | 10.476 | 6,959,901 | -5,435 | 0.11% | 72,915,121 |
| 2023-09-07 | 2023-09-05 | 10.256 | 6,965,336 | -9,059 | 0.11% | 71,434,188 |
| 2023-09-06 | 2023-09-04 | 10.333 | 6,974,395 | -5,435 | 0.11% | 72,066,050 |
| 2023-09-05 | 2023-08-31 | 9.958 | 6,979,830 | -54,350 | 0.11% | 69,502,385 |
| 2023-08-30 | 2023-08-28 | 9.660 | 7,034,180 | -5,435 | 0.11% | 67,946,933 |
| 2023-08-25 | 2023-08-23 | 9.196 | 7,039,615 | -3,624 | 0.11% | 64,735,460 |
| 2023-08-21 | 2023-08-17 | 9.229 | 7,043,239 | -72,467 | 0.11% | 65,002,046 |
| 2023-08-09 | 2023-08-07 | 9.615 | 7,115,706 | +5,435 | 0.11% | 68,420,222 |
| 2023-08-08 | 2023-08-04 | 9.825 | 7,110,271 | +181,168 | 0.11% | 69,859,341 |
| 2023-08-07 | 2023-08-03 | 9.682 | 6,929,103 | -3,623 | 0.11% | 67,084,925 |
| 2023-08-04 | 2023-08-02 | 9.350 | 6,932,726 | +362,336 | 0.11% | 64,823,992 |
| 2023-08-03 | 2023-08-01 | 9.759 | 6,570,390 | +50,727 | 0.11% | 64,119,738 |
| 2023-08-02 | 2023-07-31 | 10.046 | 6,519,663 | -39,857 | 0.10% | 65,496,014 |
| 2023-07-31 | 2023-07-27 | 9.671 | 6,559,520 | +21,740 | 0.10% | 63,434,350 |
| 2023-07-11 | 2023-07-07 | 9.339 | 6,537,780 | -598 | 0.10% | 61,058,902 |
| 2023-07-10 | 2023-07-06 | 9.450 | 6,538,378 | -36,233 | 0.10% | 61,786,290 |
| 2023-07-05 | 2023-07-03 | 9.748 | 6,574,611 | -135,876 | 0.11% | 64,088,350 |
| 2023-07-03 | 2023-06-29 | 9.660 | 6,710,487 | -1,812 | 0.11% | 64,820,208 |
| 2023-06-28 | 2023-06-26 | 9.593 | 6,712,299 | +5,435 | 0.11% | 64,393,109 |
| 2023-06-26 | 2023-06-21 | 11.138 | 6,706,864 | +378,402 | 0.11% | 74,700,938 |
| 2023-06-20 | 2023-06-16 | 11.337 | 6,328,462 | +200,007 | 0.11% | 71,744,987 |
| 2023-06-15 | 2023-06-13 | 11.091 | 6,128,455 | -17,095 | 0.10% | 67,971,828 |
| 2023-06-13 | 2023-06-09 | 11.302 | 6,145,550 | +312,833 | 0.10% | 69,455,636 |
| 2023-06-12 | 2023-06-08 | 11.267 | 5,832,717 | +17,094 | 0.10% | 65,715,346 |
| 2023-06-07 | 2023-06-05 | 10.986 | 5,815,623 | -3,419 | 0.10% | 63,889,788 |
| 2023-06-05 | 2023-06-01 | 10.916 | 5,819,042 | +42,737 | 0.10% | 63,518,867 |
| 2023-05-29 | 2023-05-24 | 11.313 | 5,776,305 | +85,473 | 0.10% | 65,350,092 |
| 2023-05-24 | 2023-05-22 | 11.700 | 5,690,832 | +282,062 | 0.10% | 66,580,243 |
| 2023-05-16 | 2023-05-12 | 11.384 | 5,408,770 | -11,966 | 0.09% | 61,571,674 |
| 2023-05-15 | 2023-05-11 | 11.723 | 5,420,736 | +6,838 | 0.09% | 63,547,078 |
| 2023-05-12 | 2023-05-10 | 11.957 | 5,413,898 | -5,129 | 0.09% | 64,733,721 |
| 2023-05-11 | 2023-05-09 | 12.168 | 5,419,027 | -15,385 | 0.09% | 65,936,253 |
| 2023-05-09 | 2023-05-05 | 11.863 | 5,434,412 | -176,075 | 0.09% | 64,470,364 |
| 2023-05-08 | 2023-05-04 | 11.583 | 5,610,487 | +54,703 | 0.10% | 64,983,839 |
| 2023-05-03 | 2023-04-28 | 11.079 | 5,555,784 | -3,412 | 0.09% | 61,555,228 |
| 2023-05-02 | 2023-04-27 | 10.787 | 5,559,196 | +138,467 | 0.09% | 59,967,027 |
| 2023-04-26 | 2023-04-24 | 10.600 | 5,420,729 | -30,771 | 0.09% | 57,458,661 |
| 2023-04-25 | 2023-04-21 | 10.612 | 5,451,500 | -3,419 | 0.09% | 57,848,608 |
| 2023-04-24 | 2023-04-20 | 10.705 | 5,454,919 | -8,547 | 0.09% | 58,395,450 |
| 2023-04-21 | 2023-04-19 | 10.448 | 5,463,466 | -10,257 | 0.09% | 57,080,703 |
| 2023-04-20 | 2023-04-18 | 10.331 | 5,473,723 | -17,094 | 0.09% | 56,547,464 |
| 2023-04-18 | 2023-04-14 | 10.062 | 5,490,817 | -17,095 | 0.09% | 55,246,533 |
| 2023-04-17 | 2023-04-13 | 10.073 | 5,507,912 | -5,128 | 0.09% | 55,482,977 |
| 2023-04-14 | 2023-04-12 | 9.956 | 5,513,040 | +20,513 | 0.09% | 54,889,631 |
| 2023-03-30 | 2023-03-28 | 9.547 | 5,492,527 | -41,027 | 0.09% | 52,436,291 |
| 2023-03-29 | 2023-03-27 | 8.634 | 5,533,554 | +5,128 | 0.09% | 47,778,237 |
| 2023-03-27 | 2023-03-23 | 8.962 | 5,528,426 | -66,669 | 0.09% | 49,545,005 |
| 2023-03-22 | 2023-03-20 | 8.658 | 5,595,095 | -23,932 | 0.09% | 48,440,520 |
| 2023-03-16 | 2023-03-14 | 8.704 | 5,619,027 | -3,419 | 0.10% | 48,910,676 |
| 2023-03-15 | 2023-03-13 | 8.728 | 5,622,446 | -256,420 | 0.10% | 49,071,997 |
| 2023-03-09 | 2023-03-07 | 8.915 | 5,878,866 | -15,385 | 0.10% | 52,410,481 |
| 2023-03-08 | 2023-03-06 | 8.892 | 5,894,251 | -51,284 | 0.10% | 52,409,719 |
| 2023-03-06 | 2023-03-02 | 8.506 | 5,945,535 | +51,284 | 0.10% | 50,570,234 |
| 2023-03-03 | 2023-03-01 | 8.248 | 5,894,251 | -97,440 | 0.10% | 48,616,910 |
| 2023-03-02 | 2023-02-28 | 8.061 | 5,991,691 | -23,932 | 0.10% | 48,299,011 |
| 2023-02-28 | 2023-02-24 | 8.435 | 6,015,623 | +17,094 | 0.10% | 50,744,092 |
| 2023-02-27 | 2023-02-23 | 8.447 | 5,998,529 | -574,380 | 0.10% | 50,670,078 |
| 2023-02-24 | 2023-02-22 | 8.447 | 6,572,909 | -418,819 | 0.11% | 55,521,914 |
| 2023-02-23 | 2023-02-21 | 8.470 | 6,991,728 | +3,419 | 0.12% | 59,223,313 |
| 2023-02-20 | 2023-02-16 | 8.494 | 6,988,309 | +13,675 | 0.12% | 59,357,873 |
| 2023-02-17 | 2023-02-15 | 8.424 | 6,974,634 | +3,419 | 0.12% | 58,752,118 |
| 2023-02-16 | 2023-02-14 | 8.459 | 6,971,215 | +102,568 | 0.12% | 58,967,998 |
| 2023-02-15 | 2023-02-13 | 8.412 | 6,868,647 | +85,474 | 0.12% | 57,778,957 |
| 2023-02-14 | 2023-02-10 | 8.506 | 6,783,173 | -82,055 | 0.12% | 57,694,832 |
| 2023-02-10 | 2023-02-08 | 8.506 | 6,865,228 | -34,189 | 0.12% | 58,392,758 |
| 2023-02-09 | 2023-02-07 | 8.424 | 6,899,417 | +25,642 | 0.12% | 58,118,514 |
| 2023-02-08 | 2023-02-06 | 8.482 | 6,873,775 | -52,994 | 0.12% | 58,304,615 |
| 2023-02-07 | 2023-02-03 | 8.470 | 6,926,769 | +17,095 | 0.12% | 58,673,079 |
| 2023-02-06 | 2023-02-02 | 8.541 | 6,909,674 | +25,642 | 0.12% | 59,013,317 |
| 2023-02-03 | 2023-02-01 | 8.669 | 6,884,032 | +230,778 | 0.12% | 59,680,259 |
| 2023-02-01 | 2023-01-30 | 8.798 | 6,653,254 | +637,631 | 0.11% | 58,535,799 |
| 2023-01-31 | 2023-01-27 | 9.079 | 6,015,623 | +13,675 | 0.10% | 54,615,001 |
| 2023-01-27 | 2023-01-20 | 8.892 | 6,001,948 | -242,744 | 0.10% | 53,367,324 |
| 2023-01-26 | 2023-01-19 | 8.786 | 6,244,692 | -261,548 | 0.11% | 54,868,182 |
| 2023-01-20 | 2023-01-18 | 8.915 | 6,506,240 | +64,960 | 0.11% | 58,003,561 |
| 2023-01-19 | 2023-01-17 | 8.821 | 6,441,280 | -46,156 | 0.11% | 56,821,558 |
| 2023-01-18 | 2023-01-16 | 8.985 | 6,487,436 | +71,798 | 0.11% | 58,291,324 |
| 2023-01-17 | 2023-01-13 | 9.020 | 6,415,638 | -6,838 | 0.11% | 57,871,380 |
| 2023-01-16 | 2023-01-12 | 9.044 | 6,422,476 | -25,642 | 0.11% | 58,083,342 |
| 2023-01-13 | 2023-01-11 | 8.833 | 6,448,118 | -58,122 | 0.11% | 56,957,319 |
| 2023-01-12 | 2023-01-10 | 8.599 | 6,506,240 | +49,574 | 0.11% | 55,948,317 |
| 2023-01-11 | 2023-01-09 | 8.494 | 6,456,666 | +172,656 | 0.11% | 54,842,160 |
| 2023-01-10 | 2023-01-06 | 8.775 | 6,284,010 | -97,439 | 0.11% | 55,140,124 |
| 2023-01-09 | 2023-01-05 | 8.716 | 6,381,449 | -61,541 | 0.11% | 55,621,819 |
| 2023-01-06 | 2023-01-04 | 8.833 | 6,442,990 | +8,548 | 0.11% | 56,912,022 |
| 2023-01-05 | 2023-01-03 | 8.634 | 6,434,442 | +143,595 | 0.11% | 55,556,754 |
| 2023-01-03 | 2022-12-29 | 8.623 | 6,290,847 | +135,047 | 0.11% | 54,243,315 |
| 2022-12-30 | 2022-12-28 | 8.751 | 6,155,800 | +326,508 | 0.10% | 53,871,083 |
| 2022-12-29 | 2022-12-23 | 8.751 | 5,829,292 | -42,736 | 0.10% | 51,013,723 |
| 2022-12-28 | 2022-12-22 | 8.704 | 5,872,028 | -27,352 | 0.10% | 51,112,917 |
| 2022-12-23 | 2022-12-21 | 8.611 | 5,899,380 | +8,548 | 0.10% | 50,798,840 |
| 2022-12-22 | 2022-12-20 | 8.599 | 5,890,832 | +6,837 | 0.10% | 50,656,314 |
| 2022-12-21 | 2022-12-19 | 8.599 | 5,883,995 | +29,061 | 0.10% | 50,597,522 |
| 2022-12-20 | 2022-12-16 | 8.693 | 5,854,934 | +152,143 | 0.10% | 50,895,622 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,702,791 | +6,838 | 0.10% | 49,372,917 |
| 2022-12-16 | 2022-12-14 | 8.681 | 5,695,953 | +205,136 | 0.10% | 49,446,996 |
| 2022-12-15 | 2022-12-13 | 8.669 | 5,490,817 | +25,642 | 0.09% | 47,601,955 |
| 2022-12-14 | 2022-12-12 | 8.704 | 5,465,175 | +85,473 | 0.09% | 47,571,475 |
| 2022-12-07 | 2022-12-05 | 8.693 | 5,379,702 | +35,899 | 0.09% | 46,764,537 |
| 2022-11-29 | 2022-11-25 | 9.020 | 5,343,803 | -8,548 | 0.09% | 48,203,040 |
| 2022-11-25 | 2022-11-23 | 8.962 | 5,352,351 | -10,257 | 0.09% | 47,967,045 |
| 2022-11-22 | 2022-11-18 | 8.541 | 5,362,608 | -1,709 | 0.09% | 45,800,321 |
| 2022-11-21 | 2022-11-17 | 8.541 | 5,364,317 | +1,709 | 0.09% | 45,814,917 |
| 2022-11-18 | 2022-11-16 | 8.447 | 5,362,608 | -247,872 | 0.09% | 45,298,400 |
| 2022-11-17 | 2022-11-15 | 8.424 | 5,610,480 | +256,420 | 0.10% | 47,260,915 |
| 2022-11-16 | 2022-11-14 | 8.541 | 5,354,060 | -3,419 | 0.09% | 45,727,315 |
| 2022-11-15 | 2022-11-11 | 8.927 | 5,357,479 | +8,547 | 0.09% | 47,824,961 |
| 2022-11-14 | 2022-11-10 | 8.751 | 5,348,932 | -123,081 | 0.09% | 46,809,962 |
| 2022-11-09 | 2022-11-07 | 8.377 | 5,472,013 | +136,757 | 0.09% | 45,838,432 |
| 2022-11-07 | 2022-11-03 | 8.295 | 5,335,256 | +5,128 | 0.09% | 44,255,893 |
| 2022-11-02 | 2022-10-31 | 8.470 | 5,330,128 | -8,547 | 0.09% | 45,148,759 |
| 2022-10-26 | 2022-10-24 | 8.833 | 5,338,675 | -10,257 | 0.09% | 47,157,421 |
| 2022-10-20 | 2022-10-18 | 9.734 | 5,348,932 | +8,548 | 0.09% | 52,066,695 |
| 2022-10-19 | 2022-10-17 | 9.839 | 5,340,384 | -52,994 | 0.09% | 52,545,810 |
| 2022-10-11 | 2022-10-07 | 9.711 | 5,393,378 | -10,257 | 0.09% | 52,373,134 |
| 2022-10-07 | 2022-10-05 | 9.839 | 5,403,635 | -8,547 | 0.09% | 53,168,158 |
| 2022-10-06 | 2022-10-03 | 9.442 | 5,412,182 | -855 | 0.09% | 51,099,369 |
| 2022-10-03 | 2022-09-29 | 9.278 | 5,413,037 | -17,094 | 0.09% | 50,220,819 |
| 2022-09-27 | 2022-09-23 | 9.886 | 5,430,131 | -17,095 | 0.09% | 53,682,981 |
| 2022-09-22 | 2022-09-20 | 9.874 | 5,447,226 | +8,547 | 0.09% | 53,788,254 |
| 2022-09-20 | 2022-09-16 | 10.319 | 5,438,679 | -5,128 | 0.09% | 56,121,804 |
| 2022-09-15 | 2022-09-13 | 10.342 | 5,443,807 | +10,257 | 0.09% | 56,302,100 |
| 2022-09-13 | 2022-09-08 | 10.108 | 5,433,550 | -3,419 | 0.09% | 54,924,615 |
| 2022-08-18 | 2022-08-16 | 8.728 | 5,436,969 | +170,946 | 0.09% | 47,453,177 |
| 2022-08-15 | 2022-08-11 | 8.880 | 5,266,023 | +5,129 | 0.09% | 46,762,114 |
| 2022-07-21 | 2022-07-19 | 9.687 | 5,260,894 | -8,548 | 0.09% | 50,963,530 |
| 2022-07-20 | 2022-07-18 | 9.617 | 5,269,442 | -8,547 | 0.09% | 50,676,435 |
| 2022-07-19 | 2022-07-15 | 9.488 | 5,277,989 | -1,022,260 | 0.09% | 50,079,380 |
| 2022-07-18 | 2022-07-14 | 9.687 | 6,300,249 | +5,128 | 0.11% | 61,032,008 |
| 2022-07-15 | 2022-07-13 | 9.781 | 6,295,121 | -8,547 | 0.11% | 61,571,533 |
| 2022-07-08 | 2022-07-06 | 9.687 | 6,303,668 | +8,547 | 0.11% | 61,065,129 |
| 2022-06-30 | 2022-06-28 | 9.640 | 6,295,121 | +856,442 | 0.11% | 60,687,731 |
| 2022-06-29 | 2022-06-27 | 9.289 | 5,438,679 | +170,947 | 0.09% | 50,522,350 |
| 2022-06-23 | 2022-06-21 | 10.305 | 5,267,732 | +303,746 | 0.09% | 54,283,083 |
| 2022-06-22 | 2022-06-20 | 10.268 | 4,963,986 | +1,611 | 0.09% | 50,968,142 |
| 2022-06-09 | 2022-06-07 | 9.783 | 4,962,375 | -8,055 | 0.09% | 48,548,805 |
| 2022-06-07 | 2022-06-02 | 9.523 | 4,970,430 | +8,055 | 0.09% | 47,331,696 |
| 2022-06-06 | 2022-06-01 | 9.299 | 4,962,375 | +1,611 | 0.09% | 46,146,009 |
| 2022-06-02 | 2022-05-31 | 9.461 | 4,960,764 | -12,887 | 0.09% | 46,931,700 |
| 2022-05-16 | 2022-05-12 | 9.274 | 4,973,651 | +161,089 | 0.09% | 46,127,366 |
| 2022-05-11 | 2022-05-06 | 9.622 | 4,812,562 | +4,833 | 0.09% | 46,306,375 |
| 2022-05-10 | 2022-05-05 | 9.945 | 4,807,729 | +8,054 | 0.09% | 47,811,816 |
| 2022-04-27 | 2022-04-25 | 9.734 | 4,799,675 | -8,054 | 0.09% | 46,718,688 |
| 2022-04-20 | 2022-04-14 | 10.354 | 4,807,729 | -1,611 | 0.09% | 49,781,591 |
| 2022-04-07 | 2022-04-04 | 10.094 | 4,809,340 | -120,817 | 0.09% | 48,544,359 |
| 2022-04-04 | 2022-03-31 | 9.957 | 4,930,157 | -120,817 | 0.09% | 49,090,546 |
| 2022-04-01 | 2022-03-30 | 10.081 | 5,050,974 | -3,222 | 0.09% | 50,920,646 |
| 2022-03-30 | 2022-03-28 | 9.436 | 5,054,196 | +3,222 | 0.09% | 47,690,120 |
| 2022-03-23 | 2022-03-21 | 9.622 | 5,050,974 | +1,611 | 0.09% | 48,600,370 |
| 2022-03-22 | 2022-03-18 | 9.808 | 5,049,363 | +206,194 | 0.09% | 49,525,222 |
| 2022-03-21 | 2022-03-17 | 9.523 | 4,843,169 | +3,222 | 0.09% | 46,119,834 |
| 2022-03-18 | 2022-03-16 | 8.964 | 4,839,947 | +663,689 | 0.09% | 43,385,094 |
| 2022-03-17 | 2022-03-15 | 8.529 | 4,176,258 | -24,164 | 0.08% | 35,621,057 |
| 2022-03-16 | 2022-03-14 | 9.101 | 4,200,422 | +1,611 | 0.08% | 38,226,069 |
| 2022-02-24 | 2022-02-22 | 10.528 | 4,198,811 | -8,054 | 0.08% | 44,206,377 |
| 2022-02-22 | 2022-02-18 | 10.454 | 4,206,865 | -1,611 | 0.08% | 43,977,791 |
| 2022-02-18 | 2022-02-16 | 10.417 | 4,208,476 | -20,942 | 0.08% | 43,837,882 |
| 2022-02-16 | 2022-02-14 | 10.094 | 4,229,418 | +11,276 | 0.08% | 42,690,761 |
| 2022-02-14 | 2022-02-10 | 9.970 | 4,218,142 | +3,222 | 0.08% | 42,053,242 |
| 2022-02-10 | 2022-02-08 | 9.585 | 4,214,920 | -365,673 | 0.08% | 40,398,885 |
| 2022-01-27 | 2022-01-25 | 8.952 | 4,580,593 | -1,611 | 0.08% | 41,003,385 |
| 2022-01-25 | 2022-01-21 | 8.964 | 4,582,204 | -1,611 | 0.08% | 41,074,696 |
| 2022-01-24 | 2022-01-20 | 9.063 | 4,583,815 | -1,611 | 0.08% | 41,544,419 |
| 2022-01-21 | 2022-01-19 | 9.038 | 4,585,426 | -40,272 | 0.08% | 41,445,159 |
| 2022-01-13 | 2022-01-11 | 8.815 | 4,625,698 | +1,611 | 0.08% | 40,775,413 |
| 2022-01-12 | 2022-01-10 | 8.691 | 4,624,087 | -19,895 | 0.08% | 40,187,110 |
| 2022-01-11 | 2022-01-07 | 8.678 | 4,643,982 | -6,443 | 0.08% | 40,302,357 |
| 2022-01-07 | 2022-01-05 | 8.380 | 4,650,425 | -75,712 | 0.08% | 38,972,580 |
| 2022-01-06 | 2022-01-04 | 8.256 | 4,726,137 | +285,128 | 0.09% | 39,020,308 |
| 2022-01-05 | 2022-01-03 | 8.033 | 4,441,009 | +9,665 | 0.08% | 35,673,743 |
| 2022-01-04 | 2021-12-31 | 7.909 | 4,431,344 | +40,273 | 0.08% | 35,045,934 |
| 2021-12-30 | 2021-12-28 | 7.983 | 4,391,071 | -75,712 | 0.08% | 35,054,532 |
| 2021-12-22 | 2021-12-20 | 7.710 | 4,466,783 | +46,716 | 0.08% | 34,438,894 |
| 2021-12-21 | 2021-12-17 | 7.884 | 4,420,067 | +78,934 | 0.08% | 34,846,994 |
| 2021-12-20 | 2021-12-16 | 8.070 | 4,341,133 | +80,544 | 0.08% | 35,033,150 |
| 2021-12-15 | 2021-12-13 | 8.467 | 4,260,589 | +8,055 | 0.08% | 36,075,866 |
| 2021-11-30 | 2021-11-26 | 8.455 | 4,252,534 | +8,054 | 0.08% | 35,954,864 |
| 2021-11-18 | 2021-11-16 | 8.666 | 4,244,480 | +16,109 | 0.08% | 36,782,620 |
| 2021-11-17 | 2021-11-15 | 8.529 | 4,228,371 | -217,471 | 0.08% | 36,065,551 |
| 2021-11-09 | 2021-11-05 | 8.629 | 4,445,842 | +3,222 | 0.08% | 38,362,029 |
| 2021-11-08 | 2021-11-04 | 8.815 | 4,442,620 | +8,055 | 0.08% | 39,161,585 |
| 2021-11-05 | 2021-11-03 | 8.914 | 4,434,565 | +24,163 | 0.08% | 39,531,038 |
| 2021-11-03 | 2021-11-01 | 9.287 | 4,410,402 | -16,109 | 0.08% | 40,958,356 |
| 2021-11-01 | 2021-10-28 | 8.902 | 4,426,511 | +16,109 | 0.08% | 39,404,285 |
| 2021-10-28 | 2021-10-26 | 9.274 | 4,410,402 | -1,611 | 0.08% | 40,903,599 |
| 2021-10-27 | 2021-10-25 | 9.349 | 4,412,013 | +80,545 | 0.08% | 41,247,203 |
| 2021-10-22 | 2021-10-20 | 9.138 | 4,331,468 | -11,276 | 0.08% | 39,579,989 |
| 2021-10-19 | 2021-10-15 | 8.964 | 4,342,744 | -2,459,837 | 0.08% | 38,928,186 |
| 2021-10-18 | 2021-10-12 | 9.026 | 6,802,581 | -1,145,347 | 0.12% | 61,400,354 |
| 2021-10-12 | 2021-10-08 | 9.312 | 7,947,928 | +156,257 | 0.14% | 74,007,875 |
| 2021-10-11 | 2021-10-07 | 9.212 | 7,791,671 | +1,611 | 0.14% | 71,778,976 |
| 2021-10-05 | 2021-09-30 | 9.374 | 7,790,060 | -3,222 | 0.14% | 73,021,458 |
| 2021-09-16 | 2021-09-14 | 9.212 | 7,793,282 | -59,603 | 0.14% | 71,793,817 |
| 2021-09-07 | 2021-09-03 | 8.827 | 7,852,885 | -6,443 | 0.14% | 69,320,483 |
| 2021-08-23 | 2021-08-19 | 8.616 | 7,859,328 | -8,055 | 0.14% | 67,718,547 |
| 2021-08-20 | 2021-08-18 | 8.740 | 7,867,383 | -1,611 | 0.14% | 68,764,723 |
| 2021-08-10 | 2021-08-06 | 8.207 | 7,868,994 | -6,443 | 0.14% | 64,577,826 |
| 2021-08-05 | 2021-08-03 | 8.331 | 7,875,437 | +6,443 | 0.14% | 65,608,472 |
| 2021-08-03 | 2021-07-30 | 7.797 | 7,868,994 | -14,498 | 0.14% | 61,353,819 |
| 2021-08-02 | 2021-07-29 | 7.735 | 7,883,492 | -24,163 | 0.14% | 60,977,473 |
| 2021-07-30 | 2021-07-28 | 7.648 | 7,907,655 | -27,385 | 0.14% | 60,477,130 |
| 2021-07-29 | 2021-07-27 | 7.673 | 7,935,040 | +24,163 | 0.14% | 60,883,602 |
| 2021-07-27 | 2021-07-23 | 8.281 | 7,910,877 | -28,996 | 0.14% | 65,510,846 |
| 2021-07-14 | 2021-07-12 | 8.542 | 7,939,873 | +1,611 | 0.14% | 67,821,086 |
| 2021-07-13 | 2021-07-09 | 8.616 | 7,938,262 | -1,611 | 0.14% | 68,398,668 |
| 2021-07-07 | 2021-07-05 | 8.778 | 7,939,873 | +676,576 | 0.14% | 69,694,052 |
| 2021-07-02 | 2021-06-29 | 8.219 | 7,263,297 | -103,371 | 0.13% | 59,697,279 |
| 2021-06-30 | 2021-06-28 | 8.405 | 7,366,668 | -33,829 | 0.13% | 61,918,797 |
| 2021-06-28 | 2021-06-24 | 8.356 | 7,400,497 | -32,218 | 0.13% | 61,835,617 |
| 2021-06-23 | 2021-06-21 | 9.651 | 7,432,715 | +461,899 | 0.13% | 71,730,129 |
| 2021-06-18 | 2021-06-16 | 9.902 | 6,970,816 | -765,712 | 0.13% | 69,025,859 |
| 2021-06-17 | 2021-06-15 | 9.849 | 7,736,528 | +9,064 | 0.15% | 76,198,363 |
| 2021-06-08 | 2021-06-04 | 9.770 | 7,727,464 | -1,510 | 0.15% | 75,495,307 |
| 2021-06-04 | 2021-06-02 | 9.968 | 7,728,974 | +6,043 | 0.15% | 77,044,817 |
| 2021-06-03 | 2021-06-01 | 9.796 | 7,722,931 | -347,481 | 0.15% | 75,655,496 |
| 2021-06-02 | 2021-05-31 | 9.809 | 8,070,412 | -74,029 | 0.15% | 79,166,331 |
| 2021-05-31 | 2021-05-27 | 9.902 | 8,144,441 | -15,108 | 0.16% | 80,647,236 |
| 2021-05-28 | 2021-05-26 | 9.915 | 8,159,549 | +799,207 | 0.16% | 80,904,854 |
| 2021-05-27 | 2021-05-25 | 9.995 | 7,360,342 | +977,479 | 0.14% | 73,565,053 |
| 2021-05-26 | 2021-05-24 | 9.876 | 6,382,863 | +10,576 | 0.12% | 63,034,884 |
| 2021-05-25 | 2021-05-21 | 10.021 | 6,372,287 | +587,696 | 0.12% | 63,858,368 |
| 2021-05-21 | 2021-05-18 | 9.955 | 5,784,591 | +7,554 | 0.11% | 57,586,025 |
| 2021-05-20 | 2021-05-17 | 10.035 | 5,777,037 | +3,022 | 0.11% | 57,969,688 |
| 2021-05-18 | 2021-05-14 | 10.048 | 5,774,015 | -3,022 | 0.11% | 58,015,801 |
| 2021-05-17 | 2021-05-13 | 10.008 | 5,777,037 | -12,086 | 0.11% | 57,816,733 |
| 2021-05-14 | 2021-05-12 | 10.286 | 5,789,123 | -3,022 | 0.11% | 59,547,071 |
| 2021-05-13 | 2021-05-11 | 10.432 | 5,792,145 | +3,022 | 0.11% | 60,421,604 |
| 2021-05-12 | 2021-05-10 | 10.392 | 5,789,123 | +45,852 | 0.11% | 60,160,168 |
| 2021-05-11 | 2021-05-07 | 10.260 | 5,743,271 | -10,575 | 0.11% | 58,923,375 |
| 2021-05-10 | 2021-05-06 | 10.485 | 5,753,846 | -52,878 | 0.11% | 60,326,763 |
| 2021-05-07 | 2021-05-05 | 10.167 | 5,806,724 | +52,878 | 0.11% | 59,036,284 |
| 2021-05-06 | 2021-05-04 | 10.061 | 5,753,846 | -3,022 | 0.11% | 57,889,318 |
| 2021-05-05 | 2021-05-03 | 9.942 | 5,756,868 | -1,511 | 0.11% | 57,233,831 |
| 2021-05-04 | 2021-04-30 | 10.101 | 5,758,379 | +1,511 | 0.11% | 58,163,615 |
| 2021-05-03 | 2021-04-29 | 10.087 | 5,756,868 | +696,473 | 0.11% | 58,072,142 |
| 2021-04-30 | 2021-04-28 | 9.373 | 5,060,395 | -1,511 | 0.10% | 47,429,034 |
| 2021-04-29 | 2021-04-27 | 9.399 | 5,061,906 | +852,084 | 0.10% | 47,577,217 |
| 2021-04-28 | 2021-04-26 | 9.306 | 4,209,822 | +15,108 | 0.08% | 39,178,307 |
| 2021-04-22 | 2021-04-20 | 9.306 | 4,194,714 | +15,108 | 0.08% | 39,037,706 |
| 2021-04-20 | 2021-04-16 | 9.108 | 4,179,606 | +33,993 | 0.08% | 38,067,152 |
| 2021-04-19 | 2021-04-15 | 9.134 | 4,145,613 | -1,511 | 0.08% | 37,867,310 |
| 2021-04-15 | 2021-04-13 | 9.214 | 4,147,124 | +302,158 | 0.08% | 38,210,513 |
| 2021-04-14 | 2021-04-12 | 9.531 | 3,844,966 | -16,619 | 0.07% | 36,648,112 |
| 2021-04-13 | 2021-04-09 | 9.227 | 3,861,585 | +1,511 | 0.07% | 35,630,752 |
| 2021-04-09 | 2021-04-07 | 8.777 | 3,860,074 | +75,539 | 0.07% | 33,879,404 |
| 2021-04-01 | 2021-03-30 | 8.936 | 3,784,535 | +24,173 | 0.07% | 33,817,609 |
| 2021-03-31 | 2021-03-29 | 8.975 | 3,760,362 | +46,834 | 0.07% | 33,750,946 |
| 2021-03-30 | 2021-03-26 | 8.750 | 3,713,528 | +83,093 | 0.07% | 32,494,867 |
| 2021-03-29 | 2021-03-25 | 8.843 | 3,630,435 | +6,044 | 0.07% | 32,104,191 |
| 2021-03-26 | 2021-03-24 | 8.208 | 3,624,391 | +75,539 | 0.07% | 29,747,696 |
| 2021-03-23 | 2021-03-19 | 8.684 | 3,548,852 | -491,006 | 0.07% | 30,818,985 |
| 2021-03-18 | 2021-03-16 | 8.592 | 4,039,858 | -22,662 | 0.08% | 34,708,624 |
| 2021-03-17 | 2021-03-15 | 8.499 | 4,062,520 | +24,173 | 0.08% | 34,526,865 |
| 2021-03-16 | 2021-03-12 | 8.327 | 4,038,347 | -15,108 | 0.08% | 33,626,439 |
| 2021-03-15 | 2021-03-11 | 8.353 | 4,053,455 | +226,618 | 0.08% | 33,859,561 |
| 2021-03-12 | 2021-03-10 | 8.486 | 3,826,837 | +148,057 | 0.07% | 32,473,164 |
| 2021-03-11 | 2021-03-09 | 8.658 | 3,678,780 | -394,315 | 0.07% | 31,849,907 |
| 2021-03-10 | 2021-03-08 | 8.525 | 4,073,095 | +30,215 | 0.08% | 34,724,581 |
| 2021-03-09 | 2021-03-05 | 8.128 | 4,042,880 | -152,589 | 0.08% | 32,861,382 |
| 2021-03-08 | 2021-03-04 | 8.049 | 4,195,469 | +75,539 | 0.08% | 33,768,417 |
| 2021-03-04 | 2021-03-02 | 7.943 | 4,119,930 | -151,078 | 0.08% | 32,724,099 |
| 2021-03-03 | 2021-03-01 | 7.863 | 4,271,008 | -234,172 | 0.08% | 33,584,852 |
| 2021-03-02 | 2021-02-26 | 7.771 | 4,505,180 | +453,236 | 0.09% | 35,008,770 |
| 2021-03-01 | 2021-02-25 | 7.930 | 4,051,944 | +188,848 | 0.08% | 32,130,454 |
| 2021-02-26 | 2021-02-24 | 7.850 | 3,863,096 | -367,121 | 0.07% | 30,326,117 |
| 2021-02-25 | 2021-02-23 | 7.877 | 4,230,217 | -7,554 | 0.08% | 33,320,094 |
| 2021-02-24 | 2021-02-22 | 7.863 | 4,237,771 | +226,618 | 0.08% | 33,323,494 |
| 2021-02-23 | 2021-02-19 | 7.956 | 4,011,153 | -4,532 | 0.08% | 31,913,196 |
| 2021-02-19 | 2021-02-17 | 8.022 | 4,015,685 | +93,669 | 0.08% | 32,215,054 |
| 2021-02-17 | 2021-02-11 | 7.797 | 3,922,016 | +90,647 | 0.08% | 30,580,970 |
| 2021-02-16 | 2021-02-09 | 7.652 | 3,831,369 | +64,964 | 0.07% | 29,316,251 |
| 2021-02-10 | 2021-02-08 | 7.652 | 3,766,405 | +4,532 | 0.07% | 28,819,170 |
| 2021-02-09 | 2021-02-05 | 7.625 | 3,761,873 | +7,554 | 0.07% | 28,684,892 |
| 2021-02-08 | 2021-02-04 | 7.599 | 3,754,319 | -52,878 | 0.07% | 28,527,891 |
| 2021-02-05 | 2021-02-03 | 7.625 | 3,807,197 | +52,878 | 0.07% | 29,030,495 |
| 2021-01-29 | 2021-01-27 | 7.705 | 3,754,319 | +7,554 | 0.07% | 28,925,492 |
| 2021-01-27 | 2021-01-25 | 7.916 | 3,746,765 | -3,022 | 0.07% | 29,660,895 |
| 2021-01-26 | 2021-01-22 | 7.969 | 3,749,787 | -45,323 | 0.07% | 29,883,379 |
| 2021-01-22 | 2021-01-20 | 8.433 | 3,795,110 | -19,641 | 0.07% | 32,002,979 |
| 2021-01-21 | 2021-01-19 | 8.419 | 3,814,751 | +25,684 | 0.07% | 32,118,105 |
| 2021-01-19 | 2021-01-15 | 8.221 | 3,789,067 | +42,302 | 0.07% | 31,149,458 |
| 2021-01-15 | 2021-01-13 | 8.234 | 3,746,765 | +18,129 | 0.07% | 30,851,298 |
| 2021-01-13 | 2021-01-11 | 7.850 | 3,728,636 | -10,575 | 0.07% | 29,270,577 |
| 2021-01-11 | 2021-01-07 | 7.996 | 3,739,211 | -15,108 | 0.07% | 29,898,095 |
| 2021-01-08 | 2021-01-06 | 7.943 | 3,754,319 | +25,683 | 0.07% | 29,820,095 |
| 2021-01-07 | 2021-01-05 | 7.758 | 3,728,636 | -80,071 | 0.07% | 28,925,056 |
| 2021-01-06 | 2021-01-04 | 7.784 | 3,808,707 | -16,619 | 0.07% | 29,647,051 |
| 2021-01-05 | 2020-12-31 | 7.771 | 3,825,326 | +81,582 | 0.07% | 29,725,773 |
| 2020-12-30 | 2020-12-28 | 7.678 | 3,743,744 | -69,496 | 0.07% | 28,744,896 |
| 2020-12-29 | 2020-12-24 | 7.638 | 3,813,240 | +21,151 | 0.07% | 29,127,054 |
| 2020-12-23 | 2020-12-21 | 7.678 | 3,792,089 | +7,554 | 0.07% | 29,116,095 |
| 2020-12-22 | 2020-12-18 | 7.797 | 3,784,535 | +7,554 | 0.07% | 29,508,996 |
| 2020-12-21 | 2020-12-17 | 7.850 | 3,776,981 | -30,216 | 0.07% | 29,650,096 |
| 2020-12-16 | 2020-12-14 | 7.758 | 3,807,197 | +6,044 | 0.07% | 29,534,496 |
| 2020-12-11 | 2020-12-09 | 8.194 | 3,801,153 | -22,662 | 0.07% | 31,148,175 |
| 2020-12-07 | 2020-12-03 | 8.340 | 3,823,815 | -4,533 | 0.07% | 31,890,698 |
| 2020-12-03 | 2020-12-01 | 8.565 | 3,828,348 | -155,611 | 0.07% | 32,790,066 |
| 2020-12-01 | 2020-11-27 | 8.711 | 3,983,959 | -9,065 | 0.08% | 34,703,027 |
| 2020-11-27 | 2020-11-25 | 8.459 | 3,993,024 | +4,533 | 0.08% | 33,777,646 |
| 2020-11-25 | 2020-11-23 | 8.525 | 3,988,491 | -170,719 | 0.08% | 34,003,302 |
| 2020-11-24 | 2020-11-20 | 8.472 | 4,159,210 | -30,216 | 0.08% | 35,238,501 |
| 2020-11-23 | 2020-11-19 | 8.446 | 4,189,426 | -113,309 | 0.08% | 35,383,583 |
| 2020-11-20 | 2020-11-18 | 8.353 | 4,302,735 | -315,755 | 0.08% | 35,941,861 |
| 2020-11-19 | 2020-11-17 | 7.943 | 4,618,490 | -12,086 | 0.09% | 36,684,100 |
| 2020-11-17 | 2020-11-13 | 7.652 | 4,630,576 | +164,676 | 0.09% | 35,431,494 |
| 2020-11-16 | 2020-11-12 | 7.824 | 4,465,900 | +60,431 | 0.09% | 34,940,014 |
| 2020-11-13 | 2020-11-11 | 7.996 | 4,405,469 | +355,036 | 0.08% | 35,225,381 |
| 2020-11-12 | 2020-11-10 | 7.797 | 4,050,433 | +43,812 | 0.08% | 31,582,271 |
| 2020-11-11 | 2020-11-09 | 7.625 | 4,006,621 | -22,661 | 0.08% | 30,551,135 |
| 2020-11-10 | 2020-11-06 | 7.652 | 4,029,282 | +19,640 | 0.08% | 30,830,609 |
| 2020-11-09 | 2020-11-05 | 7.532 | 4,009,642 | -22,662 | 0.08% | 30,202,610 |
| 2020-11-06 | 2020-11-04 | 7.281 | 4,032,304 | -190,359 | 0.08% | 29,359,088 |
| 2020-11-05 | 2020-11-03 | 7.175 | 4,222,663 | -111,798 | 0.08% | 30,297,885 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,334,461 | -194,883 | 0.08% | 30,354,101 |
| 2020-11-03 | 2020-10-30 | 6.937 | 4,529,344 | +37,770 | 0.09% | 31,419,061 |
| 2020-11-02 | 2020-10-29 | 7.109 | 4,491,574 | +158,632 | 0.09% | 31,930,039 |
| 2020-10-30 | 2020-10-28 | 7.149 | 4,332,942 | +143,525 | 0.08% | 30,974,424 |
| 2020-10-29 | 2020-10-27 | 7.413 | 4,189,417 | +188,849 | 0.08% | 31,057,624 |
| 2020-10-28 | 2020-10-23 | 7.652 | 4,000,568 | -151,079 | 0.08% | 30,610,900 |
| 2020-10-27 | 2020-10-22 | 7.400 | 4,151,647 | -3,022 | 0.08% | 30,722,661 |
| 2020-10-23 | 2020-10-21 | 7.387 | 4,154,669 | +151,079 | 0.08% | 30,690,024 |
| 2020-10-22 | 2020-10-20 | 7.294 | 4,003,590 | -75,539 | 0.08% | 29,203,022 |
| 2020-10-21 | 2020-10-19 | 7.254 | 4,079,129 | -60,432 | 0.08% | 29,592,019 |
| 2020-10-20 | 2020-10-16 | 7.149 | 4,139,561 | +24,173 | 0.08% | 29,592,023 |
| 2020-10-19 | 2020-10-15 | 6.950 | 4,115,388 | +3,021 | 0.08% | 28,602,019 |
| 2020-10-16 | 2020-10-14 | 7.056 | 4,112,367 | -4,532 | 0.08% | 29,016,544 |
| 2020-10-15 | 2020-10-12 | 7.122 | 4,116,899 | -12,086 | 0.08% | 29,321,021 |
| 2020-10-14 | 2020-10-09 | 7.003 | 4,128,985 | +52,877 | 0.08% | 28,915,159 |
| 2020-10-12 | 2020-10-08 | 6.976 | 4,076,108 | +45,324 | 0.08% | 28,436,943 |
| 2020-10-08 | 2020-10-06 | 7.149 | 4,030,784 | +45,323 | 0.08% | 28,814,421 |
| 2020-10-07 | 2020-10-05 | 7.281 | 3,985,461 | -164,675 | 0.08% | 29,018,026 |
| 2020-10-06 | 2020-09-30 | 7.135 | 4,150,136 | +40,791 | 0.08% | 29,612,679 |
| 2020-10-05 | 2020-09-29 | 7.096 | 4,109,345 | -22,662 | 0.08% | 29,158,421 |
| 2020-09-30 | 2020-09-28 | 7.135 | 4,132,007 | +22,662 | 0.08% | 29,483,322 |
| 2020-09-29 | 2020-09-25 | 7.096 | 4,109,345 | +15,108 | 0.08% | 29,158,421 |
| 2020-09-28 | 2020-09-24 | 7.029 | 4,094,237 | -1,130,069 | 0.08% | 28,780,220 |
| 2020-09-25 | 2020-09-23 | 7.135 | 5,224,306 | +24,172 | 0.10% | 37,277,260 |
| 2020-09-23 | 2020-09-21 | 7.400 | 5,200,134 | -4,532 | 0.10% | 38,481,585 |
| 2020-09-18 | 2020-09-16 | 7.652 | 5,204,666 | -15,108 | 0.10% | 39,824,223 |
| 2020-09-17 | 2020-09-15 | 7.691 | 5,219,774 | -98,201 | 0.10% | 40,147,124 |
| 2020-09-15 | 2020-09-11 | 7.771 | 5,317,975 | -37,770 | 0.10% | 41,324,823 |
| 2020-09-14 | 2020-09-10 | 7.797 | 5,355,745 | +151,079 | 0.10% | 41,760,125 |
| 2020-09-10 | 2020-09-08 | 8.009 | 5,204,666 | -128,417 | 0.10% | 41,684,524 |
| 2020-09-09 | 2020-09-07 | 7.810 | 5,333,083 | +21,151 | 0.10% | 41,654,024 |
| 2020-09-08 | 2020-09-04 | 7.810 | 5,311,932 | +102,734 | 0.10% | 41,488,824 |
| 2020-09-07 | 2020-09-03 | 7.837 | 5,209,198 | -7,554 | 0.10% | 40,824,341 |
| 2020-09-04 | 2020-09-02 | 7.916 | 5,216,752 | -22,662 | 0.10% | 41,297,901 |
| 2020-09-03 | 2020-09-01 | 7.983 | 5,239,414 | -10,576 | 0.10% | 41,824,103 |
| 2020-09-02 | 2020-08-31 | 7.930 | 5,249,990 | +7,554 | 0.10% | 41,630,527 |
| 2020-09-01 | 2020-08-28 | 7.969 | 5,242,436 | +4,533 | 0.10% | 41,778,826 |
| 2020-08-28 | 2020-08-26 | 8.115 | 5,237,903 | -15,108 | 0.10% | 42,505,442 |
| 2020-08-27 | 2020-08-25 | 8.115 | 5,253,011 | -146,547 | 0.10% | 42,628,043 |
| 2020-08-26 | 2020-08-24 | 8.208 | 5,399,558 | +43,813 | 0.10% | 44,317,628 |
| 2020-08-24 | 2020-08-20 | 8.314 | 5,355,745 | -40,791 | 0.10% | 44,525,227 |
| 2020-08-20 | 2020-08-18 | 8.605 | 5,396,536 | +21,151 | 0.10% | 46,436,025 |
| 2020-08-19 | 2020-08-17 | 8.605 | 5,375,385 | -6,043 | 0.10% | 46,254,026 |
| 2020-08-18 | 2020-08-14 | 8.472 | 5,381,428 | +197,913 | 0.10% | 45,593,624 |
| 2020-08-13 | 2020-08-11 | 8.234 | 5,183,515 | +12,086 | 0.10% | 42,681,665 |
| 2020-08-11 | 2020-08-07 | 8.234 | 5,171,429 | +342,949 | 0.10% | 42,582,147 |
| 2020-08-10 | 2020-08-06 | 8.274 | 4,828,480 | +4,532 | 0.09% | 39,950,025 |
| 2020-08-07 | 2020-08-05 | 8.314 | 4,823,948 | -30,215 | 0.09% | 40,104,109 |
| 2020-08-06 | 2020-08-04 | 8.274 | 4,854,163 | +1,510 | 0.09% | 40,162,522 |
| 2020-08-05 | 2020-08-03 | 8.049 | 4,852,653 | +15,947 | 0.09% | 39,057,948 |
| 2020-08-04 | 2020-07-31 | 8.102 | 4,836,706 | +672 | 0.09% | 39,185,710 |
| 2020-08-03 | 2020-07-30 | 8.155 | 4,836,034 | +37,770 | 0.09% | 39,436,346 |
| 2020-07-28 | 2020-07-24 | 8.115 | 4,798,264 | +3,021 | 0.09% | 38,937,783 |
| 2020-07-27 | 2020-07-23 | 8.366 | 4,795,243 | -90,647 | 0.09% | 40,119,388 |
| 2020-07-24 | 2020-07-22 | 8.380 | 4,885,890 | +120,863 | 0.09% | 40,942,466 |
| 2020-07-23 | 2020-07-21 | 8.499 | 4,765,027 | +7,554 | 0.09% | 40,497,387 |
| 2020-07-22 | 2020-07-20 | 8.486 | 4,757,473 | +3,022 | 0.09% | 40,370,206 |
| 2020-07-20 | 2020-07-16 | 8.552 | 4,754,451 | -367,122 | 0.09% | 40,659,263 |
| 2020-07-16 | 2020-07-14 | 8.803 | 5,121,573 | +3,022 | 0.10% | 45,087,029 |
| 2020-07-15 | 2020-07-13 | 9.015 | 5,118,551 | +3,021 | 0.10% | 46,144,586 |
| 2020-07-14 | 2020-07-10 | 9.200 | 5,115,530 | -51,366 | 0.10% | 47,065,432 |
| 2020-07-13 | 2020-07-09 | 9.929 | 5,166,896 | +51,366 | 0.10% | 51,300,026 |
| 2020-07-10 | 2020-07-08 | 10.101 | 5,115,530 | +10,576 | 0.10% | 51,670,395 |
| 2020-07-09 | 2020-07-07 | 9.876 | 5,104,954 | -15,108 | 0.10% | 50,414,709 |
| 2020-07-08 | 2020-07-06 | 10.154 | 5,120,062 | +747,840 | 0.10% | 51,987,291 |
| 2020-07-06 | 2020-07-02 | 9.161 | 4,372,222 | +98,201 | 0.08% | 40,052,987 |
| 2020-07-03 | 2020-06-30 | 8.459 | 4,274,021 | +58,921 | 0.08% | 36,154,646 |
| 2020-06-29 | 2020-06-24 | 10.561 | 4,215,100 | +275,476 | 0.08% | 44,517,449 |
| 2020-06-24 | 2020-06-22 | 10.448 | 3,939,624 | +85,828 | 0.08% | 41,160,030 |
| 2020-06-23 | 2020-06-19 | 10.476 | 3,853,796 | +85,827 | 0.08% | 40,372,885 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,767,969 | +85,827 | 0.08% | 39,259,509 |
| 2020-06-19 | 2020-06-17 | 10.334 | 3,682,142 | +85,828 | 0.08% | 38,051,214 |
| 2020-06-18 | 2020-06-16 | 10.178 | 3,596,314 | -9,849 | 0.07% | 36,601,948 |
| 2020-06-16 | 2020-06-12 | 10.078 | 3,606,163 | +11,256 | 0.07% | 36,343,367 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,594,907 | +372,857 | 0.07% | 38,018,429 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,222,050 | +7,035 | 0.07% | 33,708,829 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,215,015 | -2,111 | 0.07% | 31,990,028 |
| 2020-06-03 | 2020-06-01 | 9.765 | 3,217,126 | +5,628 | 0.07% | 31,416,542 |
| 2020-06-02 | 2020-05-29 | 9.538 | 3,211,498 | +2,814 | 0.07% | 30,631,181 |
| 2020-05-29 | 2020-05-27 | 9.652 | 3,208,684 | -382,706 | 0.07% | 30,969,222 |
| 2020-05-28 | 2020-05-26 | 9.453 | 3,591,390 | +30,955 | 0.07% | 33,948,281 |
| 2020-05-26 | 2020-05-22 | 9.311 | 3,560,435 | -178,690 | 0.07% | 33,149,573 |
| 2020-05-22 | 2020-05-20 | 10.149 | 3,739,125 | +2,814 | 0.08% | 37,949,125 |
| 2020-05-21 | 2020-05-19 | 10.234 | 3,736,311 | +351,752 | 0.08% | 38,239,225 |
| 2020-05-20 | 2020-05-18 | 9.964 | 3,384,559 | +2,814 | 0.07% | 33,725,134 |
| 2020-05-18 | 2020-05-14 | 9.879 | 3,381,745 | +23,919 | 0.07% | 33,408,674 |
| 2020-05-14 | 2020-05-12 | 10.135 | 3,357,826 | +2,814 | 0.07% | 34,031,515 |
| 2020-05-12 | 2020-05-08 | 10.291 | 3,355,012 | +140,700 | 0.07% | 34,527,586 |
| 2020-05-08 | 2020-05-06 | 10.291 | 3,214,312 | -2,814 | 0.07% | 33,079,594 |
| 2020-05-07 | 2020-05-05 | 9.979 | 3,217,126 | +1,407 | 0.07% | 32,102,493 |
| 2020-05-05 | 2020-04-29 | 10.561 | 3,215,719 | +1,407 | 0.07% | 33,962,565 |
| 2020-04-29 | 2020-04-27 | 10.632 | 3,214,312 | -4,221 | 0.07% | 34,176,155 |
| 2020-04-24 | 2020-04-22 | 10.405 | 3,218,533 | +2,814 | 0.07% | 33,489,034 |
| 2020-04-21 | 2020-04-17 | 10.561 | 3,215,719 | -2,814 | 0.07% | 33,962,565 |
| 2020-04-20 | 2020-04-16 | 10.035 | 3,218,533 | +2,814 | 0.07% | 32,299,533 |
| 2020-04-16 | 2020-04-14 | 10.561 | 3,215,719 | -18,291 | 0.07% | 33,962,565 |
| 2020-04-14 | 2020-04-08 | 10.135 | 3,234,010 | +125,224 | 0.07% | 32,776,642 |
| 2020-04-09 | 2020-04-07 | 10.505 | 3,108,786 | -2,814 | 0.06% | 32,656,440 |
| 2020-04-07 | 2020-04-03 | 10.163 | 3,111,600 | +57,687 | 0.06% | 31,624,479 |
| 2020-04-06 | 2020-04-02 | 10.334 | 3,053,913 | +7,035 | 0.06% | 31,559,102 |
| 2020-04-03 | 2020-04-01 | 10.320 | 3,046,878 | -479,789 | 0.06% | 31,443,093 |
| 2020-04-02 | 2020-03-31 | 10.661 | 3,526,667 | -7,035 | 0.07% | 37,597,528 |
| 2020-04-01 | 2020-03-30 | 10.320 | 3,533,702 | -9,849 | 0.07% | 36,467,007 |
| 2020-03-31 | 2020-03-27 | 10.348 | 3,543,551 | +4,221 | 0.07% | 36,669,386 |
| 2020-03-30 | 2020-03-26 | 10.249 | 3,539,330 | -703,504 | 0.07% | 36,273,536 |
| 2020-03-27 | 2020-03-25 | 10.320 | 4,242,834 | -80,199 | 0.09% | 43,785,089 |
| 2020-03-26 | 2020-03-24 | 9.652 | 4,323,033 | -102,712 | 0.09% | 41,724,573 |
| 2020-03-24 | 2020-03-20 | 9.311 | 4,425,745 | -36,582 | 0.09% | 41,206,076 |
| 2020-03-23 | 2020-03-19 | 8.714 | 4,462,327 | +150,550 | 0.09% | 38,882,613 |
| 2020-03-20 | 2020-03-18 | 9.311 | 4,311,777 | +70,350 | 0.09% | 40,144,972 |
| 2020-03-18 | 2020-03-16 | 10.192 | 4,241,427 | +7,035 | 0.09% | 43,227,958 |
| 2020-03-17 | 2020-03-13 | 10.561 | 4,234,392 | +2,814 | 0.09% | 44,721,200 |
| 2020-03-12 | 2020-03-10 | 11.500 | 4,231,578 | -56,906 | 0.09% | 48,661,383 |
| 2020-03-11 | 2020-03-09 | 11.258 | 4,288,484 | +5,628 | 0.09% | 48,279,476 |
| 2020-03-09 | 2020-03-05 | 11.969 | 4,282,856 | -97,083 | 0.09% | 51,260,063 |
| 2020-03-06 | 2020-03-04 | 11.699 | 4,379,939 | -2,814 | 0.09% | 51,239,097 |
| 2020-02-28 | 2020-02-26 | 11.798 | 4,382,753 | +2,814 | 0.09% | 51,708,110 |
| 2020-02-27 | 2020-02-25 | 11.883 | 4,379,939 | +91,455 | 0.09% | 52,048,463 |
| 2020-02-26 | 2020-02-24 | 12.054 | 4,288,484 | -19,698 | 0.09% | 51,693,176 |
| 2020-02-25 | 2020-02-21 | 12.281 | 4,308,182 | +22,512 | 0.09% | 52,910,438 |
| 2020-02-24 | 2020-02-20 | 12.452 | 4,285,670 | -5,628 | 0.09% | 53,364,987 |
| 2020-02-21 | 2020-02-19 | 12.225 | 4,291,298 | +2,814 | 0.09% | 52,459,083 |
| 2020-02-20 | 2020-02-18 | 12.153 | 4,288,484 | +5,628 | 0.09% | 52,119,889 |
| 2020-02-19 | 2020-02-17 | 12.324 | 4,282,856 | -42,210 | 0.09% | 52,782,036 |
| 2020-02-17 | 2020-02-13 | 12.210 | 4,325,066 | +56,280 | 0.09% | 52,810,402 |
| 2020-02-13 | 2020-02-11 | 12.239 | 4,268,786 | +88,642 | 0.09% | 52,244,564 |
| 2020-02-12 | 2020-02-10 | 12.225 | 4,180,144 | +5,628 | 0.09% | 51,100,278 |
| 2020-02-11 | 2020-02-07 | 12.367 | 4,174,516 | -29,547 | 0.09% | 51,624,868 |
| 2020-02-04 | 2020-01-31 | 11.926 | 4,204,063 | -35,175 | 0.09% | 50,137,739 |
| 2020-02-03 | 2020-01-30 | 11.983 | 4,239,238 | +66,129 | 0.09% | 50,798,273 |
| 2020-01-31 | 2020-01-29 | 12.352 | 4,173,109 | +4,221 | 0.09% | 51,548,149 |
| 2020-01-30 | 2020-01-24 | 12.964 | 4,168,888 | +53,466 | 0.09% | 54,044,143 |
| 2020-01-23 | 2020-01-21 | 12.850 | 4,115,422 | +2,814 | 0.08% | 52,883,036 |
| 2020-01-21 | 2020-01-17 | 13.760 | 4,112,608 | -703,504 | 0.08% | 56,588,248 |
| 2020-01-17 | 2020-01-15 | 13.703 | 4,816,112 | -861,088 | 0.10% | 65,994,415 |
| 2020-01-16 | 2020-01-14 | 13.546 | 5,677,200 | -132,259 | 0.12% | 76,906,078 |
| 2020-01-13 | 2020-01-09 | 13.575 | 5,809,459 | -23,919 | 0.12% | 78,862,880 |
| 2020-01-08 | 2020-01-06 | 13.603 | 5,833,378 | +5,628 | 0.12% | 79,353,416 |
| 2020-01-07 | 2020-01-03 | 13.532 | 5,827,750 | +198,388 | 0.12% | 78,862,662 |
| 2020-01-06 | 2020-01-02 | 13.618 | 5,629,362 | +109,747 | 0.12% | 76,658,137 |
| 2020-01-03 | 2019-12-31 | 13.347 | 5,519,615 | +1,407 | 0.11% | 73,672,931 |
| 2019-12-17 | 2019-12-13 | 13.689 | 5,518,208 | +1,407 | 0.11% | 75,536,686 |
| 2019-12-13 | 2019-12-11 | 13.205 | 5,516,801 | +351,752 | 0.11% | 72,851,182 |
| 2019-12-12 | 2019-12-10 | 13.276 | 5,165,049 | -358,787 | 0.11% | 68,573,275 |
| 2019-12-09 | 2019-12-05 | 13.049 | 5,523,836 | +9,849 | 0.11% | 72,080,374 |
| 2019-12-05 | 2019-12-03 | 13.035 | 5,513,987 | -2,814 | 0.11% | 71,873,475 |
| 2019-12-03 | 2019-11-29 | 12.878 | 5,516,801 | +9,849 | 0.11% | 71,047,547 |
| 2019-11-27 | 2019-11-25 | 13.362 | 5,506,952 | +713,353 | 0.11% | 73,582,191 |
| 2019-11-26 | 2019-11-22 | 13.305 | 4,793,599 | -9,849 | 0.10% | 63,778,033 |
| 2019-11-22 | 2019-11-20 | 13.433 | 4,803,448 | +21,105 | 0.10% | 64,523,583 |
| 2019-11-21 | 2019-11-19 | 13.760 | 4,782,343 | +351,752 | 0.10% | 65,803,600 |
| 2019-11-19 | 2019-11-15 | 13.475 | 4,430,591 | +351,751 | 0.09% | 59,704,019 |
| 2019-11-18 | 2019-11-14 | 13.618 | 4,078,840 | +381,299 | 0.08% | 55,543,821 |
| 2019-11-15 | 2019-11-13 | 13.788 | 3,697,541 | +351,752 | 0.08% | 50,982,169 |
| 2019-11-13 | 2019-11-11 | 13.930 | 3,345,789 | +351,752 | 0.07% | 46,607,756 |
| 2019-11-12 | 2019-11-08 | 14.414 | 2,994,037 | -351,752 | 0.06% | 43,154,758 |
| 2019-11-11 | 2019-11-07 | 14.442 | 3,345,789 | +119,602 | 0.07% | 48,319,878 |
| 2019-11-08 | 2019-11-06 | 14.385 | 3,226,187 | -529,035 | 0.07% | 46,409,151 |
| 2019-11-05 | 2019-11-01 | 14.143 | 3,755,222 | -14,070 | 0.08% | 53,111,953 |
| 2019-11-01 | 2019-10-30 | 13.916 | 3,769,292 | -4,221 | 0.08% | 52,453,690 |
| 2019-10-31 | 2019-10-29 | 13.916 | 3,773,513 | -156,178 | 0.08% | 52,512,430 |
| 2019-10-30 | 2019-10-28 | 14.058 | 3,929,691 | +147,736 | 0.08% | 55,244,401 |
| 2019-10-29 | 2019-10-25 | 13.760 | 3,781,955 | -129,445 | 0.08% | 52,038,562 |
| 2019-10-28 | 2019-10-24 | 13.817 | 3,911,400 | -232,156 | 0.08% | 54,042,082 |
| 2019-10-24 | 2019-10-22 | 13.859 | 4,143,556 | -161,806 | 0.09% | 57,426,375 |
| 2019-10-23 | 2019-10-21 | 13.788 | 4,305,362 | +158,992 | 0.09% | 59,362,882 |
| 2019-10-22 | 2019-10-18 | 13.575 | 4,146,370 | +97,083 | 0.09% | 56,286,598 |
| 2019-10-17 | 2019-10-15 | 13.802 | 4,049,287 | -361,601 | 0.08% | 55,889,646 |
| 2019-10-16 | 2019-10-14 | 13.433 | 4,410,888 | -11,256 | 0.09% | 59,250,417 |
| 2019-10-15 | 2019-10-11 | 13.802 | 4,422,144 | -21,105 | 0.09% | 61,035,946 |
| 2019-10-09 | 2019-10-04 | 13.006 | 4,443,249 | -2,814 | 0.09% | 57,790,349 |
| 2019-10-02 | 2019-09-27 | 13.006 | 4,446,063 | +1,125,606 | 0.09% | 57,826,949 |
| 2019-09-27 | 2019-09-25 | 13.106 | 3,320,457 | -351,752 | 0.07% | 43,517,341 |
| 2019-09-26 | 2019-09-24 | 13.234 | 3,672,209 | -19,698 | 0.08% | 48,597,132 |
| 2019-09-23 | 2019-09-19 | 13.177 | 3,691,907 | -14,070 | 0.08% | 48,647,896 |
| 2019-09-16 | 2019-09-12 | 13.490 | 3,705,977 | +1,407 | 0.08% | 49,992,229 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,704,570 | +337,682 | 0.08% | 49,288,684 |
| 2019-09-12 | 2019-09-10 | 13.148 | 3,366,888 | -4,221 | 0.07% | 44,269,435 |
| 2019-09-11 | 2019-09-09 | 13.191 | 3,371,109 | -12,663 | 0.07% | 44,468,691 |
| 2019-09-10 | 2019-09-06 | 13.262 | 3,383,772 | -14,070 | 0.07% | 44,876,224 |
| 2019-09-09 | 2019-09-05 | 13.077 | 3,397,842 | -70,351 | 0.07% | 44,434,938 |
| 2019-09-05 | 2019-09-03 | 12.452 | 3,468,193 | +19,698 | 0.07% | 43,185,797 |
| 2019-09-04 | 2019-09-02 | 12.608 | 3,448,495 | +7,035 | 0.07% | 43,479,725 |
| 2019-08-27 | 2019-08-23 | 12.623 | 3,441,460 | -7,035 | 0.07% | 43,439,945 |
| 2019-08-26 | 2019-08-22 | 12.566 | 3,448,495 | -21,105 | 0.07% | 43,332,669 |
| 2019-08-21 | 2019-08-19 | 12.651 | 3,469,600 | +125,224 | 0.07% | 43,893,781 |
| 2019-08-20 | 2019-08-16 | 12.239 | 3,344,376 | +126,631 | 0.07% | 40,930,950 |
| 2019-08-19 | 2019-08-15 | 12.011 | 3,217,745 | +830,134 | 0.07% | 38,649,324 |
| 2019-08-16 | 2019-08-14 | 12.139 | 2,387,611 | +160,399 | 0.05% | 28,983,779 |
| 2019-08-14 | 2019-08-12 | 12.395 | 2,227,212 | +562,803 | 0.05% | 27,606,517 |
| 2019-08-09 | 2019-08-07 | 12.381 | 1,664,409 | -351,752 | 0.03% | 20,606,858 |
| 2019-08-08 | 2019-08-06 | 12.352 | 2,016,161 | +320,871 | 0.04% | 24,904,542 |
| 2019-08-07 | 2019-08-05 | 12.452 | 1,695,290 | +354,566 | 0.03% | 21,109,681 |
| 2019-08-06 | 2019-08-02 | 12.779 | 1,340,724 | -15,477 | 0.03% | 17,132,970 |
| 2019-07-26 | 2019-07-24 | 13.362 | 1,356,201 | -14,070 | 0.03% | 18,121,139 |
| 2019-07-22 | 2019-07-18 | 13.276 | 1,370,271 | -18,291 | 0.03% | 18,192,271 |
| 2019-07-18 | 2019-07-16 | 12.978 | 1,388,562 | -14,070 | 0.03% | 18,020,616 |
| 2019-07-16 | 2019-07-12 | 12.637 | 1,402,632 | -7,035 | 0.03% | 17,724,707 |
| 2019-07-11 | 2019-07-09 | 12.637 | 1,409,667 | -668,329 | 0.03% | 17,813,607 |
| 2019-07-05 | 2019-07-03 | 12.210 | 2,077,996 | -14,070 | 0.04% | 25,372,978 |
| 2019-07-04 | 2019-07-02 | 12.239 | 2,092,066 | -2,814 | 0.04% | 25,604,253 |
| 2019-07-02 | 2019-06-27 | 11.841 | 2,094,880 | -22,512 | 0.04% | 24,804,914 |
| 2019-06-28 | 2019-06-26 | 11.599 | 2,117,392 | -246,227 | 0.04% | 24,559,810 |
| 2019-06-26 | 2019-06-24 | 12.615 | 2,363,619 | +903,847 | 0.05% | 29,816,730 |
| 2019-06-24 | 2019-06-20 | 12.703 | 1,459,772 | -29,822 | 0.03% | 18,544,050 |
| 2019-06-18 | 2019-06-14 | 12.202 | 1,489,594 | -8,134 | 0.03% | 18,175,646 |
| 2019-06-14 | 2019-06-12 | 12.482 | 1,497,728 | -18,977 | 0.03% | 18,694,753 |
| 2019-06-13 | 2019-06-11 | 12.556 | 1,516,705 | -4,067 | 0.03% | 19,043,514 |
| 2019-06-12 | 2019-06-10 | 12.320 | 1,520,772 | -5,422 | 0.03% | 18,735,574 |
| 2019-06-06 | 2019-06-04 | 12.349 | 1,526,194 | -1,356 | 0.03% | 18,847,407 |
| 2019-06-03 | 2019-05-30 | 12.467 | 1,527,550 | -778,759 | 0.03% | 19,044,456 |
| 2019-05-31 | 2019-05-29 | 12.467 | 2,306,309 | +609,994 | 0.05% | 28,753,494 |
| 2019-05-16 | 2019-05-14 | 11.671 | 1,696,315 | +2,711 | 0.04% | 19,797,001 |
| 2019-05-09 | 2019-05-07 | 12.807 | 1,693,604 | -576,106 | 0.04% | 21,689,424 |
| 2019-04-24 | 2019-04-18 | 13.810 | 2,269,710 | +652,017 | 0.05% | 31,344,593 |
| 2019-04-18 | 2019-04-16 | 13.471 | 1,617,693 | +82,688 | 0.03% | 21,791,308 |
| 2019-04-17 | 2019-04-15 | 13.176 | 1,535,005 | -13,555 | 0.03% | 20,224,494 |
| 2019-04-15 | 2019-04-11 | 13.087 | 1,548,560 | -6,778 | 0.03% | 20,266,002 |
| 2019-04-12 | 2019-04-10 | 13.249 | 1,555,338 | -33,889 | 0.03% | 20,607,131 |
| 2019-04-10 | 2019-04-08 | 13.397 | 1,589,227 | -20,333 | 0.03% | 21,290,615 |
| 2019-04-09 | 2019-04-04 | 13.397 | 1,609,560 | -79,977 | 0.03% | 21,563,013 |
| 2019-04-08 | 2019-04-03 | 13.382 | 1,689,537 | -17,622 | 0.04% | 22,609,524 |
| 2019-04-04 | 2019-04-02 | 13.013 | 1,707,159 | -101,666 | 0.04% | 22,215,648 |
| 2019-04-03 | 2019-04-01 | 12.984 | 1,808,825 | +66,422 | 0.04% | 23,485,275 |
| 2019-03-29 | 2019-03-27 | 12.807 | 1,742,403 | -16,240 | 0.04% | 22,314,376 |
| 2019-03-28 | 2019-03-26 | 12.998 | 1,758,643 | -816,038 | 0.04% | 22,859,673 |
| 2019-03-27 | 2019-03-25 | 13.028 | 2,574,681 | -706,238 | 0.06% | 33,542,896 |
| 2019-03-26 | 2019-03-22 | 13.220 | 3,280,919 | -982,769 | 0.07% | 43,373,048 |
| 2019-03-25 | 2019-03-21 | 13.426 | 4,263,688 | -24,400 | 0.09% | 57,245,747 |
| 2019-03-22 | 2019-03-20 | 13.294 | 4,288,088 | +5,422 | 0.09% | 57,003,943 |
| 2019-03-21 | 2019-03-19 | 13.485 | 4,282,666 | -13,555 | 0.09% | 57,753,302 |
| 2019-03-20 | 2019-03-18 | 13.353 | 4,296,221 | +237,220 | 0.09% | 57,365,610 |
| 2019-03-18 | 2019-03-14 | 13.412 | 4,059,001 | -1,356 | 0.09% | 54,437,662 |
| 2019-03-15 | 2019-03-13 | 13.633 | 4,060,357 | +4,745 | 0.09% | 55,354,459 |
| 2019-03-14 | 2019-03-12 | 13.397 | 4,055,612 | -33,889 | 0.09% | 54,332,372 |
| 2019-03-07 | 2019-03-05 | 13.884 | 4,089,501 | +33,889 | 0.09% | 56,777,513 |
| 2019-03-01 | 2019-02-27 | 13.957 | 4,055,612 | -29,822 | 0.09% | 56,606,194 |
| 2019-02-28 | 2019-02-26 | 14.238 | 4,085,434 | -454,108 | 0.09% | 58,167,705 |
| 2019-02-27 | 2019-02-25 | 14.592 | 4,539,542 | +1,005,814 | 0.10% | 66,240,675 |
| 2019-02-26 | 2019-02-22 | 13.913 | 3,533,728 | -14,911 | 0.08% | 49,165,587 |
| 2019-02-25 | 2019-02-21 | 13.294 | 3,548,639 | +281,953 | 0.08% | 47,174,036 |
| 2019-02-22 | 2019-02-20 | 12.866 | 3,266,686 | +14,911 | 0.07% | 42,028,152 |
| 2019-02-20 | 2019-02-18 | 12.600 | 3,251,775 | +25,206 | 0.07% | 40,972,718 |
| 2019-02-19 | 2019-02-15 | 12.261 | 3,226,569 | +246,709 | 0.07% | 39,560,193 |
| 2019-02-18 | 2019-02-14 | 12.807 | 2,979,860 | +101,666 | 0.06% | 38,162,077 |
| 2019-02-15 | 2019-02-13 | 12.954 | 2,878,194 | +961,081 | 0.06% | 37,284,730 |
| 2019-02-14 | 2019-02-12 | 12.423 | 1,917,113 | -8,133 | 0.04% | 23,816,406 |
| 2019-02-13 | 2019-02-11 | 12.202 | 1,925,246 | +2,711 | 0.04% | 23,491,360 |
| 2019-02-12 | 2019-02-08 | 11.966 | 1,922,535 | +37,955 | 0.04% | 23,004,433 |
| 2019-02-11 | 2019-02-04 | 12.231 | 1,884,580 | +2,711 | 0.04% | 23,050,775 |
| 2019-02-08 | 2019-01-31 | 11.936 | 1,881,869 | -29,822 | 0.04% | 22,462,306 |
| 2019-02-01 | 2019-01-30 | 11.818 | 1,911,691 | +5,422 | 0.04% | 22,592,622 |
| 2019-01-31 | 2019-01-29 | 11.892 | 1,906,269 | +24,400 | 0.04% | 22,669,171 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,881,869 | +35,244 | 0.04% | 22,379,009 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,846,625 | +42,022 | 0.04% | 22,613,783 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,804,603 | -25,755 | 0.04% | 22,099,181 |
| 2019-01-15 | 2019-01-11 | 11.892 | 1,830,358 | -4,067 | 0.04% | 21,766,445 |
| 2019-01-11 | 2019-01-09 | 12.039 | 1,834,425 | -77,266 | 0.04% | 22,085,465 |
| 2019-01-03 | 2018-12-31 | 11.818 | 1,911,691 | -1,356 | 0.04% | 22,592,622 |
| 2018-12-27 | 2018-12-20 | 11.700 | 1,913,047 | -5,422 | 0.04% | 22,382,843 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,918,469 | -5,422 | 0.04% | 22,446,281 |
| 2018-12-18 | 2018-12-14 | 11.700 | 1,923,891 | -2,711 | 0.04% | 22,509,719 |
| 2018-12-17 | 2018-12-13 | 11.848 | 1,926,602 | -5,422 | 0.04% | 22,825,693 |
| 2018-12-13 | 2018-12-11 | 11.390 | 1,932,024 | +1,355 | 0.04% | 22,006,260 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,930,669 | -8,133 | 0.04% | 22,104,768 |
| 2018-12-11 | 2018-12-07 | 11.597 | 1,938,802 | +32,533 | 0.04% | 22,483,940 |
| 2018-12-07 | 2018-12-05 | 12.069 | 1,906,269 | +9,489 | 0.04% | 23,006,678 |
| 2018-12-06 | 2018-12-04 | 12.276 | 1,896,780 | -54,222 | 0.04% | 23,283,953 |
| 2018-12-05 | 2018-12-03 | 12.261 | 1,951,002 | -27,111 | 0.04% | 23,920,770 |
| 2018-12-04 | 2018-11-30 | 11.848 | 1,978,113 | +88,111 | 0.04% | 23,435,977 |
| 2018-12-03 | 2018-11-29 | 11.862 | 1,890,002 | -2,711 | 0.04% | 22,419,955 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,892,713 | -24,400 | 0.04% | 22,061,157 |
| 2018-11-26 | 2018-11-22 | 11.744 | 1,917,113 | +2,711 | 0.04% | 22,515,272 |
| 2018-11-23 | 2018-11-21 | 11.966 | 1,914,402 | +13,555 | 0.04% | 22,907,116 |
| 2018-11-21 | 2018-11-19 | 12.098 | 1,900,847 | +1,356 | 0.04% | 22,997,331 |
| 2018-11-20 | 2018-11-16 | 12.054 | 1,899,491 | +42,022 | 0.04% | 22,896,849 |
| 2018-11-19 | 2018-11-15 | 12.305 | 1,857,469 | +6,777 | 0.04% | 22,856,201 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,850,692 | +1,356 | 0.04% | 22,527,060 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,849,336 | +18,978 | 0.04% | 22,728,839 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,830,358 | +17,622 | 0.04% | 22,144,522 |
| 2018-11-12 | 2018-11-08 | 11.862 | 1,812,736 | -71,166 | 0.04% | 21,503,395 |
| 2018-11-08 | 2018-11-06 | 11.671 | 1,883,902 | -81,333 | 0.04% | 21,986,252 |
| 2018-11-06 | 2018-11-02 | 11.641 | 1,965,235 | -287,375 | 0.04% | 22,877,466 |
| 2018-11-05 | 2018-11-01 | 11.125 | 2,252,610 | +271,109 | 0.05% | 25,059,579 |
| 2018-11-02 | 2018-10-31 | 11.213 | 1,981,501 | -108,444 | 0.04% | 22,218,990 |
| 2018-11-01 | 2018-10-30 | 12.762 | 2,089,945 | +9,489 | 0.04% | 26,672,725 |
| 2018-10-31 | 2018-10-29 | 12.821 | 2,080,456 | -107,088 | 0.04% | 26,674,404 |
| 2018-10-29 | 2018-10-25 | 12.984 | 2,187,544 | -25,755 | 0.05% | 28,402,456 |
| 2018-10-26 | 2018-10-24 | 12.733 | 2,213,299 | +218,242 | 0.05% | 28,181,708 |
| 2018-10-24 | 2018-10-22 | 13.530 | 1,995,057 | -77,266 | 0.04% | 26,992,373 |
| 2018-10-23 | 2018-10-19 | 13.456 | 2,072,323 | +127,421 | 0.04% | 27,884,875 |
| 2018-10-22 | 2018-10-18 | 13.161 | 1,944,902 | -665,572 | 0.04% | 25,596,406 |
| 2018-10-19 | 2018-10-16 | 12.851 | 2,610,474 | +81,333 | 0.06% | 33,547,020 |
| 2018-10-18 | 2018-10-15 | 12.910 | 2,529,141 | -912,281 | 0.05% | 32,651,077 |
| 2018-10-16 | 2018-10-12 | 13.264 | 3,441,422 | -39,311 | 0.07% | 45,647,189 |
| 2018-10-15 | 2018-10-11 | 12.674 | 3,480,733 | +1,337,922 | 0.07% | 44,114,392 |
| 2018-10-12 | 2018-10-10 | 12.939 | 2,142,811 | -111,155 | 0.05% | 27,726,808 |
| 2018-10-10 | 2018-10-08 | 12.939 | 2,253,966 | -24,400 | 0.05% | 29,165,094 |
| 2018-10-08 | 2018-10-04 | 13.205 | 2,278,366 | -2,711 | 0.05% | 30,085,896 |
| 2018-10-05 | 2018-10-03 | 13.574 | 2,281,077 | -29,822 | 0.05% | 30,963,083 |
| 2018-10-04 | 2018-10-02 | 13.412 | 2,310,899 | -50,155 | 0.05% | 30,992,832 |
| 2018-10-03 | 2018-09-28 | 13.633 | 2,361,054 | -23,044 | 0.05% | 32,188,024 |
| 2018-10-02 | 2018-09-27 | 13.412 | 2,384,098 | -4,067 | 0.05% | 31,974,548 |
| 2018-09-28 | 2018-09-26 | 13.367 | 2,388,165 | -33,888 | 0.05% | 31,923,386 |
| 2018-09-27 | 2018-09-24 | 12.969 | 2,422,053 | +35,244 | 0.05% | 31,411,519 |
| 2018-09-24 | 2018-09-20 | 13.117 | 2,386,809 | -97,348 | 0.05% | 31,306,596 |
| 2018-09-21 | 2018-09-19 | 12.910 | 2,484,157 | -162,666 | 0.05% | 32,070,336 |
| 2018-09-20 | 2018-09-18 | 12.600 | 2,646,823 | +104,377 | 0.06% | 33,350,257 |
| 2018-09-19 | 2018-09-17 | 12.394 | 2,542,446 | +6,778 | 0.05% | 31,509,930 |
| 2018-09-18 | 2018-09-14 | 12.571 | 2,535,668 | +223,665 | 0.05% | 31,874,869 |
| 2018-09-13 | 2018-09-11 | 12.556 | 2,312,003 | -36,600 | 0.05% | 29,029,154 |
| 2018-09-12 | 2018-09-10 | 12.467 | 2,348,603 | -40,666 | 0.05% | 29,280,787 |
| 2018-09-06 | 2018-09-04 | 13.043 | 2,389,269 | +50,155 | 0.05% | 31,162,603 |
| 2018-09-04 | 2018-08-31 | 13.043 | 2,339,114 | +23,044 | 0.05% | 30,508,445 |
| 2018-09-03 | 2018-08-30 | 13.190 | 2,316,070 | +16,266 | 0.05% | 30,549,606 |
| 2018-08-31 | 2018-08-29 | 13.235 | 2,299,804 | -3,819,922 | 0.05% | 30,436,849 |
| 2018-08-30 | 2018-08-28 | 13.618 | 6,119,726 | +474,440 | 0.13% | 83,339,348 |
| 2018-08-24 | 2018-08-22 | 14.105 | 5,645,286 | -203,331 | 0.12% | 79,626,983 |
| 2018-08-22 | 2018-08-20 | 14.105 | 5,848,617 | +12,200 | 0.13% | 82,494,975 |
| 2018-08-21 | 2018-08-17 | 14.267 | 5,836,417 | -238,576 | 0.12% | 83,270,123 |
| 2018-08-20 | 2018-08-16 | 14.061 | 6,074,993 | +4,066 | 0.13% | 85,419,122 |
| 2018-08-17 | 2018-08-15 | 13.825 | 6,070,927 | +1,119,680 | 0.13% | 83,928,802 |
| 2018-08-16 | 2018-08-14 | 14.253 | 4,951,247 | +214,176 | 0.11% | 70,568,054 |
| 2018-08-15 | 2018-08-13 | 14.223 | 4,737,071 | +849,926 | 0.10% | 67,375,709 |
| 2018-08-14 | 2018-08-10 | 14.710 | 3,887,145 | -5,423 | 0.08% | 57,179,759 |
| 2018-08-13 | 2018-08-09 | 14.725 | 3,892,568 | -33,888 | 0.08% | 57,316,963 |
| 2018-08-10 | 2018-08-08 | 14.680 | 3,926,456 | -105,055 | 0.08% | 57,642,159 |
| 2018-08-09 | 2018-08-07 | 14.297 | 4,031,511 | +1,096,635 | 0.09% | 57,637,886 |
| 2018-08-08 | 2018-08-06 | 14.179 | 2,934,876 | -238,576 | 0.06% | 41,613,052 |
| 2018-08-07 | 2018-08-03 | 13.839 | 3,173,452 | -363,285 | 0.07% | 43,918,874 |
| 2018-08-06 | 2018-08-02 | 13.308 | 3,536,737 | -505,618 | 0.08% | 47,067,998 |
| 2018-08-03 | 2018-08-01 | 13.249 | 4,042,355 | -502,907 | 0.09% | 53,558,352 |
| 2018-08-02 | 2018-07-31 | 13.057 | 4,545,262 | -10,844 | 0.10% | 59,349,712 |
| 2018-08-01 | 2018-07-30 | 12.807 | 4,556,106 | +68,577 | 0.10% | 58,348,536 |
| 2018-07-31 | 2018-07-27 | 12.703 | 4,487,529 | -678 | 0.10% | 57,006,823 |
| 2018-07-30 | 2018-07-26 | 12.689 | 4,488,207 | +35,244 | 0.10% | 56,949,216 |
| 2018-07-27 | 2018-07-25 | 12.895 | 4,452,963 | -37,955 | 0.10% | 57,421,818 |
| 2018-07-26 | 2018-07-24 | 12.748 | 4,490,918 | +81,332 | 0.10% | 57,248,655 |
| 2018-07-25 | 2018-07-23 | 12.748 | 4,409,586 | +10,845 | 0.09% | 56,211,863 |
| 2018-07-24 | 2018-07-20 | 12.792 | 4,398,741 | +14,911 | 0.09% | 56,268,315 |
| 2018-07-23 | 2018-07-19 | 12.748 | 4,383,830 | +23,044 | 0.09% | 55,883,535 |
| 2018-07-20 | 2018-07-18 | 12.821 | 4,360,786 | +2,223,913 | 0.14% | 55,911,478 |
| 2018-07-19 | 2018-07-17 | 13.117 | 2,136,873 | -28,466 | 0.07% | 28,028,309 |
| 2018-07-18 | 2018-07-16 | 13.249 | 2,165,339 | -2,711 | 0.07% | 28,689,214 |
| 2018-07-17 | 2018-07-13 | 13.264 | 2,168,050 | -2,711 | 0.07% | 28,757,121 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,170,761 | -66,174 | 0.07% | 28,825,108 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,236,935 | -12,200 | 0.07% | 28,746,696 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,249,135 | -742,838 | 0.07% | 28,737,556 |
| 2018-07-11 | 2018-07-09 | 12.556 | 2,991,973 | +306,353 | 0.10% | 37,566,752 |
| 2018-07-10 | 2018-07-06 | 12.335 | 2,685,620 | -23,045 | 0.09% | 33,125,868 |
| 2018-07-09 | 2018-07-05 | 12.335 | 2,708,665 | +13,556 | 0.09% | 33,410,117 |
| 2018-07-06 | 2018-07-04 | 12.069 | 2,695,109 | -21,689 | 0.09% | 32,527,153 |
| 2018-07-05 | 2018-07-03 | 12.349 | 2,716,798 | -367,352 | 0.09% | 33,550,518 |
| 2018-07-04 | 2018-06-29 | 12.497 | 3,084,150 | +84,043 | 0.10% | 38,542,095 |
| 2018-07-03 | 2018-06-28 | 12.187 | 3,000,107 | -10,844 | 0.10% | 36,562,275 |
| 2018-06-29 | 2018-06-27 | 12.276 | 3,010,951 | -1,450,432 | 0.10% | 36,960,976 |
| 2018-06-28 | 2018-06-26 | 30.109 | 4,461,383 | +12,200 | 0.14% | 134,328,762 |
| 2018-06-27 | 2018-06-25 | 30.338 | 4,449,183 | +1,575,674 | 0.14% | 134,977,829 |
| 2018-06-25 | 2018-06-21 | 30.246 | 2,873,509 | +995,420 | 0.14% | 86,912,980 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,878,089 | +2,626 | 0.09% | 58,092,348 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,875,463 | +1,751 | 0.09% | 57,754,056 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,873,712 | +1,751 | 0.09% | 59,669,130 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,871,961 | -1,751 | 0.09% | 59,869,954 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,873,712 | -58,657 | 0.09% | 60,610,824 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,932,369 | +3,502 | 0.10% | 62,684,837 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,928,867 | -56,031 | 0.10% | 64,510,061 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,984,898 | -3,502 | 0.10% | 65,477,107 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,988,400 | -18,385 | 0.10% | 65,047,538 |
| 2018-06-05 | 2018-06-01 | 31.571 | 2,006,785 | +30,642 | 0.10% | 63,356,763 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,976,143 | +3,502 | 0.10% | 61,486,471 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,972,641 | -875 | 0.10% | 62,729,436 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,973,516 | -433,363 | 0.10% | 62,216,250 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,406,879 | +196,983 | 0.12% | 76,648,053 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,209,896 | +5,253 | 0.11% | 69,971,174 |
| 2018-05-24 | 2018-05-21 | 32.485 | 2,204,643 | -79,669 | 0.11% | 71,617,963 |
| 2018-05-23 | 2018-05-18 | 32.302 | 2,284,312 | +876 | 0.11% | 73,788,541 |
| 2018-05-21 | 2018-05-17 | 32.165 | 2,283,436 | +7,879 | 0.11% | 73,447,259 |
| 2018-05-18 | 2018-05-16 | 32.622 | 2,275,557 | +200,485 | 0.11% | 74,233,514 |
| 2018-05-17 | 2018-05-15 | 32.942 | 2,075,072 | +4,377 | 0.10% | 68,356,926 |
| 2018-05-16 | 2018-05-14 | 33.764 | 2,070,695 | -16,634 | 0.10% | 69,915,692 |
| 2018-05-15 | 2018-05-11 | 33.170 | 2,087,329 | +1,751 | 0.10% | 69,237,538 |
| 2018-05-14 | 2018-05-10 | 32.896 | 2,085,578 | +10,506 | 0.10% | 68,607,726 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,075,072 | -10,506 | 0.10% | 68,451,734 |
| 2018-05-09 | 2018-05-07 | 31.982 | 2,085,578 | -35,019 | 0.10% | 66,701,955 |
| 2018-05-08 | 2018-05-04 | 31.571 | 2,120,597 | -15,759 | 0.11% | 66,949,953 |
| 2018-05-07 | 2018-05-03 | 31.480 | 2,136,356 | +138,326 | 0.11% | 67,252,268 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,998,030 | +34,144 | 0.10% | 63,354,222 |
| 2018-05-02 | 2018-04-27 | 30.520 | 1,963,886 | -4,378 | 0.10% | 59,938,632 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,968,264 | +1,751 | 0.10% | 58,363,608 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,966,513 | +33,269 | 0.10% | 60,737,597 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,933,244 | +875 | 0.10% | 60,946,652 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,932,369 | -56,031 | 0.10% | 61,801,952 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,988,400 | +876 | 0.10% | 61,686,143 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,987,524 | +15,758 | 0.10% | 63,202,711 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,971,766 | +160,213 | 0.10% | 63,061,966 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,811,553 | +29,767 | 0.09% | 58,600,105 |
| 2018-04-11 | 2018-04-09 | 31.389 | 1,781,786 | +875 | 0.09% | 55,927,624 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,780,911 | +25,389 | 0.09% | 54,761,000 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,755,522 | +3,502 | 0.09% | 54,702,193 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,752,020 | -39,397 | 0.09% | 56,113,992 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,791,417 | -1,751 | 0.09% | 56,229,927 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,793,168 | +14,883 | 0.09% | 56,940,316 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,778,285 | +1,751 | 0.09% | 60,042,656 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,776,534 | -875 | 0.09% | 61,363,399 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,777,409 | -23,638 | 0.09% | 63,505,043 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,801,047 | +5,253 | 0.09% | 64,925,625 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,795,794 | +14,883 | 0.09% | 66,541,327 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,780,911 | +35,019 | 0.09% | 66,966,275 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,745,892 | +54,280 | 0.09% | 65,888,787 |
| 2018-03-16 | 2018-03-14 | 37.237 | 1,691,612 | -4,378 | 0.08% | 62,990,123 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,695,990 | +20,137 | 0.08% | 62,765,703 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,675,853 | -33,269 | 0.08% | 62,479,877 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,709,122 | -153,209 | 0.08% | 60,518,598 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,862,331 | -187,352 | 0.09% | 64,922,540 |
| 2018-03-08 | 2018-03-06 | 35.683 | 2,049,683 | +193,481 | 0.10% | 73,139,472 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,856,202 | +14,883 | 0.09% | 65,217,728 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,841,319 | +6,128 | 0.09% | 66,882,154 |
| 2018-03-02 | 2018-02-28 | 35.455 | 1,835,191 | +136,575 | 0.09% | 65,066,445 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,698,616 | +7,879 | 0.08% | 61,155,499 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,690,737 | -35,019 | 0.08% | 61,258,073 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,725,756 | -634,722 | 0.09% | 61,580,685 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,360,478 | -2,627 | 0.12% | 82,827,636 |
| 2018-02-22 | 2018-02-20 | 34.404 | 2,363,105 | +145,330 | 0.12% | 81,300,288 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,217,775 | +311,670 | 0.11% | 76,705,667 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,906,105 | +97,179 | 0.09% | 64,184,239 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,808,926 | -5,253 | 0.09% | 61,407,823 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,814,179 | +7,004 | 0.09% | 61,669,036 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,807,175 | +1,751 | 0.09% | 63,660,299 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,805,424 | -7,004 | 0.09% | 63,598,618 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,812,428 | -7,880 | 0.09% | 64,673,429 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,820,308 | +56,031 | 0.09% | 67,699,174 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,764,277 | -11,381 | 0.09% | 66,824,450 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,775,658 | -47,276 | 0.09% | 66,038,594 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,822,934 | -56,900 | 0.09% | 67,630,261 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,879,834 | +276,652 | 0.09% | 69,054,127 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,603,182 | +88,423 | 0.08% | 60,429,759 |
| 2018-01-30 | 2018-01-26 | 38.836 | 1,514,759 | +29,767 | 0.08% | 58,826,980 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,484,992 | +84,921 | 0.07% | 56,653,230 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,400,071 | -5,253 | 0.07% | 55,076,623 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,405,324 | -91,050 | 0.07% | 54,962,226 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,496,374 | +90,175 | 0.07% | 58,728,297 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,406,199 | -60,408 | 0.07% | 55,060,696 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,466,607 | -719,644 | 0.07% | 56,822,939 |
| 2018-01-19 | 2018-01-17 | 37.420 | 2,186,251 | +348,440 | 0.11% | 81,808,421 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,837,811 | +127,820 | 0.09% | 68,098,225 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,709,991 | -1,220,418 | 0.08% | 62,033,804 |
| 2018-01-15 | 2018-01-11 | 35.546 | 2,930,409 | -28,015 | 0.15% | 104,165,026 |
| 2018-01-12 | 2018-01-10 | 35.592 | 2,958,424 | -876 | 0.15% | 105,296,022 |
| 2018-01-10 | 2018-01-08 | 36.095 | 2,959,300 | -875 | 0.15% | 106,814,491 |
| 2018-01-09 | 2018-01-05 | 36.186 | 2,960,175 | -35,019 | 0.15% | 107,116,570 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,995,194 | +28,891 | 0.15% | 107,836,371 |
| 2018-01-05 | 2018-01-03 | 35.272 | 2,966,303 | -333,558 | 0.15% | 104,627,753 |
| 2018-01-04 | 2018-01-02 | 35.318 | 3,299,861 | +1,319,347 | 0.16% | 116,543,815 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,980,514 | -124,318 | 0.10% | 67,956,647 |
| 2018-01-02 | 2017-12-28 | 34.221 | 2,104,832 | +99,805 | 0.10% | 72,029,988 |
| 2017-12-29 | 2017-12-27 | 34.267 | 2,005,027 | +3,502 | 0.10% | 68,706,144 |
| 2017-12-28 | 2017-12-22 | 34.770 | 2,001,525 | +875 | 0.10% | 69,592,072 |
| 2017-12-27 | 2017-12-21 | 34.450 | 2,000,650 | -76,166 | 0.10% | 68,921,791 |
| 2017-12-21 | 2017-12-19 | 34.632 | 2,076,816 | +3,501 | 0.10% | 71,925,239 |
| 2017-12-20 | 2017-12-18 | 33.947 | 2,073,315 | -4,377 | 0.10% | 70,383,068 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,077,692 | -875 | 0.10% | 71,196,152 |
| 2017-12-15 | 2017-12-13 | 34.907 | 2,078,567 | -9,631 | 0.10% | 72,555,690 |
| 2017-12-13 | 2017-12-11 | 34.952 | 2,088,198 | -12,256 | 0.10% | 72,987,283 |
| 2017-12-11 | 2017-12-07 | 33.033 | 2,100,454 | +1,751 | 0.10% | 69,384,995 |
| 2017-12-08 | 2017-12-06 | 33.490 | 2,098,703 | -481,514 | 0.10% | 70,286,035 |
| 2017-12-04 | 2017-11-30 | 33.810 | 2,580,217 | +7,879 | 0.13% | 87,237,265 |
| 2017-12-01 | 2017-11-29 | 34.541 | 2,572,338 | +434,238 | 0.13% | 88,851,327 |
| 2017-11-30 | 2017-11-28 | 34.952 | 2,138,100 | +2,626 | 0.11% | 74,731,472 |
| 2017-11-29 | 2017-11-27 | 35.226 | 2,135,474 | -11,381 | 0.11% | 75,225,097 |
| 2017-11-28 | 2017-11-24 | 35.181 | 2,146,855 | +19,261 | 0.11% | 75,527,920 |
| 2017-11-27 | 2017-11-23 | 34.770 | 2,127,594 | +21,011 | 0.11% | 73,975,431 |
| 2017-11-24 | 2017-11-22 | 35.683 | 2,106,583 | -13,132 | 0.10% | 75,169,853 |
| 2017-11-23 | 2017-11-21 | 36.277 | 2,119,715 | -78,793 | 0.11% | 76,897,472 |
| 2017-11-22 | 2017-11-20 | 34.724 | 2,198,508 | +299,414 | 0.11% | 76,340,629 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,899,094 | -13,132 | 0.09% | 68,026,263 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,912,226 | -36,770 | 0.09% | 69,545,074 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,948,996 | +21,886 | 0.10% | 68,389,001 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,927,110 | +30,642 | 0.10% | 69,029,807 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,896,468 | +10,506 | 0.09% | 70,531,645 |
| 2017-11-14 | 2017-11-10 | 38.013 | 1,885,962 | +22,762 | 0.09% | 71,691,943 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,863,200 | -7,879 | 0.09% | 71,592,835 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,871,079 | -210,115 | 0.09% | 70,613,260 |
| 2017-11-09 | 2017-11-07 | 38.288 | 2,081,194 | +59,533 | 0.10% | 79,683,917 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,021,661 | -28,891 | 0.10% | 76,388,491 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,050,552 | +875 | 0.10% | 77,761,203 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,049,677 | +28,891 | 0.10% | 76,229,649 |
| 2017-11-03 | 2017-11-01 | 38.288 | 2,020,786 | +40,272 | 0.10% | 77,371,040 |
| 2017-11-02 | 2017-10-31 | 35.318 | 1,980,514 | -6,128 | 0.10% | 69,947,388 |
| 2017-11-01 | 2017-10-30 | 34.815 | 1,986,642 | -10,506 | 0.10% | 69,165,365 |
| 2017-10-31 | 2017-10-27 | 34.952 | 1,997,148 | -2,626 | 0.10% | 69,804,878 |
| 2017-10-30 | 2017-10-26 | 34.770 | 1,999,774 | -13,132 | 0.10% | 69,531,190 |
| 2017-10-24 | 2017-10-20 | 34.084 | 2,012,906 | +218,869 | 0.10% | 68,608,261 |
| 2017-10-23 | 2017-10-19 | 33.764 | 1,794,037 | +28,016 | 0.09% | 60,574,512 |
| 2017-10-20 | 2017-10-18 | 34.952 | 1,766,021 | +13,132 | 0.09% | 61,726,462 |
| 2017-10-19 | 2017-10-17 | 34.313 | 1,752,889 | -279,278 | 0.09% | 60,146,234 |
| 2017-10-18 | 2017-10-16 | 34.450 | 2,032,167 | -424,608 | 0.10% | 70,007,542 |
| 2017-10-17 | 2017-10-13 | 34.495 | 2,456,775 | -1,051,450 | 0.12% | 84,747,408 |
| 2017-10-16 | 2017-10-12 | 34.450 | 3,508,225 | -295,912 | 0.17% | 120,857,296 |
| 2017-10-13 | 2017-10-11 | 32.851 | 3,804,137 | -49,027 | 0.19% | 124,968,089 |
| 2017-10-12 | 2017-10-10 | 31.845 | 3,853,164 | +4,377 | 0.19% | 122,705,594 |
| 2017-10-11 | 2017-10-09 | 31.800 | 3,848,787 | +21,012 | 0.19% | 122,390,358 |
| 2017-10-10 | 2017-10-06 | 31.982 | 3,827,775 | +100,680 | 0.19% | 122,421,735 |
| 2017-10-09 | 2017-10-04 | 31.891 | 3,727,095 | +29,766 | 0.19% | 118,861,163 |
| 2017-10-06 | 2017-10-03 | 32.120 | 3,697,329 | +2,627 | 0.18% | 118,756,533 |
| 2017-10-03 | 2017-09-28 | 31.526 | 3,694,702 | -876 | 0.18% | 116,477,649 |
| 2017-09-29 | 2017-09-27 | 32.348 | 3,695,578 | +51,654 | 0.18% | 119,544,533 |
| 2017-09-28 | 2017-09-26 | 31.617 | 3,643,924 | -10,506 | 0.18% | 115,209,819 |
| 2017-09-27 | 2017-09-25 | 31.343 | 3,654,430 | -89,299 | 0.18% | 114,540,178 |
| 2017-09-26 | 2017-09-22 | 31.845 | 3,743,729 | -15,759 | 0.19% | 119,220,591 |
| 2017-09-25 | 2017-09-21 | 31.434 | 3,759,488 | +4,378 | 0.19% | 118,176,529 |
| 2017-09-22 | 2017-09-20 | 31.251 | 3,755,110 | +489,393 | 0.19% | 117,352,637 |
| 2017-09-21 | 2017-09-19 | 31.480 | 3,265,717 | +7,879 | 0.16% | 102,804,437 |
| 2017-09-19 | 2017-09-15 | 31.480 | 3,257,838 | +54,280 | 0.16% | 102,556,407 |
| 2017-09-18 | 2017-09-14 | 31.571 | 3,203,558 | +139,201 | 0.16% | 101,140,414 |
| 2017-09-15 | 2017-09-13 | 32.120 | 3,064,357 | +5,253 | 0.15% | 98,425,759 |
| 2017-09-14 | 2017-09-12 | 32.257 | 3,059,104 | -74,416 | 0.15% | 98,676,340 |
| 2017-09-13 | 2017-09-11 | 32.348 | 3,133,520 | +16,634 | 0.16% | 101,363,084 |
| 2017-09-12 | 2017-09-08 | 32.211 | 3,116,886 | +24,513 | 0.15% | 100,397,783 |
| 2017-09-11 | 2017-09-07 | 32.348 | 3,092,373 | +92,801 | 0.15% | 100,032,062 |
| 2017-09-08 | 2017-09-06 | 32.531 | 2,999,572 | +485,891 | 0.15% | 97,578,328 |
| 2017-09-07 | 2017-09-05 | 33.262 | 2,513,681 | +9,631 | 0.12% | 83,609,501 |
| 2017-09-06 | 2017-09-04 | 33.673 | 2,504,050 | +232,877 | 0.12% | 84,318,830 |
| 2017-09-05 | 2017-09-01 | 33.719 | 2,271,173 | +876 | 0.11% | 76,580,936 |
| 2017-09-04 | 2017-08-31 | 33.582 | 2,270,297 | +13,132 | 0.11% | 76,240,213 |
| 2017-09-01 | 2017-08-30 | 33.856 | 2,257,165 | -31,517 | 0.11% | 76,417,989 |
| 2017-08-31 | 2017-08-29 | 34.221 | 2,288,682 | -8,755 | 0.11% | 78,321,566 |
| 2017-08-30 | 2017-08-28 | 34.267 | 2,297,437 | +98,053 | 0.11% | 78,726,141 |
| 2017-08-29 | 2017-08-25 | 35.683 | 2,199,384 | -232,002 | 0.11% | 78,481,299 |
| 2017-08-28 | 2017-08-24 | 35.592 | 2,431,386 | -137,450 | 0.12% | 86,537,722 |
| 2017-08-25 | 2017-08-22 | 35.181 | 2,568,836 | -123,600 | 0.13% | 90,373,519 |
| 2017-08-24 | 2017-08-21 | 33.719 | 2,692,436 | -44,649 | 0.13% | 90,785,364 |
| 2017-08-22 | 2017-08-18 | 33.582 | 2,737,085 | -7,880 | 0.14% | 91,915,703 |
| 2017-08-21 | 2017-08-17 | 33.947 | 2,744,965 | -5,253 | 0.14% | 93,183,649 |
| 2017-08-17 | 2017-08-15 | 33.627 | 2,750,218 | -179,473 | 0.14% | 92,482,386 |
| 2017-08-16 | 2017-08-14 | 33.033 | 2,929,691 | -61,283 | 0.15% | 96,777,456 |
| 2017-08-15 | 2017-08-11 | 32.851 | 2,990,974 | -44,142 | 0.15% | 98,255,217 |
| 2017-08-14 | 2017-08-10 | 32.622 | 3,035,116 | +150,582 | 0.15% | 99,011,946 |
| 2017-08-11 | 2017-08-09 | 33.490 | 2,884,534 | +83,171 | 0.14% | 96,603,692 |
| 2017-08-10 | 2017-08-08 | 33.947 | 2,801,363 | -97,178 | 0.14% | 95,098,199 |
| 2017-08-09 | 2017-08-07 | 33.445 | 2,898,541 | +21,887 | 0.14% | 96,940,358 |
| 2017-08-08 | 2017-08-04 | 33.993 | 2,876,654 | -2,627 | 0.14% | 97,785,543 |
| 2017-08-07 | 2017-08-03 | 33.353 | 2,879,281 | +174,221 | 0.14% | 96,033,112 |
| 2017-08-04 | 2017-08-02 | 34.267 | 2,705,060 | -48,152 | 0.13% | 92,694,135 |
| 2017-08-03 | 2017-08-01 | 33.947 | 2,753,212 | -96,303 | 0.14% | 93,463,611 |
| 2017-08-02 | 2017-07-31 | 33.262 | 2,849,515 | -29,766 | 0.14% | 94,779,937 |
| 2017-08-01 | 2017-07-28 | 33.033 | 2,879,281 | +863,223 | 0.14% | 95,112,246 |
| 2017-07-31 | 2017-07-27 | 34.267 | 2,016,058 | +4,377 | 0.10% | 69,084,143 |
| 2017-07-27 | 2017-07-25 | 34.130 | 2,011,681 | -18,385 | 0.10% | 68,658,420 |
| 2017-07-26 | 2017-07-24 | 34.176 | 2,030,066 | +7,004 | 0.10% | 69,378,650 |
| 2017-07-25 | 2017-07-21 | 33.856 | 2,023,062 | +20,136 | 0.10% | 68,492,259 |
| 2017-07-24 | 2017-07-20 | 34.084 | 2,002,926 | +57,782 | 0.10% | 68,268,101 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,945,144 | +22,762 | 0.10% | 65,854,287 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,922,382 | +53,404 | 0.10% | 65,874,153 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,868,978 | -91,925 | 0.09% | 64,641,907 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,960,903 | -265,270 | 0.10% | 67,194,150 |
| 2017-07-13 | 2017-07-11 | 34.815 | 2,226,173 | -31,518 | 0.11% | 77,504,688 |
| 2017-07-12 | 2017-07-10 | 33.856 | 2,257,691 | -364,199 | 0.11% | 76,435,797 |
| 2017-07-11 | 2017-07-07 | 32.576 | 2,621,890 | +23,638 | 0.13% | 85,411,842 |
| 2017-07-10 | 2017-07-06 | 33.125 | 2,598,252 | +26,264 | 0.13% | 86,066,346 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,571,988 | +91,926 | 0.13% | 79,908,309 |
| 2017-07-06 | 2017-07-04 | 30.246 | 2,480,062 | -5,253 | 0.12% | 75,012,669 |
| 2017-07-05 | 2017-07-03 | 30.246 | 2,485,315 | -876 | 0.12% | 75,171,552 |
| 2017-07-04 | 2017-06-30 | 29.789 | 2,486,191 | +31,518 | 0.12% | 74,062,126 |
| 2017-07-03 | 2017-06-29 | 29.789 | 2,454,673 | +8,754 | 0.12% | 73,123,224 |
| 2017-06-30 | 2017-06-28 | 29.698 | 2,445,919 | +11,548 | 0.12% | 72,638,943 |
| 2017-06-29 | 2017-06-27 | 31.534 | 2,434,371 | +12,257 | 0.12% | 76,764,740 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,422,114 | +57,826 | 0.12% | 75,923,599 |
| 2017-06-27 | 2017-06-23 | 31.158 | 2,364,288 | +17,901 | 0.12% | 73,667,207 |
| 2017-06-26 | 2017-06-22 | 30.971 | 2,346,387 | +21,310 | 0.12% | 72,669,023 |
| 2017-06-22 | 2017-06-20 | 30.783 | 2,325,077 | +2,557 | 0.12% | 71,572,621 |
| 2017-06-21 | 2017-06-19 | 30.501 | 2,322,520 | +5,115 | 0.12% | 70,840,002 |
| 2017-06-20 | 2017-06-16 | 29.891 | 2,317,405 | -209,696 | 0.12% | 69,270,308 |
| 2017-06-19 | 2017-06-15 | 29.469 | 2,527,101 | -63,931 | 0.13% | 74,471,138 |
| 2017-06-15 | 2017-06-13 | 29.704 | 2,591,032 | +12,786 | 0.13% | 76,963,043 |
| 2017-06-14 | 2017-06-12 | 29.610 | 2,578,246 | +136,387 | 0.13% | 76,341,283 |
| 2017-06-13 | 2017-06-09 | 29.985 | 2,441,859 | -102,290 | 0.12% | 73,219,572 |
| 2017-06-12 | 2017-06-08 | 30.126 | 2,544,149 | +300,052 | 0.13% | 76,644,909 |
| 2017-06-09 | 2017-06-07 | 30.079 | 2,244,097 | +195,205 | 0.11% | 67,500,253 |
| 2017-06-08 | 2017-06-06 | 30.267 | 2,048,892 | +8,524 | 0.10% | 62,013,255 |
| 2017-06-07 | 2017-06-05 | 30.126 | 2,040,368 | +235,268 | 0.10% | 61,468,027 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,805,100 | -11,934 | 0.09% | 55,057,992 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,817,034 | +11,082 | 0.09% | 55,080,937 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,805,952 | +27,277 | 0.09% | 55,083,979 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,778,675 | -32,392 | 0.09% | 54,335,458 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,811,067 | +20,458 | 0.09% | 54,815,070 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,790,609 | +17,049 | 0.09% | 53,859,775 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,773,560 | -26,425 | 0.09% | 54,095,979 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,799,985 | -12,787 | 0.09% | 54,901,978 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,812,772 | -4,262 | 0.09% | 55,036,804 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,817,034 | -2,557 | 0.09% | 54,995,672 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,819,591 | -12,786 | 0.09% | 55,329,218 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,832,377 | -24,721 | 0.09% | 55,803,993 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,857,098 | -92,061 | 0.09% | 56,644,001 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,949,159 | -84,390 | 0.10% | 58,811,734 |
| 2017-05-15 | 2017-05-11 | 30.173 | 2,033,549 | +48,588 | 0.10% | 61,358,023 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,984,961 | +22,163 | 0.10% | 58,867,393 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,962,798 | -225,039 | 0.10% | 57,749,588 |
| 2017-05-10 | 2017-05-08 | 29.141 | 2,187,837 | -852 | 0.11% | 63,754,715 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,188,689 | -335,002 | 0.11% | 63,163,315 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,523,691 | +4,262 | 0.13% | 73,423,252 |
| 2017-05-05 | 2017-05-02 | 29.234 | 2,519,429 | +70,751 | 0.13% | 73,653,928 |
| 2017-05-04 | 2017-04-28 | 29.375 | 2,448,678 | +257,431 | 0.12% | 71,930,281 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,191,247 | -91,209 | 0.11% | 64,573,856 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,282,456 | -29,815 | 0.12% | 67,047,485 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,312,271 | +8,525 | 0.12% | 65,970,239 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,303,746 | +40,063 | 0.12% | 63,997,358 |
| 2017-04-24 | 2017-04-20 | 27.498 | 2,263,683 | +216,515 | 0.12% | 62,247,078 |
| 2017-04-21 | 2017-04-19 | 27.217 | 2,047,168 | -2,557 | 0.10% | 55,716,936 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,049,725 | +17,901 | 0.10% | 56,171,263 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,031,824 | +24,720 | 0.10% | 56,634,136 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,007,104 | -4,262 | 0.10% | 56,039,285 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,011,366 | -3,410 | 0.10% | 56,063,899 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,014,776 | +8,525 | 0.10% | 56,348,035 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,006,251 | +5,114 | 0.10% | 56,674,475 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,001,137 | +85,242 | 0.10% | 56,060,491 |
| 2017-04-05 | 2017-03-31 | 28.108 | 1,915,895 | +109,110 | 0.10% | 53,852,302 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,806,785 | +1,705 | 0.09% | 51,209,338 |
| 2017-03-31 | 2017-03-29 | 28.718 | 1,805,080 | +1,705 | 0.09% | 51,838,643 |
| 2017-03-30 | 2017-03-28 | 28.812 | 1,803,375 | -634,201 | 0.09% | 51,958,925 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,437,576 | +592,302 | 0.12% | 70,574,705 |
| 2017-03-28 | 2017-03-24 | 29.234 | 1,845,274 | -372,508 | 0.09% | 53,945,429 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,217,782 | -1,705 | 0.11% | 65,251,746 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,219,487 | -328,904 | 0.11% | 65,614,360 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,548,391 | -9,377 | 0.13% | 76,174,785 |
| 2017-03-22 | 2017-03-20 | 29.938 | 2,557,768 | -46,031 | 0.13% | 76,575,100 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,603,799 | +52,851 | 0.13% | 77,831,004 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,550,948 | -2,558 | 0.13% | 74,455,663 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,553,506 | +3,410 | 0.13% | 73,811,382 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,550,096 | +259,988 | 0.13% | 73,952,141 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,290,108 | +13,639 | 0.12% | 65,767,772 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,276,469 | -23,868 | 0.12% | 64,307,848 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,300,337 | +7,672 | 0.12% | 65,197,981 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,292,665 | +11,082 | 0.12% | 64,335,033 |
| 2017-03-07 | 2017-03-03 | 27.920 | 2,281,583 | +10,229 | 0.12% | 63,702,868 |
| 2017-03-06 | 2017-03-02 | 27.827 | 2,271,354 | +40,063 | 0.12% | 63,204,102 |
| 2017-03-03 | 2017-03-01 | 27.920 | 2,231,291 | +5,967 | 0.11% | 62,298,691 |
| 2017-03-02 | 2017-02-28 | 27.827 | 2,225,324 | -12,786 | 0.11% | 61,923,243 |
| 2017-03-01 | 2017-02-27 | 28.014 | 2,238,110 | +37,507 | 0.11% | 62,699,128 |
| 2017-02-28 | 2017-02-24 | 28.155 | 2,200,603 | -4,262 | 0.11% | 61,958,186 |
| 2017-02-27 | 2017-02-23 | 28.343 | 2,204,865 | +279,594 | 0.11% | 62,492,038 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,925,271 | -49,441 | 0.10% | 54,657,906 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,974,712 | +149,174 | 0.10% | 55,876,195 |
| 2017-02-22 | 2017-02-20 | 28.577 | 1,825,538 | +1,705 | 0.09% | 52,169,169 |
| 2017-02-21 | 2017-02-17 | 28.812 | 1,823,833 | -11,082 | 0.09% | 52,548,362 |
| 2017-02-20 | 2017-02-16 | 28.953 | 1,834,915 | +9,377 | 0.09% | 53,125,968 |
| 2017-02-17 | 2017-02-15 | 28.953 | 1,825,538 | +35,802 | 0.09% | 52,854,478 |
| 2017-02-16 | 2017-02-14 | 29.047 | 1,789,736 | -18,754 | 0.09% | 51,985,876 |
| 2017-02-15 | 2017-02-13 | 29.141 | 1,808,490 | +17,049 | 0.09% | 52,700,345 |
| 2017-02-14 | 2017-02-10 | 28.953 | 1,791,441 | -1,705 | 0.09% | 51,867,273 |
| 2017-02-13 | 2017-02-09 | 28.812 | 1,793,146 | +23,015 | 0.09% | 51,664,207 |
| 2017-02-10 | 2017-02-08 | 28.624 | 1,770,131 | -17,900 | 0.09% | 50,668,843 |
| 2017-02-09 | 2017-02-07 | 28.202 | 1,788,031 | +17,048 | 0.09% | 50,426,086 |
| 2017-02-08 | 2017-02-06 | 28.155 | 1,770,983 | +131,273 | 0.09% | 49,862,194 |
| 2017-02-07 | 2017-02-03 | 27.404 | 1,639,710 | +5,967 | 0.08% | 44,935,092 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,633,743 | +11,934 | 0.08% | 45,078,225 |
| 2017-02-02 | 2017-01-27 | 27.733 | 1,621,809 | +4,262 | 0.08% | 44,977,253 |
| 2017-02-01 | 2017-01-25 | 27.592 | 1,617,547 | +37,506 | 0.08% | 44,631,345 |
| 2017-01-26 | 2017-01-24 | 27.310 | 1,580,041 | +109,110 | 0.08% | 43,151,618 |
| 2017-01-25 | 2017-01-23 | 27.310 | 1,470,931 | +154,288 | 0.08% | 40,171,776 |
| 2017-01-24 | 2017-01-20 | 27.357 | 1,316,643 | +137,240 | 0.07% | 36,019,886 |
| 2017-01-23 | 2017-01-19 | 27.451 | 1,179,403 | +91,209 | 0.06% | 32,376,048 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,088,194 | +23,868 | 0.06% | 30,229,696 |
| 2017-01-19 | 2017-01-17 | 27.686 | 1,064,326 | +1,705 | 0.05% | 29,466,763 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,062,621 | +11,081 | 0.05% | 29,369,695 |
| 2017-01-17 | 2017-01-13 | 28.202 | 1,051,540 | +25,573 | 0.05% | 29,655,552 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,025,967 | +53,703 | 0.05% | 29,126,917 |
| 2017-01-06 | 2017-01-04 | 28.296 | 972,264 | -149,174 | 0.05% | 27,511,056 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,121,438 | +1,705 | 0.06% | 31,363,699 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,119,733 | +8,524 | 0.06% | 31,263,471 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,111,209 | +38,359 | 0.06% | 31,234,051 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,072,850 | +10,229 | 0.05% | 30,659,286 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,062,621 | -852 | 0.05% | 32,062,332 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,063,473 | +2,557 | 0.05% | 31,988,232 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,060,916 | +63,079 | 0.05% | 32,558,508 |
| 2016-12-09 | 2016-12-07 | 30.408 | 997,837 | +38,359 | 0.05% | 30,341,731 |
| 2016-12-07 | 2016-12-05 | 29.938 | 959,478 | -33,244 | 0.05% | 28,725,093 |
| 2016-12-06 | 2016-12-02 | 30.079 | 992,722 | -23,016 | 0.05% | 29,860,111 |
| 2016-12-05 | 2016-12-01 | 30.501 | 1,015,738 | -179,008 | 0.05% | 30,981,383 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,194,746 | -25,573 | 0.06% | 36,441,369 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,220,319 | +97,176 | 0.06% | 37,851,281 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,123,143 | +18,753 | 0.06% | 34,679,010 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,104,390 | +62,227 | 0.06% | 32,545,268 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,042,163 | +5,967 | 0.05% | 30,271,368 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,036,196 | +29,835 | 0.05% | 30,341,165 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,006,361 | +5,114 | 0.05% | 28,523,084 |
| 2016-11-22 | 2016-11-18 | 28.108 | 1,001,247 | +4,262 | 0.05% | 28,143,221 |
| 2016-11-21 | 2016-11-17 | 27.874 | 996,985 | +17,901 | 0.05% | 27,789,505 |
| 2016-11-18 | 2016-11-16 | 28.577 | 979,084 | +1,705 | 0.05% | 27,979,696 |
| 2016-11-17 | 2016-11-15 | 28.484 | 977,379 | -2,557 | 0.05% | 27,839,244 |
| 2016-11-16 | 2016-11-14 | 27.780 | 979,936 | +110,815 | 0.05% | 27,222,322 |
| 2016-11-15 | 2016-11-11 | 27.920 | 869,121 | +34,949 | 0.04% | 24,266,266 |
| 2016-11-14 | 2016-11-10 | 28.577 | 834,172 | +4,262 | 0.04% | 23,838,485 |
| 2016-11-11 | 2016-11-09 | 28.155 | 829,910 | +2,557 | 0.04% | 23,366,195 |
| 2016-11-09 | 2016-11-07 | 28.953 | 827,353 | +109,963 | 0.04% | 23,954,205 |
| 2016-11-08 | 2016-11-04 | 28.812 | 717,390 | -853 | 0.04% | 20,669,474 |
| 2016-11-07 | 2016-11-03 | 28.906 | 718,243 | +1,705 | 0.04% | 20,761,458 |
| 2016-11-01 | 2016-10-28 | 29.469 | 716,538 | +1,705 | 0.04% | 21,115,658 |
| 2016-10-25 | 2016-10-20 | 30.220 | 714,833 | -43,303 | 0.04% | 21,602,112 |
| 2016-10-24 | 2016-10-19 | 30.079 | 758,136 | +45,860 | 0.04% | 22,803,993 |
| 2016-10-19 | 2016-10-17 | 29.891 | 712,276 | +8,524 | 0.04% | 21,290,874 |
| 2016-10-18 | 2016-10-14 | 30.079 | 703,752 | +19,606 | 0.04% | 21,168,175 |
| 2016-10-17 | 2016-10-13 | 29.891 | 684,146 | +6,819 | 0.03% | 20,450,031 |
| 2016-10-14 | 2016-10-12 | 29.751 | 677,327 | -18,753 | 0.03% | 20,150,851 |
| 2016-10-12 | 2016-10-07 | 30.783 | 696,080 | -1,134 | 0.04% | 21,427,364 |
| 2016-10-11 | 2016-10-06 | 30.783 | 697,214 | +38,358 | 0.04% | 21,462,271 |
| 2016-10-06 | 2016-10-04 | 30.454 | 658,856 | -4,262 | 0.03% | 20,065,082 |
| 2016-10-04 | 2016-09-30 | 30.126 | 663,118 | -28,982 | 0.03% | 19,977,061 |
| 2016-10-03 | 2016-09-29 | 31.064 | 692,100 | -2,557 | 0.04% | 21,499,709 |
| 2016-09-28 | 2016-09-26 | 31.158 | 694,657 | -8,524 | 0.04% | 21,644,335 |
| 2016-09-26 | 2016-09-22 | 31.956 | 703,181 | +8,524 | 0.04% | 22,470,875 |
| 2016-09-22 | 2016-09-20 | 31.487 | 694,657 | +8,524 | 0.04% | 21,872,513 |
| 2016-09-21 | 2016-09-19 | 31.346 | 686,133 | +852 | 0.04% | 21,507,529 |
| 2016-09-14 | 2016-09-12 | 31.440 | 685,281 | -52,850 | 0.03% | 21,545,136 |
| 2016-09-12 | 2016-09-08 | 33.082 | 738,131 | +18,754 | 0.04% | 24,419,024 |
| 2016-09-09 | 2016-09-07 | 33.364 | 719,377 | +11,081 | 0.04% | 24,001,141 |
| 2016-09-08 | 2016-09-06 | 33.223 | 708,296 | -1,705 | 0.04% | 23,531,726 |
| 2016-09-07 | 2016-09-05 | 32.472 | 710,001 | +42,621 | 0.04% | 23,055,301 |
| 2016-09-02 | 2016-08-31 | 30.079 | 667,380 | -852 | 0.03% | 20,074,141 |
| 2016-09-01 | 2016-08-30 | 30.689 | 668,232 | +11,081 | 0.03% | 20,507,408 |
| 2016-08-31 | 2016-08-29 | 29.751 | 657,151 | +1,705 | 0.03% | 19,550,604 |
| 2016-08-29 | 2016-08-25 | 29.610 | 655,446 | +853 | 0.03% | 19,407,608 |
| 2016-08-26 | 2016-08-24 | 29.328 | 654,593 | +2,557 | 0.03% | 19,198,050 |
| 2016-08-23 | 2016-08-19 | 30.548 | 652,036 | -8,524 | 0.03% | 19,918,577 |
| 2016-08-18 | 2016-08-16 | 31.299 | 660,560 | +1,704 | 0.03% | 20,674,921 |
| 2016-08-17 | 2016-08-15 | 31.111 | 658,856 | +8,525 | 0.03% | 20,497,919 |
| 2016-08-16 | 2016-08-12 | 30.267 | 650,331 | +13,638 | 0.03% | 19,683,391 |
| 2016-08-15 | 2016-08-11 | 29.469 | 636,693 | -5,967 | 0.03% | 18,762,706 |
| 2016-08-03 | 2016-07-29 | 28.202 | 642,660 | -2,557 | 0.03% | 18,124,310 |
| 2016-08-01 | 2016-07-28 | 28.624 | 645,217 | -12,786 | 0.03% | 18,468,915 |
| 2016-07-29 | 2016-07-27 | 28.390 | 658,003 | -85,864 | 0.03% | 18,680,521 |
| 2016-07-28 | 2016-07-26 | 28.343 | 743,867 | -12,787 | 0.04% | 21,083,270 |
| 2016-07-27 | 2016-07-25 | 28.624 | 756,654 | +1,705 | 0.04% | 21,658,726 |
| 2016-07-26 | 2016-07-22 | 28.718 | 754,949 | -4,262 | 0.04% | 21,680,774 |
| 2016-07-22 | 2016-07-20 | 29.094 | 759,211 | +10,229 | 0.04% | 22,088,180 |
| 2016-07-21 | 2016-07-19 | 29.094 | 748,982 | -257,431 | 0.04% | 21,790,581 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,006,413 | +21,310 | 0.05% | 29,327,401 |
| 2016-07-19 | 2016-07-15 | 29.187 | 985,103 | -1,705 | 0.05% | 28,752,643 |
| 2016-07-18 | 2016-07-14 | 28.296 | 986,808 | +4,263 | 0.05% | 27,922,591 |
| 2016-07-15 | 2016-07-13 | 28.624 | 982,545 | -21,311 | 0.05% | 28,124,708 |
| 2016-07-14 | 2016-07-12 | 28.484 | 1,003,856 | +338,411 | 0.05% | 28,593,404 |
| 2016-07-12 | 2016-07-08 | 27.451 | 665,445 | +16,196 | 0.03% | 18,267,275 |
| 2016-07-11 | 2016-07-07 | 27.780 | 649,249 | -7,672 | 0.03% | 18,035,938 |
| 2016-07-08 | 2016-07-06 | 26.653 | 656,921 | +13,639 | 0.03% | 17,509,237 |
| 2016-07-07 | 2016-07-05 | 27.967 | 643,282 | -3,409 | 0.03% | 17,990,921 |
| 2016-07-06 | 2016-07-04 | 28.202 | 646,691 | +5,966 | 0.03% | 18,237,993 |
| 2016-07-05 | 2016-06-30 | 28.437 | 640,725 | +1,705 | 0.03% | 18,220,070 |
| 2016-07-04 | 2016-06-29 | 28.671 | 639,020 | +4,262 | 0.03% | 18,321,516 |
| 2016-06-29 | 2016-06-27 | 31.385 | 634,758 | +40,059 | 0.03% | 19,921,693 |
| 2016-06-28 | 2016-06-24 | 32.032 | 594,699 | +8,030 | 0.03% | 19,049,593 |
| 2016-06-13 | 2016-06-08 | 35.818 | 586,669 | -36,133 | 0.03% | 21,013,556 |
| 2016-06-07 | 2016-06-03 | 35.171 | 622,802 | +1,606 | 0.03% | 21,904,443 |
| 2016-06-06 | 2016-06-02 | 34.922 | 621,196 | +28,103 | 0.03% | 21,693,228 |
| 2016-06-03 | 2016-06-01 | 35.420 | 593,093 | -24,088 | 0.03% | 21,007,285 |
| 2016-06-02 | 2016-05-31 | 35.320 | 617,181 | +24,088 | 0.03% | 21,798,987 |
| 2016-05-19 | 2016-05-17 | 33.377 | 593,093 | +8,030 | 0.03% | 19,795,894 |
| 2016-05-10 | 2016-05-06 | 33.527 | 585,063 | -4,818 | 0.03% | 19,615,312 |
| 2016-05-09 | 2016-05-05 | 33.626 | 589,881 | -20,074 | 0.03% | 19,835,616 |
| 2016-05-06 | 2016-05-04 | 33.427 | 609,955 | +20,074 | 0.03% | 20,389,090 |
| 2016-04-29 | 2016-04-27 | 36.217 | 589,881 | -803 | 0.03% | 21,363,694 |
| 2016-04-25 | 2016-04-21 | 36.665 | 590,684 | +5,621 | 0.03% | 21,657,611 |
| 2016-04-22 | 2016-04-20 | 36.416 | 585,063 | -803 | 0.03% | 21,305,785 |
| 2016-04-18 | 2016-04-14 | 35.868 | 585,866 | -8,030 | 0.03% | 21,013,980 |
| 2016-04-15 | 2016-04-13 | 35.619 | 593,896 | -1,606 | 0.03% | 21,154,071 |
| 2016-04-08 | 2016-04-06 | 33.826 | 595,502 | +803 | 0.03% | 20,143,295 |
| 2016-04-01 | 2016-03-30 | 35.619 | 594,699 | -2,408 | 0.03% | 21,182,673 |
| 2016-03-31 | 2016-03-29 | 34.274 | 597,107 | +802 | 0.03% | 20,465,300 |
| 2016-03-30 | 2016-03-24 | 32.530 | 596,305 | +803 | 0.03% | 19,398,098 |
| 2016-03-23 | 2016-03-21 | 33.776 | 595,502 | -85,914 | 0.03% | 20,113,629 |
| 2016-03-22 | 2016-03-18 | 34.075 | 681,416 | +80,294 | 0.04% | 23,219,130 |
| 2016-03-21 | 2016-03-17 | 33.925 | 601,122 | -12,847 | 0.03% | 20,393,288 |
| 2016-03-18 | 2016-03-16 | 33.128 | 613,969 | -8,030 | 0.03% | 20,339,750 |
| 2016-03-17 | 2016-03-15 | 33.377 | 621,999 | +12,044 | 0.03% | 20,760,701 |
| 2016-03-16 | 2016-03-14 | 33.427 | 609,955 | -802 | 0.03% | 20,389,090 |
| 2016-03-15 | 2016-03-11 | 33.477 | 610,757 | +8,029 | 0.03% | 20,446,324 |
| 2016-03-14 | 2016-03-10 | 32.381 | 602,728 | -1,606 | 0.03% | 19,516,963 |
| 2016-03-09 | 2016-03-07 | 32.182 | 604,334 | -401,469 | 0.03% | 19,448,543 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,005,803 | +409,498 | 0.05% | 31,917,574 |
| 2016-02-25 | 2016-02-23 | 29.791 | 596,305 | -1,605 | 0.03% | 17,764,261 |
| 2016-02-22 | 2016-02-18 | 31.036 | 597,910 | -1,606 | 0.03% | 18,556,727 |
| 2016-02-16 | 2016-02-12 | 28.196 | 599,516 | +1,606 | 0.03% | 16,904,204 |
| 2016-02-12 | 2016-02-05 | 30.289 | 597,910 | +3,211 | 0.03% | 18,109,936 |
| 2016-02-05 | 2016-02-03 | 30.837 | 594,699 | +803 | 0.03% | 18,338,566 |
| 2016-02-04 | 2016-02-02 | 31.733 | 593,896 | +9,636 | 0.03% | 18,846,354 |
| 2016-01-13 | 2016-01-11 | 33.925 | 584,260 | -8,030 | 0.03% | 19,821,239 |
| 2016-01-12 | 2016-01-08 | 36.366 | 592,290 | +8,030 | 0.03% | 21,539,459 |
| 2016-01-08 | 2016-01-06 | 36.964 | 584,260 | +4,014 | 0.03% | 21,596,709 |
| 2016-01-07 | 2016-01-05 | 37.014 | 580,246 | +1,606 | 0.03% | 21,477,241 |
| 2016-01-06 | 2016-01-04 | 37.163 | 578,640 | -803 | 0.03% | 21,504,275 |
| 2016-01-05 | 2015-12-31 | 38.409 | 579,443 | +803 | 0.03% | 22,255,770 |
| 2015-12-17 | 2015-12-15 | 39.306 | 578,640 | -1,606 | 0.03% | 22,743,797 |
| 2015-12-10 | 2015-12-08 | 40.152 | 580,246 | +1,606 | 0.03% | 23,298,326 |
| 2015-12-08 | 2015-12-04 | 42.394 | 578,640 | -803 | 0.03% | 24,531,016 |
| 2015-11-12 | 2015-11-10 | 43.739 | 579,443 | -1,606 | 0.03% | 25,344,443 |
| 2015-11-11 | 2015-11-09 | 44.188 | 581,049 | +1,606 | 0.03% | 25,675,204 |
| 2015-11-09 | 2015-11-05 | 44.835 | 579,443 | +803 | 0.03% | 25,979,498 |
| 2015-11-03 | 2015-10-30 | 44.088 | 578,640 | -32,117 | 0.03% | 25,511,103 |
| 2015-10-28 | 2015-10-26 | 44.686 | 610,757 | -52,191 | 0.03% | 27,292,192 |
| 2015-10-27 | 2015-10-23 | 44.387 | 662,948 | +52,191 | 0.04% | 29,426,234 |
| 2015-10-13 | 2015-10-09 | 43.540 | 610,757 | -12,045 | 0.03% | 26,592,392 |
| 2015-09-21 | 2015-09-17 | 38.608 | 622,802 | -13,649 | 0.03% | 24,045,246 |
| 2015-09-18 | 2015-09-16 | 37.462 | 636,451 | -10,439 | 0.03% | 23,842,969 |
| 2015-09-17 | 2015-09-15 | 36.964 | 646,890 | -803 | 0.04% | 23,911,778 |
| 2015-09-16 | 2015-09-14 | 37.861 | 647,693 | +24,891 | 0.04% | 24,522,250 |
| 2015-09-11 | 2015-09-09 | 39.057 | 622,802 | -5,620 | 0.03% | 24,324,481 |
| 2015-09-07 | 2015-09-02 | 35.669 | 628,422 | +1,606 | 0.03% | 22,415,164 |
| 2015-09-04 | 2015-09-01 | 35.520 | 626,816 | +1,606 | 0.03% | 22,264,202 |
| 2015-09-02 | 2015-08-31 | 36.665 | 625,210 | +1,606 | 0.03% | 22,923,517 |
| 2015-09-01 | 2015-08-28 | 38.210 | 623,604 | -803 | 0.03% | 23,827,681 |
| 2015-08-28 | 2015-08-26 | 36.317 | 624,407 | -240,882 | 0.03% | 22,676,332 |
| 2015-08-27 | 2015-08-25 | 36.914 | 865,289 | +803 | 0.05% | 31,941,618 |
| 2015-08-26 | 2015-08-24 | 36.317 | 864,486 | -566,875 | 0.05% | 31,395,183 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,431,361 | -803 | 0.08% | 57,116,188 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,432,164 | +1,606 | 0.08% | 57,647,654 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,430,558 | +803 | 0.08% | 58,580,734 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,429,755 | -2,409 | 0.08% | 61,254,443 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,432,164 | -803 | 0.08% | 56,006,693 |
| 2015-08-06 | 2015-08-04 | 39.355 | 1,432,967 | +803 | 0.08% | 56,395,026 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,432,164 | +6,127 | 0.08% | 57,647,654 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,426,037 | -1,606 | 0.08% | 55,838,129 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,427,643 | -3,212 | 0.08% | 56,043,256 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,430,855 | -803 | 0.08% | 57,167,278 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,431,658 | -803 | 0.08% | 57,698,607 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,432,461 | +803 | 0.08% | 56,089,669 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,431,658 | +1,606 | 0.08% | 57,056,719 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,430,052 | +15,842 | 0.08% | 56,850,232 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,414,210 | -803 | 0.08% | 55,093,223 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,415,013 | +3,212 | 0.08% | 56,745,814 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,411,801 | -803 | 0.08% | 58,023,638 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,412,604 | -1,606 | 0.08% | 53,975,083 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,414,210 | -3,212 | 0.08% | 51,852,445 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,417,422 | +1,606 | 0.08% | 54,229,788 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,415,816 | -38,541 | 0.08% | 60,516,197 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,454,357 | -36,935 | 0.08% | 62,525,812 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,491,292 | -69,125 | 0.08% | 65,599,558 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,560,417 | +1,678 | 0.08% | 69,997,466 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,558,739 | +15,263 | 0.08% | 68,180,078 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,543,476 | -2,362 | 0.09% | 69,394,347 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,545,838 | -3,937 | 0.09% | 72,013,556 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,549,775 | -9,449 | 0.09% | 72,590,622 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,559,224 | -787 | 0.09% | 72,241,090 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,560,011 | -31,495 | 0.09% | 68,077,213 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,591,506 | +3,150 | 0.09% | 70,340,990 |
| 2015-06-17 | 2015-06-15 | 45.265 | 1,588,356 | -1,575 | 0.09% | 71,896,292 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,589,931 | +13,385 | 0.09% | 73,583,018 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,576,546 | +19,685 | 0.09% | 69,439,516 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,556,861 | -11,811 | 0.09% | 68,730,667 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,568,672 | -1,575 | 0.09% | 70,606,846 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,570,247 | -11,810 | 0.09% | 70,039,564 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,582,057 | -71 | 0.09% | 72,414,888 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,582,128 | -1,504 | 0.09% | 73,623,767 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,583,632 | +8,661 | 0.09% | 71,521,559 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,574,971 | -20,472 | 0.09% | 73,050,683 |
| 2015-05-29 | 2015-05-27 | 49.278 | 1,595,443 | -787 | 0.09% | 78,620,168 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,596,230 | -8,661 | 0.09% | 80,118,601 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,604,891 | +17,322 | 0.09% | 77,373,581 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,587,569 | -2,362 | 0.09% | 75,973,906 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,589,931 | +17,322 | 0.09% | 74,471,507 |
| 2015-05-20 | 2015-05-18 | 45.569 | 1,572,609 | -23,621 | 0.09% | 71,662,861 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,596,230 | +11,811 | 0.09% | 72,333,798 |
| 2015-05-15 | 2015-05-13 | 43.944 | 1,584,419 | -4,725 | 0.09% | 69,625,302 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,589,144 | -20,471 | 0.09% | 71,931,961 |
| 2015-05-12 | 2015-05-08 | 45.061 | 1,609,615 | +14,966 | 0.09% | 72,531,486 |
| 2015-05-08 | 2015-05-06 | 43.690 | 1,594,649 | +7,086 | 0.09% | 69,669,790 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,587,563 | -5,512 | 0.09% | 70,408,672 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,593,075 | +3,150 | 0.09% | 69,762,885 |
| 2015-05-04 | 2015-04-29 | 44.147 | 1,589,925 | +787 | 0.09% | 70,190,342 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,589,138 | -29,920 | 0.09% | 72,254,615 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,619,058 | -7,874 | 0.09% | 72,463,492 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,626,932 | -83,461 | 0.09% | 72,567,951 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,710,393 | +75,037 | 0.09% | 77,246,465 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,635,356 | -788 | 0.09% | 72,694,458 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,636,144 | +718,082 | 0.09% | 70,069,665 |
| 2015-04-21 | 2015-04-17 | 45.519 | 918,062 | +51,966 | 0.05% | 41,788,902 |
| 2015-04-20 | 2015-04-16 | 45.823 | 866,096 | -66,139 | 0.05% | 39,687,479 |
| 2015-04-17 | 2015-04-15 | 44.401 | 932,235 | -32,439 | 0.05% | 41,392,130 |
| 2015-04-16 | 2015-04-14 | 45.722 | 964,674 | +64,565 | 0.05% | 44,106,645 |
| 2015-04-15 | 2015-04-13 | 45.722 | 900,109 | +204,983 | 0.05% | 41,154,616 |
| 2015-04-14 | 2015-04-10 | 44.655 | 695,126 | -29,920 | 0.04% | 31,040,832 |
| 2015-04-13 | 2015-04-09 | 42.877 | 725,046 | +130,703 | 0.04% | 31,087,726 |
| 2015-04-10 | 2015-04-08 | 42.369 | 594,343 | -1,642 | 0.03% | 25,181,648 |
| 2015-04-09 | 2015-04-02 | 39.524 | 595,985 | +8,661 | 0.03% | 23,555,692 |
| 2015-04-08 | 2015-04-01 | 39.880 | 587,324 | -1,574 | 0.03% | 23,422,236 |
| 2015-04-02 | 2015-03-31 | 38.914 | 588,898 | +13,385 | 0.03% | 22,916,579 |
| 2015-04-01 | 2015-03-30 | 40.134 | 575,513 | -12,283 | 0.03% | 23,097,404 |
| 2015-03-30 | 2015-03-26 | 39.778 | 587,796 | -4,858 | 0.03% | 23,381,336 |
| 2015-03-26 | 2015-03-24 | 39.778 | 592,654 | -36,219 | 0.03% | 23,574,578 |
| 2015-03-25 | 2015-03-23 | 40.388 | 628,873 | -70,863 | 0.03% | 25,398,673 |
| 2015-03-24 | 2015-03-20 | 41.454 | 699,736 | -177,158 | 0.04% | 29,007,167 |
| 2015-03-23 | 2015-03-19 | 41.353 | 876,894 | -3,937 | 0.05% | 36,262,058 |
| 2015-03-20 | 2015-03-18 | 40.845 | 880,831 | -788 | 0.05% | 35,977,384 |
| 2015-03-18 | 2015-03-16 | 39.016 | 881,619 | -787 | 0.05% | 34,397,201 |
| 2015-03-13 | 2015-03-11 | 38.356 | 882,406 | +787 | 0.05% | 33,845,142 |
| 2015-03-12 | 2015-03-10 | 38.406 | 881,619 | -15,747 | 0.05% | 33,859,745 |
| 2015-03-11 | 2015-03-09 | 40.337 | 897,366 | -11,811 | 0.05% | 36,196,873 |
| 2015-03-10 | 2015-03-06 | 40.235 | 909,177 | -3,936 | 0.05% | 36,580,915 |
| 2015-03-09 | 2015-03-05 | 39.422 | 913,113 | -3,150 | 0.05% | 35,997,073 |
| 2015-03-06 | 2015-03-04 | 40.184 | 916,263 | -2,440 | 0.05% | 36,819,474 |
| 2015-03-05 | 2015-03-03 | 41.708 | 918,703 | -4,724 | 0.05% | 38,317,682 |
| 2015-03-04 | 2015-03-02 | 43.029 | 923,427 | -5,512 | 0.05% | 39,734,424 |
| 2015-03-03 | 2015-02-27 | 42.216 | 928,939 | -1,393 | 0.05% | 39,216,530 |
| 2015-03-02 | 2015-02-26 | 42.674 | 930,332 | -5,055 | 0.05% | 39,700,702 |
| 2015-02-27 | 2015-02-25 | 41.658 | 935,387 | +21,117 | 0.05% | 38,966,027 |
| 2015-02-26 | 2015-02-24 | 40.438 | 914,270 | +10,525 | 0.05% | 36,971,620 |
| 2015-02-24 | 2015-02-18 | 40.388 | 903,745 | +6,299 | 0.05% | 36,500,094 |
| 2015-02-23 | 2015-02-16 | 40.184 | 897,446 | -27,558 | 0.05% | 36,063,324 |
| 2015-02-17 | 2015-02-13 | 40.540 | 925,004 | +32,282 | 0.05% | 37,499,670 |
| 2015-02-16 | 2015-02-12 | 38.660 | 892,722 | -1,575 | 0.05% | 34,512,931 |
| 2015-02-09 | 2015-02-05 | 39.219 | 894,297 | +7,874 | 0.05% | 35,073,574 |
| 2015-02-06 | 2015-02-04 | 38.356 | 886,423 | -3,937 | 0.05% | 33,999,217 |
| 2015-02-04 | 2015-02-02 | 38.000 | 890,360 | -9,448 | 0.05% | 33,833,598 |
| 2015-01-29 | 2015-01-27 | 39.575 | 899,808 | +279,516 | 0.05% | 35,609,695 |
| 2015-01-27 | 2015-01-23 | 40.032 | 620,292 | +8,661 | 0.03% | 24,831,522 |
| 2015-01-16 | 2015-01-14 | 38.305 | 611,631 | +2,362 | 0.03% | 23,428,354 |
| 2015-01-15 | 2015-01-13 | 38.813 | 609,269 | +7,087 | 0.03% | 23,647,399 |
| 2015-01-13 | 2015-01-09 | 38.203 | 602,182 | +787 | 0.03% | 23,005,229 |
| 2015-01-09 | 2015-01-07 | 37.289 | 601,395 | -7,086 | 0.03% | 22,425,225 |
| 2015-01-08 | 2015-01-06 | 37.289 | 608,481 | +1,574 | 0.03% | 22,689,453 |
| 2015-01-05 | 2014-12-31 | 38.305 | 606,907 | -9,448 | 0.03% | 23,247,403 |
| 2015-01-02 | 2014-12-29 | 40.235 | 616,355 | +11,810 | 0.03% | 24,799,164 |
| 2014-12-29 | 2014-12-22 | 40.032 | 604,545 | -4,724 | 0.03% | 24,201,138 |
| 2014-12-23 | 2014-12-19 | 38.203 | 609,269 | +1,575 | 0.03% | 23,275,974 |
| 2014-12-18 | 2014-12-16 | 38.051 | 607,694 | +3,937 | 0.03% | 23,123,188 |
| 2014-12-17 | 2014-12-15 | 38.152 | 603,757 | +716 | 0.03% | 23,034,726 |
| 2014-12-16 | 2014-12-12 | 37.644 | 603,041 | +9,449 | 0.03% | 22,701,052 |
| 2014-12-12 | 2014-12-10 | 38.102 | 593,592 | +2,362 | 0.03% | 22,616,752 |
| 2014-12-11 | 2014-12-09 | 38.508 | 591,230 | -787 | 0.03% | 22,767,042 |
| 2014-12-09 | 2014-12-05 | 39.676 | 592,017 | +26,763 | 0.03% | 23,489,088 |
| 2014-12-05 | 2014-12-03 | 39.067 | 565,254 | -1,575 | 0.03% | 22,082,637 |
| 2014-12-04 | 2014-12-02 | 39.219 | 566,829 | -2,362 | 0.03% | 22,230,555 |
| 2014-12-02 | 2014-11-28 | 39.676 | 569,191 | -31,495 | 0.03% | 22,583,435 |
| 2014-12-01 | 2014-11-27 | 38.559 | 600,686 | +18,110 | 0.04% | 23,161,689 |
| 2014-11-28 | 2014-11-26 | 38.406 | 582,576 | +1,575 | 0.04% | 22,374,602 |
| 2014-11-27 | 2014-11-25 | 36.831 | 581,001 | -6,730 | 0.03% | 21,399,116 |
| 2014-11-26 | 2014-11-24 | 36.273 | 587,731 | -4,111 | 0.04% | 21,318,554 |
| 2014-11-25 | 2014-11-21 | 34.495 | 591,842 | +4,724 | 0.04% | 20,415,334 |
| 2014-11-24 | 2014-11-20 | 34.596 | 587,118 | -86 | 0.04% | 20,312,036 |
| 2014-11-17 | 2014-11-13 | 35.358 | 587,204 | -788 | 0.04% | 20,762,478 |
| 2014-11-14 | 2014-11-12 | 35.155 | 587,992 | -787 | 0.04% | 20,670,856 |
| 2014-11-13 | 2014-11-11 | 34.799 | 588,779 | -2,362 | 0.04% | 20,489,145 |
| 2014-11-12 | 2014-11-10 | 34.444 | 591,141 | +1,575 | 0.04% | 20,361,123 |
| 2014-11-11 | 2014-11-07 | 36.380 | 589,566 | +7,086 | 0.04% | 21,448,572 |
| 2014-11-10 | 2014-11-06 | 35.958 | 582,480 | +22,058 | 0.04% | 20,944,735 |
| 2014-11-07 | 2014-11-05 | 36.486 | 560,422 | -18,939 | 0.04% | 20,447,488 |
| 2014-11-04 | 2014-10-31 | 37.542 | 579,361 | +7,576 | 0.04% | 21,750,317 |
| 2014-10-30 | 2014-10-28 | 36.591 | 571,785 | +14,393 | 0.04% | 20,922,459 |
| 2014-10-29 | 2014-10-27 | 35.483 | 557,392 | -22,726 | 0.03% | 19,777,744 |
| 2014-10-28 | 2014-10-24 | 35.588 | 580,118 | +21,969 | 0.04% | 20,645,384 |
| 2014-10-23 | 2014-10-21 | 35.747 | 558,149 | +757 | 0.03% | 19,951,960 |
| 2014-10-22 | 2014-10-20 | 35.958 | 557,392 | +758 | 0.03% | 20,042,624 |
| 2014-10-20 | 2014-10-16 | 36.433 | 556,634 | -25,757 | 0.03% | 20,279,888 |
| 2014-10-17 | 2014-10-15 | 37.119 | 582,391 | +7,575 | 0.04% | 21,618,060 |
| 2014-10-15 | 2014-10-13 | 37.436 | 574,816 | -23,484 | 0.04% | 21,518,987 |
| 2014-10-14 | 2014-10-10 | 38.334 | 598,300 | -11,363 | 0.04% | 22,935,191 |
| 2014-10-13 | 2014-10-09 | 38.915 | 609,663 | +757 | 0.04% | 23,724,882 |
| 2014-10-10 | 2014-10-08 | 38.704 | 608,906 | +11,364 | 0.04% | 23,566,819 |
| 2014-10-09 | 2014-10-07 | 37.753 | 597,542 | -8,333 | 0.04% | 22,559,071 |
| 2014-10-08 | 2014-10-06 | 38.281 | 605,875 | +18,939 | 0.04% | 23,193,579 |
| 2014-10-06 | 2014-09-30 | 36.327 | 586,936 | -9,091 | 0.04% | 21,321,901 |
| 2014-10-03 | 2014-09-29 | 38.228 | 596,027 | +9,091 | 0.04% | 22,785,116 |
| 2014-09-29 | 2014-09-25 | 36.855 | 586,936 | -2,273 | 0.04% | 21,631,812 |
| 2014-09-26 | 2014-09-24 | 36.961 | 589,209 | -9,848 | 0.04% | 21,777,807 |
| 2014-09-25 | 2014-09-23 | 37.278 | 599,057 | +9,848 | 0.04% | 22,331,587 |
| 2014-09-17 | 2014-09-15 | 36.591 | 589,209 | -6,818 | 0.04% | 21,560,029 |
| 2014-09-16 | 2014-09-12 | 37.331 | 596,027 | +23,484 | 0.04% | 22,250,106 |
| 2014-09-15 | 2014-09-11 | 37.172 | 572,543 | +3,788 | 0.04% | 21,282,738 |
| 2014-09-11 | 2014-09-08 | 38.704 | 568,755 | -758 | 0.04% | 22,012,833 |
| 2014-09-10 | 2014-09-05 | 39.232 | 569,513 | -21,969 | 0.04% | 22,342,882 |
| 2014-09-08 | 2014-09-04 | 38.545 | 591,482 | -31,817 | 0.04% | 22,798,755 |
| 2014-09-05 | 2014-09-03 | 37.331 | 623,299 | +22,558 | 0.04% | 23,268,189 |
| 2014-09-04 | 2014-09-02 | 35.535 | 600,741 | +759 | 0.04% | 21,347,601 |
| 2014-08-29 | 2014-08-27 | 34.902 | 599,982 | -758 | 0.04% | 20,940,470 |
| 2014-08-27 | 2014-08-25 | 34.163 | 600,740 | +21,969 | 0.04% | 20,522,845 |
| 2014-08-21 | 2014-08-19 | 32.684 | 578,771 | +2,273 | 0.04% | 18,916,646 |
| 2014-08-19 | 2014-08-15 | 33.846 | 576,498 | -1,515 | 0.04% | 19,512,035 |
| 2014-08-12 | 2014-08-08 | 31.787 | 578,013 | +757 | 0.04% | 18,373,032 |
| 2014-08-11 | 2014-08-07 | 32.209 | 577,256 | +758 | 0.04% | 18,592,810 |
| 2014-08-07 | 2014-08-05 | 33.318 | 576,498 | -4,209 | 0.04% | 19,207,635 |
| 2014-07-31 | 2014-07-29 | 33.846 | 580,707 | -15,151 | 0.04% | 19,654,492 |
| 2014-07-25 | 2014-07-23 | 32.684 | 595,858 | +29,544 | 0.04% | 19,475,121 |
| 2014-07-17 | 2014-07-15 | 31.047 | 566,314 | -1,515 | 0.04% | 17,582,530 |
| 2014-07-02 | 2014-06-27 | 31.477 | 567,829 | +13,463 | 0.04% | 17,873,428 |
| 2014-06-20 | 2014-06-18 | 31.152 | 554,366 | -6,657 | 0.04% | 17,269,763 |
| 2014-06-18 | 2014-06-16 | 31.801 | 561,023 | -10,280 | 0.04% | 17,841,251 |
| 2014-06-12 | 2014-06-10 | 32.126 | 571,303 | -1,479 | 0.04% | 18,353,558 |
| 2014-06-11 | 2014-06-09 | 31.801 | 572,782 | -1,479 | 0.04% | 18,215,202 |
| 2014-06-06 | 2014-06-04 | 30.720 | 574,261 | +18,490 | 0.04% | 17,641,072 |
| 2014-06-05 | 2014-06-03 | 30.990 | 555,771 | -740 | 0.04% | 17,223,357 |
| 2014-06-04 | 2014-05-30 | 30.882 | 556,511 | +740 | 0.04% | 17,186,094 |
| 2014-05-29 | 2014-05-27 | 30.071 | 555,771 | -740 | 0.04% | 16,712,368 |
| 2014-05-22 | 2014-05-20 | 29.692 | 556,511 | -3,698 | 0.04% | 16,523,932 |
| 2014-05-21 | 2014-05-19 | 29.746 | 560,209 | +740 | 0.04% | 16,664,032 |
| 2014-05-20 | 2014-05-16 | 29.476 | 559,469 | -18,490 | 0.04% | 16,490,728 |
| 2014-05-16 | 2014-05-14 | 29.800 | 577,959 | -5,177 | 0.04% | 17,223,283 |
| 2014-05-13 | 2014-05-09 | 28.556 | 583,136 | +18,489 | 0.04% | 16,652,180 |
| 2014-04-29 | 2014-04-25 | 27.907 | 564,647 | -5,177 | 0.04% | 15,757,744 |
| 2014-04-28 | 2014-04-24 | 28.610 | 569,824 | +740 | 0.04% | 16,302,857 |
| 2014-04-25 | 2014-04-23 | 28.124 | 569,084 | -36,980 | 0.04% | 16,004,681 |
| 2014-04-22 | 2014-04-16 | 28.610 | 606,064 | +7,396 | 0.04% | 17,339,696 |
| 2014-04-17 | 2014-04-15 | 28.286 | 598,668 | +5,177 | 0.04% | 16,933,824 |
| 2014-04-16 | 2014-04-14 | 28.827 | 593,491 | +6,657 | 0.04% | 17,108,371 |
| 2014-04-14 | 2014-04-10 | 30.125 | 586,834 | -5,178 | 0.04% | 17,678,189 |
| 2014-04-09 | 2014-04-07 | 28.935 | 592,012 | +11,094 | 0.04% | 17,129,773 |
| 2014-04-07 | 2014-04-03 | 28.827 | 580,918 | -148 | 0.04% | 16,745,933 |
| 2014-04-04 | 2014-04-02 | 28.232 | 581,066 | -9,614 | 0.04% | 16,404,511 |
| 2014-04-01 | 2014-03-28 | 29.692 | 590,680 | -2,219 | 0.04% | 17,538,479 |
| 2014-03-31 | 2014-03-27 | 28.719 | 592,899 | -11,833 | 0.04% | 17,027,173 |
| 2014-03-27 | 2014-03-25 | 28.827 | 604,732 | +1,479 | 0.04% | 17,432,412 |
| 2014-03-25 | 2014-03-21 | 26.988 | 603,253 | -8,136 | 0.04% | 16,280,485 |
| 2014-03-24 | 2014-03-20 | 26.528 | 611,389 | +1,479 | 0.04% | 16,218,995 |
| 2014-03-20 | 2014-03-18 | 26.826 | 609,910 | +740 | 0.04% | 16,361,185 |
| 2014-03-19 | 2014-03-17 | 27.312 | 609,170 | +10,354 | 0.04% | 16,637,850 |
| 2014-03-14 | 2014-03-12 | 27.312 | 598,816 | -2,219 | 0.04% | 16,355,058 |
| 2014-03-13 | 2014-03-11 | 27.366 | 601,035 | -76,917 | 0.04% | 16,448,170 |
| 2014-03-12 | 2014-03-10 | 27.961 | 677,952 | -5,177 | 0.04% | 18,956,441 |
| 2014-03-06 | 2014-03-04 | 28.286 | 683,129 | -11,834 | 0.04% | 19,322,874 |
| 2014-03-04 | 2014-02-28 | 28.664 | 694,963 | -84,313 | 0.04% | 19,920,712 |
| 2014-02-26 | 2014-02-24 | 29.097 | 779,276 | -11,834 | 0.05% | 22,674,665 |
| 2014-02-25 | 2014-02-21 | 29.530 | 791,110 | +1,479 | 0.05% | 23,361,290 |
| 2014-02-24 | 2014-02-20 | 28.989 | 789,631 | +8,136 | 0.05% | 22,890,553 |
| 2014-02-21 | 2014-02-19 | 29.368 | 781,495 | -2,219 | 0.05% | 22,950,563 |
| 2014-02-20 | 2014-02-18 | 29.800 | 783,714 | -2,958 | 0.05% | 23,354,820 |
| 2014-02-19 | 2014-02-17 | 29.746 | 786,672 | +19,229 | 0.05% | 23,400,422 |
| 2014-02-18 | 2014-02-14 | 29.422 | 767,443 | -7,544 | 0.05% | 22,579,397 |
| 2014-02-17 | 2014-02-13 | 29.205 | 774,987 | -4,437 | 0.05% | 22,633,697 |
| 2014-02-14 | 2014-02-12 | 29.638 | 779,424 | -7,396 | 0.05% | 23,100,514 |
| 2014-02-13 | 2014-02-11 | 29.638 | 786,820 | +7,396 | 0.05% | 23,319,716 |
| 2014-02-12 | 2014-02-10 | 28.340 | 779,424 | -2,463 | 0.05% | 22,088,813 |
| 2014-02-07 | 2014-02-05 | 27.420 | 781,887 | -2,709 | 0.05% | 21,439,728 |
| 2014-02-06 | 2014-02-04 | 26.988 | 784,596 | +739 | 0.05% | 21,174,538 |
| 2014-02-05 | 2014-01-30 | 28.394 | 783,857 | +4,438 | 0.05% | 22,256,838 |
| 2014-01-29 | 2014-01-27 | 27.420 | 779,419 | -86,532 | 0.05% | 21,372,054 |
| 2014-01-27 | 2014-01-23 | 28.340 | 865,951 | -740 | 0.06% | 24,540,981 |
| 2014-01-24 | 2014-01-22 | 29.043 | 866,691 | +3,698 | 0.06% | 25,171,314 |
| 2014-01-23 | 2014-01-21 | 28.502 | 862,993 | +18,490 | 0.06% | 24,597,173 |
| 2014-01-20 | 2014-01-16 | 28.664 | 844,503 | +1,479 | 0.05% | 24,207,190 |
| 2014-01-15 | 2014-01-13 | 28.178 | 843,024 | +1,975 | 0.05% | 23,754,450 |
| 2014-01-14 | 2014-01-10 | 28.556 | 841,049 | -11,834 | 0.05% | 24,017,209 |
| 2014-01-13 | 2014-01-09 | 28.664 | 852,883 | +2,720 | 0.05% | 24,447,398 |
| 2014-01-10 | 2014-01-08 | 29.962 | 850,163 | +6,657 | 0.05% | 25,472,952 |
| 2014-01-09 | 2014-01-07 | 28.881 | 843,506 | +1,479 | 0.05% | 24,361,092 |
| 2014-01-08 | 2014-01-06 | 28.664 | 842,027 | -21,695 | 0.05% | 24,136,217 |
| 2014-01-07 | 2014-01-03 | 28.989 | 863,722 | -17,750 | 0.06% | 25,038,372 |
| 2014-01-06 | 2014-01-02 | 30.071 | 881,472 | -25,146 | 0.06% | 26,506,393 |
| 2014-01-03 | 2013-12-31 | 31.098 | 906,618 | -25,886 | 0.06% | 28,194,182 |
| 2014-01-02 | 2013-12-27 | 30.990 | 932,504 | +22,454 | 0.06% | 28,898,323 |
| 2013-12-30 | 2013-12-24 | 30.990 | 910,050 | +22,188 | 0.06% | 28,202,473 |
| 2013-12-27 | 2013-12-20 | 30.179 | 887,862 | -39,938 | 0.06% | 26,794,582 |
| 2013-12-23 | 2013-12-19 | 31.315 | 927,800 | +7,869 | 0.06% | 29,053,619 |
| 2013-12-20 | 2013-12-18 | 31.369 | 919,931 | +1,480 | 0.06% | 28,856,959 |
| 2013-12-19 | 2013-12-17 | 32.126 | 918,451 | +739 | 0.06% | 29,505,960 |
| 2013-12-18 | 2013-12-16 | 32.180 | 917,712 | +5,177 | 0.06% | 29,531,852 |
| 2013-12-16 | 2013-12-12 | 33.694 | 912,535 | -2,219 | 0.06% | 30,747,152 |
| 2013-12-13 | 2013-12-11 | 33.424 | 914,754 | +1,480 | 0.06% | 30,574,552 |
| 2013-12-12 | 2013-12-10 | 34.776 | 913,274 | -2,959 | 0.06% | 31,759,918 |
| 2013-12-11 | 2013-12-09 | 34.992 | 916,233 | -9,115 | 0.06% | 32,061,034 |
| 2013-12-10 | 2013-12-06 | 34.776 | 925,348 | +7,396 | 0.06% | 32,179,803 |
| 2013-12-06 | 2013-12-04 | 35.479 | 917,952 | +1,479 | 0.06% | 32,568,003 |
| 2013-12-05 | 2013-12-03 | 36.020 | 916,473 | -2,958 | 0.06% | 33,011,193 |
| 2013-12-04 | 2013-12-02 | 35.695 | 919,431 | -22,928 | 0.06% | 32,819,381 |
| 2013-12-03 | 2013-11-29 | 34.776 | 942,359 | +740 | 0.06% | 32,771,375 |
| 2013-12-02 | 2013-11-28 | 34.668 | 941,619 | -2,219 | 0.06% | 32,643,788 |
| 2013-11-29 | 2013-11-27 | 34.722 | 943,838 | +3,698 | 0.06% | 32,771,762 |
| 2013-11-28 | 2013-11-26 | 33.911 | 940,140 | -44,930 | 0.06% | 31,880,666 |
| 2013-11-27 | 2013-11-25 | 33.856 | 985,070 | +739 | 0.06% | 33,350,991 |
| 2013-11-26 | 2013-11-22 | 35.046 | 984,331 | -4,437 | 0.06% | 34,497,171 |
| 2013-11-25 | 2013-11-21 | 34.451 | 988,768 | +2,218 | 0.06% | 34,064,432 |
| 2013-11-22 | 2013-11-20 | 35.263 | 986,550 | -1,848 | 0.06% | 34,788,364 |
| 2013-11-21 | 2013-11-19 | 34.830 | 988,398 | +15,531 | 0.06% | 34,425,879 |
| 2013-11-20 | 2013-11-18 | 34.992 | 972,867 | +9,615 | 0.06% | 34,042,784 |
| 2013-11-19 | 2013-11-15 | 32.450 | 963,252 | +13,312 | 0.06% | 31,257,805 |
| 2013-11-18 | 2013-11-14 | 31.315 | 949,940 | -2,218 | 0.06% | 29,746,923 |
| 2013-11-08 | 2013-11-06 | 31.423 | 952,158 | -740 | 0.06% | 29,919,371 |
| 2013-11-06 | 2013-11-04 | 32.072 | 952,898 | +740 | 0.06% | 30,561,061 |
| 2013-11-01 | 2013-10-30 | 31.801 | 952,158 | +21,448 | 0.06% | 30,279,846 |
| 2013-10-31 | 2013-10-29 | 30.936 | 930,710 | -7,396 | 0.06% | 28,792,390 |
| 2013-10-30 | 2013-10-28 | 30.611 | 938,106 | +1,479 | 0.06% | 28,716,774 |
| 2013-10-29 | 2013-10-25 | 30.449 | 936,627 | +1,479 | 0.06% | 28,519,531 |
| 2013-10-25 | 2013-10-23 | 31.152 | 935,148 | +5,917 | 0.06% | 29,131,989 |
| 2013-10-24 | 2013-10-22 | 32.288 | 929,231 | -8,875 | 0.06% | 30,003,045 |
| 2013-10-23 | 2013-10-21 | 31.909 | 938,106 | -1,479 | 0.06% | 29,934,447 |
| 2013-10-22 | 2013-10-18 | 31.801 | 939,585 | -7,396 | 0.06% | 29,880,008 |
| 2013-10-21 | 2013-10-17 | 31.152 | 946,981 | +739 | 0.06% | 29,500,614 |
| 2013-10-18 | 2013-10-16 | 30.882 | 946,242 | -3,698 | 0.06% | 29,221,711 |
| 2013-10-17 | 2013-10-15 | 30.828 | 949,940 | -25,146 | 0.06% | 29,284,536 |
| 2013-10-11 | 2013-10-09 | 29.638 | 975,086 | +740 | 0.06% | 28,899,531 |
| 2013-10-10 | 2013-10-08 | 29.313 | 974,346 | +14,052 | 0.06% | 28,561,421 |
| 2013-10-03 | 2013-09-30 | 28.448 | 960,294 | +740 | 0.06% | 27,318,527 |
| 2013-10-02 | 2013-09-27 | 29.205 | 959,554 | -12,980 | 0.06% | 28,024,024 |
| 2013-09-30 | 2013-09-26 | 29.962 | 972,534 | -2,219 | 0.06% | 29,139,485 |
| 2013-09-26 | 2013-09-24 | 30.557 | 974,753 | -8,875 | 0.06% | 29,785,873 |
| 2013-09-25 | 2013-09-23 | 30.720 | 983,628 | +2,219 | 0.06% | 30,216,665 |
| 2013-09-19 | 2013-09-17 | 30.287 | 981,409 | -177,503 | 0.06% | 29,723,872 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,158,912 | +1,480 | 0.07% | 35,350,607 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,157,432 | -740 | 0.07% | 34,804,675 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,158,172 | -42,896 | 0.07% | 35,578,588 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,201,068 | +739 | 0.08% | 36,441,628 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,200,329 | +30,563 | 0.08% | 37,688,671 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,169,766 | -3,599 | 0.08% | 36,078,964 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,173,365 | -4,795 | 0.08% | 35,929,139 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,178,160 | -84,214 | 0.08% | 35,617,649 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,262,374 | -5,038 | 0.08% | 37,882,958 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,267,412 | -5,758 | 0.08% | 37,752,410 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,273,170 | -10,797 | 0.08% | 37,287,142 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,283,967 | +13,676 | 0.08% | 37,317,937 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,270,291 | +30,155 | 0.08% | 34,555,565 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,240,136 | +1,440 | 0.08% | 33,046,084 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,238,696 | +67,982 | 0.08% | 32,904,456 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,170,714 | -17,994 | 0.08% | 30,643,178 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,188,708 | +17,275 | 0.08% | 30,915,987 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,171,433 | -5,759 | 0.08% | 29,490,201 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,177,192 | -712,579 | 0.08% | 28,719,303 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,889,771 | -35,989 | 0.12% | 45,316,051 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,925,760 | -3,598 | 0.13% | 47,142,233 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,929,358 | -2,160 | 0.13% | 46,855,043 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,931,518 | +4,319 | 0.13% | 46,370,800 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,927,199 | +5,038 | 0.13% | 47,177,460 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,922,161 | -1,439 | 0.13% | 48,068,919 |
| 2013-07-26 | 2013-07-24 | 25.119 | 1,923,600 | -65,500 | 0.13% | 48,318,705 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,989,100 | -5,038 | 0.13% | 50,074,532 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,994,138 | -35,989 | 0.13% | 48,428,245 |
| 2013-07-19 | 2013-07-17 | 24.285 | 2,030,127 | -475 | 0.13% | 49,302,248 |
| 2013-07-18 | 2013-07-16 | 24.563 | 2,030,602 | +1,439 | 0.13% | 49,878,015 |
| 2013-07-17 | 2013-07-15 | 24.563 | 2,029,163 | -139,636 | 0.13% | 49,842,668 |
| 2013-07-16 | 2013-07-12 | 24.619 | 2,168,799 | -66,940 | 0.14% | 53,393,097 |
| 2013-07-15 | 2013-07-11 | 24.980 | 2,235,739 | +241,457 | 0.15% | 55,848,676 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,994,282 | +1,439 | 0.13% | 47,212,636 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,992,843 | -720 | 0.13% | 47,344,691 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,993,563 | -2,879 | 0.13% | 48,469,674 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,996,442 | +27,708 | 0.13% | 47,541,141 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,968,734 | +14,396 | 0.13% | 46,334,293 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,954,338 | +7,198 | 0.13% | 45,452,442 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,947,140 | +7,197 | 0.13% | 46,799,948 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,939,943 | -1,439 | 0.14% | 47,112,103 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,941,382 | -720 | 0.14% | 47,200,993 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,942,102 | -3,599 | 0.14% | 47,218,499 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,945,701 | +2,159 | 0.14% | 47,414,129 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,943,542 | -21,593 | 0.14% | 46,875,481 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,965,135 | -5,038 | 0.14% | 47,505,482 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,970,173 | +43,186 | 0.14% | 48,503,175 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,926,987 | +1,440 | 0.14% | 48,403,782 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,925,547 | +5,038 | 0.14% | 48,367,611 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,920,509 | -71,977 | 0.14% | 48,934,794 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,992,486 | +719 | 0.15% | 51,488,508 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,991,767 | +40,092 | 0.15% | 55,709,091 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,951,675 | -15,133 | 0.15% | 55,949,586 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,966,808 | -26,140 | 0.15% | 57,641,459 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,992,948 | -1,582 | 0.15% | 57,596,331 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,994,530 | -4,816 | 0.15% | 59,149,790 |
| 2013-05-21 | 2013-05-16 | 29.307 | 1,999,346 | +4,816 | 0.15% | 58,595,053 |
| 2013-05-20 | 2013-05-15 | 29.482 | 1,994,530 | -53,656 | 0.15% | 58,801,850 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,048,186 | -190,544 | 0.16% | 59,550,012 |
| 2013-05-15 | 2013-05-13 | 29.482 | 2,238,730 | +4,127 | 0.17% | 66,001,247 |
| 2013-05-14 | 2013-05-10 | 29.947 | 2,234,603 | -2,064 | 0.17% | 66,919,096 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,236,667 | -6,191 | 0.17% | 66,850,846 |
| 2013-05-10 | 2013-05-08 | 30.296 | 2,242,858 | +15,822 | 0.17% | 67,948,827 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,227,036 | -8,943 | 0.17% | 66,562,989 |
| 2013-05-08 | 2013-05-06 | 29.075 | 2,235,979 | -2,751 | 0.17% | 65,010,003 |
| 2013-05-07 | 2013-05-03 | 28.813 | 2,238,730 | -2,064 | 0.17% | 64,504,177 |
| 2013-05-06 | 2013-05-02 | 28.726 | 2,240,794 | +4,815 | 0.17% | 64,368,197 |
| 2013-05-03 | 2013-04-30 | 28.958 | 2,235,979 | +60,534 | 0.17% | 64,749,963 |
| 2013-05-02 | 2013-04-29 | 28.290 | 2,175,445 | +4,815 | 0.17% | 61,542,256 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,170,630 | +111,438 | 0.17% | 61,342,932 |
| 2013-04-29 | 2013-04-25 | 28.028 | 2,059,192 | +688 | 0.16% | 57,714,686 |
| 2013-04-26 | 2013-04-24 | 27.679 | 2,058,504 | -6,191 | 0.16% | 56,977,203 |
| 2013-04-25 | 2013-04-23 | 27.243 | 2,064,695 | +1,376 | 0.16% | 56,248,113 |
| 2013-04-24 | 2013-04-22 | 27.650 | 2,063,319 | +8,255 | 0.16% | 57,050,487 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,055,064 | +130,698 | 0.16% | 58,136,737 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,924,366 | -10,318 | 0.15% | 52,257,306 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,934,684 | +14,446 | 0.15% | 53,662,497 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,920,238 | +4,127 | 0.15% | 54,155,087 |
| 2013-04-12 | 2013-04-10 | 28.144 | 1,916,111 | -2,752 | 0.15% | 53,927,276 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,918,863 | -3,439 | 0.15% | 53,056,299 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,922,302 | +6,879 | 0.15% | 51,474,687 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,915,423 | +11,006 | 0.15% | 55,522,923 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,904,417 | +3,439 | 0.15% | 56,145,179 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,900,978 | +9,631 | 0.15% | 56,485,952 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,891,347 | -8,255 | 0.14% | 59,499,174 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,899,602 | +4,815 | 0.15% | 59,096,105 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,894,787 | -16,509 | 0.14% | 59,276,852 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,911,296 | +688 | 0.15% | 59,904,462 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,910,608 | -3,439 | 0.15% | 61,327,199 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,914,047 | -2,752 | 0.15% | 59,879,385 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,916,799 | +3,439 | 0.15% | 60,299,859 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,913,360 | +4,128 | 0.15% | 61,971,833 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,909,232 | -235,258 | 0.15% | 61,394,052 |
| 2013-03-01 | 2013-02-27 | 31.110 | 2,144,490 | -6,191 | 0.16% | 66,714,505 |
| 2013-02-27 | 2013-02-25 | 31.866 | 2,150,681 | +7,567 | 0.16% | 68,532,885 |
| 2013-02-26 | 2013-02-22 | 31.575 | 2,143,114 | +4,127 | 0.16% | 67,668,658 |
| 2013-02-21 | 2013-02-19 | 31.924 | 2,138,987 | -38,521 | 0.16% | 68,284,628 |
| 2013-02-19 | 2013-02-15 | 33.726 | 2,177,508 | -337,065 | 0.17% | 73,439,585 |
| 2013-02-18 | 2013-02-14 | 33.552 | 2,514,573 | -240,761 | 0.19% | 84,368,926 |
| 2013-02-14 | 2013-02-07 | 33.843 | 2,755,334 | +413,420 | 0.21% | 93,248,036 |
| 2013-02-08 | 2013-02-06 | 34.308 | 2,341,914 | +260,022 | 0.18% | 80,346,213 |
| 2013-02-07 | 2013-02-05 | 33.668 | 2,081,892 | -46,089 | 0.16% | 70,093,738 |
| 2013-02-05 | 2013-02-01 | 34.657 | 2,127,981 | +172,660 | 0.16% | 73,749,056 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,955,321 | -3,439 | 0.15% | 67,083,009 |
| 2013-01-31 | 2013-01-29 | 33.959 | 1,958,760 | -24,764 | 0.15% | 66,517,594 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,983,524 | +19,949 | 0.15% | 67,243,216 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,963,575 | -14,446 | 0.15% | 65,653,487 |
| 2013-01-25 | 2013-01-23 | 34.482 | 1,978,021 | +15,134 | 0.15% | 68,206,859 |
| 2013-01-23 | 2013-01-21 | 34.715 | 1,962,887 | -10,319 | 0.15% | 68,141,563 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,973,206 | +27,516 | 0.15% | 68,729,267 |
| 2013-01-21 | 2013-01-17 | 34.192 | 1,945,690 | +10,318 | 0.15% | 66,526,310 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,935,372 | -39,210 | 0.15% | 68,086,700 |
| 2013-01-16 | 2013-01-14 | 35.238 | 1,974,582 | -27,515 | 0.15% | 69,580,935 |
| 2013-01-15 | 2013-01-11 | 34.773 | 2,002,097 | -8,943 | 0.15% | 69,619,157 |
| 2013-01-14 | 2013-01-10 | 34.424 | 2,011,040 | -4,815 | 0.15% | 69,228,493 |
| 2013-01-11 | 2013-01-09 | 33.087 | 2,015,855 | +17,197 | 0.15% | 66,698,185 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,998,658 | -167,844 | 0.15% | 64,734,551 |
| 2013-01-09 | 2013-01-07 | 33.843 | 2,166,502 | -83,923 | 0.17% | 73,320,351 |
| 2013-01-08 | 2013-01-04 | 33.668 | 2,250,425 | -22,012 | 0.17% | 75,767,955 |
| 2013-01-07 | 2013-01-03 | 34.075 | 2,272,437 | -17,472 | 0.17% | 77,434,042 |
| 2013-01-04 | 2013-01-02 | 33.494 | 2,289,909 | -72,229 | 0.18% | 76,697,846 |
| 2013-01-02 | 2012-12-27 | 30.703 | 2,362,138 | -4,127 | 0.18% | 72,523,983 |
| 2012-12-28 | 2012-12-24 | 30.005 | 2,366,265 | +17,197 | 0.18% | 70,999,541 |
| 2012-12-27 | 2012-12-20 | 30.179 | 2,349,068 | -171,972 | 0.18% | 70,893,335 |
| 2012-12-21 | 2012-12-19 | 30.296 | 2,521,040 | +16,510 | 0.19% | 76,376,529 |
| 2012-12-20 | 2012-12-18 | 30.005 | 2,504,530 | +168,532 | 0.19% | 75,148,168 |
| 2012-12-19 | 2012-12-17 | 30.005 | 2,335,998 | -64,661 | 0.18% | 70,091,383 |
| 2012-12-18 | 2012-12-14 | 29.714 | 2,400,659 | +340,504 | 0.18% | 71,333,550 |
| 2012-12-17 | 2012-12-13 | 29.075 | 2,060,155 | +46,777 | 0.16% | 59,898,005 |
| 2012-12-14 | 2012-12-12 | 29.191 | 2,013,378 | -3,440 | 0.15% | 58,772,139 |
| 2012-12-13 | 2012-12-11 | 28.871 | 2,016,818 | -30,955 | 0.15% | 58,227,537 |
| 2012-12-11 | 2012-12-07 | 29.423 | 2,047,773 | +25,452 | 0.16% | 60,252,461 |
| 2012-12-10 | 2012-12-06 | 29.598 | 2,022,321 | +34,394 | 0.15% | 59,856,364 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,987,927 | -17,885 | 0.15% | 58,953,972 |
| 2012-12-06 | 2012-12-04 | 28.755 | 2,005,812 | +688 | 0.15% | 57,676,511 |
| 2012-12-03 | 2012-11-29 | 28.609 | 2,005,124 | +1,376 | 0.15% | 57,365,238 |
| 2012-11-30 | 2012-11-28 | 28.464 | 2,003,748 | +4,127 | 0.15% | 57,034,581 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,999,621 | -10,318 | 0.15% | 58,079,871 |
| 2012-11-28 | 2012-11-26 | 29.540 | 2,009,939 | +6,879 | 0.15% | 59,373,008 |
| 2012-11-27 | 2012-11-23 | 29.365 | 2,003,060 | +36,458 | 0.15% | 58,820,376 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,966,602 | +6,879 | 0.15% | 56,777,751 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,959,723 | -30,267 | 0.15% | 56,237,280 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,989,990 | -3,440 | 0.15% | 56,411,542 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,993,430 | -112,125 | 0.15% | 56,972,722 |
| 2012-11-20 | 2012-11-16 | 28.464 | 2,105,555 | -261,398 | 0.16% | 59,932,411 |
| 2012-11-19 | 2012-11-15 | 28.290 | 2,366,953 | +34,395 | 0.18% | 66,959,922 |
| 2012-11-16 | 2012-11-14 | 28.987 | 2,332,558 | +17,885 | 0.18% | 67,614,536 |
| 2012-11-15 | 2012-11-13 | 28.667 | 2,314,673 | +5,503 | 0.18% | 66,355,821 |
| 2012-11-14 | 2012-11-12 | 29.133 | 2,309,170 | -13,758 | 0.18% | 67,272,271 |
| 2012-11-13 | 2012-11-09 | 29.365 | 2,322,928 | -148,584 | 0.18% | 68,213,383 |
| 2012-11-12 | 2012-11-08 | 29.249 | 2,471,512 | +8,255 | 0.19% | 72,289,158 |
| 2012-11-09 | 2012-11-07 | 29.889 | 2,463,257 | -31,643 | 0.19% | 73,623,304 |
| 2012-11-08 | 2012-11-06 | 30.645 | 2,494,900 | +16,509 | 0.19% | 76,455,057 |
| 2012-11-07 | 2012-11-05 | 30.586 | 2,478,391 | +21,325 | 0.19% | 75,805,031 |
| 2012-11-06 | 2012-11-02 | 30.237 | 2,457,066 | +275,155 | 0.19% | 74,295,520 |
| 2012-11-05 | 2012-11-01 | 29.830 | 2,181,911 | +17,197 | 0.17% | 65,087,390 |
| 2012-11-02 | 2012-10-31 | 30.005 | 2,164,714 | +688 | 0.17% | 64,952,024 |
| 2012-11-01 | 2012-10-30 | 29.714 | 2,164,026 | +17,197 | 0.17% | 64,302,200 |
| 2012-10-31 | 2012-10-29 | 29.947 | 2,146,829 | -178,850 | 0.16% | 64,290,550 |
| 2012-10-30 | 2012-10-26 | 29.482 | 2,325,679 | -26,828 | 0.18% | 68,564,638 |
| 2012-10-29 | 2012-10-25 | 30.528 | 2,352,507 | -6,879 | 0.18% | 71,817,898 |
| 2012-10-26 | 2012-10-24 | 30.412 | 2,359,386 | +48,152 | 0.18% | 71,753,509 |
| 2012-10-24 | 2012-10-19 | 29.947 | 2,311,234 | +3,440 | 0.18% | 69,213,945 |
| 2012-10-22 | 2012-10-18 | 29.772 | 2,307,794 | +5,503 | 0.18% | 68,708,341 |
| 2012-10-19 | 2012-10-17 | 30.005 | 2,302,291 | -17,197 | 0.18% | 69,080,008 |
| 2012-10-18 | 2012-10-16 | 29.830 | 2,319,488 | -3,440 | 0.18% | 69,191,374 |
| 2012-10-17 | 2012-10-15 | 29.656 | 2,322,928 | +28,203 | 0.18% | 68,888,763 |
| 2012-10-16 | 2012-10-12 | 29.133 | 2,294,725 | -22,700 | 0.18% | 66,851,450 |
| 2012-10-15 | 2012-10-11 | 28.958 | 2,317,425 | -16,509 | 0.18% | 67,108,494 |
| 2012-10-12 | 2012-10-10 | 28.900 | 2,333,934 | +10,318 | 0.18% | 67,450,849 |
| 2012-10-11 | 2012-10-09 | 28.726 | 2,323,616 | -2,063 | 0.18% | 66,747,310 |
| 2012-10-10 | 2012-10-08 | 28.173 | 2,325,679 | -27,516 | 0.18% | 65,521,829 |
| 2012-10-09 | 2012-10-05 | 28.348 | 2,353,195 | -26,484 | 0.18% | 66,707,551 |
| 2012-10-08 | 2012-10-04 | 28.173 | 2,379,679 | +39,898 | 0.18% | 67,043,182 |
| 2012-10-05 | 2012-10-03 | 27.795 | 2,339,781 | -3,440 | 0.18% | 65,034,764 |
| 2012-10-04 | 2012-09-28 | 27.679 | 2,343,221 | -30,955 | 0.18% | 64,857,867 |
| 2012-09-28 | 2012-09-26 | 26.923 | 2,374,176 | +3,440 | 0.18% | 63,919,940 |
| 2012-09-27 | 2012-09-25 | 27.359 | 2,370,736 | -56,407 | 0.18% | 64,861,245 |
| 2012-09-26 | 2012-09-24 | 27.563 | 2,427,143 | +24,076 | 0.19% | 66,898,467 |
| 2012-09-24 | 2012-09-20 | 27.156 | 2,403,067 | -34,394 | 0.18% | 65,256,717 |
| 2012-09-21 | 2012-09-19 | 27.970 | 2,437,461 | -3,440 | 0.19% | 68,175,010 |
| 2012-09-20 | 2012-09-18 | 27.737 | 2,440,901 | +17,198 | 0.19% | 67,703,482 |
| 2012-09-19 | 2012-09-17 | 27.708 | 2,423,703 | -206,367 | 0.19% | 67,155,991 |
| 2012-09-18 | 2012-09-14 | 27.679 | 2,630,070 | +77,044 | 0.20% | 72,797,543 |
| 2012-09-17 | 2012-09-13 | 26.719 | 2,553,026 | -41,961 | 0.20% | 68,215,523 |
| 2012-09-13 | 2012-09-11 | 26.429 | 2,594,987 | -275,156 | 0.20% | 68,582,219 |
| 2012-09-11 | 2012-09-07 | 26.342 | 2,870,143 | +427,867 | 0.22% | 75,603,900 |
| 2012-09-10 | 2012-09-06 | 25.673 | 2,442,276 | +70,164 | 0.19% | 62,700,053 |
| 2012-09-07 | 2012-09-05 | 25.324 | 2,372,112 | -26,140 | 0.18% | 60,071,131 |
| 2012-09-06 | 2012-09-04 | 25.440 | 2,398,252 | -44,024 | 0.18% | 61,012,010 |
| 2012-09-05 | 2012-09-03 | 26.574 | 2,442,276 | +20,636 | 0.19% | 64,901,301 |
| 2012-09-03 | 2012-08-30 | 27.625 | 2,421,640 | +66,620 | 0.19% | 66,897,356 |
| 2012-08-31 | 2012-08-29 | 27.505 | 2,355,020 | +669 | 0.19% | 64,775,359 |
| 2012-08-30 | 2012-08-28 | 27.954 | 2,354,351 | -11,372 | 0.19% | 65,812,778 |
| 2012-08-29 | 2012-08-27 | 27.445 | 2,365,723 | -2,676 | 0.19% | 64,928,291 |
| 2012-08-28 | 2012-08-24 | 27.595 | 2,368,399 | -669 | 0.19% | 65,355,775 |
| 2012-08-27 | 2012-08-23 | 28.103 | 2,369,068 | -3,345 | 0.19% | 66,578,312 |
| 2012-08-24 | 2012-08-22 | 28.043 | 2,372,413 | -20,069 | 0.19% | 66,530,461 |
| 2012-08-23 | 2012-08-21 | 28.223 | 2,392,482 | -26,090 | 0.19% | 67,522,432 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,418,572 | -36,793 | 0.19% | 63,631,051 |
| 2012-08-17 | 2012-08-15 | 25.831 | 2,455,365 | -13,379 | 0.19% | 63,424,522 |
| 2012-08-16 | 2012-08-14 | 26.190 | 2,468,744 | -11,372 | 0.19% | 64,655,811 |
| 2012-08-15 | 2012-08-13 | 26.130 | 2,480,116 | -257,551 | 0.20% | 64,805,345 |
| 2012-08-14 | 2012-08-10 | 26.399 | 2,737,667 | +3,345 | 0.22% | 72,271,776 |
| 2012-08-13 | 2012-08-09 | 26.399 | 2,734,322 | +61,544 | 0.22% | 72,183,471 |
| 2012-08-10 | 2012-08-08 | 25.771 | 2,672,778 | -66,896 | 0.21% | 68,880,700 |
| 2012-08-09 | 2012-08-07 | 25.771 | 2,739,674 | -120,414 | 0.22% | 70,604,691 |
| 2012-08-08 | 2012-08-06 | 25.921 | 2,860,088 | -55,524 | 0.22% | 74,135,444 |
| 2012-08-07 | 2012-08-03 | 25.951 | 2,915,612 | +11,373 | 0.23% | 75,661,832 |
| 2012-08-06 | 2012-08-02 | 26.010 | 2,904,239 | +19,400 | 0.23% | 75,540,352 |
| 2012-08-02 | 2012-07-31 | 25.980 | 2,884,839 | +241,496 | 0.23% | 74,949,503 |
| 2012-08-01 | 2012-07-30 | 25.622 | 2,643,343 | -19,400 | 0.21% | 67,726,985 |
| 2012-07-31 | 2012-07-27 | 25.831 | 2,662,743 | -2,007 | 0.21% | 68,781,302 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,664,750 | -22,745 | 0.21% | 67,558,457 |
| 2012-07-26 | 2012-07-24 | 24.994 | 2,687,495 | -6,690 | 0.21% | 67,170,927 |
| 2012-07-25 | 2012-07-23 | 25.442 | 2,694,185 | +18,062 | 0.21% | 68,546,356 |
| 2012-07-24 | 2012-07-20 | 26.578 | 2,676,123 | -19,400 | 0.21% | 71,127,121 |
| 2012-07-23 | 2012-07-19 | 26.847 | 2,695,523 | +12,711 | 0.21% | 72,368,035 |
| 2012-07-20 | 2012-07-18 | 25.562 | 2,682,812 | +22,744 | 0.21% | 68,577,833 |
| 2012-07-19 | 2012-07-17 | 25.682 | 2,660,068 | -10,034 | 0.21% | 68,314,564 |
| 2012-07-18 | 2012-07-16 | 25.293 | 2,670,102 | +6,690 | 0.21% | 67,534,489 |
| 2012-07-17 | 2012-07-13 | 25.562 | 2,663,412 | +1,338 | 0.21% | 68,081,931 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,662,074 | +3,344 | 0.21% | 68,445,669 |
| 2012-07-13 | 2012-07-11 | 26.758 | 2,658,730 | -143,827 | 0.21% | 71,141,771 |
| 2012-07-12 | 2012-07-10 | 26.010 | 2,802,557 | +4,014 | 0.22% | 72,895,565 |
| 2012-07-11 | 2012-07-09 | 26.549 | 2,798,543 | -10,034 | 0.22% | 74,297,184 |
| 2012-07-10 | 2012-07-06 | 27.326 | 2,808,577 | +105,696 | 0.22% | 76,746,739 |
| 2012-07-06 | 2012-07-04 | 27.027 | 2,702,881 | -267,586 | 0.21% | 73,050,427 |
| 2012-07-05 | 2012-07-03 | 27.117 | 2,970,467 | +181,958 | 0.23% | 80,548,864 |
| 2012-07-04 | 2012-06-29 | 25.921 | 2,788,509 | +45,490 | 0.22% | 72,280,067 |
| 2012-07-03 | 2012-06-28 | 25.652 | 2,743,019 | +2,007 | 0.22% | 70,362,863 |
| 2012-06-29 | 2012-06-27 | 26.309 | 2,741,012 | +18,062 | 0.22% | 72,114,237 |
| 2012-06-27 | 2012-06-25 | 25.891 | 2,722,950 | +13,379 | 0.21% | 70,499,325 |
| 2012-06-26 | 2012-06-22 | 26.578 | 2,709,571 | +4,683 | 0.21% | 72,016,116 |
| 2012-06-25 | 2012-06-21 | 26.698 | 2,704,888 | -13,379 | 0.21% | 72,215,122 |
| 2012-06-22 | 2012-06-20 | 27.236 | 2,718,267 | -56,193 | 0.21% | 74,035,138 |
| 2012-06-21 | 2012-06-19 | 26.997 | 2,774,460 | +669 | 0.22% | 74,902,035 |
| 2012-06-20 | 2012-06-18 | 27.206 | 2,773,791 | -3,345 | 0.22% | 75,464,470 |
| 2012-06-19 | 2012-06-15 | 27.565 | 2,777,136 | +22,076 | 0.22% | 76,551,811 |
| 2012-06-18 | 2012-06-14 | 26.788 | 2,755,060 | +10,034 | 0.22% | 73,801,718 |
| 2012-06-15 | 2012-06-13 | 27.505 | 2,745,026 | -2,007 | 0.22% | 75,502,562 |
| 2012-06-14 | 2012-06-12 | 26.668 | 2,747,033 | +13,379 | 0.22% | 73,258,181 |
| 2012-06-13 | 2012-06-11 | 26.100 | 2,733,654 | +16,725 | 0.21% | 71,348,556 |
| 2012-06-12 | 2012-06-08 | 25.113 | 2,716,929 | -26,759 | 0.21% | 68,231,509 |
| 2012-06-11 | 2012-06-07 | 24.785 | 2,743,688 | -16,724 | 0.22% | 68,001,212 |
| 2012-06-08 | 2012-06-06 | 24.306 | 2,760,412 | +21,407 | 0.22% | 67,095,262 |
| 2012-06-07 | 2012-06-05 | 23.947 | 2,739,005 | +669 | 0.22% | 65,592,282 |
| 2012-06-01 | 2012-05-30 | 25.532 | 2,738,336 | -16,724 | 0.22% | 69,915,265 |
| 2012-05-31 | 2012-05-29 | 25.921 | 2,755,060 | -52,180 | 0.22% | 71,413,046 |
| 2012-05-30 | 2012-05-28 | 24.456 | 2,807,240 | +4,014 | 0.22% | 68,653,115 |
| 2012-05-29 | 2012-05-25 | 23.947 | 2,803,226 | +2,676 | 0.22% | 67,130,214 |
| 2012-05-28 | 2012-05-24 | 24.306 | 2,800,550 | +41,476 | 0.22% | 68,070,866 |
| 2012-05-25 | 2012-05-23 | 24.336 | 2,759,074 | +2,007 | 0.22% | 67,145,228 |
| 2012-05-24 | 2012-05-22 | 25.084 | 2,757,067 | +64,220 | 0.22% | 69,157,085 |
| 2012-05-23 | 2012-05-21 | 24.934 | 2,692,847 | +3,345 | 0.21% | 67,143,678 |
| 2012-05-22 | 2012-05-18 | 25.592 | 2,689,502 | +16,724 | 0.21% | 68,829,250 |
| 2012-05-21 | 2012-05-17 | 26.818 | 2,672,778 | +20,069 | 0.21% | 71,677,481 |
| 2012-05-18 | 2012-05-16 | 27.565 | 2,652,709 | -22,210 | 0.21% | 73,121,978 |
| 2012-05-16 | 2012-05-14 | 28.342 | 2,674,919 | -252,868 | 0.21% | 75,813,470 |
| 2012-05-15 | 2012-05-11 | 28.163 | 2,927,787 | -8,696 | 0.23% | 82,455,149 |
| 2012-05-14 | 2012-05-10 | 27.804 | 2,936,483 | -4,683 | 0.23% | 81,646,550 |
| 2012-05-11 | 2012-05-09 | 28.103 | 2,941,166 | +1,338 | 0.23% | 82,656,077 |
| 2012-05-10 | 2012-05-08 | 28.910 | 2,939,828 | -1,338 | 0.23% | 84,991,559 |
| 2012-05-09 | 2012-05-07 | 29.179 | 2,941,166 | +6,690 | 0.23% | 85,821,629 |
| 2012-05-08 | 2012-05-04 | 30.256 | 2,934,476 | +54,186 | 0.23% | 88,784,770 |
| 2012-05-07 | 2012-05-03 | 30.615 | 2,880,290 | +161,889 | 0.23% | 88,178,676 |
| 2012-05-04 | 2012-05-02 | 29.718 | 2,718,401 | +202,696 | 0.21% | 80,784,363 |
| 2012-04-30 | 2012-04-26 | 28.791 | 2,515,705 | +3,345 | 0.20% | 72,429,152 |
| 2012-04-24 | 2012-04-20 | 29.299 | 2,512,360 | -1,338 | 0.20% | 73,609,751 |
| 2012-04-23 | 2012-04-19 | 29.508 | 2,513,698 | +231,461 | 0.20% | 74,175,017 |
| 2012-04-20 | 2012-04-18 | 29.000 | 2,282,237 | -8,696 | 0.18% | 66,185,046 |
| 2012-04-19 | 2012-04-17 | 28.432 | 2,290,933 | +669 | 0.18% | 65,135,883 |
| 2012-04-18 | 2012-04-16 | 27.206 | 2,290,264 | +8,696 | 0.18% | 62,309,511 |
| 2012-04-17 | 2012-04-13 | 27.625 | 2,281,568 | +3,345 | 0.18% | 63,027,893 |
| 2012-04-16 | 2012-04-12 | 26.668 | 2,278,223 | +66,896 | 0.18% | 60,755,904 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,211,327 | +6,690 | 0.17% | 59,963,594 |
| 2012-04-11 | 2012-04-05 | 28.193 | 2,204,637 | +1,338 | 0.17% | 62,155,016 |
| 2012-04-10 | 2012-04-03 | 28.701 | 2,203,299 | -2,676 | 0.17% | 63,237,118 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,205,975 | +669 | 0.17% | 60,939,650 |
| 2012-04-02 | 2012-03-29 | 28.342 | 2,205,306 | +3,345 | 0.17% | 62,503,537 |
| 2012-03-28 | 2012-03-26 | 29.419 | 2,201,961 | -1,338 | 0.17% | 64,778,684 |
| 2012-03-27 | 2012-03-23 | 29.598 | 2,203,299 | +2,007 | 0.17% | 65,213,278 |
| 2012-03-22 | 2012-03-20 | 30.495 | 2,201,292 | +13,379 | 0.17% | 67,128,235 |
| 2012-03-21 | 2012-03-19 | 30.435 | 2,187,913 | +12,041 | 0.17% | 66,589,419 |
| 2012-03-20 | 2012-03-16 | 30.794 | 2,175,872 | -735 | 0.17% | 67,003,574 |
| 2012-03-16 | 2012-03-14 | 31.093 | 2,176,607 | -28,766 | 0.17% | 67,676,947 |
| 2012-03-15 | 2012-03-13 | 31.212 | 2,205,373 | +26,759 | 0.17% | 68,835,101 |
| 2012-03-14 | 2012-03-12 | 30.555 | 2,178,614 | +36,793 | 0.17% | 66,566,939 |
| 2012-03-13 | 2012-03-09 | 31.392 | 2,141,821 | +33,448 | 0.17% | 67,235,691 |
| 2012-03-09 | 2012-03-07 | 30.375 | 2,108,373 | +22,076 | 0.17% | 64,042,541 |
| 2012-03-08 | 2012-03-06 | 31.033 | 2,086,297 | -54,186 | 0.16% | 64,744,203 |
| 2012-03-07 | 2012-03-05 | 32.827 | 2,140,483 | -6,690 | 0.17% | 70,265,400 |
| 2012-03-06 | 2012-03-02 | 34.023 | 2,147,173 | -14,717 | 0.17% | 73,052,772 |
| 2012-03-05 | 2012-03-01 | 32.887 | 2,161,890 | -56,193 | 0.17% | 71,097,393 |
| 2012-03-02 | 2012-02-29 | 32.707 | 2,218,083 | +56,193 | 0.17% | 72,547,511 |
| 2012-03-01 | 2012-02-28 | 31.930 | 2,161,890 | +10,034 | 0.17% | 69,029,106 |
| 2012-02-29 | 2012-02-27 | 31.571 | 2,151,856 | -6,689 | 0.17% | 67,936,712 |
| 2012-02-27 | 2012-02-23 | 32.707 | 2,158,545 | +23,413 | 0.17% | 70,600,183 |
| 2012-02-24 | 2012-02-22 | 33.305 | 2,135,132 | -4,013 | 0.17% | 71,111,088 |
| 2012-02-23 | 2012-02-21 | 33.006 | 2,139,145 | +3,344 | 0.17% | 70,605,202 |
| 2012-02-22 | 2012-02-20 | 33.186 | 2,135,801 | +3,345 | 0.17% | 70,877,953 |
| 2012-02-21 | 2012-02-17 | 32.887 | 2,132,456 | -11,372 | 0.17% | 70,129,407 |
| 2012-02-20 | 2012-02-16 | 32.648 | 2,143,828 | -109,041 | 0.17% | 69,990,642 |
| 2012-02-17 | 2012-02-15 | 33.544 | 2,252,869 | +56,862 | 0.18% | 75,571,179 |
| 2012-02-16 | 2012-02-14 | 33.305 | 2,196,007 | -421,448 | 0.17% | 73,138,544 |
| 2012-02-15 | 2012-02-13 | 33.843 | 2,617,455 | +234,138 | 0.21% | 88,583,544 |
| 2012-02-14 | 2012-02-10 | 33.066 | 2,383,317 | +283,640 | 0.19% | 78,806,917 |
| 2012-02-13 | 2012-02-09 | 34.322 | 2,099,677 | -78,937 | 0.17% | 72,064,567 |
| 2012-02-10 | 2012-02-08 | 33.963 | 2,178,614 | -75,794 | 0.17% | 73,992,214 |
| 2012-02-09 | 2012-02-07 | 32.648 | 2,254,408 | +16,724 | 0.18% | 73,600,804 |
| 2012-02-08 | 2012-02-06 | 32.707 | 2,237,684 | -26,089 | 0.18% | 73,188,607 |
| 2012-02-07 | 2012-02-03 | 33.245 | 2,263,773 | +44,151 | 0.18% | 75,260,147 |
| 2012-02-06 | 2012-02-02 | 31.810 | 2,219,622 | +78,269 | 0.17% | 70,607,047 |
| 2012-02-02 | 2012-01-31 | 30.555 | 2,141,353 | -3,345 | 0.17% | 65,428,440 |
| 2012-02-01 | 2012-01-30 | 29.957 | 2,144,698 | +3,345 | 0.17% | 64,248,245 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,141,353 | -42,145 | 0.17% | 66,708,840 |
| 2012-01-27 | 2012-01-20 | 30.196 | 2,183,498 | -6,020 | 0.17% | 65,932,808 |
| 2012-01-26 | 2012-01-19 | 30.375 | 2,189,518 | -9,366 | 0.17% | 66,507,348 |
| 2012-01-20 | 2012-01-18 | 30.017 | 2,198,884 | -67,565 | 0.17% | 66,002,963 |
| 2012-01-19 | 2012-01-17 | 29.837 | 2,266,449 | +147,172 | 0.18% | 67,624,473 |
| 2012-01-18 | 2012-01-16 | 28.880 | 2,119,277 | +70,241 | 0.17% | 61,205,754 |
| 2012-01-17 | 2012-01-13 | 28.880 | 2,049,036 | +36,793 | 0.16% | 59,177,160 |
| 2012-01-16 | 2012-01-12 | 28.940 | 2,012,243 | +14,717 | 0.16% | 58,234,880 |
| 2012-01-13 | 2012-01-11 | 30.734 | 1,997,526 | -1,338 | 0.16% | 61,392,166 |
| 2012-01-12 | 2012-01-10 | 30.973 | 1,998,864 | +2,007 | 0.16% | 61,911,368 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,996,857 | +1,338 | 0.16% | 58,983,605 |
| 2012-01-09 | 2012-01-05 | 30.196 | 1,995,519 | +3,345 | 0.16% | 60,256,603 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,992,174 | +2,007 | 0.16% | 60,393,837 |
| 2012-01-04 | 2011-12-30 | 31.392 | 1,990,167 | +56,193 | 0.16% | 62,474,994 |
| 2011-12-30 | 2011-12-28 | 32.229 | 1,933,974 | +6,689 | 0.15% | 62,329,952 |
| 2011-12-29 | 2011-12-23 | 32.887 | 1,927,285 | +28,097 | 0.17% | 63,382,013 |
| 2011-12-23 | 2011-12-21 | 31.332 | 1,899,188 | +669 | 0.16% | 59,505,436 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,898,519 | +10,034 | 0.16% | 58,576,315 |
| 2011-12-20 | 2011-12-16 | 32.827 | 1,888,485 | -2,007 | 0.16% | 61,993,090 |
| 2011-12-19 | 2011-12-15 | 30.854 | 1,890,492 | -4,682 | 0.16% | 58,328,652 |
| 2011-12-16 | 2011-12-14 | 31.272 | 1,895,174 | -3,345 | 0.16% | 59,266,349 |
| 2011-12-15 | 2011-12-13 | 31.272 | 1,898,519 | -669 | 0.16% | 59,370,955 |
| 2011-12-14 | 2011-12-12 | 32.050 | 1,899,188 | -1,338 | 0.16% | 60,868,156 |
| 2011-12-13 | 2011-12-09 | 32.229 | 1,900,526 | -5,352 | 0.16% | 61,251,958 |
| 2011-12-12 | 2011-12-08 | 33.006 | 1,905,878 | +3,345 | 0.16% | 62,905,928 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,902,533 | +16,724 | 0.16% | 62,909,282 |
| 2011-12-08 | 2011-12-06 | 32.588 | 1,885,809 | -10,034 | 0.16% | 61,454,205 |
| 2011-12-07 | 2011-12-05 | 32.648 | 1,895,843 | -6,690 | 0.16% | 61,894,550 |
| 2011-12-06 | 2011-12-02 | 35.372 | 1,902,533 | -10,703 | 0.16% | 67,295,456 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,913,236 | +74,454 | 0.17% | 65,274,248 |
| 2011-12-02 | 2011-11-30 | 31.326 | 1,838,782 | -19,134 | 0.17% | 57,602,346 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,857,916 | +33,804 | 0.17% | 59,075,645 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,824,112 | -1,914 | 0.17% | 59,487,988 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,826,026 | +1,914 | 0.17% | 57,374,527 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,824,112 | +25,512 | 0.17% | 58,801,588 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,798,600 | +1,275 | 0.16% | 58,655,990 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,797,325 | -18,496 | 0.16% | 59,854,330 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,815,821 | +6,378 | 0.16% | 62,747,882 |
| 2011-11-21 | 2011-11-17 | 35.246 | 1,809,443 | -34,441 | 0.16% | 63,775,762 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,843,884 | -110,340 | 0.17% | 65,567,872 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,954,224 | +24,874 | 0.18% | 70,839,684 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,929,350 | -29,976 | 0.18% | 70,543,014 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,959,326 | +19,772 | 0.18% | 69,058,550 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,939,554 | -36,993 | 0.18% | 67,145,265 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,976,547 | -39,544 | 0.18% | 71,896,802 |
| 2011-11-10 | 2011-11-08 | 35.560 | 2,016,091 | -122,458 | 0.18% | 71,691,493 |
| 2011-11-09 | 2011-11-07 | 36.061 | 2,138,549 | -1,275 | 0.19% | 77,119,017 |
| 2011-11-08 | 2011-11-04 | 35.372 | 2,139,824 | +292,113 | 0.19% | 75,688,796 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,847,711 | +7,654 | 0.17% | 62,922,839 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,840,057 | +12,118 | 0.17% | 63,008,386 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,827,939 | +13,394 | 0.17% | 61,217,754 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,814,545 | +9,567 | 0.16% | 62,589,988 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,804,978 | -5,103 | 0.16% | 62,939,189 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,810,081 | -16,583 | 0.16% | 65,955,130 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,826,664 | -3,189 | 0.17% | 61,862,414 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,829,853 | -5,102 | 0.17% | 61,626,134 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,834,955 | +638 | 0.17% | 61,797,960 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,834,317 | +3,189 | 0.17% | 56,254,554 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,831,128 | +1,275 | 0.17% | 55,582,554 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,829,853 | -637 | 0.17% | 60,593,294 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,830,490 | +5,740 | 0.17% | 63,369,587 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,824,750 | -638 | 0.17% | 61,568,714 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,825,388 | -28,063 | 0.17% | 64,108,801 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,853,451 | +10,842 | 0.17% | 62,885,832 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,842,609 | -51,662 | 0.17% | 57,895,572 |
| 2011-10-12 | 2011-10-10 | 28.347 | 1,894,271 | +35,080 | 0.17% | 53,697,613 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,859,191 | +10,842 | 0.17% | 55,210,087 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,848,349 | +5,103 | 0.17% | 50,541,125 |
| 2011-10-07 | 2011-10-04 | 24.522 | 1,843,246 | -52,300 | 0.17% | 45,199,590 |
| 2011-10-06 | 2011-10-03 | 25.212 | 1,895,546 | -40,182 | 0.17% | 47,789,757 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,935,728 | -637 | 0.18% | 51,473,610 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,936,365 | -3,189 | 0.18% | 55,437,348 |
| 2011-09-30 | 2011-09-27 | 29.351 | 1,939,554 | +38,268 | 0.18% | 56,927,507 |
| 2011-09-28 | 2011-09-26 | 28.316 | 1,901,286 | +8,929 | 0.17% | 53,836,850 |
| 2011-09-27 | 2011-09-23 | 30.260 | 1,892,357 | +21,047 | 0.17% | 57,263,096 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,871,310 | +12,756 | 0.17% | 56,098,090 |
| 2011-09-23 | 2011-09-21 | 32.361 | 1,858,554 | -32,528 | 0.17% | 60,144,971 |
| 2011-09-22 | 2011-09-20 | 33.992 | 1,891,082 | +3,189 | 0.17% | 64,281,216 |
| 2011-09-21 | 2011-09-19 | 35.372 | 1,887,893 | -637 | 0.17% | 66,777,617 |
| 2011-09-20 | 2011-09-16 | 36.751 | 1,888,530 | -9,567 | 0.17% | 69,405,828 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,898,097 | +17,858 | 0.17% | 72,495,347 |
| 2011-09-16 | 2011-09-14 | 36.939 | 1,880,239 | +4,465 | 0.17% | 69,454,884 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,875,774 | +3,827 | 0.17% | 71,878,029 |
| 2011-09-14 | 2011-09-09 | 40.263 | 1,871,947 | -3,189 | 0.17% | 75,370,781 |
| 2011-09-12 | 2011-09-08 | 39.950 | 1,875,136 | +14,669 | 0.17% | 74,911,180 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,860,467 | +1,913 | 0.17% | 74,325,158 |
| 2011-09-08 | 2011-09-06 | 38.884 | 1,858,554 | -24,874 | 0.17% | 72,267,214 |
| 2011-09-07 | 2011-09-05 | 38.821 | 1,883,428 | -28,063 | 0.17% | 73,116,284 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,911,491 | -2,551 | 0.17% | 76,003,913 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,914,042 | +26,787 | 0.17% | 78,386,104 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,887,255 | -10,842 | 0.17% | 79,651,383 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,898,097 | +39,370 | 0.17% | 76,097,442 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,858,727 | -29,979 | 0.17% | 71,424,002 |
| 2011-08-29 | 2011-08-25 | 38.875 | 1,888,706 | +1,249 | 0.18% | 73,422,704 |
| 2011-08-26 | 2011-08-24 | 39.195 | 1,887,457 | -1,249 | 0.17% | 73,978,549 |
| 2011-08-25 | 2011-08-23 | 40.796 | 1,888,706 | +4,372 | 0.18% | 77,051,503 |
| 2011-08-24 | 2011-08-22 | 40.860 | 1,884,334 | +16,863 | 0.17% | 76,993,823 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,867,471 | -12,491 | 0.17% | 77,022,402 |
| 2011-08-22 | 2011-08-18 | 41.949 | 1,879,962 | +1,249 | 0.17% | 78,861,983 |
| 2011-08-18 | 2011-08-16 | 42.333 | 1,878,713 | -11,243 | 0.17% | 79,531,509 |
| 2011-08-17 | 2011-08-15 | 42.909 | 1,889,956 | -36,225 | 0.18% | 81,096,819 |
| 2011-08-16 | 2011-08-12 | 38.875 | 1,926,181 | -80,570 | 0.18% | 74,879,530 |
| 2011-08-15 | 2011-08-11 | 38.682 | 2,006,751 | +9,369 | 0.19% | 77,626,097 |
| 2011-08-12 | 2011-08-10 | 39.835 | 1,997,382 | +3,747 | 0.19% | 79,566,241 |
| 2011-08-11 | 2011-08-09 | 37.209 | 1,993,635 | +125,539 | 0.18% | 74,182,097 |
| 2011-08-10 | 2011-08-08 | 36.697 | 1,868,096 | -210,480 | 0.17% | 68,553,737 |
| 2011-08-09 | 2011-08-05 | 37.658 | 2,078,576 | +151,146 | 0.19% | 78,274,546 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,927,430 | +22,485 | 0.18% | 76,903,124 |
| 2011-08-05 | 2011-08-03 | 44.959 | 1,904,945 | +1,249 | 0.18% | 85,643,987 |
| 2011-08-04 | 2011-08-02 | 46.688 | 1,903,696 | -24,983 | 0.18% | 88,879,673 |
| 2011-08-03 | 2011-08-01 | 45.855 | 1,928,679 | +84,317 | 0.18% | 88,440,318 |
| 2011-08-02 | 2011-07-29 | 43.166 | 1,844,362 | -6,870 | 0.17% | 79,612,889 |
| 2011-08-01 | 2011-07-28 | 44.575 | 1,851,232 | +5,621 | 0.17% | 82,517,756 |
| 2011-07-29 | 2011-07-27 | 45.279 | 1,845,611 | +51,215 | 0.17% | 83,567,403 |
| 2011-07-28 | 2011-07-26 | 46.112 | 1,794,396 | -1,249 | 0.17% | 82,742,400 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,795,645 | -6,246 | 0.17% | 81,304,993 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,801,891 | +1,874 | 0.17% | 82,626,406 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,800,017 | +53,713 | 0.17% | 80,465,433 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,746,304 | -8,119 | 0.16% | 77,281,442 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,754,423 | -4,372 | 0.16% | 79,887,943 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,758,795 | +18,737 | 0.16% | 83,128,302 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,740,058 | -625 | 0.16% | 80,905,430 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,740,683 | +15,615 | 0.16% | 80,265,609 |
| 2011-07-14 | 2011-07-12 | 43.294 | 1,725,068 | -6,246 | 0.16% | 74,684,459 |
| 2011-07-13 | 2011-07-11 | 44.190 | 1,731,314 | +1,249 | 0.16% | 76,507,191 |
| 2011-07-12 | 2011-07-08 | 44.639 | 1,730,065 | -6,870 | 0.16% | 77,227,597 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,736,935 | -27,482 | 0.16% | 76,421,864 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,764,417 | +3,123 | 0.16% | 74,241,019 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,761,294 | -9,368 | 0.16% | 75,463,214 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,770,662 | -17,488 | 0.16% | 76,431,589 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,788,150 | -3,123 | 0.17% | 75,812,228 |
| 2011-07-04 | 2011-06-29 | 41.500 | 1,791,273 | -19,986 | 0.17% | 74,338,554 |
| 2011-06-30 | 2011-06-28 | 40.284 | 1,811,259 | +624 | 0.17% | 72,963,982 |
| 2011-06-29 | 2011-06-27 | 40.348 | 1,810,635 | -9,368 | 0.17% | 73,054,805 |
| 2011-06-28 | 2011-06-24 | 39.195 | 1,820,003 | +16,238 | 0.17% | 71,334,702 |
| 2011-06-27 | 2011-06-23 | 39.259 | 1,803,765 | +625 | 0.17% | 70,813,776 |
| 2011-06-24 | 2011-06-22 | 38.490 | 1,803,140 | +3,123 | 0.17% | 69,403,479 |
| 2011-06-23 | 2011-06-21 | 37.466 | 1,800,017 | +624 | 0.17% | 67,438,794 |
| 2011-06-22 | 2011-06-20 | 36.313 | 1,799,393 | -1,873 | 0.17% | 65,341,095 |
| 2011-06-21 | 2011-06-17 | 37.145 | 1,801,266 | +1,873 | 0.17% | 66,908,789 |
| 2011-06-20 | 2011-06-16 | 38.362 | 1,799,393 | -33,102 | 0.17% | 69,028,776 |
| 2011-06-17 | 2011-06-15 | 38.298 | 1,832,495 | -79,321 | 0.17% | 70,181,283 |
| 2011-06-16 | 2011-06-14 | 37.594 | 1,911,816 | +112,423 | 0.18% | 71,872,296 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,799,393 | -15,614 | 0.17% | 69,028,776 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,815,007 | +593,344 | 0.17% | 67,535,444 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,221,663 | -3,123 | 0.11% | 44,283,830 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,224,786 | -37,474 | 0.11% | 45,024,555 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,262,260 | -1,874 | 0.12% | 46,321,303 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,264,134 | -46,843 | 0.12% | 45,742,393 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,310,977 | +624 | 0.12% | 47,857,196 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,310,353 | +93,062 | 0.12% | 47,079,137 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,217,291 | -2,499 | 0.11% | 43,423,710 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,219,790 | -2,498 | 0.11% | 43,590,976 |
| 2011-05-26 | 2011-05-24 | 34.904 | 1,222,288 | +625 | 0.11% | 42,662,605 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,221,663 | -31,229 | 0.11% | 43,657,910 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,252,892 | -8,744 | 0.12% | 46,539,204 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,261,636 | -33,727 | 0.12% | 46,136,804 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,295,363 | -30,604 | 0.12% | 47,287,207 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,325,967 | -1,249 | 0.12% | 47,555,206 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,327,216 | -202,986 | 0.12% | 48,195,001 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,530,202 | +257,324 | 0.14% | 54,292,002 |
| 2011-05-16 | 2011-05-12 | 33.239 | 1,272,878 | +33,102 | 0.12% | 42,308,873 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,239,776 | -5,621 | 0.11% | 40,414,604 |
| 2011-05-09 | 2011-05-05 | 30.965 | 1,245,397 | -4,372 | 0.12% | 38,563,959 |
| 2011-05-06 | 2011-05-04 | 31.157 | 1,249,769 | +2,498 | 0.12% | 38,939,459 |
| 2011-05-05 | 2011-05-03 | 31.702 | 1,247,271 | +625 | 0.12% | 39,540,608 |
| 2011-05-04 | 2011-04-29 | 31.958 | 1,246,646 | +1,874 | 0.12% | 39,840,155 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,244,772 | -138,031 | 0.12% | 40,497,745 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,382,803 | -624 | 0.13% | 45,962,643 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,383,427 | -8,120 | 0.13% | 46,869,384 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,391,547 | +14,990 | 0.13% | 47,055,363 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,376,557 | -9,369 | 0.13% | 44,344,474 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,385,926 | +21,236 | 0.13% | 44,113,727 |
| 2011-04-14 | 2011-04-12 | 31.349 | 1,364,690 | -162,389 | 0.13% | 42,782,290 |
| 2011-04-13 | 2011-04-11 | 31.574 | 1,527,079 | -197,989 | 0.14% | 48,215,397 |
| 2011-04-12 | 2011-04-08 | 31.381 | 1,725,068 | -4,997 | 0.16% | 54,135,185 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,730,065 | -83,693 | 0.16% | 53,682,598 |
| 2011-04-08 | 2011-04-06 | 30.709 | 1,813,758 | +39,348 | 0.17% | 55,698,728 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,774,410 | +296,672 | 0.16% | 54,376,749 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,477,738 | -10,618 | 0.14% | 44,338,843 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,488,356 | +22,485 | 0.14% | 44,705,092 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,465,871 | +138,030 | 0.14% | 42,809,280 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,327,841 | +625 | 0.12% | 38,140,453 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,327,216 | -49,966 | 0.12% | 39,227,501 |
| 2011-03-28 | 2011-03-24 | 30.997 | 1,377,182 | +40,597 | 0.13% | 42,688,807 |
| 2011-03-25 | 2011-03-23 | 30.037 | 1,336,585 | +60,584 | 0.12% | 40,146,413 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,276,001 | +16,863 | 0.12% | 38,898,718 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,259,138 | -40,597 | 0.12% | 36,368,651 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,299,735 | +625 | 0.12% | 36,417,506 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,299,110 | +18,737 | 0.12% | 36,316,794 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,280,373 | +62,457 | 0.12% | 36,817,998 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,217,916 | -51,839 | 0.11% | 34,203,004 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,269,755 | +12,491 | 0.12% | 37,732,470 |
| 2011-03-15 | 2011-03-11 | 30.485 | 1,257,264 | +9,369 | 0.12% | 38,327,523 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,247,895 | -123,666 | 0.12% | 39,200,750 |
| 2011-03-10 | 2011-03-08 | 31.830 | 1,371,561 | +1,250 | 0.13% | 43,656,492 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,370,311 | -134,283 | 0.13% | 43,836,105 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,504,594 | +34,351 | 0.14% | 46,879,125 |
| 2011-02-25 | 2011-02-23 | 30.133 | 1,470,243 | +3,123 | 0.14% | 44,302,279 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,467,120 | -62,457 | 0.14% | 45,288,715 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,529,577 | +1,249 | 0.14% | 48,245,288 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,528,328 | -9,369 | 0.14% | 48,842,112 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,537,697 | +29,980 | 0.14% | 48,402,926 |
| 2011-02-18 | 2011-02-16 | 30.805 | 1,507,717 | +31,228 | 0.14% | 46,445,349 |
| 2011-02-15 | 2011-02-11 | 30.325 | 1,476,489 | -4,372 | 0.14% | 44,774,168 |
| 2011-02-11 | 2011-02-09 | 31.349 | 1,480,861 | +9,369 | 0.14% | 46,424,188 |
| 2011-02-10 | 2011-02-08 | 30.805 | 1,471,492 | +3,123 | 0.14% | 45,329,435 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,468,369 | -26,857 | 0.14% | 45,844,491 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,495,226 | +4,997 | 0.14% | 47,161,803 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,490,229 | +3,123 | 0.14% | 46,956,470 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,487,106 | +33,102 | 0.14% | 48,096,185 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,454,004 | +4,996 | 0.13% | 46,653,115 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,449,008 | +104,304 | 0.13% | 47,606,414 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,344,704 | +2,498 | 0.12% | 45,988,080 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,342,206 | +1,249 | 0.12% | 46,418,410 |
| 2011-01-18 | 2011-01-14 | 34.712 | 1,340,957 | +1,874 | 0.12% | 46,546,975 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,339,083 | -2,498 | 0.12% | 47,168,005 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,341,581 | +624 | 0.12% | 46,740,475 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,340,957 | -2,498 | 0.12% | 46,117,575 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,343,455 | -7,495 | 0.12% | 47,580,125 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,350,950 | -3,747 | 0.13% | 48,191,650 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,354,697 | +1,874 | 0.13% | 49,106,154 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,352,823 | -3,123 | 0.13% | 49,817,984 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,355,946 | -2,499 | 0.13% | 48,890,909 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,358,445 | +51,215 | 0.13% | 48,459,015 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,307,230 | +19,362 | 0.12% | 45,711,132 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,287,868 | -4,372 | 0.12% | 46,106,322 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,292,240 | +3,123 | 0.12% | 43,449,002 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,289,117 | -12,492 | 0.12% | 44,004,477 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,301,609 | -4,372 | 0.12% | 45,597,937 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,305,981 | +1,250 | 0.12% | 46,587,497 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,304,731 | -1,874 | 0.12% | 45,957,987 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,306,605 | -4,372 | 0.12% | 46,526,077 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,310,977 | -625 | 0.12% | 47,353,436 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,311,602 | -156,143 | 0.12% | 48,804,012 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,467,745 | +78,072 | 0.14% | 55,554,010 |
| 2010-12-03 | 2010-12-01 | 37.274 | 1,389,673 | +81,194 | 0.13% | 51,797,992 |
| 2010-12-02 | 2010-11-30 | 37.274 | 1,308,479 | -7,495 | 0.12% | 48,771,607 |
| 2010-11-26 | 2010-11-24 | 37.850 | 1,315,974 | -21,860 | 0.12% | 49,809,492 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,337,834 | -6,245 | 0.12% | 51,836,411 |
| 2010-11-23 | 2010-11-19 | 39.003 | 1,344,079 | -17,488 | 0.12% | 52,422,703 |
| 2010-11-22 | 2010-11-18 | 37.274 | 1,361,567 | +16,238 | 0.13% | 50,750,383 |
| 2010-11-19 | 2010-11-17 | 35.480 | 1,345,329 | -24,982 | 0.12% | 47,732,655 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,370,311 | -2,499 | 0.13% | 51,515,103 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,372,810 | -27,481 | 0.13% | 52,488,249 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,400,291 | -9,369 | 0.13% | 54,884,163 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,409,660 | +30,605 | 0.13% | 53,265,218 |
| 2010-11-11 | 2010-11-09 | 37.722 | 1,379,055 | +624 | 0.13% | 52,020,462 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,378,431 | +11,867 | 0.13% | 51,290,684 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,366,564 | +18,113 | 0.13% | 51,199,199 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,348,451 | -13,741 | 0.12% | 49,397,904 |
| 2010-11-01 | 2010-10-28 | 37.081 | 1,362,192 | -9,369 | 0.13% | 50,511,959 |
| 2010-10-29 | 2010-10-27 | 36.633 | 1,371,561 | -116,170 | 0.13% | 50,244,494 |
| 2010-10-28 | 2010-10-26 | 38.042 | 1,487,731 | +44,345 | 0.14% | 56,596,318 |
| 2010-10-27 | 2010-10-25 | 38.362 | 1,443,386 | +29,354 | 0.13% | 55,371,544 |
| 2010-10-26 | 2010-10-22 | 38.234 | 1,414,032 | -12,491 | 0.13% | 54,064,338 |
| 2010-10-25 | 2010-10-21 | 38.426 | 1,426,523 | -410,344 | 0.13% | 54,816,001 |
| 2010-10-22 | 2010-10-20 | 37.850 | 1,836,867 | +425,334 | 0.17% | 69,525,243 |
| 2010-10-21 | 2010-10-19 | 36.953 | 1,411,533 | +18,737 | 0.13% | 52,160,791 |
| 2010-10-20 | 2010-10-18 | 37.145 | 1,392,796 | -625 | 0.13% | 51,735,998 |
| 2010-10-19 | 2010-10-15 | 37.978 | 1,393,421 | +6,246 | 0.13% | 52,919,334 |
| 2010-10-18 | 2010-10-14 | 35.416 | 1,387,175 | -1,249 | 0.13% | 49,128,523 |
| 2010-10-15 | 2010-10-13 | 35.160 | 1,388,424 | -1,249 | 0.13% | 48,817,078 |
| 2010-10-14 | 2010-10-12 | 34.904 | 1,389,673 | -1,874 | 0.13% | 48,504,993 |
| 2010-10-13 | 2010-10-11 | 34.263 | 1,391,547 | +2,498 | 0.13% | 47,679,203 |
| 2010-10-12 | 2010-10-08 | 34.135 | 1,389,049 | +9,369 | 0.13% | 47,415,693 |
| 2010-10-11 | 2010-10-07 | 34.648 | 1,379,680 | +16,863 | 0.13% | 47,802,758 |
| 2010-10-08 | 2010-10-06 | 33.815 | 1,362,817 | +83,069 | 0.13% | 46,083,854 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,279,748 | +624 | 0.12% | 45,569,742 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,279,124 | -1,874 | 0.12% | 44,318,723 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,280,998 | -3,122 | 0.12% | 43,071,012 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,284,120 | -625 | 0.12% | 43,093,743 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,284,745 | -6,246 | 0.12% | 41,386,838 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,290,991 | -6,870 | 0.12% | 42,414,847 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,297,861 | -3,123 | 0.12% | 42,474,317 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,300,984 | +1,874 | 0.12% | 42,576,522 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,299,110 | +58,085 | 0.12% | 43,430,392 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,241,025 | -13,741 | 0.11% | 40,932,200 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,254,766 | +14,366 | 0.12% | 41,063,973 |
| 2010-09-15 | 2010-09-13 | 31.990 | 1,240,400 | -5,622 | 0.11% | 39,680,266 |
| 2010-09-14 | 2010-09-10 | 31.414 | 1,246,022 | -13,740 | 0.12% | 39,141,913 |
| 2010-09-13 | 2010-09-09 | 30.869 | 1,259,762 | -16,239 | 0.12% | 38,887,754 |
| 2010-09-09 | 2010-09-07 | 30.517 | 1,276,001 | -1,249 | 0.12% | 38,939,578 |
| 2010-09-08 | 2010-09-06 | 30.805 | 1,277,250 | +13,116 | 0.12% | 39,345,794 |
| 2010-09-07 | 2010-09-03 | 29.940 | 1,264,134 | -39,348 | 0.12% | 37,848,794 |
| 2010-09-06 | 2010-09-02 | 29.812 | 1,303,482 | +46,843 | 0.12% | 38,859,933 |
| 2010-09-03 | 2010-09-01 | 29.300 | 1,256,639 | -1,249 | 0.12% | 36,819,591 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,257,888 | -221,724 | 0.12% | 34,801,907 |
| 2010-08-30 | 2010-08-26 | 28.307 | 1,479,612 | +3,123 | 0.14% | 41,883,931 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,476,489 | +8,120 | 0.14% | 40,897,207 |
| 2010-08-26 | 2010-08-24 | 28.147 | 1,468,369 | -1,249 | 0.14% | 41,330,571 |
| 2010-08-25 | 2010-08-23 | 28.852 | 1,469,618 | +1,249 | 0.14% | 42,401,047 |
| 2010-08-24 | 2010-08-20 | 30.197 | 1,468,369 | +29,979 | 0.14% | 44,339,851 |
| 2010-08-23 | 2010-08-19 | 29.332 | 1,438,390 | +3,748 | 0.13% | 42,190,965 |
| 2010-08-20 | 2010-08-18 | 28.916 | 1,434,642 | -171,133 | 0.13% | 41,483,808 |
| 2010-08-19 | 2010-08-17 | 26.162 | 1,605,775 | -1,874 | 0.15% | 42,010,135 |
| 2010-08-18 | 2010-08-16 | 25.874 | 1,607,649 | -11,867 | 0.15% | 41,595,842 |
| 2010-08-16 | 2010-08-12 | 25.586 | 1,619,516 | +9,369 | 0.15% | 41,436,146 |
| 2010-08-13 | 2010-08-11 | 25.553 | 1,610,147 | +27,481 | 0.15% | 41,144,875 |
| 2010-08-12 | 2010-08-10 | 25.650 | 1,582,666 | -18,113 | 0.15% | 40,594,679 |
| 2010-08-11 | 2010-08-09 | 26.322 | 1,600,779 | -1,873 | 0.15% | 42,135,730 |
| 2010-08-10 | 2010-08-06 | 26.578 | 1,602,652 | -61,208 | 0.15% | 42,595,591 |
| 2010-08-09 | 2010-08-05 | 26.258 | 1,663,860 | +3,122 | 0.15% | 43,689,589 |
| 2010-08-06 | 2010-08-04 | 25.618 | 1,660,738 | -2,498 | 0.15% | 42,544,012 |
| 2010-08-05 | 2010-08-03 | 25.489 | 1,663,236 | +1,874 | 0.15% | 42,394,964 |
| 2010-08-04 | 2010-08-02 | 25.618 | 1,661,362 | +46,843 | 0.15% | 42,559,997 |
| 2010-07-30 | 2010-07-28 | 25.714 | 1,614,519 | -9,993 | 0.15% | 41,515,095 |
| 2010-07-29 | 2010-07-27 | 25.746 | 1,624,512 | +13,740 | 0.15% | 41,824,071 |
| 2010-07-28 | 2010-07-26 | 26.226 | 1,610,772 | -1,873 | 0.15% | 42,244,026 |
| 2010-07-27 | 2010-07-23 | 26.450 | 1,612,645 | -12,492 | 0.15% | 42,654,627 |
| 2010-07-26 | 2010-07-22 | 26.290 | 1,625,137 | +29,355 | 0.15% | 42,724,842 |
| 2010-07-23 | 2010-07-21 | 25.329 | 1,595,782 | -53,713 | 0.15% | 40,420,099 |
| 2010-07-21 | 2010-07-19 | 24.689 | 1,649,495 | +4,372 | 0.15% | 40,724,214 |
| 2010-07-20 | 2010-07-16 | 24.625 | 1,645,123 | -6,246 | 0.15% | 40,510,914 |
| 2010-07-15 | 2010-07-13 | 25.201 | 1,651,369 | -6,246 | 0.15% | 41,616,561 |
| 2010-07-14 | 2010-07-12 | 24.977 | 1,657,615 | -13,116 | 0.15% | 41,402,408 |
| 2010-07-12 | 2010-07-08 | 24.721 | 1,670,731 | -12,491 | 0.15% | 41,302,007 |
| 2010-07-09 | 2010-07-07 | 24.945 | 1,683,222 | +269,190 | 0.16% | 41,988,096 |
| 2010-07-08 | 2010-07-06 | 24.593 | 1,414,032 | +3,123 | 0.13% | 34,775,052 |
| 2010-07-07 | 2010-07-05 | 23.504 | 1,410,909 | +1,249 | 0.13% | 33,162,128 |
| 2010-07-06 | 2010-07-02 | 23.568 | 1,409,660 | +3,748 | 0.13% | 33,223,051 |
| 2010-07-05 | 2010-06-30 | 24.016 | 1,405,912 | +31,229 | 0.13% | 33,764,998 |
| 2010-07-02 | 2010-06-29 | 23.824 | 1,374,683 | -72,451 | 0.13% | 32,750,869 |
| 2010-06-30 | 2010-06-28 | 24.657 | 1,447,134 | +34,352 | 0.13% | 35,681,804 |
| 2010-06-29 | 2010-06-25 | 24.401 | 1,412,782 | +1,873 | 0.13% | 34,472,871 |
| 2010-06-28 | 2010-06-24 | 24.913 | 1,410,909 | +4,997 | 0.13% | 35,150,048 |
| 2010-06-25 | 2010-06-23 | 24.913 | 1,405,912 | -34,976 | 0.13% | 35,025,558 |
| 2010-06-24 | 2010-06-22 | 25.682 | 1,440,888 | -6,246 | 0.13% | 37,004,277 |
| 2010-06-23 | 2010-06-21 | 26.130 | 1,447,134 | -4,996 | 0.13% | 37,813,444 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,452,130 | -1,250 | 0.13% | 35,339,990 |
| 2010-06-18 | 2010-06-15 | 24.881 | 1,453,380 | +6,246 | 0.13% | 36,161,591 |
| 2010-06-17 | 2010-06-14 | 24.433 | 1,447,134 | -624 | 0.13% | 35,357,424 |
| 2010-06-15 | 2010-06-11 | 24.241 | 1,447,758 | -11,243 | 0.13% | 35,094,510 |
| 2010-06-11 | 2010-06-09 | 22.511 | 1,459,001 | -5,621 | 0.14% | 32,844,166 |
| 2010-06-10 | 2010-06-08 | 22.159 | 1,464,622 | +18,737 | 0.14% | 32,454,803 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,445,885 | +30,604 | 0.13% | 31,067,306 |
| 2010-06-07 | 2010-06-03 | 22.287 | 1,415,281 | +26,857 | 0.13% | 31,542,727 |
| 2010-06-03 | 2010-06-01 | 22.127 | 1,388,424 | +31,229 | 0.13% | 30,721,859 |
| 2010-06-02 | 2010-05-31 | 22.896 | 1,357,195 | -12,492 | 0.13% | 31,073,890 |
| 2010-06-01 | 2010-05-28 | 23.056 | 1,369,687 | -1,249 | 0.13% | 31,579,202 |
| 2010-05-31 | 2010-05-27 | 22.223 | 1,370,936 | +32,478 | 0.13% | 30,466,599 |
| 2010-05-28 | 2010-05-26 | 21.102 | 1,338,458 | -46,843 | 0.12% | 28,244,734 |
| 2010-05-27 | 2010-05-25 | 21.038 | 1,385,301 | +15,614 | 0.13% | 29,144,516 |
| 2010-05-26 | 2010-05-24 | 22.511 | 1,369,687 | +62,457 | 0.13% | 30,833,582 |
| 2010-05-25 | 2010-05-20 | 22.223 | 1,307,230 | -4,372 | 0.12% | 29,050,847 |
| 2010-05-24 | 2010-05-19 | 22.672 | 1,311,602 | -3,123 | 0.12% | 29,736,007 |
| 2010-05-20 | 2010-05-18 | 23.024 | 1,314,725 | -3,747 | 0.12% | 30,269,911 |
| 2010-05-19 | 2010-05-17 | 22.447 | 1,318,472 | +3,747 | 0.12% | 29,596,221 |
| 2010-05-13 | 2010-05-11 | 23.824 | 1,314,725 | -246,081 | 0.12% | 31,322,411 |
| 2010-05-11 | 2010-05-07 | 22.928 | 1,560,806 | +38,723 | 0.14% | 35,785,680 |
| 2010-05-10 | 2010-05-06 | 22.896 | 1,522,083 | -161,139 | 0.14% | 34,849,111 |
| 2010-05-07 | 2010-05-05 | 22.704 | 1,683,222 | +2,498 | 0.16% | 38,215,097 |
| 2010-05-05 | 2010-05-03 | 23.376 | 1,680,724 | -311,661 | 0.16% | 39,288,603 |
| 2010-05-04 | 2010-04-30 | 24.048 | 1,992,385 | -415,966 | 0.18% | 47,913,790 |
| 2010-05-03 | 2010-04-29 | 23.376 | 2,408,351 | -5,621 | 0.22% | 56,297,612 |
| 2010-04-30 | 2010-04-28 | 23.440 | 2,413,972 | -24,983 | 0.22% | 56,583,608 |
| 2010-04-29 | 2010-04-27 | 24.016 | 2,438,955 | +3,123 | 0.23% | 58,575,011 |
| 2010-04-27 | 2010-04-23 | 24.433 | 2,435,832 | -6,245 | 0.23% | 59,514,008 |
| 2010-04-26 | 2010-04-22 | 24.593 | 2,442,077 | +1,873 | 0.23% | 60,057,590 |
| 2010-04-23 | 2010-04-21 | 24.497 | 2,440,204 | -1,249 | 0.23% | 59,777,108 |
| 2010-04-22 | 2010-04-20 | 24.561 | 2,441,453 | +350,385 | 0.23% | 59,964,064 |
| 2010-04-21 | 2010-04-19 | 23.888 | 2,091,068 | -7,495 | 0.19% | 49,952,164 |
| 2010-04-20 | 2010-04-16 | 24.561 | 2,098,563 | -26,232 | 0.19% | 51,542,408 |
| 2010-04-19 | 2010-04-15 | 25.009 | 2,124,795 | -299,794 | 0.20% | 53,139,247 |
| 2010-04-16 | 2010-04-14 | 26.162 | 2,424,589 | -6,246 | 0.22% | 63,431,870 |
| 2010-04-15 | 2010-04-13 | 26.226 | 2,430,835 | +9,993 | 0.23% | 63,750,957 |
| 2010-04-14 | 2010-04-12 | 26.098 | 2,420,842 | +625 | 0.22% | 63,178,801 |
| 2010-04-13 | 2010-04-09 | 27.091 | 2,420,217 | -96,809 | 0.22% | 65,564,990 |
| 2010-04-12 | 2010-04-08 | 26.930 | 2,517,026 | +294,173 | 0.23% | 67,784,598 |
| 2010-04-09 | 2010-04-07 | 26.258 | 2,222,853 | -337,269 | 0.21% | 58,367,612 |
| 2010-04-08 | 2010-04-01 | 25.682 | 2,560,122 | +155,519 | 0.24% | 65,747,971 |
| 2010-04-07 | 2010-03-31 | 25.329 | 2,404,603 | -299,170 | 0.22% | 60,906,998 |
| 2010-04-01 | 2010-03-30 | 25.874 | 2,703,773 | +162,389 | 0.25% | 69,956,636 |
| 2010-03-31 | 2010-03-29 | 25.393 | 2,541,384 | -24,983 | 0.24% | 64,534,330 |
| 2010-03-30 | 2010-03-26 | 25.041 | 2,566,367 | +10,617 | 0.24% | 64,264,753 |
| 2010-03-29 | 2010-03-25 | 24.689 | 2,555,750 | +6,246 | 0.24% | 63,098,651 |
| 2010-03-26 | 2010-03-24 | 24.401 | 2,549,504 | +1,249 | 0.24% | 62,209,684 |
| 2010-03-25 | 2010-03-23 | 24.433 | 2,548,255 | -1,873 | 0.24% | 62,260,808 |
| 2010-03-24 | 2010-03-22 | 24.401 | 2,550,128 | -625 | 0.24% | 62,224,910 |
| 2010-03-19 | 2010-03-17 | 24.881 | 2,550,753 | +23,109 | 0.24% | 63,465,361 |
| 2010-03-16 | 2010-03-12 | 24.337 | 2,527,644 | -5,621 | 0.23% | 61,514,405 |
| 2010-03-15 | 2010-03-11 | 24.817 | 2,533,265 | -9,369 | 0.23% | 62,868,001 |
| 2010-03-12 | 2010-03-10 | 24.785 | 2,542,634 | -6,245 | 0.24% | 63,019,092 |
| 2010-03-10 | 2010-03-08 | 24.945 | 2,548,879 | +30,604 | 0.24% | 63,581,974 |
| 2010-03-08 | 2010-03-04 | 22.928 | 2,518,275 | -3,123 | 0.23% | 57,738,235 |
| 2010-03-03 | 2010-03-01 | 22.960 | 2,521,398 | -3,123 | 0.23% | 57,890,578 |
| 2010-03-02 | 2010-02-26 | 22.479 | 2,524,521 | +3,123 | 0.23% | 56,749,681 |
| 2010-03-01 | 2010-02-25 | 22.639 | 2,521,398 | -1,249 | 0.23% | 57,083,178 |
| 2010-02-26 | 2010-02-24 | 22.928 | 2,522,647 | +1,249 | 0.23% | 57,838,475 |
| 2010-02-25 | 2010-02-23 | 23.184 | 2,521,398 | -2,498 | 0.23% | 58,455,758 |
| 2010-02-24 | 2010-02-22 | 23.216 | 2,523,896 | +252,327 | 0.23% | 58,594,491 |
| 2010-02-23 | 2010-02-19 | 22.191 | 2,271,569 | -34,352 | 0.21% | 50,408,816 |
| 2010-02-22 | 2010-02-18 | 22.768 | 2,305,921 | -2,498 | 0.21% | 52,500,248 |
| 2010-02-19 | 2010-02-17 | 23.312 | 2,308,419 | -1,249 | 0.21% | 53,813,761 |
| 2010-02-18 | 2010-02-12 | 23.216 | 2,309,668 | -1,874 | 0.21% | 53,620,998 |
| 2010-02-12 | 2010-02-10 | 22.447 | 2,311,542 | -31,228 | 0.21% | 51,888,024 |
| 2010-02-11 | 2010-02-09 | 22.127 | 2,342,770 | -6,246 | 0.22% | 51,838,811 |
| 2010-02-09 | 2010-02-05 | 21.743 | 2,349,016 | +17,488 | 0.22% | 51,074,377 |
| 2010-02-08 | 2010-02-04 | 22.832 | 2,331,528 | -24,983 | 0.22% | 53,232,577 |
| 2010-02-04 | 2010-02-02 | 22.992 | 2,356,511 | -9,369 | 0.22% | 54,180,280 |
| 2010-02-03 | 2010-02-01 | 23.216 | 2,365,880 | +8,120 | 0.22% | 54,926,009 |
| 2010-02-02 | 2010-01-29 | 22.639 | 2,357,760 | +24,983 | 0.22% | 53,378,496 |
| 2010-02-01 | 2010-01-28 | 22.607 | 2,332,777 | -3,748 | 0.22% | 52,738,194 |
| 2010-01-29 | 2010-01-27 | 22.159 | 2,336,525 | -72,450 | 0.22% | 51,775,447 |
| 2010-01-28 | 2010-01-26 | 22.383 | 2,408,975 | -8,744 | 0.22% | 53,920,858 |
| 2010-01-27 | 2010-01-25 | 23.280 | 2,417,719 | +43,720 | 0.22% | 56,284,338 |
| 2010-01-26 | 2010-01-22 | 24.305 | 2,373,999 | -41,222 | 0.22% | 57,699,179 |
| 2010-01-25 | 2010-01-21 | 24.401 | 2,415,221 | +4,997 | 0.22% | 58,933,085 |
| 2010-01-22 | 2010-01-20 | 25.457 | 2,410,224 | -2,499 | 0.22% | 61,358,094 |
| 2010-01-21 | 2010-01-19 | 25.746 | 2,412,723 | +50,591 | 0.22% | 62,117,053 |
| 2010-01-20 | 2010-01-18 | 24.465 | 2,362,132 | +624 | 0.22% | 57,788,956 |
| 2010-01-19 | 2010-01-15 | 25.169 | 2,361,508 | +8,120 | 0.22% | 59,437,330 |
| 2010-01-18 | 2010-01-14 | 25.009 | 2,353,388 | +14,990 | 0.22% | 58,856,156 |
| 2010-01-15 | 2010-01-13 | 24.369 | 2,338,398 | -297,921 | 0.22% | 56,983,670 |
| 2010-01-14 | 2010-01-12 | 25.682 | 2,636,319 | +8,119 | 0.24% | 67,704,831 |
| 2010-01-13 | 2010-01-11 | 26.386 | 2,628,200 | -236,713 | 0.24% | 69,347,842 |
| 2010-01-12 | 2010-01-08 | 25.553 | 2,864,913 | -9,993 | 0.27% | 73,208,525 |
| 2010-01-11 | 2010-01-07 | 24.785 | 2,874,906 | -9,369 | 0.27% | 71,254,441 |
| 2010-01-08 | 2010-01-06 | 24.689 | 2,884,275 | -79,945 | 0.27% | 71,209,571 |
| 2010-01-07 | 2010-01-05 | 24.145 | 2,964,220 | +274,187 | 0.27% | 71,569,685 |
| 2010-01-06 | 2010-01-04 | 22.639 | 2,690,033 | -82,443 | 0.25% | 60,900,990 |
| 2010-01-05 | 2009-12-31 | 22.415 | 2,772,476 | +98,058 | 0.26% | 62,145,997 |
| 2010-01-04 | 2009-12-29 | 22.287 | 2,674,418 | -4,372 | 0.25% | 59,605,434 |
| 2009-12-29 | 2009-12-24 | 21.647 | 2,678,790 | -14,365 | 0.25% | 57,987,274 |
| 2009-12-28 | 2009-12-22 | 21.295 | 2,693,155 | -246,706 | 0.25% | 57,349,591 |
| 2009-12-23 | 2009-12-21 | 21.359 | 2,939,861 | -22,485 | 0.27% | 62,791,370 |
| 2009-12-22 | 2009-12-18 | 21.903 | 2,962,346 | -4,372 | 0.27% | 64,884,238 |
| 2009-12-21 | 2009-12-17 | 21.743 | 2,966,718 | +42,471 | 0.27% | 64,504,998 |
| 2009-12-18 | 2009-12-16 | 22.159 | 2,924,247 | +19,362 | 0.27% | 64,798,876 |
| 2009-12-17 | 2009-12-15 | 22.351 | 2,904,885 | -33,103 | 0.27% | 64,927,951 |
| 2009-12-16 | 2009-12-14 | 22.768 | 2,937,988 | -9,368 | 0.27% | 66,890,886 |
| 2009-12-15 | 2009-12-11 | 21.999 | 2,947,356 | -39,348 | 0.27% | 64,839,053 |
| 2009-12-14 | 2009-12-10 | 22.095 | 2,986,704 | -186,123 | 0.28% | 65,991,591 |
| 2009-12-11 | 2009-12-09 | 22.607 | 3,172,827 | +96,184 | 0.29% | 71,729,602 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,076,643 | +187,996 | 0.29% | 72,510,725 |
| 2009-12-09 | 2009-12-07 | 23.088 | 2,888,647 | -5,621 | 0.27% | 66,692,510 |
| 2009-12-08 | 2009-12-04 | 22.704 | 2,894,268 | +48,717 | 0.27% | 65,710,127 |
| 2009-12-07 | 2009-12-03 | 21.743 | 2,845,551 | +91,812 | 0.26% | 61,870,479 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,753,739 | -187,996 | 0.26% | 57,052,461 |
| 2009-12-03 | 2009-12-01 | 20.718 | 2,941,735 | -84,317 | 0.27% | 60,947,396 |
| 2009-12-02 | 2009-11-30 | 20.014 | 3,026,052 | +96,808 | 0.28% | 60,562,491 |
| 2009-12-01 | 2009-11-27 | 19.469 | 2,929,244 | -459,060 | 0.27% | 57,030,405 |
| 2009-11-30 | 2009-11-26 | 20.846 | 3,388,304 | +435,327 | 0.31% | 70,633,493 |
| 2009-11-27 | 2009-11-25 | 20.334 | 2,952,977 | +23,733 | 0.27% | 60,045,590 |
| 2009-11-26 | 2009-11-24 | 19.245 | 2,929,244 | -174,255 | 0.27% | 56,373,805 |
| 2009-11-25 | 2009-11-23 | 18.989 | 3,103,499 | +6,245 | 0.29% | 58,932,333 |
| 2009-11-24 | 2009-11-20 | 18.605 | 3,097,254 | -149,272 | 0.29% | 57,623,586 |
| 2009-11-23 | 2009-11-19 | 18.861 | 3,246,526 | -4,997 | 0.30% | 61,232,432 |
| 2009-11-20 | 2009-11-18 | 19.053 | 3,251,523 | -332,897 | 0.30% | 61,951,400 |
| 2009-11-19 | 2009-11-17 | 19.501 | 3,584,420 | +11,242 | 0.33% | 69,901,020 |
| 2009-11-18 | 2009-11-16 | 19.309 | 3,573,178 | -69,952 | 0.33% | 68,995,266 |
| 2009-11-17 | 2009-11-13 | 19.021 | 3,643,130 | +25,608 | 0.34% | 69,296,044 |
| 2009-11-16 | 2009-11-12 | 18.989 | 3,617,522 | -108,051 | 0.34% | 68,693,114 |
| 2009-11-13 | 2009-11-11 | 19.341 | 3,725,573 | +24,358 | 0.35% | 72,057,194 |
| 2009-11-12 | 2009-11-10 | 18.829 | 3,701,215 | +7,495 | 0.34% | 69,689,760 |
| 2009-11-11 | 2009-11-09 | 19.245 | 3,693,720 | +24,358 | 0.34% | 71,086,277 |
| 2009-11-10 | 2009-11-06 | 18.893 | 3,669,362 | +33,102 | 0.34% | 69,325,003 |
| 2009-11-09 | 2009-11-05 | 18.669 | 3,636,260 | +53,089 | 0.34% | 67,884,529 |
| 2009-11-06 | 2009-11-04 | 18.829 | 3,583,171 | +3,748 | 0.33% | 67,467,123 |
| 2009-11-05 | 2009-11-03 | 18.381 | 3,579,423 | +4,996 | 0.33% | 65,791,872 |
| 2009-11-04 | 2009-11-02 | 18.893 | 3,574,427 | +177,379 | 0.33% | 67,531,403 |
| 2009-11-03 | 2009-10-30 | 18.669 | 3,397,048 | -23,734 | 0.31% | 63,418,734 |
| 2009-11-02 | 2009-10-29 | 17.932 | 3,420,782 | +18,113 | 0.32% | 61,342,398 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,402,669 | -509,027 | 0.32% | 63,305,751 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,911,696 | +422,211 | 0.36% | 75,782,303 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,489,485 | +32,478 | 0.32% | 68,384,879 |
| 2009-10-27 | 2009-10-22 | 17.740 | 3,457,007 | +56,211 | 0.32% | 61,327,795 |
| 2009-10-23 | 2009-10-21 | 18.060 | 3,400,796 | -209,231 | 0.32% | 61,419,604 |
| 2009-10-22 | 2009-10-20 | 18.156 | 3,610,027 | +13,116 | 0.33% | 65,545,191 |
| 2009-10-21 | 2009-10-19 | 18.028 | 3,596,911 | +3,122 | 0.33% | 64,846,332 |
| 2009-10-20 | 2009-10-16 | 17.580 | 3,593,789 | -1,249 | 0.33% | 63,178,927 |
| 2009-10-19 | 2009-10-15 | 17.836 | 3,595,038 | +257,949 | 0.33% | 64,121,845 |
| 2009-10-16 | 2009-10-14 | 18.060 | 3,337,089 | +4,372 | 0.31% | 60,269,033 |
| 2009-10-15 | 2009-10-13 | 17.772 | 3,332,717 | -3,123 | 0.31% | 59,229,593 |
| 2009-10-13 | 2009-10-09 | 18.413 | 3,335,840 | -1,874 | 0.31% | 61,421,495 |
| 2009-10-09 | 2009-10-07 | 18.317 | 3,337,714 | +28,106 | 0.31% | 61,135,360 |
| 2009-10-08 | 2009-10-06 | 17.548 | 3,309,608 | +34,976 | 0.31% | 58,077,036 |
| 2009-10-07 | 2009-10-05 | 16.715 | 3,274,632 | -61,208 | 0.30% | 54,736,917 |
| 2009-10-06 | 2009-10-02 | 16.651 | 3,335,840 | -59,335 | 0.31% | 55,546,396 |
| 2009-10-05 | 2009-09-30 | 17.068 | 3,395,175 | +14,366 | 0.31% | 57,947,766 |
| 2009-10-02 | 2009-09-29 | 17.356 | 3,380,809 | +6,870 | 0.31% | 58,676,912 |
| 2009-09-30 | 2009-09-28 | 17.068 | 3,373,939 | -109,300 | 0.31% | 57,585,317 |
| 2009-09-29 | 2009-09-25 | 17.324 | 3,483,239 | +7,495 | 0.32% | 60,343,135 |
| 2009-09-25 | 2009-09-23 | 18.349 | 3,475,744 | +56,211 | 0.32% | 63,774,892 |
| 2009-09-24 | 2009-09-22 | 18.477 | 3,419,533 | +32,478 | 0.32% | 63,181,501 |
| 2009-09-23 | 2009-09-21 | 18.285 | 3,387,055 | +3,123 | 0.31% | 61,930,657 |
| 2009-09-22 | 2009-09-18 | 18.317 | 3,383,932 | -19,362 | 0.31% | 61,981,914 |
| 2009-09-21 | 2009-09-17 | 18.925 | 3,403,294 | +19,986 | 0.32% | 64,407,179 |
| 2009-09-18 | 2009-09-16 | 17.548 | 3,383,308 | +14,365 | 0.31% | 59,370,324 |
| 2009-09-17 | 2009-09-15 | 16.972 | 3,368,943 | +12,492 | 0.31% | 57,176,407 |
| 2009-09-16 | 2009-09-14 | 17.004 | 3,356,451 | +105,553 | 0.31% | 57,071,878 |
| 2009-09-15 | 2009-09-11 | 17.004 | 3,250,898 | +624 | 0.30% | 55,277,093 |
| 2009-09-14 | 2009-09-10 | 16.940 | 3,250,274 | +13,116 | 0.30% | 55,058,322 |
| 2009-09-11 | 2009-09-09 | 17.004 | 3,237,158 | +18,737 | 0.30% | 55,043,463 |
| 2009-09-10 | 2009-09-08 | 17.612 | 3,218,421 | -39,972 | 0.30% | 56,683,006 |
| 2009-09-09 | 2009-09-07 | 17.388 | 3,258,393 | -24,359 | 0.30% | 56,656,615 |
| 2009-09-08 | 2009-09-04 | 17.228 | 3,282,752 | +18,738 | 0.30% | 56,554,567 |
| 2009-09-07 | 2009-09-03 | 16.876 | 3,264,014 | +148,023 | 0.30% | 55,082,032 |
| 2009-09-04 | 2009-09-02 | 16.427 | 3,115,991 | +33,102 | 0.29% | 51,187,143 |
| 2009-09-03 | 2009-09-01 | 16.555 | 3,082,889 | -28,105 | 0.29% | 51,038,248 |
| 2009-09-02 | 2009-08-31 | 15.595 | 3,110,994 | -26,857 | 0.29% | 48,514,936 |
| 2009-09-01 | 2009-08-28 | 16.075 | 3,137,851 | -315,409 | 0.29% | 50,440,962 |
| 2009-08-31 | 2009-08-27 | 16.331 | 3,453,260 | -346,637 | 0.32% | 56,395,803 |
| 2009-08-28 | 2009-08-26 | 16.715 | 3,799,897 | +8,119 | 0.35% | 63,516,953 |
| 2009-08-27 | 2009-08-25 | 16.651 | 3,791,778 | -22,485 | 0.35% | 63,138,400 |
| 2009-08-26 | 2009-08-24 | 16.940 | 3,814,263 | +16,239 | 0.35% | 64,612,067 |
| 2009-08-25 | 2009-08-21 | 17.164 | 3,798,024 | +1,874 | 0.35% | 65,188,325 |
| 2009-08-24 | 2009-08-20 | 17.516 | 3,796,150 | +33,727 | 0.35% | 66,493,320 |
| 2009-08-21 | 2009-08-19 | 16.908 | 3,762,423 | +81,819 | 0.35% | 63,613,438 |
| 2009-08-20 | 2009-08-18 | 16.940 | 3,680,604 | +67,454 | 0.34% | 62,347,938 |
| 2009-08-19 | 2009-08-17 | 17.036 | 3,613,150 | -190,495 | 0.33% | 61,552,394 |
| 2009-08-18 | 2009-08-14 | 17.836 | 3,803,645 | +360,378 | 0.35% | 67,842,603 |
| 2009-08-17 | 2009-08-13 | 18.156 | 3,443,267 | +23,109 | 0.32% | 62,517,426 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,420,158 | -6,870 | 0.32% | 63,083,529 |
| 2009-08-12 | 2009-08-10 | 18.861 | 3,427,028 | -93,686 | 0.32% | 64,636,864 |
| 2009-08-11 | 2009-08-07 | 18.861 | 3,520,714 | -223,596 | 0.33% | 66,403,867 |
| 2009-08-10 | 2009-08-06 | 19.790 | 3,744,310 | -11,243 | 0.35% | 74,098,190 |
| 2009-08-07 | 2009-08-05 | 19.469 | 3,755,553 | +154,270 | 0.35% | 73,118,084 |
| 2009-08-06 | 2009-08-04 | 20.142 | 3,601,283 | +131,160 | 0.33% | 72,536,271 |
| 2009-08-05 | 2009-08-03 | 19.886 | 3,470,123 | +141,153 | 0.32% | 69,005,514 |
| 2009-08-04 | 2009-07-31 | 19.373 | 3,328,970 | +652,678 | 0.31% | 64,493,001 |
| 2009-08-03 | 2009-07-30 | 19.021 | 2,676,292 | -69,328 | 0.25% | 50,905,800 |
| 2009-07-31 | 2009-07-29 | 19.053 | 2,745,620 | -18,112 | 0.25% | 52,312,409 |
| 2009-07-30 | 2009-07-28 | 20.014 | 2,763,732 | +317,907 | 0.26% | 55,312,498 |
| 2009-07-29 | 2009-07-27 | 19.822 | 2,445,825 | +19,986 | 0.23% | 48,480,083 |
| 2009-07-28 | 2009-07-24 | 19.437 | 2,425,839 | -37,474 | 0.22% | 47,151,769 |
| 2009-07-27 | 2009-07-23 | 19.085 | 2,463,313 | +52,464 | 0.23% | 47,012,483 |
| 2009-07-24 | 2009-07-22 | 18.541 | 2,410,849 | +108,676 | 0.22% | 44,698,804 |
| 2009-07-23 | 2009-07-21 | 18.989 | 2,302,173 | +29,979 | 0.21% | 43,715,956 |
| 2009-07-22 | 2009-07-20 | 18.349 | 2,272,194 | +548,999 | 0.21% | 41,691,484 |
| 2009-07-21 | 2009-07-17 | 17.260 | 1,723,195 | +34,352 | 0.16% | 29,742,024 |
| 2009-07-20 | 2009-07-16 | 16.908 | 1,688,843 | +86,815 | 0.16% | 28,554,235 |
| 2009-07-17 | 2009-07-15 | 16.812 | 1,602,028 | +51,840 | 0.15% | 26,932,504 |
| 2009-07-16 | 2009-07-14 | 16.299 | 1,550,188 | +12,491 | 0.14% | 25,266,756 |
| 2009-07-15 | 2009-07-13 | 15.787 | 1,537,697 | -9,368 | 0.14% | 24,275,323 |
| 2009-07-14 | 2009-07-10 | 16.331 | 1,547,065 | +69,952 | 0.14% | 25,265,393 |
| 2009-07-13 | 2009-07-09 | 16.459 | 1,477,113 | +24,358 | 0.14% | 24,312,195 |
| 2009-07-10 | 2009-07-08 | 16.491 | 1,452,755 | +2,498 | 0.13% | 23,957,800 |
| 2009-07-09 | 2009-07-07 | 16.940 | 1,450,257 | +9,993 | 0.13% | 24,566,765 |
| 2009-07-07 | 2009-07-03 | 17.260 | 1,440,264 | +6,246 | 0.13% | 24,858,688 |
| 2009-07-06 | 2009-07-02 | 16.876 | 1,434,018 | -58,085 | 0.13% | 24,199,843 |
| 2009-07-03 | 2009-06-30 | 17.132 | 1,492,103 | -41,846 | 0.14% | 25,562,299 |
| 2009-07-02 | 2009-06-29 | 18.156 | 1,533,949 | +3,122 | 0.14% | 27,851,033 |
| 2009-06-30 | 2009-06-26 | 18.317 | 1,530,827 | -81,194 | 0.14% | 28,039,449 |
| 2009-06-29 | 2009-06-25 | 17.772 | 1,612,021 | -127,413 | 0.15% | 28,649,101 |
| 2009-06-26 | 2009-06-24 | 17.516 | 1,739,434 | -62,457 | 0.16% | 30,467,906 |
| 2009-06-25 | 2009-06-23 | 16.940 | 1,801,891 | +52,464 | 0.17% | 30,523,302 |
| 2009-06-24 | 2009-06-22 | 17.740 | 1,749,427 | +23,109 | 0.16% | 31,035,083 |
| 2009-06-23 | 2009-06-19 | 17.580 | 1,726,318 | +51,840 | 0.16% | 30,348,726 |
| 2009-06-22 | 2009-06-18 | 17.516 | 1,674,478 | +3,123 | 0.16% | 29,330,138 |
| 2009-06-19 | 2009-06-17 | 17.548 | 1,671,355 | +53,088 | 0.15% | 29,328,955 |
| 2009-06-18 | 2009-06-16 | 17.996 | 1,618,267 | -145,525 | 0.15% | 29,122,847 |
| 2009-06-17 | 2009-06-15 | 18.509 | 1,763,792 | +1,249 | 0.16% | 32,645,441 |
| 2009-06-16 | 2009-06-12 | 19.245 | 1,762,543 | +4,372 | 0.16% | 33,920,443 |
| 2009-06-15 | 2009-06-11 | 19.565 | 1,758,171 | -34,976 | 0.16% | 34,399,304 |
| 2009-06-12 | 2009-06-10 | 19.790 | 1,793,147 | -1,249 | 0.17% | 35,485,563 |
| 2009-06-11 | 2009-06-09 | 18.765 | 1,794,396 | -31,229 | 0.17% | 33,671,560 |
| 2009-06-10 | 2009-06-08 | 18.893 | 1,825,625 | -58,085 | 0.17% | 34,491,407 |
| 2009-06-09 | 2009-06-05 | 19.213 | 1,883,710 | -27,481 | 0.17% | 36,192,003 |
| 2009-06-08 | 2009-06-04 | 19.021 | 1,911,191 | -28,106 | 0.18% | 36,352,800 |
| 2009-06-05 | 2009-06-03 | 18.669 | 1,939,297 | +252,952 | 0.18% | 36,204,304 |
| 2009-06-04 | 2009-06-02 | 18.381 | 1,686,345 | +4,997 | 0.16% | 30,996,000 |
| 2009-06-03 | 2009-06-01 | 18.893 | 1,681,348 | -530,887 | 0.16% | 31,765,592 |
| 2009-06-02 | 2009-05-29 | 16.651 | 2,212,235 | +494,661 | 0.20% | 36,836,803 |
| 2009-06-01 | 2009-05-27 | 16.395 | 1,717,574 | +209,232 | 0.16% | 28,160,006 |
| 2009-05-29 | 2009-05-26 | 15.627 | 1,508,342 | +15,614 | 0.14% | 23,570,401 |
| 2009-05-27 | 2009-05-25 | 15.915 | 1,492,728 | +31,229 | 0.14% | 23,756,606 |
| 2009-05-25 | 2009-05-21 | 16.267 | 1,461,499 | -3,872 | 0.14% | 23,774,400 |
| 2009-05-22 | 2009-05-20 | 16.619 | 1,465,371 | +1,873 | 0.14% | 24,353,550 |
| 2009-05-21 | 2009-05-19 | 15.883 | 1,463,498 | +153,021 | 0.14% | 23,244,550 |
| 2009-05-20 | 2009-05-18 | 15.371 | 1,310,477 | +3,122 | 0.12% | 20,142,713 |
| 2009-05-19 | 2009-05-15 | 15.018 | 1,307,355 | +134,283 | 0.12% | 19,634,222 |
| 2009-05-18 | 2009-05-14 | 14.730 | 1,173,072 | +88,065 | 0.11% | 17,279,447 |
| 2009-05-15 | 2009-05-13 | 15.146 | 1,085,007 | +104,928 | 0.10% | 16,433,914 |
| 2009-05-14 | 2009-05-12 | 14.858 | 980,079 | +49,966 | 0.09% | 14,562,180 |
| 2009-05-13 | 2009-05-11 | 15.018 | 930,113 | +33,102 | 0.09% | 13,968,697 |
| 2009-05-12 | 2009-05-08 | 15.659 | 897,011 | +13,116 | 0.08% | 14,046,042 |
| 2009-05-11 | 2009-05-07 | 15.595 | 883,895 | -15,614 | 0.08% | 13,784,054 |
| 2009-05-08 | 2009-05-06 | 15.915 | 899,509 | +2,498 | 0.08% | 14,315,589 |
| 2009-05-07 | 2009-05-05 | 15.531 | 897,011 | -67,453 | 0.08% | 13,931,146 |
| 2009-05-06 | 2009-05-04 | 15.274 | 964,464 | +46,218 | 0.09% | 14,731,661 |
| 2009-05-05 | 2009-04-30 | 14.186 | 918,246 | +13,116 | 0.09% | 13,025,971 |
| 2009-05-04 | 2009-04-29 | 14.026 | 905,130 | +16,863 | 0.08% | 12,694,991 |
| 2009-04-30 | 2009-04-28 | 13.673 | 888,267 | +1,250 | 0.08% | 12,145,593 |
| 2009-04-29 | 2009-04-27 | 13.962 | 887,017 | -2,499 | 0.08% | 12,384,137 |
| 2009-04-28 | 2009-04-24 | 14.666 | 889,516 | -331,023 | 0.08% | 13,045,675 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,220,539 | -100,556 | 0.11% | 17,978,639 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,321,095 | +79,945 | 0.12% | 18,359,934 |
| 2009-04-23 | 2009-04-21 | 14.314 | 1,241,150 | -59,334 | 0.12% | 17,765,569 |
| 2009-04-22 | 2009-04-20 | 14.762 | 1,300,484 | -51,840 | 0.12% | 19,197,880 |
| 2009-04-21 | 2009-04-17 | 14.346 | 1,352,324 | -36,850 | 0.13% | 19,400,195 |
| 2009-04-20 | 2009-04-16 | 15.146 | 1,389,174 | -12,366 | 0.13% | 21,040,939 |
| 2009-04-17 | 2009-04-15 | 16.779 | 1,401,540 | +85,566 | 0.13% | 23,517,119 |
| 2009-04-16 | 2009-04-14 | 16.075 | 1,315,974 | -197,989 | 0.12% | 21,154,285 |
| 2009-04-15 | 2009-04-09 | 15.306 | 1,513,963 | -95,560 | 0.14% | 23,173,439 |
| 2009-04-14 | 2009-04-08 | 15.499 | 1,609,523 | +625 | 0.15% | 24,945,366 |
| 2009-04-09 | 2009-04-07 | 16.331 | 1,608,898 | +3,747 | 0.15% | 26,275,199 |
| 2009-04-08 | 2009-04-06 | 16.619 | 1,605,151 | +3,123 | 0.15% | 26,676,606 |
| 2009-04-07 | 2009-04-03 | 16.299 | 1,602,028 | +123,041 | 0.15% | 26,111,704 |
| 2009-04-06 | 2009-04-02 | 16.523 | 1,478,987 | +36,850 | 0.14% | 24,437,759 |
| 2009-04-03 | 2009-04-01 | 13.962 | 1,442,137 | -4,997 | 0.13% | 20,134,476 |
| 2009-04-02 | 2009-03-31 | 13.545 | 1,447,134 | -3,123 | 0.13% | 19,601,822 |
| 2009-04-01 | 2009-03-30 | 13.449 | 1,450,257 | +8,744 | 0.13% | 19,504,804 |
| 2009-03-30 | 2009-03-26 | 14.634 | 1,441,513 | +69,952 | 0.13% | 21,095,124 |
| 2009-03-27 | 2009-03-25 | 13.737 | 1,371,561 | -6,245 | 0.13% | 18,841,685 |
| 2009-03-25 | 2009-03-23 | 13.962 | 1,377,806 | -24,983 | 0.13% | 19,236,315 |
| 2009-03-24 | 2009-03-20 | 12.905 | 1,402,789 | -13,741 | 0.13% | 18,102,757 |
| 2009-03-23 | 2009-03-19 | 13.609 | 1,416,530 | -41,222 | 0.13% | 19,278,003 |
| 2009-03-20 | 2009-03-18 | 13.609 | 1,457,752 | +12,492 | 0.14% | 19,839,006 |
| 2009-03-19 | 2009-03-17 | 13.481 | 1,445,260 | +23,109 | 0.13% | 19,483,878 |
| 2009-03-18 | 2009-03-16 | 14.090 | 1,422,151 | -215,477 | 0.13% | 20,037,601 |
| 2009-03-17 | 2009-03-13 | 13.481 | 1,637,628 | -3,123 | 0.15% | 22,077,235 |
| 2009-03-16 | 2009-03-12 | 12.585 | 1,640,751 | -1,249 | 0.15% | 20,648,217 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,642,000 | +28,730 | 0.15% | 20,558,775 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,613,270 | +16,863 | 0.15% | 19,630,799 |
| 2009-03-11 | 2009-03-09 | 11.496 | 1,596,407 | -4,372 | 0.15% | 18,352,084 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,600,779 | +4,997 | 0.15% | 18,504,864 |
| 2009-03-06 | 2009-03-04 | 11.688 | 1,595,782 | -5,621 | 0.15% | 18,651,500 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,601,403 | -34,352 | 0.15% | 17,486,478 |
| 2009-03-04 | 2009-03-02 | 10.631 | 1,635,755 | +20,611 | 0.15% | 17,390,164 |
| 2009-03-03 | 2009-02-27 | 11.272 | 1,615,144 | -75,573 | 0.15% | 18,205,443 |
| 2009-03-02 | 2009-02-26 | 11.528 | 1,690,717 | -4,997 | 0.16% | 19,490,400 |
| 2009-02-27 | 2009-02-25 | 12.104 | 1,695,714 | +625 | 0.16% | 20,525,405 |
| 2009-02-26 | 2009-02-24 | 12.072 | 1,695,089 | +15,614 | 0.16% | 20,463,560 |
| 2009-02-25 | 2009-02-23 | 12.745 | 1,679,475 | +263,570 | 0.16% | 21,404,444 |
| 2009-02-24 | 2009-02-20 | 12.296 | 1,415,905 | +44,344 | 0.13% | 17,410,557 |
| 2009-02-23 | 2009-02-19 | 12.809 | 1,371,561 | -6,245 | 0.13% | 17,568,005 |
| 2009-02-20 | 2009-02-18 | 12.328 | 1,377,806 | -10,618 | 0.13% | 16,986,196 |
| 2009-02-19 | 2009-02-17 | 12.457 | 1,388,424 | -24,983 | 0.13% | 17,294,939 |
| 2009-02-18 | 2009-02-16 | 13.097 | 1,413,407 | -22,485 | 0.13% | 18,511,341 |
| 2009-02-17 | 2009-02-13 | 12.905 | 1,435,892 | +21,236 | 0.13% | 18,529,946 |
| 2009-02-16 | 2009-02-12 | 12.264 | 1,414,656 | -16,239 | 0.13% | 17,349,899 |
| 2009-02-13 | 2009-02-11 | 12.296 | 1,430,895 | +26,232 | 0.13% | 17,594,880 |
| 2009-02-12 | 2009-02-10 | 12.905 | 1,404,663 | +7,495 | 0.13% | 18,126,941 |
| 2009-02-11 | 2009-02-09 | 12.937 | 1,397,168 | -3,748 | 0.13% | 18,074,959 |
| 2009-02-10 | 2009-02-06 | 12.937 | 1,400,916 | +5,622 | 0.13% | 18,123,446 |
| 2009-02-09 | 2009-02-05 | 12.328 | 1,395,294 | -103,055 | 0.13% | 17,201,796 |
| 2009-02-06 | 2009-02-04 | 11.592 | 1,498,349 | -1,249 | 0.14% | 17,368,763 |
| 2009-02-05 | 2009-02-03 | 10.951 | 1,499,598 | -16,863 | 0.14% | 16,422,841 |
| 2009-02-04 | 2009-02-02 | 10.951 | 1,516,461 | +40,597 | 0.14% | 16,607,516 |
| 2009-02-03 | 2009-01-30 | 11.432 | 1,475,864 | +124,290 | 0.14% | 16,871,818 |
| 2009-02-02 | 2009-01-29 | 11.176 | 1,351,574 | +273,562 | 0.13% | 15,104,717 |
| 2009-01-30 | 2009-01-23 | 10.247 | 1,078,012 | +8,744 | 0.10% | 11,046,403 |
| 2009-01-29 | 2009-01-22 | 10.535 | 1,069,268 | -3,123 | 0.10% | 11,264,964 |
| 2009-01-23 | 2009-01-21 | 10.567 | 1,072,391 | +54,338 | 0.10% | 11,332,205 |
| 2009-01-22 | 2009-01-20 | 11.816 | 1,018,053 | +6,246 | 0.09% | 12,029,403 |
| 2009-01-21 | 2009-01-19 | 11.944 | 1,011,807 | -1,874 | 0.09% | 12,085,200 |
| 2009-01-20 | 2009-01-16 | 11.496 | 1,013,681 | +1,249 | 0.09% | 11,653,143 |
| 2009-01-19 | 2009-01-15 | 11.432 | 1,012,432 | +16,239 | 0.09% | 11,573,945 |
| 2009-01-16 | 2009-01-14 | 11.560 | 996,193 | +8,120 | 0.09% | 11,515,903 |
| 2009-01-15 | 2009-01-13 | 11.336 | 988,073 | -310,413 | 0.09% | 11,200,557 |
| 2009-01-14 | 2009-01-12 | 11.848 | 1,298,486 | +1,874 | 0.12% | 15,384,604 |
| 2009-01-13 | 2009-01-09 | 12.649 | 1,296,612 | -6,246 | 0.12% | 16,400,401 |
| 2009-01-12 | 2009-01-08 | 12.681 | 1,302,858 | +4,997 | 0.12% | 16,521,124 |
| 2009-01-09 | 2009-01-07 | 13.930 | 1,297,861 | +29,355 | 0.12% | 18,078,599 |
| 2009-01-08 | 2009-01-06 | 14.506 | 1,268,506 | -29,355 | 0.12% | 18,400,857 |
| 2009-01-07 | 2009-01-05 | 14.858 | 1,297,861 | -116,795 | 0.12% | 19,283,839 |
| 2009-01-06 | 2009-01-02 | 14.154 | 1,414,656 | -64,331 | 0.13% | 20,022,599 |
| 2009-01-05 | 2008-12-31 | 13.385 | 1,478,987 | -123,041 | 0.14% | 19,796,480 |
| 2009-01-02 | 2008-12-29 | 13.225 | 1,602,028 | +124,915 | 0.15% | 21,186,903 |
| 2008-12-30 | 2008-12-24 | 12.937 | 1,477,113 | +14,365 | 0.14% | 19,109,196 |
| 2008-12-29 | 2008-12-22 | 13.705 | 1,462,748 | -4,997 | 0.14% | 20,047,518 |
| 2008-12-23 | 2008-12-19 | 14.730 | 1,467,745 | +41,847 | 0.14% | 21,620,004 |
| 2008-12-22 | 2008-12-18 | 14.570 | 1,425,898 | -71,826 | 0.13% | 20,775,294 |
| 2008-12-19 | 2008-12-17 | 13.865 | 1,497,724 | +15,614 | 0.14% | 20,766,677 |
| 2008-12-18 | 2008-12-16 | 14.634 | 1,482,110 | -27,481 | 0.14% | 21,689,222 |
| 2008-12-17 | 2008-12-15 | 12.457 | 1,509,591 | -166,136 | 0.14% | 18,804,259 |
| 2008-12-16 | 2008-12-12 | 11.752 | 1,675,727 | +16,239 | 0.16% | 19,693,217 |
| 2008-12-15 | 2008-12-11 | 12.360 | 1,659,488 | +12,491 | 0.15% | 20,512,035 |
| 2008-12-12 | 2008-12-10 | 12.489 | 1,646,997 | -25,607 | 0.15% | 20,568,600 |
| 2008-12-11 | 2008-12-09 | 11.912 | 1,672,604 | +21,235 | 0.15% | 19,924,315 |
| 2008-12-10 | 2008-12-08 | 12.809 | 1,651,369 | -444,071 | 0.15% | 21,152,000 |
| 2008-12-09 | 2008-12-05 | 11.944 | 2,095,440 | +18,737 | 0.19% | 25,028,302 |
| 2008-12-08 | 2008-12-04 | 11.048 | 2,076,703 | -67,453 | 0.19% | 22,942,504 |
| 2008-12-05 | 2008-12-03 | 10.023 | 2,144,156 | +56,836 | 0.20% | 21,490,575 |
| 2008-12-04 | 2008-12-02 | 8.966 | 2,087,320 | -13,116 | 0.19% | 18,715,197 |
| 2008-12-03 | 2008-12-01 | 9.350 | 2,100,436 | +116,170 | 0.19% | 19,639,916 |
| 2008-12-02 | 2008-11-28 | 8.614 | 1,984,266 | -3,123 | 0.18% | 17,092,260 |
| 2008-12-01 | 2008-11-27 | 8.390 | 1,987,389 | -71,201 | 0.18% | 16,673,681 |
| 2008-11-28 | 2008-11-26 | 8.262 | 2,058,590 | -3,123 | 0.19% | 17,007,360 |
| 2008-11-27 | 2008-11-25 | 7.845 | 2,061,713 | -16,863 | 0.19% | 16,174,901 |
| 2008-11-25 | 2008-11-21 | 7.717 | 2,078,576 | -20,611 | 0.19% | 16,040,957 |
| 2008-11-24 | 2008-11-20 | 7.589 | 2,099,187 | +3,123 | 0.19% | 15,931,138 |
| 2008-11-21 | 2008-11-19 | 7.813 | 2,096,064 | +43,720 | 0.19% | 16,377,277 |
| 2008-11-20 | 2008-11-18 | 7.653 | 2,052,344 | -6,871 | 0.19% | 15,707,077 |
| 2008-11-19 | 2008-11-17 | 8.198 | 2,059,215 | -624 | 0.19% | 16,880,643 |
| 2008-11-18 | 2008-11-14 | 8.262 | 2,059,839 | +14,990 | 0.19% | 17,017,678 |
| 2008-11-17 | 2008-11-13 | 8.070 | 2,044,849 | +10,617 | 0.19% | 16,500,956 |
| 2008-11-14 | 2008-11-12 | 8.582 | 2,034,232 | +49,966 | 0.19% | 17,457,522 |
| 2008-11-13 | 2008-11-11 | 8.710 | 1,984,266 | -22,485 | 0.18% | 17,282,880 |
| 2008-11-12 | 2008-11-10 | 8.806 | 2,006,751 | -8,744 | 0.19% | 17,671,504 |
| 2008-11-11 | 2008-11-07 | 8.166 | 2,015,495 | -21,860 | 0.19% | 16,457,703 |
| 2008-11-10 | 2008-11-06 | 7.685 | 2,037,355 | +18,738 | 0.19% | 15,657,603 |
| 2008-11-07 | 2008-11-05 | 8.198 | 2,018,617 | -84,942 | 0.19% | 16,547,836 |
| 2008-11-06 | 2008-11-04 | 7.685 | 2,103,559 | -15,615 | 0.19% | 16,166,398 |
| 2008-11-05 | 2008-11-03 | 7.173 | 2,119,174 | -47,467 | 0.20% | 15,200,643 |
| 2008-11-04 | 2008-10-31 | 6.597 | 2,166,641 | +31,229 | 0.20% | 14,292,280 |
| 2008-11-03 | 2008-10-30 | 6.885 | 2,135,412 | -71,826 | 0.20% | 14,701,697 |
| 2008-10-31 | 2008-10-29 | 6.084 | 2,207,238 | -4,372 | 0.20% | 13,429,198 |
| 2008-10-30 | 2008-10-28 | 6.308 | 2,211,610 | +81,819 | 0.20% | 13,951,538 |
| 2008-10-29 | 2008-10-27 | 5.828 | 2,129,791 | +3,123 | 0.20% | 12,412,398 |
| 2008-10-28 | 2008-10-24 | 6.436 | 2,126,668 | +63,706 | 0.20% | 13,688,097 |
| 2008-10-27 | 2008-10-23 | 7.077 | 2,062,962 | +21,860 | 0.19% | 14,599,260 |
| 2008-10-24 | 2008-10-22 | 7.461 | 2,041,102 | +6,246 | 0.19% | 15,228,880 |
| 2008-10-23 | 2008-10-21 | 8.230 | 2,034,856 | -212,355 | 0.19% | 16,746,117 |
| 2008-10-22 | 2008-10-20 | 8.262 | 2,247,211 | +17,488 | 0.21% | 18,565,681 |
| 2008-10-21 | 2008-10-17 | 7.877 | 2,229,723 | +2,498 | 0.21% | 17,564,401 |
| 2008-10-20 | 2008-10-16 | 8.038 | 2,227,225 | +64,956 | 0.21% | 17,901,324 |
| 2008-10-16 | 2008-10-14 | 9.414 | 2,162,269 | -221,723 | 0.20% | 20,356,560 |
| 2008-10-15 | 2008-10-13 | 8.998 | 2,383,992 | -9,369 | 0.22% | 21,451,538 |
| 2008-10-14 | 2008-10-10 | 7.877 | 2,393,361 | +209,232 | 0.22% | 18,853,442 |
| 2008-10-13 | 2008-10-09 | 8.998 | 2,184,129 | +6,246 | 0.20% | 19,653,139 |
| 2008-10-10 | 2008-10-08 | 8.998 | 2,177,883 | +17,488 | 0.20% | 19,596,937 |
| 2008-10-09 | 2008-10-06 | 10.247 | 2,160,395 | +9,993 | 0.20% | 22,137,597 |
| 2008-10-08 | 2008-10-03 | 10.951 | 2,150,402 | +9,368 | 0.20% | 23,550,118 |
| 2008-10-06 | 2008-10-02 | 10.887 | 2,141,034 | -15,614 | 0.20% | 23,310,404 |
| 2008-10-03 | 2008-09-30 | 9.799 | 2,156,648 | +13,741 | 0.20% | 21,132,361 |
| 2008-10-02 | 2008-09-29 | 9.863 | 2,142,907 | +13,740 | 0.20% | 21,134,957 |
| 2008-09-30 | 2008-09-26 | 10.887 | 2,129,167 | -2,498 | 0.20% | 23,181,203 |
| 2008-09-29 | 2008-09-25 | 11.272 | 2,131,665 | +4,997 | 0.20% | 24,027,520 |
| 2008-09-26 | 2008-09-24 | 11.144 | 2,126,668 | +8,119 | 0.20% | 23,698,795 |
| 2008-09-25 | 2008-09-23 | 11.592 | 2,118,549 | -14,365 | 0.20% | 24,558,080 |
| 2008-09-24 | 2008-09-22 | 12.425 | 2,132,914 | -4,997 | 0.20% | 26,500,398 |
| 2008-09-23 | 2008-09-19 | 12.360 | 2,137,911 | -16,239 | 0.20% | 26,425,563 |
| 2008-09-22 | 2008-09-18 | 10.503 | 2,154,150 | -17,488 | 0.20% | 22,625,444 |
| 2008-09-19 | 2008-09-17 | 9.799 | 2,171,638 | +1,250 | 0.20% | 21,279,244 |
| 2008-09-18 | 2008-09-16 | 9.863 | 2,170,388 | +46,218 | 0.20% | 21,405,995 |
| 2008-09-17 | 2008-09-12 | 12.360 | 2,124,170 | +6,246 | 0.20% | 26,255,718 |
| 2008-09-16 | 2008-09-11 | 12.457 | 2,117,924 | +23,733 | 0.20% | 26,381,975 |
| 2008-09-12 | 2008-09-10 | 13.065 | 2,094,191 | +15,615 | 0.19% | 27,360,484 |
| 2008-09-10 | 2008-09-08 | 13.481 | 2,078,576 | -3,123 | 0.19% | 28,021,755 |
| 2008-09-09 | 2008-09-05 | 13.129 | 2,081,699 | +6,245 | 0.19% | 27,330,597 |
| 2008-09-03 | 2008-09-01 | 13.930 | 2,075,454 | -12,491 | 0.19% | 28,910,107 |
| 2008-09-02 | 2008-08-29 | 14.314 | 2,087,945 | +935,609 | 0.19% | 29,886,421 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,152,336 | -1,249 | 0.11% | 16,051,503 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,153,585 | +14,990 | 0.11% | 15,588,681 |
| 2008-08-28 | 2008-08-26 | 12.905 | 1,138,595 | -2,498 | 0.11% | 14,693,378 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,141,093 | -6,246 | 0.11% | 14,689,074 |
| 2008-08-26 | 2008-08-21 | 12.457 | 1,147,339 | +4,372 | 0.11% | 14,291,858 |
| 2008-08-25 | 2008-08-20 | 12.809 | 1,142,967 | -61,833 | 0.11% | 14,639,998 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,204,800 | +3,748 | 0.11% | 14,660,402 |
| 2008-08-19 | 2008-08-15 | 13.417 | 1,201,052 | -1,250 | 0.11% | 16,114,735 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,202,302 | -465,306 | 0.11% | 16,362,506 |
| 2008-08-15 | 2008-08-13 | 13.321 | 1,667,608 | -444,695 | 0.15% | 22,214,402 |
| 2008-08-14 | 2008-08-12 | 13.833 | 2,112,303 | +624 | 0.20% | 29,220,476 |
| 2008-08-13 | 2008-08-11 | 13.898 | 2,111,679 | +756,357 | 0.20% | 29,347,084 |
| 2008-08-12 | 2008-08-08 | 14.122 | 1,355,322 | +56,212 | 0.13% | 19,139,404 |
| 2008-08-11 | 2008-08-07 | 14.794 | 1,299,110 | -3,123 | 0.12% | 19,219,197 |
| 2008-08-08 | 2008-08-05 | 15.114 | 1,302,233 | +12,491 | 0.12% | 19,682,399 |
| 2008-08-07 | 2008-08-04 | 15.691 | 1,289,742 | -12,491 | 0.12% | 20,237,006 |
| 2008-08-05 | 2008-08-01 | 16.011 | 1,302,233 | +6,246 | 0.12% | 20,849,999 |
| 2008-08-04 | 2008-07-31 | 15.691 | 1,295,987 | -12,492 | 0.12% | 20,334,994 |
| 2008-08-01 | 2008-07-30 | 15.819 | 1,308,479 | +3,123 | 0.12% | 20,698,603 |
| 2008-07-31 | 2008-07-29 | 15.595 | 1,305,356 | -148,648 | 0.12% | 20,356,601 |
| 2008-07-29 | 2008-07-25 | 16.299 | 1,454,004 | -93,061 | 0.13% | 23,699,038 |
| 2008-07-28 | 2008-07-24 | 17.132 | 1,547,065 | -4,997 | 0.14% | 26,503,893 |
| 2008-07-25 | 2008-07-23 | 17.228 | 1,552,062 | -156,143 | 0.14% | 26,738,600 |
| 2008-07-24 | 2008-07-22 | 16.587 | 1,708,205 | -3,123 | 0.16% | 28,334,599 |
| 2008-07-23 | 2008-07-21 | 16.523 | 1,711,328 | +11,867 | 0.16% | 28,276,802 |
| 2008-07-22 | 2008-07-18 | 16.011 | 1,699,461 | -54,962 | 0.16% | 27,210,000 |
| 2008-07-21 | 2008-07-17 | 16.011 | 1,754,423 | -164,887 | 0.16% | 28,089,994 |
| 2008-07-18 | 2008-07-16 | 15.723 | 1,919,310 | +9,368 | 0.18% | 30,176,853 |
| 2008-07-17 | 2008-07-15 | 15.947 | 1,909,942 | +27,481 | 0.18% | 30,457,682 |
| 2008-07-16 | 2008-07-14 | 16.844 | 1,882,461 | -27,481 | 0.17% | 31,707,285 |
| 2008-07-15 | 2008-07-11 | 16.844 | 1,909,942 | +7,495 | 0.18% | 32,170,162 |
| 2008-07-14 | 2008-07-10 | 16.427 | 1,902,447 | -3,123 | 0.18% | 31,251,960 |
| 2008-07-11 | 2008-07-09 | 15.531 | 1,905,570 | -6,870 | 0.18% | 29,594,702 |
| 2008-07-10 | 2008-07-08 | 14.858 | 1,912,440 | +158,641 | 0.18% | 28,415,358 |
| 2008-07-09 | 2008-07-07 | 15.787 | 1,753,799 | +173,631 | 0.16% | 27,686,883 |
| 2008-07-08 | 2008-07-04 | 15.146 | 1,580,168 | -28,730 | 0.15% | 23,933,804 |
| 2008-07-07 | 2008-07-03 | 15.082 | 1,608,898 | +625 | 0.15% | 24,265,919 |
| 2008-07-04 | 2008-07-02 | 16.107 | 1,608,273 | +624 | 0.15% | 25,904,492 |
| 2008-07-03 | 2008-06-30 | 16.587 | 1,607,649 | +32,478 | 0.15% | 26,666,641 |
| 2008-07-02 | 2008-06-27 | 16.331 | 1,575,171 | -3,748 | 0.15% | 25,724,397 |
| 2008-06-30 | 2008-06-26 | 17.100 | 1,578,919 | +3,123 | 0.15% | 26,999,047 |
| 2008-06-26 | 2008-06-24 | 17.196 | 1,575,796 | -2,498 | 0.15% | 27,097,025 |
| 2008-06-25 | 2008-06-23 | 17.580 | 1,578,294 | +3,123 | 0.15% | 27,746,460 |
| 2008-06-24 | 2008-06-20 | 17.804 | 1,575,171 | -3,748 | 0.15% | 28,044,637 |
| 2008-06-23 | 2008-06-19 | 18.028 | 1,578,919 | +1,874 | 0.15% | 28,465,287 |
| 2008-06-20 | 2008-06-18 | 18.701 | 1,577,045 | -1,249 | 0.15% | 29,492,002 |
| 2008-06-19 | 2008-06-17 | 18.252 | 1,578,294 | -1,249 | 0.15% | 28,807,800 |
| 2008-06-18 | 2008-06-16 | 18.413 | 1,579,543 | -625 | 0.15% | 29,083,497 |
| 2008-06-17 | 2008-06-13 | 17.804 | 1,580,168 | +3,123 | 0.15% | 28,133,605 |
| 2008-06-16 | 2008-06-12 | 18.317 | 1,577,045 | -25,607 | 0.15% | 28,886,002 |
| 2008-06-13 | 2008-06-11 | 18.573 | 1,602,652 | -58,086 | 0.15% | 29,765,594 |
| 2008-06-12 | 2008-06-10 | 18.413 | 1,660,738 | +14,990 | 0.15% | 30,578,508 |
| 2008-06-06 | 2008-06-04 | 19.790 | 1,645,748 | -10,618 | 0.15% | 32,568,604 |
| 2008-06-05 | 2008-06-03 | 19.950 | 1,656,366 | +69,328 | 0.15% | 33,043,929 |
| 2008-06-04 | 2008-06-02 | 20.654 | 1,587,038 | +13,741 | 0.15% | 32,778,899 |
| 2008-06-03 | 2008-05-30 | 19.501 | 1,573,297 | +3,122 | 0.15% | 30,681,411 |
| 2008-06-02 | 2008-05-29 | 19.437 | 1,570,175 | +97,434 | 0.15% | 30,519,968 |
| 2008-05-30 | 2008-05-28 | 19.661 | 1,472,741 | +2,498 | 0.14% | 28,956,234 |
| 2008-05-29 | 2008-05-27 | 19.758 | 1,470,243 | +625 | 0.14% | 29,048,360 |
| 2008-05-28 | 2008-05-26 | 19.533 | 1,469,618 | +64,955 | 0.14% | 28,706,591 |
| 2008-05-27 | 2008-05-23 | 20.622 | 1,404,663 | -3,123 | 0.13% | 28,967,121 |
| 2008-05-26 | 2008-05-22 | 20.846 | 1,407,786 | +3,748 | 0.13% | 29,347,084 |
| 2008-05-23 | 2008-05-21 | 21.455 | 1,404,038 | -11,867 | 0.13% | 30,123,192 |
| 2008-05-22 | 2008-05-20 | 21.743 | 1,415,905 | +18,737 | 0.13% | 30,785,855 |
| 2008-05-21 | 2008-05-19 | 22.287 | 1,397,168 | +12,491 | 0.13% | 31,139,038 |
| 2008-05-20 | 2008-05-16 | 22.127 | 1,384,677 | +3,123 | 0.13% | 30,638,948 |
| 2008-05-19 | 2008-05-15 | 22.447 | 1,381,554 | +6,871 | 0.13% | 31,012,245 |
| 2008-05-16 | 2008-05-14 | 22.287 | 1,374,683 | +11,242 | 0.13% | 30,637,910 |
| 2008-05-15 | 2008-05-13 | 22.415 | 1,363,441 | -18,737 | 0.13% | 30,561,996 |
| 2008-05-14 | 2008-05-09 | 23.152 | 1,382,178 | +2,498 | 0.13% | 31,999,972 |
| 2008-05-13 | 2008-05-08 | 23.632 | 1,379,680 | -13,741 | 0.13% | 32,604,839 |
| 2008-05-09 | 2008-05-07 | 24.016 | 1,393,421 | -8,119 | 0.13% | 33,465,009 |
| 2008-05-08 | 2008-05-06 | 25.137 | 1,401,540 | -26,232 | 0.13% | 35,230,798 |
| 2008-05-07 | 2008-05-05 | 25.201 | 1,427,772 | +33,102 | 0.13% | 35,981,637 |
| 2008-05-06 | 2008-05-02 | 24.977 | 1,394,670 | -58,710 | 0.13% | 34,834,805 |
| 2008-05-05 | 2008-04-30 | 24.465 | 1,453,380 | +57,461 | 0.13% | 35,556,571 |
| 2008-05-02 | 2008-04-29 | 24.785 | 1,395,919 | +3,748 | 0.13% | 34,597,802 |
| 2008-04-30 | 2008-04-28 | 25.009 | 1,392,171 | +3,122 | 0.13% | 34,816,968 |
| 2008-04-29 | 2008-04-25 | 25.265 | 1,389,049 | -6,245 | 0.13% | 35,094,729 |
| 2008-04-28 | 2008-04-24 | 25.970 | 1,395,294 | -180,502 | 0.13% | 36,235,471 |
| 2008-04-25 | 2008-04-23 | 23.216 | 1,575,796 | +84,942 | 0.15% | 36,583,506 |
| 2008-04-24 | 2008-04-22 | 22.191 | 1,490,854 | -19,986 | 0.14% | 33,083,822 |
| 2008-04-23 | 2008-04-21 | 21.551 | 1,510,840 | -33,103 | 0.14% | 32,559,735 |
| 2008-04-22 | 2008-04-18 | 21.070 | 1,543,943 | +66,830 | 0.14% | 32,531,530 |
| 2008-04-21 | 2008-04-17 | 21.487 | 1,477,113 | -72,451 | 0.14% | 31,738,293 |
| 2008-04-18 | 2008-04-16 | 21.679 | 1,549,564 | -63,706 | 0.14% | 33,592,747 |
| 2008-04-17 | 2008-04-15 | 24.465 | 1,613,270 | -4,997 | 0.15% | 39,468,239 |
| 2008-04-16 | 2008-04-14 | 24.657 | 1,618,267 | +27,482 | 0.15% | 39,901,409 |
| 2008-04-15 | 2008-04-11 | 25.842 | 1,590,785 | -11,243 | 0.15% | 41,108,568 |
| 2008-04-14 | 2008-04-10 | 25.553 | 1,602,028 | +33,103 | 0.15% | 40,937,406 |
| 2008-04-11 | 2008-04-09 | 24.689 | 1,568,925 | +8,744 | 0.15% | 38,735,029 |
| 2008-04-10 | 2008-04-08 | 26.034 | 1,560,181 | -19,987 | 0.14% | 40,617,469 |
| 2008-04-09 | 2008-04-07 | 26.738 | 1,580,168 | -1,300,359 | 0.15% | 42,251,007 |
| 2008-04-08 | 2008-04-03 | 25.073 | 2,880,527 | +3,123 | 0.27% | 72,223,917 |
| 2008-04-07 | 2008-04-02 | 23.472 | 2,877,404 | -40,597 | 0.27% | 67,538,614 |
| 2008-04-03 | 2008-04-01 | 22.415 | 2,918,001 | +5,621 | 0.27% | 65,407,990 |
| 2008-04-02 | 2008-03-31 | 22.511 | 2,912,380 | -23,734 | 0.27% | 65,561,773 |
| 2008-04-01 | 2008-03-28 | 23.920 | 2,936,114 | -21,860 | 0.27% | 70,232,939 |
| 2008-03-31 | 2008-03-27 | 22.191 | 2,957,974 | -23,109 | 0.27% | 65,640,959 |
| 2008-03-28 | 2008-03-26 | 22.575 | 2,981,083 | +8,119 | 0.28% | 67,299,295 |
| 2008-03-27 | 2008-03-25 | 22.447 | 2,972,964 | -85,566 | 0.28% | 66,735,205 |
| 2008-03-26 | 2008-03-20 | 20.526 | 3,058,530 | +89,314 | 0.28% | 62,779,536 |
| 2008-03-25 | 2008-03-19 | 21.807 | 2,969,216 | -84,942 | 0.28% | 64,749,472 |
| 2008-03-20 | 2008-03-18 | 20.846 | 3,054,158 | +56,211 | 0.28% | 63,667,796 |
| 2008-03-19 | 2008-03-17 | 20.750 | 2,997,947 | +34,352 | 0.28% | 62,208,007 |
| 2008-03-18 | 2008-03-14 | 23.440 | 2,963,595 | -1,249 | 0.27% | 69,466,795 |
| 2008-03-17 | 2008-03-13 | 23.984 | 2,964,844 | +20,611 | 0.27% | 71,110,051 |
| 2008-03-14 | 2008-03-12 | 25.553 | 2,944,233 | -96,185 | 0.27% | 75,235,428 |
| 2008-03-13 | 2008-03-11 | 25.073 | 3,040,418 | +625 | 0.28% | 76,232,890 |
| 2008-03-12 | 2008-03-10 | 24.977 | 3,039,793 | +31,229 | 0.28% | 75,925,199 |
| 2008-03-11 | 2008-03-07 | 24.881 | 3,008,564 | +53,713 | 0.28% | 74,856,170 |
| 2008-03-10 | 2008-03-06 | 25.553 | 2,954,851 | +49,966 | 0.27% | 75,506,755 |
| 2008-03-07 | 2008-03-05 | 25.489 | 2,904,885 | +28,730 | 0.27% | 74,043,909 |
| 2008-03-06 | 2008-03-04 | 25.393 | 2,876,155 | -4,372 | 0.27% | 73,035,297 |
| 2008-03-05 | 2008-03-03 | 26.610 | 2,880,527 | +18,737 | 0.27% | 76,651,437 |
| 2008-03-04 | 2008-02-29 | 27.091 | 2,861,790 | -8,119 | 0.27% | 77,527,442 |
| 2008-03-03 | 2008-02-28 | 27.251 | 2,869,909 | -24,359 | 0.27% | 78,206,890 |
| 2008-02-29 | 2008-02-27 | 26.258 | 2,894,268 | -55,587 | 0.27% | 75,997,608 |
| 2008-02-28 | 2008-02-26 | 24.209 | 2,949,855 | -18,737 | 0.27% | 71,411,769 |
| 2008-02-27 | 2008-02-25 | 23.888 | 2,968,592 | +16,864 | 0.28% | 70,914,765 |
| 2008-02-26 | 2008-02-22 | 24.305 | 2,951,728 | +1,249 | 0.27% | 71,740,672 |
| 2008-02-25 | 2008-02-21 | 24.753 | 2,950,479 | -25,608 | 0.27% | 73,033,035 |
| 2008-02-22 | 2008-02-20 | 25.169 | 2,976,087 | +11,243 | 0.28% | 74,905,809 |
| 2008-02-21 | 2008-02-19 | 26.290 | 2,964,844 | +38,099 | 0.27% | 77,945,731 |
| 2008-02-20 | 2008-02-18 | 24.529 | 2,926,745 | +24,358 | 0.27% | 71,789,509 |
| 2008-02-19 | 2008-02-15 | 24.689 | 2,902,387 | -13,741 | 0.27% | 71,656,737 |
| 2008-02-18 | 2008-02-14 | 24.048 | 2,916,128 | -11,242 | 0.27% | 70,128,387 |
| 2008-02-15 | 2008-02-13 | 23.952 | 2,927,370 | -14,990 | 0.27% | 70,117,519 |
| 2008-02-14 | 2008-02-12 | 23.984 | 2,942,360 | +1,249 | 0.27% | 70,570,786 |
| 2008-02-13 | 2008-02-11 | 23.920 | 2,941,111 | +38,099 | 0.27% | 70,352,469 |
| 2008-02-12 | 2008-02-06 | 25.553 | 2,903,012 | +21,236 | 0.27% | 74,182,087 |
| 2008-02-11 | 2008-02-04 | 27.411 | 2,881,776 | -62,457 | 0.27% | 78,991,673 |
| 2008-02-05 | 2008-02-01 | 26.034 | 2,944,233 | -28,731 | 0.27% | 76,649,628 |
| 2008-02-04 | 2008-01-31 | 22.864 | 2,972,964 | +67,454 | 0.28% | 67,972,805 |
| 2008-02-01 | 2008-01-30 | 24.529 | 2,905,510 | -21,235 | 0.27% | 71,268,640 |
| 2008-01-31 | 2008-01-29 | 26.482 | 2,926,745 | +2,498 | 0.27% | 77,506,428 |
| 2008-01-30 | 2008-01-28 | 27.507 | 2,924,247 | -34,352 | 0.27% | 80,436,755 |
| 2008-01-29 | 2008-01-25 | 29.620 | 2,958,599 | +10,618 | 0.27% | 87,634,511 |
| 2008-01-28 | 2008-01-24 | 27.859 | 2,947,981 | -688,903 | 0.27% | 82,128,003 |
| 2008-01-25 | 2008-01-23 | 27.507 | 3,636,884 | +650,180 | 0.34% | 100,039,138 |
| 2008-01-24 | 2008-01-22 | 23.056 | 2,986,704 | +71,825 | 0.28% | 68,860,791 |
| 2008-01-23 | 2008-01-21 | 28.724 | 2,914,879 | +10,618 | 0.27% | 83,725,992 |
| 2008-01-22 | 2008-01-18 | 31.446 | 2,904,261 | +66,205 | 0.27% | 91,326,005 |
| 2008-01-21 | 2008-01-17 | 31.734 | 2,838,056 | -13,116 | 0.26% | 90,062,074 |
| 2008-01-18 | 2008-01-16 | 31.061 | 2,851,172 | +45,594 | 0.26% | 88,560,993 |
| 2008-01-17 | 2008-01-15 | 33.367 | 2,805,578 | -6,246 | 0.26% | 93,613,265 |
| 2008-01-16 | 2008-01-14 | 34.904 | 2,811,824 | +2,498 | 0.26% | 98,143,594 |
| 2008-01-15 | 2008-01-11 | 35.801 | 2,809,326 | -9,993 | 0.26% | 100,575,285 |
| 2008-01-14 | 2008-01-10 | 35.993 | 2,819,319 | -6,246 | 0.26% | 101,474,719 |
| 2008-01-11 | 2008-01-09 | 35.544 | 2,825,565 | -39,348 | 0.26% | 100,432,809 |
| 2008-01-10 | 2008-01-08 | 34.007 | 2,864,913 | -9,368 | 0.27% | 97,427,887 |
| 2008-01-09 | 2008-01-07 | 33.815 | 2,874,281 | +9,368 | 0.27% | 97,194,227 |
| 2008-01-08 | 2008-01-04 | 34.968 | 2,864,913 | +12,492 | 0.27% | 100,180,087 |
| 2008-01-07 | 2008-01-03 | 33.687 | 2,852,421 | +13,740 | 0.26% | 96,089,668 |
| 2008-01-04 | 2008-01-02 | 35.352 | 2,838,681 | +625 | 0.26% | 100,353,608 |
| 2008-01-03 | 2007-12-31 | 35.736 | 2,838,056 | +18,112 | 0.26% | 101,422,073 |
| 2008-01-02 | 2007-12-27 | 35.801 | 2,819,944 | +6,871 | 0.26% | 100,955,414 |
| 2007-12-28 | 2007-12-24 | 36.249 | 2,813,073 | +8,744 | 0.26% | 101,970,549 |
| 2007-12-27 | 2007-12-20 | 33.495 | 2,804,329 | -123,666 | 0.26% | 93,930,790 |
| 2007-12-21 | 2007-12-19 | 34.007 | 2,927,995 | +20,611 | 0.27% | 99,573,134 |
| 2007-12-20 | 2007-12-18 | 33.239 | 2,907,384 | -4,996 | 0.27% | 96,637,810 |
| 2007-12-19 | 2007-12-17 | 33.495 | 2,912,380 | -32,478 | 0.27% | 97,549,950 |
| 2007-12-18 | 2007-12-14 | 35.929 | 2,944,858 | +23,109 | 0.27% | 105,804,598 |
| 2007-12-17 | 2007-12-13 | 37.209 | 2,921,749 | -38,723 | 0.27% | 108,716,725 |
| 2007-12-14 | 2007-12-12 | 38.875 | 2,960,472 | +14,989 | 0.27% | 115,087,186 |
| 2007-12-13 | 2007-12-11 | 40.155 | 2,945,483 | -18,737 | 0.27% | 118,277,295 |
| 2007-12-12 | 2007-12-10 | 39.643 | 2,964,220 | +46,843 | 0.27% | 117,510,968 |
| 2007-12-11 | 2007-12-07 | 40.860 | 2,917,377 | +76,823 | 0.27% | 119,203,925 |
| 2007-12-10 | 2007-12-06 | 41.757 | 2,840,554 | +7,494 | 0.26% | 118,611,820 |
| 2007-12-07 | 2007-12-05 | 41.949 | 2,833,060 | +56,212 | 0.26% | 118,843,216 |
| 2007-12-06 | 2007-12-04 | 41.308 | 2,776,848 | +3,123 | 0.26% | 114,706,795 |
| 2007-12-05 | 2007-12-03 | 40.348 | 2,773,725 | +58,085 | 0.26% | 111,913,190 |
| 2007-12-04 | 2007-11-30 | 38.490 | 2,715,640 | +29,355 | 0.25% | 104,525,918 |
| 2007-12-03 | 2007-11-29 | 39.259 | 2,686,285 | +79,945 | 0.25% | 105,460,514 |
| 2007-11-30 | 2007-11-28 | 37.722 | 2,606,340 | -58,710 | 0.24% | 98,315,884 |
| 2007-11-29 | 2007-11-27 | 38.106 | 2,665,050 | +3,123 | 0.25% | 101,554,612 |
| 2007-11-28 | 2007-11-26 | 39.003 | 2,661,927 | -43,095 | 0.25% | 103,822,327 |
| 2007-11-27 | 2007-11-23 | 36.825 | 2,705,022 | +36,849 | 0.25% | 99,612,988 |
| 2007-11-26 | 2007-11-22 | 37.466 | 2,668,173 | +10,618 | 0.25% | 99,964,817 |
| 2007-11-23 | 2007-11-21 | 39.323 | 2,657,555 | -1,874 | 0.25% | 104,502,807 |
| 2007-11-22 | 2007-11-20 | 42.461 | 2,659,429 | +11,867 | 0.25% | 112,922,180 |
| 2007-11-21 | 2007-11-19 | 40.348 | 2,647,562 | +11,243 | 0.25% | 106,822,813 |
| 2007-11-20 | 2007-11-16 | 41.564 | 2,636,319 | +6,870 | 0.24% | 109,577,145 |
| 2007-11-19 | 2007-11-15 | 43.422 | 2,629,449 | +4,372 | 0.24% | 114,175,197 |
| 2007-11-16 | 2007-11-14 | 43.870 | 2,625,077 | +11,242 | 0.24% | 115,162,197 |
| 2007-11-15 | 2007-11-13 | 40.860 | 2,613,835 | -58,085 | 0.24% | 106,801,210 |
| 2007-11-14 | 2007-11-12 | 39.579 | 2,671,920 | +34,351 | 0.25% | 105,752,161 |
| 2007-11-13 | 2007-11-09 | 42.589 | 2,637,569 | -8,744 | 0.24% | 112,331,821 |
| 2007-11-12 | 2007-11-08 | 44.510 | 2,646,313 | +34,352 | 0.25% | 117,788,621 |
| 2007-11-09 | 2007-11-07 | 46.944 | 2,611,961 | -13,741 | 0.24% | 122,616,238 |
| 2007-11-08 | 2007-11-06 | 47.969 | 2,625,702 | -46,218 | 0.24% | 125,951,857 |
| 2007-11-07 | 2007-11-05 | 46.624 | 2,671,920 | +7,495 | 0.25% | 124,575,361 |
| 2007-11-06 | 2007-11-02 | 50.338 | 2,664,425 | -11,867 | 0.25% | 134,123,034 |
| 2007-11-05 | 2007-11-01 | 52.068 | 2,676,292 | +15,614 | 0.25% | 139,348,201 |
| 2007-11-02 | 2007-10-31 | 51.876 | 2,660,678 | -34,976 | 0.25% | 138,024,016 |
| 2007-11-01 | 2007-10-30 | 52.644 | 2,695,654 | +7,495 | 0.25% | 141,910,094 |
| 2007-10-31 | 2007-10-29 | 52.772 | 2,688,159 | +6,870 | 0.25% | 141,859,847 |
| 2007-10-30 | 2007-10-26 | 52.452 | 2,681,289 | -8,744 | 0.25% | 140,638,703 |
| 2007-10-29 | 2007-10-25 | 52.516 | 2,690,033 | -51,215 | 0.25% | 141,269,622 |
| 2007-10-26 | 2007-10-24 | 52.836 | 2,741,248 | -197,989 | 0.25% | 144,837,026 |
| 2007-10-25 | 2007-10-23 | 53.413 | 2,939,237 | +54,962 | 0.27% | 156,992,165 |
| 2007-10-24 | 2007-10-22 | 52.004 | 2,884,275 | +159,891 | 0.27% | 149,992,664 |
| 2007-10-23 | 2007-10-18 | 54.693 | 2,724,384 | +46,218 | 0.25% | 149,005,917 |
| 2007-10-22 | 2007-10-17 | 53.156 | 2,678,166 | -21,860 | 0.25% | 142,361,616 |
| 2007-10-18 | 2007-10-16 | 51.619 | 2,700,026 | -166,136 | 0.25% | 139,373,534 |
| 2007-10-17 | 2007-10-15 | 51.171 | 2,866,162 | -41,846 | 0.27% | 146,664,443 |
| 2007-10-16 | 2007-10-12 | 52.004 | 2,908,008 | -293,549 | 0.27% | 151,226,865 |
| 2007-10-15 | 2007-10-11 | 52.452 | 3,201,557 | +49,341 | 0.30% | 167,927,748 |
| 2007-10-12 | 2007-10-10 | 52.452 | 3,152,216 | -10,618 | 0.29% | 165,339,719 |
| 2007-10-11 | 2007-10-09 | 52.196 | 3,162,834 | +24,983 | 0.29% | 165,086,413 |
| 2007-10-10 | 2007-10-08 | 51.811 | 3,137,851 | +180,502 | 0.29% | 162,576,647 |
| 2007-10-09 | 2007-10-05 | 51.555 | 2,957,349 | -279,184 | 0.27% | 152,466,975 |
| 2007-10-08 | 2007-10-04 | 49.250 | 3,236,533 | -665,794 | 0.30% | 159,398,306 |
| 2007-10-05 | 2007-10-03 | 51.940 | 3,902,327 | -20,611 | 0.36% | 202,685,106 |
| 2007-10-04 | 2007-10-02 | 52.132 | 3,922,938 | +43,720 | 0.36% | 204,509,352 |
| 2007-10-03 | 2007-09-28 | 48.417 | 3,879,218 | +171,757 | 0.36% | 187,820,635 |
| 2007-10-02 | 2007-09-27 | 48.289 | 3,707,461 | -89,938 | 0.34% | 179,029,773 |
| 2007-09-28 | 2007-09-25 | 46.112 | 3,797,399 | -625 | 0.35% | 175,103,994 |
| 2007-09-27 | 2007-09-24 | 46.368 | 3,798,024 | -23,733 | 0.35% | 176,105,774 |
| 2007-09-25 | 2007-09-21 | 43.422 | 3,821,757 | -329,775 | 0.35% | 165,947,260 |
| 2007-09-24 | 2007-09-20 | 43.422 | 4,151,532 | -156,767 | 0.38% | 180,266,658 |
| 2007-09-21 | 2007-09-19 | 41.885 | 4,308,299 | +89,314 | 0.40% | 180,451,671 |
| 2007-09-20 | 2007-09-18 | 38.362 | 4,218,985 | -11,867 | 0.39% | 161,849,785 |
| 2007-09-19 | 2007-09-17 | 34.776 | 4,230,852 | -85,567 | 0.39% | 147,131,271 |
| 2007-09-18 | 2007-09-14 | 35.288 | 4,316,419 | +59,335 | 0.40% | 152,318,452 |
| 2007-09-17 | 2007-09-13 | 34.776 | 4,257,084 | +63,706 | 0.39% | 148,043,510 |
| 2007-09-14 | 2007-09-12 | 33.111 | 4,193,378 | +4,372 | 0.39% | 138,845,522 |
| 2007-09-13 | 2007-09-11 | 30.197 | 4,189,006 | -18,737 | 0.39% | 126,494,022 |
| 2007-09-12 | 2007-09-10 | 30.197 | 4,207,743 | +24,983 | 0.39% | 127,059,817 |
| 2007-09-11 | 2007-09-07 | 30.261 | 4,182,760 | +38,723 | 0.39% | 126,573,294 |
| 2007-09-10 | 2007-09-06 | 31.029 | 4,144,037 | -12,491 | 0.38% | 128,586,309 |
| 2007-09-07 | 2007-09-05 | 30.773 | 4,156,528 | -33,102 | 0.39% | 127,909,095 |
| 2007-09-06 | 2007-09-04 | 31.029 | 4,189,630 | -96,809 | 0.39% | 130,001,025 |
| 2007-09-05 | 2007-09-03 | 31.492 | 4,286,439 | +28,730 | 0.40% | 134,989,573 |
| 2007-09-04 | 2007-08-31 | 31.816 | 4,257,709 | +89,199 | 0.39% | 135,461,442 |
| 2007-09-03 | 2007-08-30 | 31.040 | 4,168,510 | +186,188 | 0.39% | 129,388,805 |
| 2007-08-31 | 2007-08-29 | 30.846 | 3,982,322 | -102,682 | 0.37% | 122,837,047 |
| 2007-08-30 | 2007-08-28 | 30.781 | 4,085,004 | -84,124 | 0.38% | 125,740,173 |
| 2007-08-29 | 2007-08-27 | 31.945 | 4,169,128 | +1,294,656 | 0.39% | 133,182,387 |
| 2007-08-28 | 2007-08-24 | 30.361 | 2,874,472 | -4,330 | 0.27% | 87,270,667 |
| 2007-08-27 | 2007-08-23 | 29.261 | 2,878,802 | -314,231 | 0.27% | 84,237,408 |
| 2007-08-24 | 2007-08-22 | 30.393 | 3,193,033 | -79,176 | 0.30% | 97,045,607 |
| 2007-08-23 | 2007-08-21 | 29.843 | 3,272,209 | +125,569 | 0.31% | 97,653,397 |
| 2007-08-22 | 2007-08-20 | 29.035 | 3,146,640 | +30,928 | 0.29% | 91,362,509 |
| 2007-08-21 | 2007-08-17 | 25.575 | 3,115,712 | -7,423 | 0.29% | 79,685,336 |
| 2007-08-20 | 2007-08-16 | 26.028 | 3,123,135 | -81,032 | 0.29% | 81,288,902 |
| 2007-08-17 | 2007-08-15 | 28.873 | 3,204,167 | -583,925 | 0.30% | 92,514,802 |
| 2007-08-16 | 2007-08-14 | 29.811 | 3,788,092 | -108,249 | 0.35% | 112,926,550 |
| 2007-08-15 | 2007-08-13 | 30.167 | 3,896,341 | +101,444 | 0.36% | 117,539,333 |
| 2007-08-14 | 2007-08-10 | 30.393 | 3,794,897 | -18,557 | 0.36% | 115,338,013 |
| 2007-08-13 | 2007-08-09 | 31.072 | 3,813,454 | -61,856 | 0.36% | 118,491,315 |
| 2007-08-10 | 2007-08-08 | 31.234 | 3,875,310 | +130,517 | 0.36% | 121,039,799 |
| 2007-08-09 | 2007-08-07 | 30.231 | 3,744,793 | +728,051 | 0.35% | 113,209,806 |
| 2007-08-08 | 2007-08-06 | 29.455 | 3,016,742 | +212,168 | 0.28% | 88,858,948 |
| 2007-08-07 | 2007-08-03 | 29.746 | 2,804,574 | +151,549 | 0.26% | 83,425,602 |
| 2007-08-06 | 2007-08-02 | 31.654 | 2,653,025 | +84,124 | 0.25% | 83,978,605 |
| 2007-08-03 | 2007-08-01 | 34.726 | 2,568,901 | -668,668 | 0.24% | 89,206,452 |
| 2007-08-02 | 2007-07-31 | 32.656 | 3,237,569 | +260,415 | 0.30% | 105,726,785 |
| 2007-08-01 | 2007-07-30 | 28.776 | 2,977,154 | -493,614 | 0.28% | 85,671,412 |
| 2007-07-31 | 2007-07-27 | 27.871 | 3,470,768 | +53,196 | 0.32% | 96,733,627 |
| 2007-07-30 | 2007-07-26 | 27.645 | 3,417,572 | +60,619 | 0.32% | 94,477,503 |
| 2007-07-27 | 2007-07-25 | 25.963 | 3,356,953 | +491,141 | 0.31% | 87,157,633 |
| 2007-07-26 | 2007-07-24 | 26.028 | 2,865,812 | -94,640 | 0.27% | 74,591,304 |
| 2007-07-25 | 2007-07-23 | 25.963 | 2,960,452 | +33,402 | 0.28% | 76,863,152 |
| 2007-07-24 | 2007-07-20 | 22.859 | 2,927,050 | +493,615 | 0.27% | 66,910,485 |
| 2007-07-23 | 2007-07-19 | 21.340 | 2,433,435 | +18,557 | 0.23% | 51,928,802 |
| 2007-07-20 | 2007-07-18 | 21.340 | 2,414,878 | -103,919 | 0.23% | 51,532,801 |
| 2007-07-19 | 2007-07-17 | 21.695 | 2,518,797 | +85,981 | 0.24% | 54,646,243 |
| 2007-07-18 | 2007-07-16 | 21.695 | 2,432,816 | -67,424 | 0.23% | 52,780,853 |
| 2007-07-17 | 2007-07-13 | 22.439 | 2,500,240 | +72,372 | 0.23% | 56,102,962 |
| 2007-07-16 | 2007-07-12 | 21.922 | 2,427,868 | +43,918 | 0.23% | 53,223,004 |
| 2007-07-13 | 2007-07-11 | 21.178 | 2,383,950 | -22,268 | 0.22% | 50,487,407 |
| 2007-07-12 | 2007-07-10 | 21.243 | 2,406,218 | +141,033 | 0.23% | 51,114,599 |
| 2007-07-11 | 2007-07-09 | 21.372 | 2,265,185 | +146,600 | 0.21% | 48,411,636 |
| 2007-07-10 | 2007-07-06 | 20.725 | 2,118,585 | -63,712 | 0.20% | 43,908,494 |
| 2007-07-09 | 2007-07-05 | 21.113 | 2,182,297 | -52,579 | 0.20% | 46,075,670 |
| 2007-07-06 | 2007-07-04 | 21.663 | 2,234,876 | +45,774 | 0.21% | 48,414,211 |
| 2007-07-05 | 2007-07-03 | 21.663 | 2,189,102 | +51,960 | 0.20% | 47,422,606 |
| 2007-07-04 | 2007-06-29 | 20.596 | 2,137,142 | -38,970 | 0.20% | 44,016,695 |
| 2007-07-03 | 2007-06-28 | 20.855 | 2,176,112 | +115,053 | 0.20% | 45,382,203 |
| 2007-06-29 | 2007-06-27 | 20.693 | 2,061,059 | +46,393 | 0.19% | 42,649,605 |
| 2007-06-28 | 2007-06-26 | 20.111 | 2,014,666 | -73,610 | 0.19% | 40,517,073 |
| 2007-06-27 | 2007-06-25 | 21.922 | 2,088,276 | +86,600 | 0.20% | 45,778,569 |
| 2007-06-26 | 2007-06-22 | 21.081 | 2,001,676 | 0.19% | 42,197,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy