History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 1,478,806 | +0 | 0.02% | 27,150,878 |
| 2025-10-13 | 2025-10-09 | 18.390 | 1,478,806 | +0 | 0.02% | 27,195,242 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,478,806 | -766 | 0.02% | 26,411,475 |
| 2025-10-06 | 2025-10-02 | 17.880 | 1,479,572 | -2,000 | 0.02% | 26,454,747 |
| 2025-10-03 | 2025-09-30 | 17.560 | 1,481,572 | +1,597 | 0.02% | 26,016,404 |
| 2025-10-02 | 2025-09-29 | 17.680 | 1,479,975 | -4,000 | 0.02% | 26,165,958 |
| 2025-09-30 | 2025-09-26 | 17.450 | 1,483,975 | -6,000 | 0.02% | 25,895,364 |
| 2025-09-29 | 2025-09-25 | 17.230 | 1,489,975 | +6,000 | 0.02% | 25,672,269 |
| 2025-09-26 | 2025-09-24 | 17.340 | 1,483,975 | +1,404 | 0.02% | 25,732,126 |
| 2025-09-25 | 2025-09-23 | 17.300 | 1,482,571 | +16,000 | 0.02% | 25,648,478 |
| 2025-09-24 | 2025-09-22 | 17.370 | 1,466,571 | +6,876 | 0.02% | 25,474,338 |
| 2025-09-23 | 2025-09-19 | 17.840 | 1,459,695 | -12,715 | 0.02% | 26,040,959 |
| 2025-09-22 | 2025-09-18 | 17.370 | 1,472,410 | +16,000 | 0.02% | 25,575,762 |
| 2025-09-19 | 2025-09-17 | 18.040 | 1,456,410 | -542 | 0.02% | 26,273,636 |
| 2025-09-17 | 2025-09-15 | 18.500 | 1,456,952 | +4,000 | 0.02% | 26,953,612 |
| 2025-09-16 | 2025-09-12 | 18.750 | 1,452,952 | -1,784 | 0.02% | 27,242,850 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,454,736 | +8,122 | 0.02% | 27,130,826 |
| 2025-09-12 | 2025-09-10 | 18.940 | 1,446,614 | -3,029 | 0.02% | 27,398,869 |
| 2025-09-11 | 2025-09-09 | 18.330 | 1,449,643 | -9,968 | 0.02% | 26,571,956 |
| 2025-09-10 | 2025-09-08 | 18.170 | 1,459,611 | -8,000 | 0.02% | 26,521,132 |
| 2025-09-09 | 2025-09-05 | 18.120 | 1,467,611 | +14,275 | 0.02% | 26,593,111 |
| 2025-09-08 | 2025-09-04 | 18.170 | 1,453,336 | +2,961 | 0.02% | 26,407,115 |
| 2025-09-05 | 2025-09-03 | 18.420 | 1,450,375 | +3,000 | 0.02% | 26,715,908 |
| 2025-09-04 | 2025-09-02 | 18.540 | 1,447,375 | -7,797 | 0.02% | 26,834,332 |
| 2025-09-03 | 2025-09-01 | 18.330 | 1,455,172 | +36,000 | 0.02% | 26,673,303 |
| 2025-09-02 | 2025-08-29 | 18.760 | 1,419,172 | -22,600 | 0.02% | 26,623,667 |
| 2025-09-01 | 2025-08-28 | 18.790 | 1,441,772 | -22,861 | 0.02% | 27,090,896 |
| 2025-08-29 | 2025-08-27 | 18.220 | 1,464,633 | +4,000 | 0.02% | 26,685,613 |
| 2025-08-28 | 2025-08-26 | 18.320 | 1,460,633 | -13,900 | 0.02% | 26,758,797 |
| 2025-08-27 | 2025-08-25 | 18.110 | 1,474,533 | +5,973 | 0.02% | 26,703,793 |
| 2025-08-26 | 2025-08-22 | 18.460 | 1,468,560 | -24,202 | 0.02% | 27,109,618 |
| 2025-08-25 | 2025-08-21 | 18.230 | 1,492,762 | +24,054 | 0.02% | 27,213,051 |
| 2025-08-20 | 2025-08-18 | 18.710 | 1,468,708 | -12,000 | 0.02% | 27,479,527 |
| 2025-08-19 | 2025-08-15 | 18.330 | 1,480,708 | -12,836 | 0.02% | 27,141,378 |
| 2025-08-18 | 2025-08-14 | 18.380 | 1,493,544 | -32,675 | 0.02% | 27,451,339 |
| 2025-08-15 | 2025-08-13 | 17.430 | 1,526,219 | -7,528 | 0.02% | 26,601,997 |
| 2025-08-14 | 2025-08-12 | 17.070 | 1,533,747 | -1,986 | 0.02% | 26,181,061 |
| 2025-08-12 | 2025-08-08 | 16.700 | 1,535,733 | -2,141 | 0.02% | 25,646,741 |
| 2025-08-11 | 2025-08-07 | 16.710 | 1,537,874 | -5,819 | 0.02% | 25,697,875 |
| 2025-08-08 | 2025-08-06 | 16.370 | 1,543,693 | +4,000 | 0.02% | 25,270,254 |
| 2025-08-07 | 2025-08-05 | 16.530 | 1,539,693 | -2,000 | 0.02% | 25,451,125 |
| 2025-08-06 | 2025-08-04 | 16.360 | 1,541,693 | -9,000 | 0.02% | 25,222,097 |
| 2025-08-05 | 2025-08-01 | 16.220 | 1,550,693 | +2,000 | 0.02% | 25,152,240 |
| 2025-08-04 | 2025-07-31 | 16.320 | 1,548,693 | +2,000 | 0.02% | 25,274,670 |
| 2025-08-01 | 2025-07-30 | 16.480 | 1,546,693 | -35 | 0.02% | 25,489,501 |
| 2025-07-31 | 2025-07-29 | 16.380 | 1,546,728 | -4,488 | 0.02% | 25,335,405 |
| 2025-07-30 | 2025-07-28 | 16.500 | 1,551,216 | -3,000 | 0.02% | 25,595,064 |
| 2025-07-29 | 2025-07-25 | 16.280 | 1,554,216 | -4,650 | 0.02% | 25,302,636 |
| 2025-07-28 | 2025-07-24 | 16.300 | 1,558,866 | -8,380 | 0.02% | 25,409,516 |
| 2025-07-25 | 2025-07-23 | 15.820 | 1,567,246 | -10,000 | 0.02% | 24,793,832 |
| 2025-07-24 | 2025-07-22 | 15.580 | 1,577,246 | +2,261 | 0.02% | 24,573,493 |
| 2025-07-23 | 2025-07-21 | 15.380 | 1,574,985 | +2,000 | 0.02% | 24,223,269 |
| 2025-07-22 | 2025-07-18 | 15.460 | 1,572,985 | -5,000 | 0.02% | 24,318,348 |
| 2025-07-21 | 2025-07-17 | 15.300 | 1,577,985 | -16,000 | 0.02% | 24,143,170 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,593,985 | -1,000 | 0.02% | 24,515,489 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,594,985 | +6,000 | 0.02% | 24,467,070 |
| 2025-07-16 | 2025-07-14 | 15.540 | 1,588,985 | +2,000 | 0.02% | 24,692,827 |
| 2025-07-15 | 2025-07-11 | 15.540 | 1,586,985 | -20,150 | 0.02% | 24,661,747 |
| 2025-07-14 | 2025-07-10 | 15.120 | 1,607,135 | +905 | 0.02% | 24,299,881 |
| 2025-07-11 | 2025-07-09 | 14.780 | 1,606,230 | +5,809 | 0.02% | 23,740,079 |
| 2025-07-10 | 2025-07-08 | 15.180 | 1,600,421 | +8,131 | 0.02% | 24,294,391 |
| 2025-07-08 | 2025-07-04 | 15.120 | 1,592,290 | -72,000 | 0.02% | 24,075,425 |
| 2025-07-07 | 2025-07-03 | 15.792 | 1,664,290 | -4,000 | 0.02% | 26,283,136 |
| 2025-07-04 | 2025-07-02 | 15.792 | 1,668,290 | +38,321 | 0.02% | 26,346,306 |
| 2025-07-03 | 2025-06-30 | 15.567 | 1,629,969 | +7,389 | 0.02% | 25,373,872 |
| 2025-07-02 | 2025-06-27 | 15.854 | 1,622,580 | +3,906 | 0.02% | 25,724,141 |
| 2025-06-30 | 2025-06-26 | 16.243 | 1,618,674 | +5,858 | 0.02% | 26,292,167 |
| 2025-06-27 | 2025-06-25 | 16.468 | 1,612,816 | +4,567 | 0.02% | 26,560,404 |
| 2025-06-26 | 2025-06-24 | 16.325 | 1,608,249 | -19,209 | 0.02% | 26,254,600 |
| 2025-06-25 | 2025-06-23 | 15.649 | 1,627,458 | -7,811 | 0.02% | 25,468,124 |
| 2025-06-24 | 2025-06-20 | 15.301 | 1,635,269 | +4,793 | 0.02% | 25,020,939 |
| 2025-06-23 | 2025-06-19 | 15.035 | 1,630,476 | -100,587 | 0.02% | 24,513,441 |
| 2025-06-20 | 2025-06-18 | 14.994 | 1,731,063 | +115,257 | 0.03% | 25,954,804 |
| 2025-06-19 | 2025-06-17 | 15.239 | 1,615,806 | +585 | 0.02% | 24,623,850 |
| 2025-06-18 | 2025-06-16 | 15.342 | 1,615,221 | +11,718 | 0.02% | 24,780,358 |
| 2025-06-17 | 2025-06-13 | 15.465 | 1,603,503 | +5,858 | 0.02% | 24,797,650 |
| 2025-06-16 | 2025-06-12 | 15.383 | 1,597,645 | +39,091 | 0.02% | 24,576,160 |
| 2025-06-13 | 2025-06-11 | 15.670 | 1,558,554 | +17,934 | 0.02% | 24,421,767 |
| 2025-06-12 | 2025-06-10 | 15.649 | 1,540,620 | -83,972 | 0.02% | 24,109,194 |
| 2025-06-11 | 2025-06-09 | 15.383 | 1,624,592 | -35,151 | 0.02% | 24,990,679 |
| 2025-06-10 | 2025-06-06 | 15.465 | 1,659,743 | +15,685 | 0.02% | 25,667,384 |
| 2025-06-09 | 2025-06-05 | 15.751 | 1,644,058 | -31,245 | 0.02% | 25,896,274 |
| 2025-06-06 | 2025-06-04 | 15.219 | 1,675,303 | +41,035 | 0.02% | 25,496,231 |
| 2025-06-05 | 2025-06-03 | 15.936 | 1,634,268 | -17,575 | 0.02% | 26,043,340 |
| 2025-06-04 | 2025-06-02 | 15.342 | 1,651,843 | +64,444 | 0.02% | 25,342,204 |
| 2025-06-03 | 2025-05-30 | 15.301 | 1,587,399 | +1,952 | 0.02% | 24,288,489 |
| 2025-06-02 | 2025-05-29 | 15.383 | 1,585,447 | +3,906 | 0.02% | 24,388,521 |
| 2025-05-30 | 2025-05-28 | 15.629 | 1,581,541 | -79,059 | 0.02% | 24,717,173 |
| 2025-05-29 | 2025-05-27 | 15.444 | 1,660,600 | -11,717 | 0.02% | 25,646,623 |
| 2025-05-28 | 2025-05-26 | 15.506 | 1,672,317 | -4,014 | 0.02% | 25,930,344 |
| 2025-05-27 | 2025-05-23 | 15.342 | 1,676,331 | +21,506 | 0.02% | 25,717,894 |
| 2025-05-23 | 2025-05-21 | 15.567 | 1,654,825 | +37,104 | 0.02% | 25,760,807 |
| 2025-05-22 | 2025-05-20 | 15.465 | 1,617,721 | -1,953 | 0.02% | 25,017,527 |
| 2025-05-21 | 2025-05-19 | 15.362 | 1,619,674 | +19,528 | 0.02% | 24,881,850 |
| 2025-05-20 | 2025-05-16 | 15.383 | 1,600,146 | +2,274 | 0.02% | 24,614,632 |
| 2025-05-19 | 2025-05-15 | 15.588 | 1,597,872 | -1,953 | 0.02% | 24,906,944 |
| 2025-05-16 | 2025-05-14 | 15.670 | 1,599,825 | -19,974 | 0.02% | 25,068,464 |
| 2025-05-15 | 2025-05-13 | 15.137 | 1,619,799 | +49,552 | 0.02% | 24,518,809 |
| 2025-05-14 | 2025-05-12 | 15.239 | 1,570,247 | -7,811 | 0.02% | 23,929,560 |
| 2025-05-13 | 2025-05-09 | 15.075 | 1,578,058 | +5,924 | 0.02% | 23,790,007 |
| 2025-05-12 | 2025-05-08 | 14.973 | 1,572,134 | -3,906 | 0.02% | 23,539,690 |
| 2025-05-09 | 2025-05-07 | 14.727 | 1,576,040 | +7,812 | 0.02% | 23,210,790 |
| 2025-05-08 | 2025-05-06 | 15.137 | 1,568,228 | +3,905 | 0.02% | 23,738,181 |
| 2025-05-06 | 2025-04-30 | 14.645 | 1,564,323 | -7,811 | 0.02% | 22,910,063 |
| 2025-05-02 | 2025-04-29 | 14.215 | 1,572,134 | +3,906 | 0.02% | 22,348,215 |
| 2025-04-30 | 2025-04-28 | 14.318 | 1,568,228 | +17,575 | 0.02% | 22,453,300 |
| 2025-04-29 | 2025-04-25 | 14.359 | 1,550,653 | +48,821 | 0.02% | 22,265,192 |
| 2025-04-28 | 2025-04-24 | 14.400 | 1,501,832 | +103 | 0.02% | 21,625,715 |
| 2025-04-25 | 2025-04-23 | 14.522 | 1,501,729 | +37,104 | 0.02% | 21,808,792 |
| 2025-04-22 | 2025-04-16 | 14.133 | 1,464,625 | +9,764 | 0.02% | 20,699,952 |
| 2025-04-17 | 2025-04-15 | 14.400 | 1,454,861 | +35 | 0.02% | 20,949,354 |
| 2025-04-16 | 2025-04-14 | 14.297 | 1,454,826 | +3,906 | 0.02% | 20,799,854 |
| 2025-04-14 | 2025-04-10 | 13.785 | 1,450,920 | +4,259 | 0.02% | 20,001,029 |
| 2025-04-11 | 2025-04-09 | 13.826 | 1,446,661 | -7,812 | 0.02% | 20,001,582 |
| 2025-04-10 | 2025-04-08 | 13.703 | 1,454,473 | +4,654 | 0.02% | 19,930,839 |
| 2025-04-09 | 2025-04-07 | 13.416 | 1,449,819 | +7,811 | 0.02% | 19,451,312 |
| 2025-04-08 | 2025-04-03 | 15.465 | 1,442,008 | -1,953 | 0.02% | 22,300,183 |
| 2025-04-07 | 2025-04-02 | 15.321 | 1,443,961 | -373 | 0.02% | 22,123,349 |
| 2025-04-03 | 2025-04-01 | 15.014 | 1,444,334 | -5,858 | 0.02% | 21,685,299 |
| 2025-04-02 | 2025-03-31 | 14.727 | 1,450,192 | +5,858 | 0.02% | 21,357,391 |
| 2025-04-01 | 2025-03-28 | 14.748 | 1,444,334 | -16,501 | 0.02% | 21,300,703 |
| 2025-03-28 | 2025-03-26 | 14.871 | 1,460,835 | -4,350 | 0.02% | 21,723,590 |
| 2025-03-27 | 2025-03-25 | 15.075 | 1,465,185 | +1,953 | 0.02% | 22,088,391 |
| 2025-03-26 | 2025-03-24 | 15.157 | 1,463,232 | +1,953 | 0.02% | 22,178,834 |
| 2025-03-25 | 2025-03-21 | 15.075 | 1,461,279 | -5,761 | 0.02% | 22,029,506 |
| 2025-03-24 | 2025-03-20 | 15.157 | 1,467,040 | +7,811 | 0.02% | 22,236,554 |
| 2025-03-21 | 2025-03-19 | 15.239 | 1,459,229 | -1,953 | 0.02% | 22,237,717 |
| 2025-03-20 | 2025-03-18 | 14.932 | 1,461,182 | -39,056 | 0.02% | 21,818,538 |
| 2025-03-19 | 2025-03-17 | 14.502 | 1,500,238 | -35,158 | 0.02% | 21,756,409 |
| 2025-03-18 | 2025-03-14 | 13.867 | 1,535,396 | -27,340 | 0.02% | 21,291,334 |
| 2025-03-17 | 2025-03-13 | 13.580 | 1,562,736 | -1,953 | 0.02% | 21,222,324 |
| 2025-03-14 | 2025-03-12 | 13.416 | 1,564,689 | -11,717 | 0.02% | 20,992,450 |
| 2025-03-13 | 2025-03-11 | 13.293 | 1,576,406 | +14,646 | 0.02% | 20,955,913 |
| 2025-03-12 | 2025-03-10 | 13.314 | 1,561,760 | -11,717 | 0.02% | 20,793,206 |
| 2025-03-11 | 2025-03-07 | 13.416 | 1,573,477 | -18,406 | 0.02% | 21,110,353 |
| 2025-03-10 | 2025-03-06 | 13.478 | 1,591,883 | +37,104 | 0.02% | 21,455,115 |
| 2025-03-07 | 2025-03-05 | 13.539 | 1,554,779 | -7,812 | 0.02% | 21,050,573 |
| 2025-03-06 | 2025-03-04 | 13.375 | 1,562,591 | -3,905 | 0.02% | 20,900,290 |
| 2025-03-05 | 2025-03-03 | 13.089 | 1,566,496 | -1,953 | 0.02% | 20,503,309 |
| 2025-03-04 | 2025-02-28 | 13.027 | 1,568,449 | +1,953 | 0.02% | 20,432,491 |
| 2025-03-03 | 2025-02-27 | 13.273 | 1,566,496 | +48,821 | 0.02% | 20,792,088 |
| 2025-02-28 | 2025-02-26 | 13.928 | 1,517,675 | -41,010 | 0.02% | 21,138,857 |
| 2025-02-27 | 2025-02-25 | 13.498 | 1,558,685 | +2,606 | 0.02% | 21,039,605 |
| 2025-02-26 | 2025-02-24 | 13.642 | 1,556,079 | +11,544 | 0.02% | 21,227,540 |
| 2025-02-25 | 2025-02-21 | 13.539 | 1,544,535 | +13,659 | 0.02% | 20,911,877 |
| 2025-02-21 | 2025-02-19 | 13.642 | 1,530,876 | +3,666 | 0.02% | 20,883,729 |
| 2025-02-20 | 2025-02-18 | 13.765 | 1,527,210 | -1,311 | 0.02% | 21,021,410 |
| 2025-02-19 | 2025-02-17 | 13.744 | 1,528,521 | +11,717 | 0.02% | 21,008,146 |
| 2025-02-18 | 2025-02-14 | 13.765 | 1,516,804 | -2,912 | 0.02% | 20,878,175 |
| 2025-02-17 | 2025-02-13 | 13.355 | 1,519,716 | +1,240 | 0.02% | 20,295,691 |
| 2025-02-14 | 2025-02-12 | 13.539 | 1,518,476 | -15,623 | 0.02% | 20,559,057 |
| 2025-02-13 | 2025-02-11 | 13.130 | 1,534,099 | +16,912 | 0.02% | 20,142,122 |
| 2025-02-12 | 2025-02-10 | 13.150 | 1,517,187 | +7,811 | 0.02% | 19,951,150 |
| 2025-02-11 | 2025-02-07 | 13.375 | 1,509,376 | -160 | 0.02% | 20,188,517 |
| 2025-02-10 | 2025-02-06 | 13.437 | 1,509,536 | +977 | 0.02% | 20,283,417 |
| 2025-02-07 | 2025-02-05 | 13.416 | 1,508,559 | +483 | 0.02% | 20,239,389 |
| 2025-02-06 | 2025-02-04 | 13.375 | 1,508,076 | -685 | 0.02% | 20,171,129 |
| 2025-02-05 | 2025-02-03 | 13.089 | 1,508,761 | +44,916 | 0.02% | 19,747,636 |
| 2025-02-04 | 2025-01-28 | 12.945 | 1,463,845 | -9,765 | 0.02% | 18,949,859 |
| 2025-02-03 | 2025-01-24 | 12.945 | 1,473,610 | +44,916 | 0.02% | 19,076,269 |
| 2025-01-27 | 2025-01-23 | 12.822 | 1,428,694 | -14,767 | 0.02% | 18,319,236 |
| 2025-01-24 | 2025-01-22 | 12.515 | 1,443,461 | -346 | 0.02% | 18,065,087 |
| 2025-01-23 | 2025-01-21 | 12.638 | 1,443,807 | -52,727 | 0.02% | 18,246,859 |
| 2025-01-22 | 2025-01-20 | 12.351 | 1,496,534 | -27,340 | 0.02% | 18,484,074 |
| 2025-01-21 | 2025-01-17 | 12.126 | 1,523,874 | +25,387 | 0.02% | 18,478,409 |
| 2025-01-16 | 2025-01-14 | 12.290 | 1,498,487 | +3,906 | 0.02% | 18,416,116 |
| 2025-01-15 | 2025-01-13 | 12.064 | 1,494,581 | -620 | 0.02% | 18,031,363 |
| 2025-01-14 | 2025-01-10 | 12.044 | 1,495,201 | -55,810 | 0.02% | 18,008,217 |
| 2025-01-13 | 2025-01-09 | 11.839 | 1,551,011 | +1,460 | 0.02% | 18,362,699 |
| 2025-01-10 | 2025-01-08 | 12.024 | 1,549,551 | -101,300 | 0.02% | 18,631,069 |
| 2025-01-09 | 2025-01-07 | 11.962 | 1,650,851 | +3,906 | 0.02% | 19,747,609 |
| 2025-01-07 | 2025-01-03 | 12.024 | 1,646,945 | +51,136 | 0.02% | 19,802,089 |
| 2025-01-06 | 2025-01-02 | 12.064 | 1,595,809 | +53,703 | 0.02% | 19,252,627 |
| 2025-01-03 | 2024-12-31 | 12.556 | 1,542,106 | +7,811 | 0.02% | 19,362,815 |
| 2025-01-02 | 2024-12-27 | 12.515 | 1,534,295 | +3,702 | 0.02% | 19,201,886 |
| 2024-12-30 | 2024-12-24 | 12.659 | 1,530,593 | +97 | 0.02% | 19,375,013 |
| 2024-12-27 | 2024-12-20 | 12.290 | 1,530,496 | +446 | 0.02% | 18,809,500 |
| 2024-12-20 | 2024-12-18 | 12.413 | 1,530,050 | -36,871 | 0.02% | 18,992,059 |
| 2024-12-19 | 2024-12-17 | 12.269 | 1,566,921 | -7,122 | 0.02% | 19,225,061 |
| 2024-12-17 | 2024-12-13 | 12.249 | 1,574,043 | +1,240 | 0.02% | 19,280,202 |
| 2024-12-16 | 2024-12-12 | 12.249 | 1,572,803 | +33,198 | 0.02% | 19,265,013 |
| 2024-12-13 | 2024-12-11 | 12.351 | 1,539,605 | +1,121 | 0.02% | 19,016,055 |
| 2024-12-12 | 2024-12-10 | 12.454 | 1,538,484 | +19,792 | 0.02% | 19,159,773 |
| 2024-12-11 | 2024-12-09 | 12.843 | 1,518,692 | +5,859 | 0.02% | 19,504,331 |
| 2024-12-10 | 2024-12-06 | 12.679 | 1,512,833 | +13,962 | 0.02% | 19,181,185 |
| 2024-12-09 | 2024-12-05 | 12.577 | 1,498,871 | -9,000 | 0.02% | 18,850,654 |
| 2024-12-06 | 2024-12-04 | 12.597 | 1,507,871 | -25,387 | 0.02% | 18,994,729 |
| 2024-12-05 | 2024-12-03 | 12.474 | 1,533,258 | -12,458 | 0.02% | 19,126,096 |
| 2024-12-04 | 2024-12-02 | 12.126 | 1,545,716 | -3,906 | 0.02% | 18,743,264 |
| 2024-12-03 | 2024-11-29 | 12.064 | 1,549,622 | +10,739 | 0.02% | 18,695,405 |
| 2024-11-29 | 2024-11-27 | 12.351 | 1,538,883 | +4,909 | 0.02% | 19,007,137 |
| 2024-11-28 | 2024-11-26 | 12.228 | 1,533,974 | +5,859 | 0.02% | 18,757,983 |
| 2024-11-26 | 2024-11-22 | 12.269 | 1,528,115 | -416 | 0.02% | 18,748,938 |
| 2024-11-25 | 2024-11-21 | 12.413 | 1,528,531 | +384 | 0.02% | 18,973,204 |
| 2024-11-22 | 2024-11-20 | 12.515 | 1,528,147 | -5,859 | 0.02% | 19,124,943 |
| 2024-11-21 | 2024-11-19 | 12.474 | 1,534,006 | +15,401 | 0.02% | 19,135,427 |
| 2024-11-20 | 2024-11-18 | 12.474 | 1,518,605 | +977 | 0.02% | 18,943,312 |
| 2024-11-19 | 2024-11-15 | 12.433 | 1,517,628 | +7,811 | 0.02% | 18,868,954 |
| 2024-11-18 | 2024-11-14 | 12.351 | 1,509,817 | +679 | 0.02% | 18,648,136 |
| 2024-11-15 | 2024-11-13 | 12.515 | 1,509,138 | +42,142 | 0.02% | 18,887,043 |
| 2024-11-14 | 2024-11-12 | 12.556 | 1,466,996 | -1,953 | 0.02% | 18,419,728 |
| 2024-11-13 | 2024-11-11 | 12.781 | 1,468,949 | -7,811 | 0.02% | 18,775,223 |
| 2024-11-12 | 2024-11-08 | 12.822 | 1,476,760 | -843 | 0.02% | 18,935,556 |
| 2024-11-11 | 2024-11-07 | 12.802 | 1,477,603 | +4,142 | 0.02% | 18,916,099 |
| 2024-11-08 | 2024-11-06 | 12.536 | 1,473,461 | +4,544 | 0.02% | 18,470,722 |
| 2024-11-07 | 2024-11-05 | 12.659 | 1,468,917 | -1,953 | 0.02% | 18,594,287 |
| 2024-11-06 | 2024-11-04 | 12.351 | 1,470,870 | +1,769 | 0.02% | 18,167,092 |
| 2024-11-05 | 2024-11-01 | 12.269 | 1,469,101 | -29,293 | 0.02% | 18,024,876 |
| 2024-11-04 | 2024-10-31 | 12.105 | 1,498,394 | +4,882 | 0.02% | 18,138,748 |
| 2024-11-01 | 2024-10-30 | 12.609 | 1,493,512 | +15,228 | 0.02% | 18,831,121 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,478,284 | +39,270 | 0.02% | 18,824,273 |
| 2024-10-30 | 2024-10-28 | 12.880 | 1,439,014 | +830 | 0.02% | 18,534,492 |
| 2024-10-29 | 2024-10-25 | 13.151 | 1,438,184 | +1,917 | 0.02% | 18,914,093 |
| 2024-10-28 | 2024-10-24 | 13.318 | 1,436,267 | -3,833 | 0.02% | 19,128,740 |
| 2024-10-25 | 2024-10-23 | 13.047 | 1,440,100 | -1,723 | 0.02% | 18,788,979 |
| 2024-10-24 | 2024-10-22 | 12.713 | 1,441,823 | +4,790 | 0.02% | 18,329,885 |
| 2024-10-23 | 2024-10-21 | 12.734 | 1,437,033 | +2,175 | 0.02% | 18,298,989 |
| 2024-10-22 | 2024-10-18 | 12.755 | 1,434,858 | -19,162 | 0.02% | 18,301,245 |
| 2024-10-21 | 2024-10-17 | 12.108 | 1,454,020 | +84,311 | 0.02% | 17,604,710 |
| 2024-10-18 | 2024-10-16 | 12.295 | 1,369,709 | -4,439 | 0.02% | 16,841,242 |
| 2024-10-17 | 2024-10-15 | 12.233 | 1,374,148 | +5,749 | 0.02% | 16,809,765 |
| 2024-10-16 | 2024-10-14 | 12.421 | 1,368,399 | -1,916 | 0.02% | 16,996,528 |
| 2024-10-15 | 2024-10-10 | 12.525 | 1,370,315 | +3,832 | 0.02% | 17,163,354 |
| 2024-10-10 | 2024-10-08 | 12.922 | 1,366,483 | +19,312 | 0.02% | 17,657,345 |
| 2024-10-09 | 2024-10-07 | 14.654 | 1,347,171 | -100,498 | 0.02% | 19,741,964 |
| 2024-10-08 | 2024-10-04 | 14.028 | 1,447,669 | -81,331 | 0.02% | 20,308,089 |
| 2024-10-07 | 2024-10-03 | 13.256 | 1,529,000 | -22,998 | 0.02% | 20,268,039 |
| 2024-10-04 | 2024-10-02 | 13.047 | 1,551,998 | -42,432 | 0.02% | 20,248,912 |
| 2024-10-03 | 2024-09-30 | 12.024 | 1,594,430 | -5,429 | 0.02% | 19,171,604 |
| 2024-10-02 | 2024-09-27 | 11.690 | 1,599,859 | +58,178 | 0.02% | 18,702,525 |
| 2024-09-30 | 2024-09-26 | 11.961 | 1,541,681 | -814 | 0.02% | 18,440,796 |
| 2024-09-27 | 2024-09-25 | 11.857 | 1,542,495 | -57,484 | 0.02% | 18,289,533 |
| 2024-09-26 | 2024-09-24 | 11.544 | 1,599,979 | -38,847 | 0.02% | 18,470,129 |
| 2024-09-25 | 2024-09-23 | 11.231 | 1,638,826 | -16,064 | 0.02% | 18,405,416 |
| 2024-09-24 | 2024-09-20 | 10.772 | 1,654,890 | +7,665 | 0.03% | 17,825,813 |
| 2024-09-23 | 2024-09-19 | 10.688 | 1,647,225 | -21,078 | 0.02% | 17,605,704 |
| 2024-09-20 | 2024-09-17 | 10.521 | 1,668,303 | +28,743 | 0.03% | 17,552,379 |
| 2024-09-19 | 2024-09-16 | 10.563 | 1,639,560 | -38,323 | 0.02% | 17,318,423 |
| 2024-09-17 | 2024-09-13 | 10.521 | 1,677,883 | +44,071 | 0.03% | 17,653,171 |
| 2024-09-16 | 2024-09-12 | 10.542 | 1,633,812 | +3,832 | 0.02% | 17,223,602 |
| 2024-09-13 | 2024-09-11 | 10.709 | 1,629,980 | -5,748 | 0.02% | 17,455,414 |
| 2024-09-12 | 2024-09-10 | 10.876 | 1,635,728 | +984 | 0.02% | 17,790,138 |
| 2024-09-11 | 2024-09-09 | 10.813 | 1,634,744 | +915 | 0.02% | 17,677,059 |
| 2024-09-10 | 2024-09-05 | 11.126 | 1,633,829 | -34,491 | 0.02% | 18,178,763 |
| 2024-09-09 | 2024-09-04 | 10.688 | 1,668,320 | +19,622 | 0.03% | 17,831,169 |
| 2024-09-04 | 2024-09-02 | 10.876 | 1,648,698 | -23,865 | 0.02% | 17,931,200 |
| 2024-09-03 | 2024-08-30 | 10.542 | 1,672,563 | +20,272 | 0.03% | 17,632,114 |
| 2024-09-02 | 2024-08-29 | 10.834 | 1,652,291 | +3,832 | 0.02% | 17,901,293 |
| 2024-08-30 | 2024-08-28 | 10.521 | 1,648,459 | +174 | 0.02% | 17,343,598 |
| 2024-08-29 | 2024-08-27 | 10.709 | 1,648,285 | -38,323 | 0.02% | 17,651,442 |
| 2024-08-28 | 2024-08-26 | 10.688 | 1,686,608 | +1,917 | 0.03% | 18,026,633 |
| 2024-08-27 | 2024-08-23 | 10.500 | 1,684,691 | -74,785 | 0.03% | 17,689,630 |
| 2024-08-26 | 2024-08-22 | 10.385 | 1,759,476 | -18,644 | 0.03% | 18,272,877 |
| 2024-08-23 | 2024-08-21 | 10.323 | 1,778,120 | +88,437 | 0.03% | 18,355,147 |
| 2024-08-21 | 2024-08-19 | 10.521 | 1,689,683 | +958 | 0.03% | 17,777,320 |
| 2024-08-19 | 2024-08-15 | 10.625 | 1,688,725 | -1,916 | 0.03% | 17,943,503 |
| 2024-08-15 | 2024-08-13 | 10.605 | 1,690,641 | +38,323 | 0.03% | 17,928,569 |
| 2024-08-14 | 2024-08-12 | 10.396 | 1,652,318 | -1,916 | 0.02% | 17,177,244 |
| 2024-08-13 | 2024-08-09 | 10.281 | 1,654,234 | +661 | 0.03% | 17,007,234 |
| 2024-08-12 | 2024-08-08 | 10.208 | 1,653,573 | +2,178 | 0.03% | 16,879,623 |
| 2024-08-09 | 2024-08-07 | 10.208 | 1,651,395 | +2,998 | 0.02% | 16,857,390 |
| 2024-08-08 | 2024-08-06 | 10.260 | 1,648,397 | -5,748 | 0.02% | 16,912,813 |
| 2024-08-07 | 2024-08-05 | 10.500 | 1,654,145 | -121 | 0.03% | 17,368,890 |
| 2024-08-06 | 2024-08-02 | 10.667 | 1,654,266 | -377 | 0.03% | 17,646,426 |
| 2024-08-05 | 2024-08-01 | 10.646 | 1,654,643 | -1,216 | 0.03% | 17,615,906 |
| 2024-08-02 | 2024-07-31 | 10.688 | 1,655,859 | +4,691 | 0.03% | 17,697,985 |
| 2024-08-01 | 2024-07-30 | 10.458 | 1,651,168 | +137,962 | 0.02% | 17,268,694 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,513,206 | -1,916 | 0.02% | 15,888,999 |
| 2024-07-30 | 2024-07-26 | 10.302 | 1,515,122 | -1,916 | 0.02% | 15,608,647 |
| 2024-07-26 | 2024-07-24 | 10.239 | 1,517,038 | -11,497 | 0.02% | 15,533,381 |
| 2024-07-25 | 2024-07-23 | 10.145 | 1,528,535 | -63,233 | 0.02% | 15,507,513 |
| 2024-07-24 | 2024-07-22 | 10.083 | 1,591,768 | -3,783 | 0.02% | 16,049,349 |
| 2024-07-22 | 2024-07-18 | 9.978 | 1,595,551 | -102,147 | 0.02% | 15,920,954 |
| 2024-07-18 | 2024-07-16 | 9.759 | 1,697,698 | -24,656 | 0.03% | 16,568,094 |
| 2024-07-17 | 2024-07-15 | 9.665 | 1,722,354 | +40,098 | 0.03% | 16,646,921 |
| 2024-07-16 | 2024-07-12 | 9.717 | 1,682,256 | -47,904 | 0.03% | 16,347,159 |
| 2024-07-15 | 2024-07-11 | 9.509 | 1,730,160 | -8,500 | 0.03% | 16,451,487 |
| 2024-07-11 | 2024-07-09 | 9.498 | 1,738,660 | +958 | 0.03% | 16,514,163 |
| 2024-07-10 | 2024-07-08 | 9.540 | 1,737,702 | -7,345 | 0.03% | 16,577,614 |
| 2024-07-09 | 2024-07-05 | 9.488 | 1,745,047 | +15,329 | 0.03% | 16,556,614 |
| 2024-07-08 | 2024-07-04 | 10.852 | 1,729,718 | +57,456 | 0.03% | 18,770,557 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,672,262 | +92,984 | 0.03% | 18,073,212 |
| 2024-07-04 | 2024-07-02 | 10.686 | 1,579,278 | +9,058 | 0.03% | 16,876,496 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,570,220 | +5,435 | 0.03% | 16,814,369 |
| 2024-07-02 | 2024-06-27 | 10.730 | 1,564,785 | +30,813 | 0.03% | 16,790,718 |
| 2024-06-28 | 2024-06-26 | 10.918 | 1,533,972 | +10,870 | 0.02% | 16,747,965 |
| 2024-06-26 | 2024-06-24 | 11.028 | 1,523,102 | +45 | 0.02% | 16,797,429 |
| 2024-06-25 | 2024-06-21 | 10.984 | 1,523,057 | -25,364 | 0.02% | 16,729,677 |
| 2024-06-24 | 2024-06-20 | 11.084 | 1,548,421 | -1,812 | 0.02% | 17,162,126 |
| 2024-06-20 | 2024-06-18 | 10.973 | 1,550,233 | -10,870 | 0.02% | 17,011,072 |
| 2024-06-19 | 2024-06-17 | 10.874 | 1,561,103 | +7,247 | 0.02% | 16,975,248 |
| 2024-06-18 | 2024-06-14 | 10.730 | 1,553,856 | +5,435 | 0.02% | 16,673,446 |
| 2024-06-17 | 2024-06-13 | 10.808 | 1,548,421 | -10,870 | 0.02% | 16,734,782 |
| 2024-06-14 | 2024-06-12 | 10.797 | 1,559,291 | +5,435 | 0.02% | 16,835,048 |
| 2024-06-13 | 2024-06-11 | 10.896 | 1,553,856 | +9,058 | 0.02% | 16,930,752 |
| 2024-06-12 | 2024-06-07 | 11.194 | 1,544,798 | -2,453 | 0.02% | 17,292,508 |
| 2024-06-11 | 2024-06-06 | 11.006 | 1,547,251 | +1,811 | 0.02% | 17,029,593 |
| 2024-06-07 | 2024-06-05 | 11.128 | 1,545,440 | -7,246 | 0.02% | 17,197,329 |
| 2024-06-06 | 2024-06-04 | 11.172 | 1,552,686 | +6,255 | 0.02% | 17,346,525 |
| 2024-06-05 | 2024-06-03 | 11.128 | 1,546,431 | +30,799 | 0.02% | 17,208,357 |
| 2024-06-04 | 2024-05-31 | 11.216 | 1,515,632 | -59,786 | 0.02% | 16,999,486 |
| 2024-06-03 | 2024-05-30 | 11.260 | 1,575,418 | +10,870 | 0.03% | 17,739,620 |
| 2024-05-31 | 2024-05-29 | 11.349 | 1,564,548 | +21,741 | 0.03% | 17,755,395 |
| 2024-05-30 | 2024-05-28 | 11.525 | 1,542,807 | +1,811 | 0.02% | 17,781,174 |
| 2024-05-29 | 2024-05-27 | 11.525 | 1,540,996 | -9,058 | 0.02% | 17,760,302 |
| 2024-05-28 | 2024-05-24 | 11.349 | 1,550,054 | -9,059 | 0.02% | 17,590,909 |
| 2024-05-27 | 2024-05-23 | 11.282 | 1,559,113 | +3,667 | 0.02% | 17,590,445 |
| 2024-05-24 | 2024-05-22 | 11.371 | 1,555,446 | +41,669 | 0.02% | 17,686,443 |
| 2024-05-23 | 2024-05-21 | 11.614 | 1,513,777 | +18,117 | 0.02% | 17,580,287 |
| 2024-05-22 | 2024-05-20 | 11.746 | 1,495,660 | -18,117 | 0.02% | 17,568,021 |
| 2024-05-21 | 2024-05-17 | 11.658 | 1,513,777 | -48,915 | 0.02% | 17,647,133 |
| 2024-05-20 | 2024-05-16 | 11.415 | 1,562,692 | +5,435 | 0.03% | 17,837,840 |
| 2024-05-17 | 2024-05-14 | 11.437 | 1,557,257 | -5,435 | 0.02% | 17,810,183 |
| 2024-05-16 | 2024-05-13 | 11.415 | 1,562,692 | -9,059 | 0.03% | 17,837,840 |
| 2024-05-14 | 2024-05-10 | 11.349 | 1,571,751 | -56,162 | 0.03% | 17,837,139 |
| 2024-05-13 | 2024-05-09 | 10.863 | 1,627,913 | -18,117 | 0.03% | 17,683,760 |
| 2024-05-10 | 2024-05-08 | 10.576 | 1,646,030 | -57,974 | 0.03% | 17,408,108 |
| 2024-05-09 | 2024-05-07 | 10.543 | 1,704,004 | +9,059 | 0.03% | 17,964,797 |
| 2024-05-07 | 2024-05-03 | 10.432 | 1,694,945 | -3,623 | 0.03% | 17,682,177 |
| 2024-05-06 | 2024-05-02 | 10.189 | 1,698,568 | +65,220 | 0.03% | 17,307,445 |
| 2024-05-03 | 2024-04-30 | 10.786 | 1,633,348 | +7,247 | 0.03% | 17,616,581 |
| 2024-05-02 | 2024-04-29 | 11.017 | 1,626,101 | +68,844 | 0.03% | 17,915,395 |
| 2024-04-30 | 2024-04-26 | 11.084 | 1,557,257 | +4,529 | 0.02% | 17,260,061 |
| 2024-04-29 | 2024-04-25 | 11.150 | 1,552,728 | +1,812 | 0.02% | 17,312,711 |
| 2024-04-26 | 2024-04-24 | 11.028 | 1,550,916 | -9,059 | 0.02% | 17,104,173 |
| 2024-04-25 | 2024-04-23 | 10.841 | 1,559,975 | -10,870 | 0.02% | 16,911,318 |
| 2024-04-24 | 2024-04-22 | 10.664 | 1,570,845 | +121,148 | 0.03% | 16,751,696 |
| 2024-04-23 | 2024-04-19 | 11.194 | 1,449,697 | +1,812 | 0.02% | 16,227,945 |
| 2024-04-18 | 2024-04-16 | 11.006 | 1,447,885 | +1,811 | 0.02% | 15,935,935 |
| 2024-04-16 | 2024-04-12 | 10.995 | 1,446,074 | +10,870 | 0.02% | 15,900,039 |
| 2024-04-15 | 2024-04-11 | 11.282 | 1,435,204 | -5,435 | 0.02% | 16,192,461 |
| 2024-04-12 | 2024-04-10 | 11.172 | 1,440,639 | +5,435 | 0.02% | 16,094,742 |
| 2024-04-11 | 2024-04-09 | 11.371 | 1,435,204 | +7,247 | 0.02% | 16,319,212 |
| 2024-04-10 | 2024-04-08 | 11.591 | 1,427,957 | -5,435 | 0.02% | 16,552,087 |
| 2024-04-09 | 2024-04-05 | 11.216 | 1,433,392 | +5,435 | 0.02% | 16,077,074 |
| 2024-04-03 | 2024-03-28 | 11.393 | 1,427,957 | +18,117 | 0.02% | 16,268,337 |
| 2024-03-28 | 2024-03-26 | 11.371 | 1,409,840 | -9,058 | 0.02% | 16,030,807 |
| 2024-03-27 | 2024-03-25 | 11.459 | 1,418,898 | -5,435 | 0.02% | 16,259,113 |
| 2024-03-26 | 2024-03-22 | 11.591 | 1,424,333 | -177,545 | 0.02% | 16,510,079 |
| 2024-03-25 | 2024-03-21 | 11.459 | 1,601,878 | -12,509 | 0.03% | 18,355,876 |
| 2024-03-22 | 2024-03-20 | 11.459 | 1,614,387 | +337 | 0.03% | 18,499,216 |
| 2024-03-21 | 2024-03-19 | 11.503 | 1,614,050 | +14,494 | 0.03% | 18,566,628 |
| 2024-03-20 | 2024-03-18 | 11.680 | 1,599,556 | +30,798 | 0.03% | 18,682,433 |
| 2024-03-19 | 2024-03-15 | 11.768 | 1,568,758 | +14,494 | 0.03% | 18,461,266 |
| 2024-03-18 | 2024-03-14 | 12.364 | 1,554,264 | -38,046 | 0.02% | 19,217,245 |
| 2024-03-15 | 2024-03-13 | 12.276 | 1,592,310 | -7,246 | 0.03% | 19,547,028 |
| 2024-03-14 | 2024-03-12 | 12.320 | 1,599,556 | +43,480 | 0.03% | 19,706,612 |
| 2024-03-13 | 2024-03-11 | 12.453 | 1,556,076 | +41,669 | 0.02% | 19,377,075 |
| 2024-03-12 | 2024-03-08 | 12.165 | 1,514,407 | -9,059 | 0.02% | 18,423,517 |
| 2024-03-11 | 2024-03-07 | 12.011 | 1,523,466 | +247 | 0.02% | 18,298,268 |
| 2024-03-06 | 2024-03-04 | 11.790 | 1,523,219 | -12,681 | 0.02% | 17,958,991 |
| 2024-03-05 | 2024-03-01 | 11.901 | 1,535,900 | -5,435 | 0.02% | 18,278,057 |
| 2024-02-29 | 2024-02-27 | 12.033 | 1,541,335 | -1,812 | 0.02% | 18,546,923 |
| 2024-02-27 | 2024-02-23 | 11.812 | 1,543,147 | -38,868 | 0.02% | 18,228,016 |
| 2024-02-23 | 2024-02-21 | 11.106 | 1,582,015 | +9,059 | 0.03% | 17,569,399 |
| 2024-02-22 | 2024-02-20 | 11.039 | 1,572,956 | -36,234 | 0.03% | 17,364,605 |
| 2024-02-19 | 2024-02-15 | 10.631 | 1,609,190 | -9,058 | 0.03% | 17,107,318 |
| 2024-02-16 | 2024-02-14 | 10.499 | 1,618,248 | +9,058 | 0.03% | 16,989,239 |
| 2024-02-15 | 2024-02-09 | 10.443 | 1,609,190 | +18,117 | 0.03% | 16,805,320 |
| 2024-02-14 | 2024-02-07 | 10.708 | 1,591,073 | +25,639 | 0.03% | 17,037,669 |
| 2024-02-07 | 2024-02-05 | 10.609 | 1,565,434 | +45,292 | 0.03% | 16,607,585 |
| 2024-02-05 | 2024-02-01 | 10.741 | 1,520,142 | +10,870 | 0.02% | 16,328,464 |
| 2024-01-31 | 2024-01-29 | 10.719 | 1,509,272 | -1,812 | 0.02% | 16,178,381 |
| 2024-01-26 | 2024-01-24 | 11.039 | 1,511,084 | -1,812 | 0.02% | 16,681,570 |
| 2024-01-25 | 2024-01-23 | 10.465 | 1,512,896 | +9,059 | 0.02% | 15,833,092 |
| 2024-01-24 | 2024-01-22 | 10.311 | 1,503,837 | +92,674 | 0.02% | 15,505,864 |
| 2024-01-23 | 2024-01-19 | 10.499 | 1,411,163 | +1,811 | 0.02% | 14,815,149 |
| 2024-01-19 | 2024-01-17 | 10.366 | 1,409,352 | -9,058 | 0.02% | 14,609,434 |
| 2024-01-18 | 2024-01-16 | 10.686 | 1,418,410 | -135,876 | 0.02% | 15,157,426 |
| 2024-01-15 | 2024-01-11 | 10.752 | 1,554,286 | +1,811 | 0.02% | 16,712,377 |
| 2024-01-12 | 2024-01-10 | 10.642 | 1,552,475 | +135,877 | 0.02% | 16,521,519 |
| 2024-01-11 | 2024-01-09 | 10.609 | 1,416,598 | -14,494 | 0.02% | 15,028,594 |
| 2024-01-10 | 2024-01-08 | 10.752 | 1,431,092 | -3,260 | 0.02% | 15,387,740 |
| 2024-01-09 | 2024-01-05 | 10.918 | 1,434,352 | -3,623 | 0.02% | 15,660,310 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,437,975 | -36,234 | 0.02% | 15,588,745 |
| 2024-01-05 | 2024-01-03 | 10.510 | 1,474,209 | -135,876 | 0.02% | 15,493,314 |
| 2024-01-03 | 2023-12-29 | 10.245 | 1,610,085 | -1,812 | 0.03% | 16,494,726 |
| 2024-01-02 | 2023-12-28 | 10.101 | 1,611,897 | -3,623 | 0.03% | 16,281,961 |
| 2023-12-28 | 2023-12-22 | 9.880 | 1,615,520 | +3,623 | 0.03% | 15,961,867 |
| 2023-12-27 | 2023-12-21 | 9.836 | 1,611,897 | -10,870 | 0.03% | 15,854,893 |
| 2023-12-22 | 2023-12-20 | 9.737 | 1,622,767 | -3,623 | 0.03% | 15,800,582 |
| 2023-12-19 | 2023-12-15 | 9.792 | 1,626,390 | -3,624 | 0.03% | 15,925,631 |
| 2023-12-14 | 2023-12-12 | 9.825 | 1,630,014 | -1,811 | 0.03% | 16,015,100 |
| 2023-12-12 | 2023-12-08 | 9.770 | 1,631,825 | -1,812 | 0.03% | 15,942,821 |
| 2023-12-11 | 2023-12-07 | 9.715 | 1,633,637 | -1,812 | 0.03% | 15,870,352 |
| 2023-12-08 | 2023-12-06 | 9.803 | 1,635,449 | +5,435 | 0.03% | 16,032,391 |
| 2023-12-07 | 2023-12-05 | 9.891 | 1,630,014 | +1,812 | 0.03% | 16,123,067 |
| 2023-12-05 | 2023-12-01 | 10.189 | 1,628,202 | -3,623 | 0.03% | 16,590,456 |
| 2023-12-01 | 2023-11-29 | 9.969 | 1,631,825 | +7,246 | 0.03% | 16,267,082 |
| 2023-11-29 | 2023-11-27 | 10.134 | 1,624,579 | +7,247 | 0.03% | 16,463,867 |
| 2023-11-28 | 2023-11-24 | 10.476 | 1,617,332 | -10,870 | 0.03% | 16,943,913 |
| 2023-11-27 | 2023-11-23 | 10.234 | 1,628,202 | -1,812 | 0.03% | 16,662,354 |
| 2023-11-24 | 2023-11-22 | 10.013 | 1,630,014 | +1,812 | 0.03% | 16,321,007 |
| 2023-11-22 | 2023-11-20 | 10.123 | 1,628,202 | +1,812 | 0.03% | 16,482,609 |
| 2023-11-20 | 2023-11-16 | 10.223 | 1,626,390 | +9,058 | 0.03% | 16,625,856 |
| 2023-11-17 | 2023-11-15 | 10.598 | 1,617,332 | +9,059 | 0.03% | 17,140,313 |
| 2023-11-13 | 2023-11-09 | 10.123 | 1,608,273 | -1,151 | 0.03% | 16,280,863 |
| 2023-11-09 | 2023-11-07 | 10.322 | 1,609,424 | -7,247 | 0.03% | 16,612,325 |
| 2023-11-06 | 2023-11-02 | 10.123 | 1,616,671 | +4,530 | 0.03% | 16,365,878 |
| 2023-11-03 | 2023-11-01 | 10.245 | 1,612,141 | -1,812 | 0.03% | 16,515,789 |
| 2023-11-02 | 2023-10-31 | 9.869 | 1,613,953 | -1,812 | 0.03% | 15,928,568 |
| 2023-11-01 | 2023-10-30 | 10.156 | 1,615,765 | -10,870 | 0.03% | 16,410,218 |
| 2023-10-31 | 2023-10-27 | 10.344 | 1,626,635 | +10,870 | 0.03% | 16,825,889 |
| 2023-10-26 | 2023-10-24 | 10.256 | 1,615,765 | +298 | 0.03% | 16,570,753 |
| 2023-10-25 | 2023-10-20 | 10.377 | 1,615,467 | +3,624 | 0.03% | 16,763,869 |
| 2023-10-24 | 2023-10-19 | 10.510 | 1,611,843 | +9,058 | 0.03% | 16,939,790 |
| 2023-10-20 | 2023-10-18 | 10.730 | 1,602,785 | -1,812 | 0.03% | 17,198,472 |
| 2023-10-19 | 2023-10-17 | 10.708 | 1,604,597 | +1,812 | 0.03% | 17,182,488 |
| 2023-10-16 | 2023-10-12 | 11.194 | 1,602,785 | -3,623 | 0.03% | 17,941,616 |
| 2023-10-11 | 2023-10-09 | 10.819 | 1,606,408 | +46,122 | 0.03% | 17,379,219 |
| 2023-10-09 | 2023-10-05 | 11.194 | 1,560,286 | -85,149 | 0.02% | 17,465,881 |
| 2023-10-06 | 2023-10-04 | 11.150 | 1,645,435 | -52,538 | 0.03% | 18,346,382 |
| 2023-10-04 | 2023-09-29 | 11.106 | 1,697,973 | -7,247 | 0.03% | 18,857,195 |
| 2023-09-27 | 2023-09-25 | 10.841 | 1,705,220 | -1,812 | 0.03% | 18,485,884 |
| 2023-09-25 | 2023-09-21 | 10.752 | 1,707,032 | +192 | 0.03% | 18,354,770 |
| 2023-09-21 | 2023-09-19 | 10.841 | 1,706,840 | -72,467 | 0.03% | 18,503,446 |
| 2023-09-18 | 2023-09-14 | 10.410 | 1,779,307 | -1,812 | 0.03% | 18,522,982 |
| 2023-09-13 | 2023-09-11 | 10.476 | 1,781,119 | +3,624 | 0.03% | 18,659,821 |
| 2023-09-12 | 2023-09-07 | 10.443 | 1,777,495 | -10,673 | 0.03% | 18,562,987 |
| 2023-09-11 | 2023-09-06 | 10.432 | 1,788,168 | -1,812 | 0.03% | 18,654,708 |
| 2023-09-07 | 2023-09-05 | 10.256 | 1,789,980 | -7,246 | 0.03% | 18,357,444 |
| 2023-09-06 | 2023-09-04 | 10.333 | 1,797,226 | -4,150 | 0.03% | 18,570,640 |
| 2023-09-04 | 2023-08-30 | 10.013 | 1,801,376 | -7,247 | 0.03% | 18,036,821 |
| 2023-08-30 | 2023-08-28 | 9.660 | 1,808,623 | -5,435 | 0.03% | 17,470,464 |
| 2023-08-29 | 2023-08-25 | 9.350 | 1,814,058 | -1,811 | 0.03% | 16,962,228 |
| 2023-08-28 | 2023-08-24 | 9.218 | 1,815,869 | +3,669 | 0.03% | 16,738,607 |
| 2023-08-24 | 2023-08-22 | 9.163 | 1,812,200 | +132,253 | 0.03% | 16,604,758 |
| 2023-08-23 | 2023-08-21 | 9.019 | 1,679,947 | +3,623 | 0.03% | 15,151,861 |
| 2023-08-22 | 2023-08-18 | 9.152 | 1,676,324 | -3,623 | 0.03% | 15,341,253 |
| 2023-08-21 | 2023-08-17 | 9.229 | 1,679,947 | +3,623 | 0.03% | 15,504,229 |
| 2023-08-17 | 2023-08-15 | 9.317 | 1,676,324 | +5,435 | 0.03% | 15,618,839 |
| 2023-08-15 | 2023-08-11 | 9.439 | 1,670,889 | +7,247 | 0.03% | 15,771,102 |
| 2023-08-10 | 2023-08-08 | 9.715 | 1,663,642 | -12,682 | 0.03% | 16,161,843 |
| 2023-08-09 | 2023-08-07 | 9.615 | 1,676,324 | -1,609 | 0.03% | 16,118,493 |
| 2023-08-08 | 2023-08-04 | 9.825 | 1,677,933 | -3,623 | 0.03% | 16,485,911 |
| 2023-08-07 | 2023-08-03 | 9.682 | 1,681,556 | -19,928 | 0.03% | 16,280,182 |
| 2023-08-04 | 2023-08-02 | 9.350 | 1,701,484 | +30,798 | 0.03% | 15,909,613 |
| 2023-08-03 | 2023-08-01 | 9.759 | 1,670,686 | +9,059 | 0.03% | 16,304,047 |
| 2023-08-02 | 2023-07-31 | 10.046 | 1,661,627 | -48,916 | 0.03% | 16,692,572 |
| 2023-08-01 | 2023-07-28 | 9.748 | 1,710,543 | +23,552 | 0.03% | 16,674,124 |
| 2023-07-31 | 2023-07-27 | 9.671 | 1,686,991 | +3,623 | 0.03% | 16,314,178 |
| 2023-07-28 | 2023-07-26 | 9.737 | 1,683,368 | +3,624 | 0.03% | 16,390,643 |
| 2023-07-27 | 2023-07-25 | 9.737 | 1,679,744 | +1,811 | 0.03% | 16,355,356 |
| 2023-07-14 | 2023-07-12 | 9.306 | 1,677,933 | -3,623 | 0.03% | 15,615,307 |
| 2023-07-13 | 2023-07-11 | 9.218 | 1,681,556 | -1,812 | 0.03% | 15,500,515 |
| 2023-07-12 | 2023-07-10 | 9.295 | 1,683,368 | -5,435 | 0.03% | 15,647,303 |
| 2023-07-11 | 2023-07-07 | 9.339 | 1,688,803 | +1,812 | 0.03% | 15,772,396 |
| 2023-07-10 | 2023-07-06 | 9.450 | 1,686,991 | -7,247 | 0.03% | 15,941,708 |
| 2023-07-07 | 2023-07-05 | 9.582 | 1,694,238 | -7,246 | 0.03% | 16,234,633 |
| 2023-07-06 | 2023-07-04 | 9.648 | 1,701,484 | -3,624 | 0.03% | 16,416,767 |
| 2023-07-05 | 2023-07-03 | 9.748 | 1,705,108 | -12,681 | 0.03% | 16,621,144 |
| 2023-07-03 | 2023-06-29 | 9.660 | 1,717,789 | +18,116 | 0.03% | 16,593,049 |
| 2023-06-30 | 2023-06-28 | 9.825 | 1,699,673 | +3,624 | 0.03% | 16,699,509 |
| 2023-06-29 | 2023-06-27 | 9.770 | 1,696,049 | -18,117 | 0.03% | 16,570,286 |
| 2023-06-28 | 2023-06-26 | 9.593 | 1,714,166 | +28,987 | 0.03% | 16,444,512 |
| 2023-06-27 | 2023-06-23 | 10.869 | 1,685,179 | +1,811 | 0.03% | 18,316,031 |
| 2023-06-26 | 2023-06-21 | 11.138 | 1,683,368 | +96,686 | 0.03% | 18,749,324 |
| 2023-06-23 | 2023-06-20 | 10.974 | 1,586,682 | +1,709 | 0.03% | 17,412,549 |
| 2023-06-21 | 2023-06-19 | 11.091 | 1,584,973 | +6,838 | 0.03% | 17,579,229 |
| 2023-06-20 | 2023-06-16 | 11.337 | 1,578,135 | -63,250 | 0.03% | 17,891,120 |
| 2023-06-19 | 2023-06-15 | 11.091 | 1,641,385 | +1,709 | 0.03% | 18,204,905 |
| 2023-06-16 | 2023-06-14 | 11.115 | 1,639,676 | -34,189 | 0.03% | 18,224,317 |
| 2023-06-15 | 2023-06-13 | 11.091 | 1,673,865 | +75,216 | 0.03% | 18,565,146 |
| 2023-06-13 | 2023-06-09 | 11.302 | 1,598,649 | +8,548 | 0.03% | 18,067,575 |
| 2023-06-12 | 2023-06-08 | 11.267 | 1,590,101 | -37,609 | 0.03% | 17,915,157 |
| 2023-06-09 | 2023-06-07 | 11.091 | 1,627,710 | +41,028 | 0.03% | 18,053,233 |
| 2023-06-08 | 2023-06-06 | 11.091 | 1,586,682 | +5,128 | 0.03% | 17,598,184 |
| 2023-06-07 | 2023-06-05 | 10.986 | 1,581,554 | -107,696 | 0.03% | 17,374,777 |
| 2023-06-06 | 2023-06-02 | 10.904 | 1,689,250 | +64,959 | 0.03% | 18,419,568 |
| 2023-06-05 | 2023-06-01 | 10.916 | 1,624,291 | -1,709 | 0.03% | 17,730,259 |
| 2023-06-02 | 2023-05-31 | 10.916 | 1,626,000 | +35,889 | 0.03% | 17,748,914 |
| 2023-06-01 | 2023-05-30 | 11.278 | 1,590,111 | -1,709 | 0.03% | 17,933,873 |
| 2023-05-31 | 2023-05-29 | 11.267 | 1,591,820 | -1,710 | 0.03% | 17,934,524 |
| 2023-05-30 | 2023-05-25 | 11.126 | 1,593,530 | +1,710 | 0.03% | 17,730,067 |
| 2023-05-29 | 2023-05-24 | 11.313 | 1,591,820 | -1,710 | 0.03% | 18,009,018 |
| 2023-05-25 | 2023-05-23 | 11.653 | 1,593,530 | +3,419 | 0.03% | 18,569,029 |
| 2023-05-24 | 2023-05-22 | 11.700 | 1,590,111 | -12,688 | 0.03% | 18,603,603 |
| 2023-05-23 | 2023-05-19 | 11.653 | 1,602,799 | -1,710 | 0.03% | 18,677,038 |
| 2023-05-22 | 2023-05-18 | 11.746 | 1,604,509 | +11,966 | 0.03% | 18,847,141 |
| 2023-05-19 | 2023-05-17 | 11.489 | 1,592,543 | -3,418 | 0.03% | 18,296,679 |
| 2023-05-18 | 2023-05-16 | 11.641 | 1,595,961 | -23,933 | 0.03% | 18,578,685 |
| 2023-05-17 | 2023-05-15 | 11.664 | 1,619,894 | -21,345 | 0.03% | 18,895,194 |
| 2023-05-16 | 2023-05-12 | 11.384 | 1,641,239 | -3,419 | 0.03% | 18,683,330 |
| 2023-05-15 | 2023-05-11 | 11.723 | 1,644,658 | -22,223 | 0.03% | 19,280,262 |
| 2023-05-12 | 2023-05-10 | 11.957 | 1,666,881 | +10,257 | 0.03% | 19,930,817 |
| 2023-05-10 | 2023-05-08 | 12.355 | 1,656,624 | -28,971 | 0.03% | 20,467,155 |
| 2023-05-09 | 2023-05-05 | 11.863 | 1,685,595 | -38,463 | 0.03% | 19,996,814 |
| 2023-05-08 | 2023-05-04 | 11.583 | 1,724,058 | -35,898 | 0.03% | 19,969,017 |
| 2023-05-05 | 2023-05-03 | 11.115 | 1,759,956 | -3,419 | 0.03% | 19,561,179 |
| 2023-05-04 | 2023-05-02 | 11.126 | 1,763,375 | -3,419 | 0.03% | 19,619,810 |
| 2023-05-03 | 2023-04-28 | 11.079 | 1,766,794 | -47,865 | 0.03% | 19,575,168 |
| 2023-05-02 | 2023-04-27 | 10.787 | 1,814,659 | -22,223 | 0.03% | 19,574,720 |
| 2023-04-28 | 2023-04-26 | 10.670 | 1,836,882 | -15,386 | 0.03% | 19,599,532 |
| 2023-04-27 | 2023-04-25 | 10.623 | 1,852,268 | -10,256 | 0.03% | 19,677,018 |
| 2023-04-25 | 2023-04-21 | 10.612 | 1,862,524 | +13,675 | 0.03% | 19,764,179 |
| 2023-04-24 | 2023-04-20 | 10.705 | 1,848,849 | +23,933 | 0.03% | 19,792,112 |
| 2023-04-21 | 2023-04-19 | 10.448 | 1,824,916 | -99,149 | 0.03% | 19,066,191 |
| 2023-04-20 | 2023-04-18 | 10.331 | 1,924,065 | -32,480 | 0.03% | 19,876,964 |
| 2023-04-19 | 2023-04-17 | 10.237 | 1,956,545 | +10,257 | 0.03% | 20,029,380 |
| 2023-04-18 | 2023-04-14 | 10.062 | 1,946,288 | +8,547 | 0.03% | 19,582,817 |
| 2023-04-14 | 2023-04-12 | 9.956 | 1,937,741 | -44,236 | 0.03% | 19,292,784 |
| 2023-04-11 | 2023-04-04 | 9.243 | 1,981,977 | +3,419 | 0.03% | 18,318,728 |
| 2023-04-06 | 2023-04-03 | 9.289 | 1,978,558 | +6,838 | 0.03% | 18,379,720 |
| 2023-04-04 | 2023-03-31 | 9.371 | 1,971,720 | +8,547 | 0.03% | 18,477,677 |
| 2023-03-31 | 2023-03-29 | 9.570 | 1,963,173 | -22,223 | 0.03% | 18,788,040 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,985,396 | -104,269 | 0.03% | 18,954,263 |
| 2023-03-29 | 2023-03-27 | 8.634 | 2,089,665 | +51,284 | 0.04% | 18,042,746 |
| 2023-03-27 | 2023-03-23 | 8.962 | 2,038,381 | -23,503 | 0.03% | 18,267,695 |
| 2023-03-24 | 2023-03-22 | 8.833 | 2,061,884 | +258,129 | 0.03% | 18,212,971 |
| 2023-03-23 | 2023-03-21 | 8.693 | 1,803,755 | -3,419 | 0.03% | 15,679,636 |
| 2023-03-22 | 2023-03-20 | 8.658 | 1,807,174 | +17,095 | 0.03% | 15,645,927 |
| 2023-03-21 | 2023-03-17 | 8.786 | 1,790,079 | -348,731 | 0.03% | 15,728,299 |
| 2023-03-20 | 2023-03-16 | 8.634 | 2,138,810 | +34,189 | 0.04% | 18,467,078 |
| 2023-03-17 | 2023-03-15 | 8.716 | 2,104,621 | +11,967 | 0.04% | 18,344,242 |
| 2023-03-16 | 2023-03-14 | 8.704 | 2,092,654 | -15,386 | 0.04% | 18,215,453 |
| 2023-03-15 | 2023-03-13 | 8.728 | 2,108,040 | -29,060 | 0.04% | 18,398,706 |
| 2023-03-14 | 2023-03-10 | 8.506 | 2,137,100 | +290,609 | 0.04% | 18,177,279 |
| 2023-03-13 | 2023-03-09 | 8.611 | 1,846,491 | +42,736 | 0.03% | 15,899,908 |
| 2023-03-10 | 2023-03-08 | 8.786 | 1,803,755 | +6,838 | 0.03% | 15,848,461 |
| 2023-03-09 | 2023-03-07 | 8.915 | 1,796,917 | -34,189 | 0.03% | 16,019,634 |
| 2023-03-08 | 2023-03-06 | 8.892 | 1,831,106 | -160,690 | 0.03% | 16,281,585 |
| 2023-03-07 | 2023-03-03 | 8.552 | 1,991,796 | -58,122 | 0.03% | 17,034,596 |
| 2023-03-06 | 2023-03-02 | 8.506 | 2,049,918 | -34,216 | 0.03% | 17,435,745 |
| 2023-03-03 | 2023-03-01 | 8.248 | 2,084,134 | -346,995 | 0.04% | 17,190,336 |
| 2023-03-02 | 2023-02-28 | 8.061 | 2,431,129 | +90,602 | 0.04% | 19,597,327 |
| 2023-03-01 | 2023-02-27 | 8.248 | 2,340,527 | +22,223 | 0.04% | 19,305,115 |
| 2023-02-28 | 2023-02-24 | 8.435 | 2,318,304 | -10,257 | 0.04% | 19,555,785 |
| 2023-02-27 | 2023-02-23 | 8.447 | 2,328,561 | +17,095 | 0.04% | 19,669,550 |
| 2023-02-24 | 2023-02-22 | 8.447 | 2,311,466 | +6,838 | 0.04% | 19,525,147 |
| 2023-02-23 | 2023-02-21 | 8.470 | 2,304,628 | +6,838 | 0.04% | 19,521,312 |
| 2023-02-22 | 2023-02-20 | 8.541 | 2,297,790 | -10,257 | 0.04% | 19,624,690 |
| 2023-02-21 | 2023-02-17 | 8.424 | 2,308,047 | +1,709 | 0.04% | 19,442,260 |
| 2023-02-20 | 2023-02-16 | 8.494 | 2,306,338 | -1,709 | 0.04% | 19,589,763 |
| 2023-02-17 | 2023-02-15 | 8.424 | 2,308,047 | -8,547 | 0.04% | 19,442,260 |
| 2023-02-16 | 2023-02-14 | 8.459 | 2,316,594 | -6,838 | 0.04% | 19,595,567 |
| 2023-02-15 | 2023-02-13 | 8.412 | 2,323,432 | +11,966 | 0.04% | 19,544,676 |
| 2023-02-14 | 2023-02-10 | 8.506 | 2,311,466 | -8,547 | 0.04% | 19,660,363 |
| 2023-02-13 | 2023-02-09 | 8.447 | 2,320,013 | +22,223 | 0.04% | 19,597,344 |
| 2023-02-10 | 2023-02-08 | 8.506 | 2,297,790 | -17,095 | 0.04% | 19,544,041 |
| 2023-02-09 | 2023-02-07 | 8.424 | 2,314,885 | +23,933 | 0.04% | 19,499,862 |
| 2023-02-08 | 2023-02-06 | 8.482 | 2,290,952 | -10,257 | 0.04% | 19,432,273 |
| 2023-02-07 | 2023-02-03 | 8.470 | 2,301,209 | +35,899 | 0.04% | 19,492,352 |
| 2023-02-06 | 2023-02-02 | 8.541 | 2,265,310 | +70,088 | 0.04% | 19,347,289 |
| 2023-02-03 | 2023-02-01 | 8.669 | 2,195,222 | -3,419 | 0.04% | 19,031,204 |
| 2023-02-02 | 2023-01-31 | 8.623 | 2,198,641 | +94,020 | 0.04% | 18,957,952 |
| 2023-02-01 | 2023-01-30 | 8.798 | 2,104,621 | +68,379 | 0.04% | 18,516,604 |
| 2023-01-31 | 2023-01-27 | 9.079 | 2,036,242 | -5,128 | 0.03% | 18,486,757 |
| 2023-01-30 | 2023-01-26 | 9.067 | 2,041,370 | +41,027 | 0.03% | 18,509,430 |
| 2023-01-27 | 2023-01-20 | 8.892 | 2,000,343 | -63,250 | 0.03% | 17,786,384 |
| 2023-01-26 | 2023-01-19 | 8.786 | 2,063,593 | +94,020 | 0.03% | 18,131,494 |
| 2023-01-20 | 2023-01-18 | 8.915 | 1,969,573 | -25,642 | 0.03% | 17,558,874 |
| 2023-01-19 | 2023-01-17 | 8.821 | 1,995,215 | +47,865 | 0.03% | 17,600,729 |
| 2023-01-18 | 2023-01-16 | 8.985 | 1,947,350 | -58,122 | 0.03% | 17,497,453 |
| 2023-01-16 | 2023-01-12 | 9.044 | 2,005,472 | -49,574 | 0.03% | 18,137,011 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,055,046 | -111,115 | 0.03% | 18,152,570 |
| 2023-01-12 | 2023-01-10 | 8.599 | 2,166,161 | -41,028 | 0.04% | 18,627,204 |
| 2023-01-11 | 2023-01-09 | 8.494 | 2,207,189 | +170,947 | 0.04% | 18,747,603 |
| 2023-01-10 | 2023-01-06 | 8.775 | 2,036,242 | +8,547 | 0.03% | 17,867,355 |
| 2023-01-09 | 2023-01-05 | 8.716 | 2,027,695 | +29,061 | 0.03% | 17,673,742 |
| 2023-01-06 | 2023-01-04 | 8.833 | 1,998,634 | -78,635 | 0.03% | 17,654,273 |
| 2023-01-05 | 2023-01-03 | 8.634 | 2,077,269 | +70,088 | 0.04% | 17,935,716 |
| 2023-01-04 | 2022-12-30 | 8.669 | 2,007,181 | -44,446 | 0.03% | 17,401,006 |
| 2023-01-03 | 2022-12-29 | 8.623 | 2,051,627 | +58,122 | 0.03% | 17,690,312 |
| 2022-12-30 | 2022-12-28 | 8.751 | 1,993,505 | +6,837 | 0.03% | 17,445,705 |
| 2022-12-29 | 2022-12-23 | 8.751 | 1,986,668 | +230,778 | 0.03% | 17,385,873 |
| 2022-12-28 | 2022-12-22 | 8.704 | 1,755,890 | -52,993 | 0.03% | 15,284,099 |
| 2022-12-23 | 2022-12-21 | 8.611 | 1,808,883 | +3,419 | 0.03% | 15,576,070 |
| 2022-12-22 | 2022-12-20 | 8.599 | 1,805,464 | -92,311 | 0.03% | 15,525,507 |
| 2022-12-21 | 2022-12-19 | 8.599 | 1,897,775 | +20,513 | 0.03% | 16,319,305 |
| 2022-12-20 | 2022-12-16 | 8.693 | 1,877,262 | -5,128 | 0.03% | 16,318,616 |
| 2022-12-19 | 2022-12-15 | 8.658 | 1,882,390 | +3,419 | 0.03% | 16,297,123 |
| 2022-12-16 | 2022-12-14 | 8.681 | 1,878,971 | +10,257 | 0.03% | 16,311,488 |
| 2022-12-15 | 2022-12-13 | 8.669 | 1,868,714 | +5,128 | 0.03% | 16,200,584 |
| 2022-12-14 | 2022-12-12 | 8.704 | 1,863,586 | -90,602 | 0.03% | 16,221,536 |
| 2022-12-13 | 2022-12-09 | 8.997 | 1,954,188 | +3,419 | 0.03% | 17,581,758 |
| 2022-12-12 | 2022-12-08 | 8.950 | 1,950,769 | -71,797 | 0.03% | 17,459,705 |
| 2022-12-09 | 2022-12-07 | 8.728 | 2,022,566 | +20,513 | 0.03% | 17,652,700 |
| 2022-12-08 | 2022-12-06 | 8.915 | 2,002,053 | -104,277 | 0.03% | 17,848,435 |
| 2022-12-07 | 2022-12-05 | 8.693 | 2,106,330 | +20,513 | 0.04% | 18,309,852 |
| 2022-12-06 | 2022-12-02 | 8.669 | 2,085,817 | -104,277 | 0.04% | 18,082,731 |
| 2022-12-05 | 2022-12-01 | 8.658 | 2,190,094 | +323,089 | 0.04% | 18,961,124 |
| 2022-12-01 | 2022-11-29 | 9.161 | 1,867,005 | -22,223 | 0.03% | 17,103,179 |
| 2022-11-30 | 2022-11-28 | 8.985 | 1,889,228 | +3,419 | 0.03% | 16,975,212 |
| 2022-11-29 | 2022-11-25 | 9.020 | 1,885,809 | -8,547 | 0.03% | 17,010,681 |
| 2022-11-28 | 2022-11-24 | 8.880 | 1,894,356 | -44,446 | 0.03% | 16,821,820 |
| 2022-11-25 | 2022-11-23 | 8.962 | 1,938,802 | -15,386 | 0.03% | 17,375,281 |
| 2022-11-24 | 2022-11-22 | 8.845 | 1,954,188 | -95,730 | 0.03% | 17,284,537 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,049,918 | +18,804 | 0.03% | 17,507,694 |
| 2022-11-21 | 2022-11-17 | 8.541 | 2,031,114 | -51,284 | 0.03% | 17,347,096 |
| 2022-11-18 | 2022-11-16 | 8.447 | 2,082,398 | -5,128 | 0.04% | 17,590,191 |
| 2022-11-17 | 2022-11-15 | 8.424 | 2,087,526 | +97,440 | 0.04% | 17,584,661 |
| 2022-11-16 | 2022-11-14 | 8.541 | 1,990,086 | +34,189 | 0.03% | 16,996,688 |
| 2022-11-15 | 2022-11-11 | 8.927 | 1,955,897 | +1,709 | 0.03% | 17,459,835 |
| 2022-11-14 | 2022-11-10 | 8.751 | 1,954,188 | +3,419 | 0.03% | 17,101,632 |
| 2022-11-11 | 2022-11-09 | 8.857 | 1,950,769 | -39,317 | 0.03% | 17,277,119 |
| 2022-11-10 | 2022-11-08 | 8.775 | 1,990,086 | -27,352 | 0.03% | 17,462,351 |
| 2022-11-09 | 2022-11-07 | 8.377 | 2,017,438 | +23,933 | 0.03% | 16,899,849 |
| 2022-11-08 | 2022-11-04 | 8.646 | 1,993,505 | -49,575 | 0.03% | 17,235,797 |
| 2022-11-07 | 2022-11-03 | 8.295 | 2,043,080 | +23,933 | 0.03% | 16,947,327 |
| 2022-11-04 | 2022-11-02 | 8.506 | 2,019,147 | +32,479 | 0.03% | 17,174,020 |
| 2022-11-03 | 2022-11-01 | 8.669 | 1,986,668 | +25,642 | 0.03% | 17,223,171 |
| 2022-11-01 | 2022-10-28 | 8.716 | 1,961,026 | -11,966 | 0.03% | 17,092,643 |
| 2022-10-31 | 2022-10-27 | 8.938 | 1,972,992 | -20,513 | 0.03% | 17,635,521 |
| 2022-10-28 | 2022-10-26 | 8.857 | 1,993,505 | +17,094 | 0.03% | 17,655,614 |
| 2022-10-27 | 2022-10-25 | 8.821 | 1,976,411 | -6,838 | 0.03% | 17,434,850 |
| 2022-10-26 | 2022-10-24 | 8.833 | 1,983,249 | +32,480 | 0.03% | 17,518,374 |
| 2022-10-25 | 2022-10-21 | 9.523 | 1,950,769 | +35,899 | 0.03% | 18,578,039 |
| 2022-10-24 | 2022-10-20 | 9.711 | 1,914,870 | +3,419 | 0.03% | 18,594,607 |
| 2022-10-21 | 2022-10-19 | 9.769 | 1,911,451 | -25,642 | 0.03% | 18,673,222 |
| 2022-10-20 | 2022-10-18 | 9.734 | 1,937,093 | +34,189 | 0.03% | 18,855,732 |
| 2022-10-18 | 2022-10-14 | 9.711 | 1,902,904 | -3,419 | 0.03% | 18,478,409 |
| 2022-10-13 | 2022-10-11 | 9.547 | 1,906,323 | +4,282 | 0.03% | 18,199,366 |
| 2022-10-12 | 2022-10-10 | 9.605 | 1,902,041 | -6,612 | 0.03% | 18,269,752 |
| 2022-10-07 | 2022-10-05 | 9.839 | 1,908,653 | -5,129 | 0.03% | 18,779,870 |
| 2022-10-06 | 2022-10-03 | 9.442 | 1,913,782 | +5,129 | 0.03% | 18,069,062 |
| 2022-10-05 | 2022-09-30 | 9.523 | 1,908,653 | -11,967 | 0.03% | 18,176,949 |
| 2022-10-03 | 2022-09-29 | 9.278 | 1,920,620 | -30,770 | 0.03% | 17,819,038 |
| 2022-09-30 | 2022-09-28 | 9.418 | 1,951,390 | +39,318 | 0.03% | 18,378,479 |
| 2022-09-29 | 2022-09-27 | 9.676 | 1,912,072 | -3,419 | 0.03% | 18,500,325 |
| 2022-09-28 | 2022-09-26 | 9.769 | 1,915,491 | -49,575 | 0.03% | 18,712,689 |
| 2022-09-27 | 2022-09-23 | 9.886 | 1,965,066 | +32,480 | 0.03% | 19,426,898 |
| 2022-09-26 | 2022-09-22 | 10.015 | 1,932,586 | -51,275 | 0.03% | 19,354,511 |
| 2022-09-22 | 2022-09-20 | 9.874 | 1,983,861 | +13,676 | 0.03% | 19,589,498 |
| 2022-09-21 | 2022-09-19 | 9.933 | 1,970,185 | +49,575 | 0.03% | 19,569,706 |
| 2022-09-20 | 2022-09-16 | 10.319 | 1,920,610 | +5,128 | 0.03% | 19,818,801 |
| 2022-09-19 | 2022-09-15 | 10.378 | 1,915,482 | -3,419 | 0.03% | 19,877,937 |
| 2022-09-16 | 2022-09-14 | 10.354 | 1,918,901 | -1,709 | 0.03% | 19,868,517 |
| 2022-09-15 | 2022-09-13 | 10.342 | 1,920,610 | -2,565 | 0.03% | 19,863,742 |
| 2022-09-14 | 2022-09-09 | 10.296 | 1,923,175 | -25,642 | 0.03% | 19,800,269 |
| 2022-09-13 | 2022-09-08 | 10.108 | 1,948,817 | +15,386 | 0.03% | 19,699,464 |
| 2022-09-09 | 2022-09-07 | 10.202 | 1,933,431 | +1,709 | 0.03% | 19,724,898 |
| 2022-09-08 | 2022-09-06 | 10.272 | 1,931,722 | -20,513 | 0.03% | 19,843,065 |
| 2022-09-07 | 2022-09-05 | 10.202 | 1,952,235 | +13,675 | 0.03% | 19,916,737 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,938,560 | -1,709 | 0.03% | 19,550,421 |
| 2022-09-05 | 2022-09-01 | 10.132 | 1,940,269 | +19,659 | 0.03% | 19,658,458 |
| 2022-09-02 | 2022-08-31 | 9.945 | 1,920,610 | -17,095 | 0.03% | 19,099,752 |
| 2022-09-01 | 2022-08-30 | 9.933 | 1,937,705 | -56,412 | 0.03% | 19,247,085 |
| 2022-08-31 | 2022-08-29 | 9.523 | 1,994,117 | -41,028 | 0.03% | 18,990,861 |
| 2022-08-30 | 2022-08-26 | 9.079 | 2,035,145 | +22,224 | 0.03% | 18,476,797 |
| 2022-08-29 | 2022-08-25 | 9.067 | 2,012,921 | -15,386 | 0.03% | 18,251,478 |
| 2022-08-26 | 2022-08-24 | 8.985 | 2,028,307 | +25,642 | 0.03% | 18,224,873 |
| 2022-08-25 | 2022-08-23 | 9.102 | 2,002,665 | +17,095 | 0.03% | 18,228,776 |
| 2022-08-24 | 2022-08-22 | 9.149 | 1,985,570 | -32,480 | 0.03% | 18,166,094 |
| 2022-08-23 | 2022-08-19 | 9.079 | 2,018,050 | -25,642 | 0.03% | 18,321,594 |
| 2022-08-19 | 2022-08-17 | 9.020 | 2,043,692 | -39,318 | 0.03% | 18,434,843 |
| 2022-08-18 | 2022-08-16 | 8.728 | 2,083,010 | +27,352 | 0.04% | 18,180,248 |
| 2022-08-16 | 2022-08-12 | 8.985 | 2,055,658 | -25,642 | 0.03% | 18,470,629 |
| 2022-08-15 | 2022-08-11 | 8.880 | 2,081,300 | +1,709 | 0.04% | 18,481,877 |
| 2022-08-12 | 2022-08-10 | 8.821 | 2,079,591 | +34,190 | 0.04% | 18,345,049 |
| 2022-08-11 | 2022-08-09 | 8.927 | 2,045,401 | +44,446 | 0.03% | 18,258,816 |
| 2022-08-10 | 2022-08-08 | 9.067 | 2,000,955 | +5,128 | 0.03% | 18,142,981 |
| 2022-08-09 | 2022-08-05 | 9.161 | 1,995,827 | -1,709 | 0.03% | 18,283,287 |
| 2022-08-08 | 2022-08-04 | 9.079 | 1,997,536 | -13,676 | 0.03% | 18,135,350 |
| 2022-08-05 | 2022-08-03 | 8.950 | 2,011,212 | +18,804 | 0.03% | 18,000,679 |
| 2022-08-04 | 2022-08-02 | 8.950 | 1,992,408 | +1,710 | 0.03% | 17,832,380 |
| 2022-08-03 | 2022-08-01 | 9.184 | 1,990,698 | +11,966 | 0.03% | 18,282,882 |
| 2022-08-02 | 2022-07-29 | 9.430 | 1,978,732 | -27,352 | 0.03% | 18,659,140 |
| 2022-08-01 | 2022-07-28 | 9.617 | 2,006,084 | -10,256 | 0.03% | 19,292,590 |
| 2022-07-28 | 2022-07-26 | 9.594 | 2,016,340 | +15,385 | 0.03% | 19,344,042 |
| 2022-07-27 | 2022-07-25 | 9.594 | 2,000,955 | +10,257 | 0.03% | 19,196,444 |
| 2022-07-26 | 2022-07-22 | 9.676 | 1,990,698 | +23,932 | 0.03% | 19,261,074 |
| 2022-07-22 | 2022-07-20 | 9.699 | 1,966,766 | -46,155 | 0.03% | 19,075,540 |
| 2022-07-21 | 2022-07-19 | 9.687 | 2,012,921 | -41,028 | 0.03% | 19,499,644 |
| 2022-07-20 | 2022-07-18 | 9.617 | 2,053,949 | -13,675 | 0.03% | 19,752,910 |
| 2022-07-19 | 2022-07-15 | 9.488 | 2,067,624 | +49,574 | 0.04% | 19,618,330 |
| 2022-07-18 | 2022-07-14 | 9.687 | 2,018,050 | +39,318 | 0.03% | 19,549,330 |
| 2022-07-15 | 2022-07-13 | 9.781 | 1,978,732 | -44,446 | 0.03% | 19,353,649 |
| 2022-07-14 | 2022-07-12 | 9.629 | 2,023,178 | -3,419 | 0.03% | 19,480,654 |
| 2022-07-13 | 2022-07-11 | 9.605 | 2,026,597 | -1,710 | 0.03% | 19,466,154 |
| 2022-07-12 | 2022-07-08 | 9.699 | 2,028,307 | +15,386 | 0.03% | 19,672,422 |
| 2022-07-11 | 2022-07-07 | 9.746 | 2,012,921 | -15,386 | 0.03% | 19,617,395 |
| 2022-07-08 | 2022-07-06 | 9.687 | 2,028,307 | +42,737 | 0.03% | 19,648,692 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,985,570 | -64,960 | 0.03% | 19,676,064 |
| 2022-07-06 | 2022-07-04 | 9.781 | 2,050,530 | -27,351 | 0.03% | 20,055,893 |
| 2022-07-04 | 2022-06-29 | 9.640 | 2,077,881 | +10,257 | 0.04% | 20,031,686 |
| 2022-06-30 | 2022-06-28 | 9.640 | 2,067,624 | -28,407 | 0.04% | 19,932,804 |
| 2022-06-29 | 2022-06-27 | 9.289 | 2,096,031 | -30,770 | 0.04% | 19,470,980 |
| 2022-06-28 | 2022-06-24 | 9.079 | 2,126,801 | +39,318 | 0.04% | 19,308,929 |
| 2022-06-27 | 2022-06-23 | 9.161 | 2,087,483 | -51,284 | 0.04% | 19,122,925 |
| 2022-06-24 | 2022-06-22 | 10.230 | 2,138,767 | +49,574 | 0.04% | 21,880,308 |
| 2022-06-23 | 2022-06-21 | 10.305 | 2,089,193 | +120,467 | 0.04% | 21,528,779 |
| 2022-06-22 | 2022-06-20 | 10.268 | 1,968,726 | +9,665 | 0.04% | 20,214,059 |
| 2022-06-20 | 2022-06-16 | 10.305 | 1,959,061 | -24,163 | 0.04% | 20,187,791 |
| 2022-06-17 | 2022-06-15 | 10.429 | 1,983,224 | -11,277 | 0.04% | 20,683,013 |
| 2022-06-16 | 2022-06-14 | 10.094 | 1,994,501 | +1,611 | 0.04% | 20,132,029 |
| 2022-06-15 | 2022-06-13 | 9.957 | 1,992,890 | +16,109 | 0.04% | 19,843,599 |
| 2022-06-14 | 2022-06-10 | 9.982 | 1,976,781 | +1,611 | 0.04% | 19,732,284 |
| 2022-06-13 | 2022-06-09 | 10.131 | 1,975,170 | -16,109 | 0.04% | 20,010,474 |
| 2022-06-10 | 2022-06-08 | 10.181 | 1,991,279 | -72,490 | 0.04% | 20,272,565 |
| 2022-06-09 | 2022-06-07 | 9.783 | 2,063,769 | -12,825 | 0.04% | 20,190,638 |
| 2022-06-08 | 2022-06-06 | 9.746 | 2,076,594 | +14,498 | 0.04% | 20,238,764 |
| 2022-06-07 | 2022-06-02 | 9.523 | 2,062,096 | -57,993 | 0.04% | 19,636,631 |
| 2022-06-06 | 2022-06-01 | 9.299 | 2,120,089 | +22,553 | 0.04% | 19,715,085 |
| 2022-06-02 | 2022-05-31 | 9.461 | 2,097,536 | +41,883 | 0.04% | 19,843,905 |
| 2022-06-01 | 2022-05-30 | 9.647 | 2,055,653 | -3,222 | 0.04% | 19,830,496 |
| 2022-05-31 | 2022-05-27 | 9.771 | 2,058,875 | -14,498 | 0.04% | 20,117,196 |
| 2022-05-30 | 2022-05-26 | 9.622 | 2,073,373 | +6,444 | 0.04% | 19,949,953 |
| 2022-05-27 | 2022-05-25 | 9.585 | 2,066,929 | +20,942 | 0.04% | 19,810,964 |
| 2022-05-26 | 2022-05-24 | 9.709 | 2,045,987 | -9,666 | 0.04% | 19,864,259 |
| 2022-05-25 | 2022-05-23 | 9.759 | 2,055,653 | -11,276 | 0.04% | 20,060,193 |
| 2022-05-24 | 2022-05-20 | 9.684 | 2,066,929 | +4,833 | 0.04% | 20,016,259 |
| 2022-05-23 | 2022-05-19 | 9.560 | 2,062,096 | -27,386 | 0.04% | 19,713,437 |
| 2022-05-20 | 2022-05-18 | 9.485 | 2,089,482 | +25,775 | 0.04% | 19,819,593 |
| 2022-05-19 | 2022-05-17 | 9.498 | 2,063,707 | -40,273 | 0.04% | 19,600,729 |
| 2022-05-18 | 2022-05-16 | 9.324 | 2,103,980 | +37,051 | 0.04% | 19,617,528 |
| 2022-05-17 | 2022-05-13 | 9.312 | 2,066,929 | +17,720 | 0.04% | 19,246,403 |
| 2022-05-16 | 2022-05-12 | 9.274 | 2,049,209 | +9,665 | 0.04% | 19,005,076 |
| 2022-05-13 | 2022-05-11 | 9.485 | 2,039,544 | +14,498 | 0.04% | 19,345,911 |
| 2022-05-11 | 2022-05-06 | 9.622 | 2,025,046 | +21,739 | 0.04% | 19,484,952 |
| 2022-05-10 | 2022-05-05 | 9.945 | 2,003,307 | +40,272 | 0.04% | 19,922,451 |
| 2022-05-06 | 2022-05-04 | 10.193 | 1,963,035 | -6,444 | 0.04% | 20,009,394 |
| 2022-05-05 | 2022-05-03 | 10.057 | 1,969,479 | -16,109 | 0.04% | 19,806,107 |
| 2022-05-04 | 2022-04-29 | 10.007 | 1,985,588 | -40,272 | 0.04% | 19,869,499 |
| 2022-05-03 | 2022-04-28 | 9.982 | 2,025,860 | +9,665 | 0.04% | 20,222,192 |
| 2022-04-29 | 2022-04-27 | 9.572 | 2,016,195 | +1,611 | 0.04% | 19,299,660 |
| 2022-04-27 | 2022-04-25 | 9.734 | 2,014,584 | +9,666 | 0.04% | 19,609,395 |
| 2022-04-26 | 2022-04-22 | 10.131 | 2,004,918 | -4,833 | 0.04% | 20,311,852 |
| 2022-04-25 | 2022-04-21 | 10.218 | 2,009,751 | -1,611 | 0.04% | 20,535,479 |
| 2022-04-22 | 2022-04-20 | 10.392 | 2,011,362 | -16,109 | 0.04% | 20,901,548 |
| 2022-04-20 | 2022-04-14 | 10.354 | 2,027,471 | -6,172 | 0.04% | 20,993,432 |
| 2022-04-19 | 2022-04-13 | 10.255 | 2,033,643 | +1,611 | 0.04% | 20,855,351 |
| 2022-04-14 | 2022-04-12 | 10.181 | 2,032,032 | -1,611 | 0.04% | 20,687,458 |
| 2022-04-13 | 2022-04-11 | 10.218 | 2,033,643 | +1,611 | 0.04% | 20,779,605 |
| 2022-04-12 | 2022-04-08 | 10.417 | 2,032,032 | -27,385 | 0.04% | 21,166,802 |
| 2022-04-11 | 2022-04-07 | 10.156 | 2,059,417 | -8,055 | 0.04% | 20,915,119 |
| 2022-04-08 | 2022-04-06 | 10.230 | 2,067,472 | -32,218 | 0.04% | 21,150,936 |
| 2022-04-07 | 2022-04-04 | 10.094 | 2,099,690 | +4,812 | 0.04% | 21,193,782 |
| 2022-04-06 | 2022-04-01 | 9.945 | 2,094,878 | +3,222 | 0.04% | 20,833,105 |
| 2022-04-04 | 2022-03-31 | 9.957 | 2,091,656 | +8,054 | 0.04% | 20,827,031 |
| 2022-04-01 | 2022-03-30 | 10.081 | 2,083,602 | -27,385 | 0.04% | 21,005,525 |
| 2022-03-31 | 2022-03-29 | 9.721 | 2,110,987 | -37,051 | 0.04% | 20,521,546 |
| 2022-03-30 | 2022-03-28 | 9.436 | 2,148,038 | +9,666 | 0.04% | 20,268,345 |
| 2022-03-29 | 2022-03-25 | 9.535 | 2,138,372 | -37,051 | 0.04% | 20,389,530 |
| 2022-03-28 | 2022-03-24 | 9.672 | 2,175,423 | -25,774 | 0.04% | 21,039,912 |
| 2022-03-25 | 2022-03-23 | 9.771 | 2,201,197 | -11,276 | 0.04% | 21,507,820 |
| 2022-03-24 | 2022-03-22 | 9.684 | 2,212,473 | +9,665 | 0.04% | 21,425,715 |
| 2022-03-23 | 2022-03-21 | 9.622 | 2,202,808 | +7,871 | 0.04% | 21,195,374 |
| 2022-03-22 | 2022-03-18 | 9.808 | 2,194,937 | -30,607 | 0.04% | 21,528,407 |
| 2022-03-21 | 2022-03-17 | 9.523 | 2,225,544 | -45,105 | 0.04% | 21,193,091 |
| 2022-03-18 | 2022-03-16 | 8.964 | 2,270,649 | +69,268 | 0.04% | 20,354,008 |
| 2022-03-17 | 2022-03-15 | 8.529 | 2,201,381 | +4,833 | 0.04% | 18,776,502 |
| 2022-03-16 | 2022-03-14 | 9.101 | 2,196,548 | +1,611 | 0.04% | 19,989,752 |
| 2022-03-14 | 2022-03-10 | 9.547 | 2,194,937 | -3,222 | 0.04% | 20,956,133 |
| 2022-03-11 | 2022-03-09 | 9.274 | 2,198,159 | +161,090 | 0.04% | 20,386,490 |
| 2022-03-10 | 2022-03-08 | 9.324 | 2,037,069 | -1,611 | 0.04% | 18,993,650 |
| 2022-03-09 | 2022-03-07 | 9.535 | 2,038,680 | +19,330 | 0.04% | 19,438,960 |
| 2022-03-07 | 2022-03-03 | 9.920 | 2,019,350 | -11,276 | 0.04% | 20,031,853 |
| 2022-03-04 | 2022-03-02 | 9.721 | 2,030,626 | +32,218 | 0.04% | 19,740,332 |
| 2022-03-03 | 2022-03-01 | 10.131 | 1,998,408 | +12,887 | 0.04% | 20,245,899 |
| 2022-03-02 | 2022-02-28 | 10.243 | 1,985,521 | -13,015 | 0.04% | 20,337,201 |
| 2022-03-01 | 2022-02-25 | 10.094 | 1,998,536 | +8,054 | 0.04% | 20,172,757 |
| 2022-02-28 | 2022-02-24 | 10.143 | 1,990,482 | +6,737 | 0.04% | 20,190,313 |
| 2022-02-25 | 2022-02-23 | 10.342 | 1,983,745 | -25,774 | 0.04% | 20,516,043 |
| 2022-02-24 | 2022-02-22 | 10.528 | 2,009,519 | -14,498 | 0.04% | 21,156,836 |
| 2022-02-23 | 2022-02-21 | 10.590 | 2,024,017 | +4,833 | 0.04% | 21,435,121 |
| 2022-02-22 | 2022-02-18 | 10.454 | 2,019,184 | -12,888 | 0.04% | 21,108,177 |
| 2022-02-21 | 2022-02-17 | 10.379 | 2,032,072 | +8,055 | 0.04% | 21,091,531 |
| 2022-02-18 | 2022-02-16 | 10.417 | 2,024,017 | -20,942 | 0.04% | 21,083,313 |
| 2022-02-17 | 2022-02-15 | 9.858 | 2,044,959 | +14,498 | 0.04% | 20,158,947 |
| 2022-02-16 | 2022-02-14 | 10.094 | 2,030,461 | +11,277 | 0.04% | 20,495,001 |
| 2022-02-15 | 2022-02-11 | 10.206 | 2,019,184 | -24,164 | 0.04% | 20,606,795 |
| 2022-02-14 | 2022-02-10 | 9.970 | 2,043,348 | -51,549 | 0.04% | 20,371,388 |
| 2022-02-11 | 2022-02-09 | 9.982 | 2,094,897 | -482,503 | 0.04% | 20,911,321 |
| 2022-02-10 | 2022-02-08 | 9.585 | 2,577,400 | +359,901 | 0.05% | 24,703,692 |
| 2022-02-09 | 2022-02-07 | 9.200 | 2,217,499 | -16,109 | 0.04% | 20,400,668 |
| 2022-02-08 | 2022-02-04 | 9.200 | 2,233,608 | +25,774 | 0.04% | 20,548,868 |
| 2022-02-07 | 2022-01-31 | 8.989 | 2,207,834 | +8,054 | 0.04% | 19,845,760 |
| 2022-02-04 | 2022-01-27 | 9.014 | 2,199,780 | -8,054 | 0.04% | 19,827,986 |
| 2022-01-28 | 2022-01-26 | 9.014 | 2,207,834 | -4,833 | 0.04% | 19,900,582 |
| 2022-01-27 | 2022-01-25 | 8.952 | 2,212,667 | -10,470 | 0.04% | 19,806,789 |
| 2022-01-26 | 2022-01-24 | 8.939 | 2,223,137 | -164,312 | 0.04% | 19,872,910 |
| 2022-01-25 | 2022-01-21 | 8.964 | 2,387,449 | +1,944 | 0.04% | 21,400,999 |
| 2022-01-24 | 2022-01-20 | 9.063 | 2,385,505 | +80,545 | 0.04% | 21,620,510 |
| 2022-01-21 | 2022-01-19 | 9.038 | 2,304,960 | -24,164 | 0.04% | 20,833,274 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,329,124 | -1,611 | 0.04% | 20,473,336 |
| 2022-01-19 | 2022-01-17 | 8.815 | 2,330,735 | +8,055 | 0.04% | 20,545,371 |
| 2022-01-18 | 2022-01-14 | 8.815 | 2,322,680 | +8,054 | 0.04% | 20,474,367 |
| 2022-01-17 | 2022-01-13 | 8.902 | 2,314,626 | -14,498 | 0.04% | 20,604,531 |
| 2022-01-14 | 2022-01-12 | 8.740 | 2,329,124 | +17,720 | 0.04% | 20,357,667 |
| 2022-01-13 | 2022-01-11 | 8.815 | 2,311,404 | -17,720 | 0.04% | 20,374,969 |
| 2022-01-12 | 2022-01-10 | 8.691 | 2,329,124 | -16,109 | 0.04% | 20,241,999 |
| 2022-01-11 | 2022-01-07 | 8.678 | 2,345,233 | -106,262 | 0.04% | 20,352,882 |
| 2022-01-10 | 2022-01-06 | 8.443 | 2,451,495 | +1,611 | 0.04% | 20,696,775 |
| 2022-01-07 | 2022-01-05 | 8.380 | 2,449,884 | -12,887 | 0.04% | 20,531,091 |
| 2022-01-06 | 2022-01-04 | 8.256 | 2,462,771 | -43,494 | 0.04% | 20,333,326 |
| 2022-01-05 | 2022-01-03 | 8.033 | 2,506,265 | -1,611 | 0.05% | 20,132,329 |
| 2022-01-04 | 2021-12-31 | 7.909 | 2,507,876 | +6,444 | 0.05% | 19,833,905 |
| 2022-01-03 | 2021-12-29 | 7.996 | 2,501,432 | -12,888 | 0.05% | 20,000,337 |
| 2021-12-30 | 2021-12-28 | 7.983 | 2,514,320 | -1,611 | 0.05% | 20,072,167 |
| 2021-12-29 | 2021-12-24 | 7.946 | 2,515,931 | -1,610 | 0.05% | 19,991,319 |
| 2021-12-28 | 2021-12-22 | 7.784 | 2,517,541 | +8,054 | 0.05% | 19,597,778 |
| 2021-12-23 | 2021-12-21 | 7.772 | 2,509,487 | +3,605 | 0.05% | 19,503,925 |
| 2021-12-22 | 2021-12-20 | 7.710 | 2,505,882 | +17,720 | 0.05% | 19,320,349 |
| 2021-12-21 | 2021-12-17 | 7.884 | 2,488,162 | +33,829 | 0.04% | 19,616,211 |
| 2021-12-20 | 2021-12-16 | 8.070 | 2,454,333 | +1,611 | 0.04% | 19,806,584 |
| 2021-12-17 | 2021-12-15 | 8.157 | 2,452,722 | +56,381 | 0.04% | 20,006,745 |
| 2021-12-13 | 2021-12-09 | 8.529 | 2,396,341 | +9,665 | 0.04% | 20,439,398 |
| 2021-12-09 | 2021-12-07 | 8.616 | 2,386,676 | -12,842 | 0.04% | 20,564,383 |
| 2021-12-08 | 2021-12-06 | 8.418 | 2,399,518 | -14,498 | 0.04% | 20,198,376 |
| 2021-12-07 | 2021-12-03 | 8.467 | 2,414,016 | +8,055 | 0.04% | 20,440,300 |
| 2021-12-06 | 2021-12-02 | 8.629 | 2,405,961 | -27,385 | 0.04% | 20,760,420 |
| 2021-12-03 | 2021-12-01 | 8.368 | 2,433,346 | -1,611 | 0.04% | 20,362,285 |
| 2021-12-02 | 2021-11-30 | 8.281 | 2,434,957 | +1,611 | 0.04% | 20,164,148 |
| 2021-12-01 | 2021-11-29 | 8.443 | 2,433,346 | -30,607 | 0.04% | 20,543,551 |
| 2021-11-29 | 2021-11-25 | 8.604 | 2,463,953 | -12,888 | 0.04% | 21,199,636 |
| 2021-11-26 | 2021-11-24 | 8.505 | 2,476,841 | +43,495 | 0.04% | 21,064,514 |
| 2021-11-24 | 2021-11-22 | 8.666 | 2,433,346 | -14,498 | 0.04% | 21,087,351 |
| 2021-11-23 | 2021-11-19 | 8.703 | 2,447,844 | -7,710 | 0.04% | 21,304,164 |
| 2021-11-22 | 2021-11-18 | 8.678 | 2,455,554 | -4,833 | 0.04% | 21,310,292 |
| 2021-11-19 | 2021-11-17 | 8.691 | 2,460,387 | -4,833 | 0.04% | 21,382,782 |
| 2021-11-18 | 2021-11-16 | 8.666 | 2,465,220 | +6,444 | 0.04% | 21,363,571 |
| 2021-11-17 | 2021-11-15 | 8.529 | 2,458,776 | +16,109 | 0.04% | 20,971,932 |
| 2021-11-15 | 2021-11-11 | 8.641 | 2,442,667 | +3,222 | 0.04% | 21,107,473 |
| 2021-11-12 | 2021-11-10 | 8.517 | 2,439,445 | +20,941 | 0.04% | 20,776,763 |
| 2021-11-11 | 2021-11-09 | 8.678 | 2,418,504 | +8,055 | 0.04% | 20,988,758 |
| 2021-11-09 | 2021-11-05 | 8.629 | 2,410,449 | +6,443 | 0.04% | 20,799,146 |
| 2021-11-08 | 2021-11-04 | 8.815 | 2,404,006 | +28,997 | 0.04% | 21,191,253 |
| 2021-11-05 | 2021-11-03 | 8.914 | 2,375,009 | +28,996 | 0.04% | 21,171,540 |
| 2021-11-04 | 2021-11-02 | 9.150 | 2,346,013 | +19,330 | 0.04% | 21,466,471 |
| 2021-11-03 | 2021-11-01 | 9.287 | 2,326,683 | -35,439 | 0.04% | 21,607,353 |
| 2021-11-02 | 2021-10-29 | 9.038 | 2,362,122 | -19,331 | 0.04% | 21,349,930 |
| 2021-11-01 | 2021-10-28 | 8.902 | 2,381,453 | +22,553 | 0.04% | 21,199,417 |
| 2021-10-29 | 2021-10-27 | 9.113 | 2,358,900 | +11,276 | 0.04% | 21,496,529 |
| 2021-10-28 | 2021-10-26 | 9.274 | 2,347,624 | +3,222 | 0.04% | 21,772,680 |
| 2021-10-27 | 2021-10-25 | 9.349 | 2,344,402 | +1,663 | 0.04% | 21,917,439 |
| 2021-10-26 | 2021-10-22 | 9.312 | 2,342,739 | +3,222 | 0.04% | 21,814,633 |
| 2021-10-25 | 2021-10-21 | 9.250 | 2,339,517 | -35,440 | 0.04% | 21,639,400 |
| 2021-10-22 | 2021-10-20 | 9.138 | 2,374,957 | -6,444 | 0.04% | 21,701,828 |
| 2021-10-21 | 2021-10-19 | 9.175 | 2,381,401 | -28,996 | 0.04% | 21,849,410 |
| 2021-10-20 | 2021-10-18 | 8.902 | 2,410,397 | +4,698 | 0.04% | 21,457,073 |
| 2021-10-19 | 2021-10-15 | 8.964 | 2,405,699 | +12,888 | 0.04% | 21,564,591 |
| 2021-10-18 | 2021-10-12 | 9.026 | 2,392,811 | +8,054 | 0.04% | 21,597,603 |
| 2021-10-15 | 2021-10-11 | 9.138 | 2,384,757 | +17,720 | 0.04% | 21,791,378 |
| 2021-10-12 | 2021-10-08 | 9.312 | 2,367,037 | -17,720 | 0.04% | 22,040,886 |
| 2021-10-08 | 2021-10-06 | 9.150 | 2,384,757 | -12,887 | 0.04% | 21,820,986 |
| 2021-10-07 | 2021-10-05 | 9.138 | 2,397,644 | +16,109 | 0.04% | 21,909,136 |
| 2021-10-06 | 2021-10-04 | 9.175 | 2,381,535 | +9,665 | 0.04% | 21,850,639 |
| 2021-10-05 | 2021-09-30 | 9.374 | 2,371,870 | -40,272 | 0.04% | 22,233,128 |
| 2021-10-04 | 2021-09-29 | 9.237 | 2,412,142 | -46,716 | 0.04% | 22,281,199 |
| 2021-09-30 | 2021-09-28 | 8.927 | 2,458,858 | -12,887 | 0.04% | 21,949,523 |
| 2021-09-29 | 2021-09-27 | 8.865 | 2,471,745 | -4,833 | 0.04% | 21,911,122 |
| 2021-09-27 | 2021-09-23 | 8.939 | 2,476,578 | +24,163 | 0.04% | 22,138,452 |
| 2021-09-24 | 2021-09-21 | 8.964 | 2,452,415 | -35,384 | 0.04% | 21,983,352 |
| 2021-09-23 | 2021-09-20 | 8.728 | 2,487,799 | -28,996 | 0.04% | 21,713,676 |
| 2021-09-21 | 2021-09-17 | 8.840 | 2,516,795 | -35,245 | 0.05% | 22,247,980 |
| 2021-09-20 | 2021-09-16 | 8.877 | 2,552,040 | +20,941 | 0.05% | 22,654,593 |
| 2021-09-17 | 2021-09-15 | 9.088 | 2,531,099 | +4,833 | 0.05% | 23,002,919 |
| 2021-09-16 | 2021-09-14 | 9.212 | 2,526,266 | +4,833 | 0.05% | 23,272,644 |
| 2021-09-15 | 2021-09-13 | 9.411 | 2,521,433 | -4,833 | 0.05% | 23,728,997 |
| 2021-09-13 | 2021-09-09 | 9.212 | 2,526,266 | -14,498 | 0.05% | 23,272,644 |
| 2021-09-10 | 2021-09-08 | 9.299 | 2,540,764 | -11,276 | 0.05% | 23,627,017 |
| 2021-09-09 | 2021-09-07 | 9.336 | 2,552,040 | -28,944 | 0.05% | 23,826,929 |
| 2021-09-08 | 2021-09-06 | 9.113 | 2,580,984 | -30,607 | 0.05% | 23,520,368 |
| 2021-09-02 | 2021-08-31 | 8.728 | 2,611,591 | -38,662 | 0.05% | 22,794,141 |
| 2021-09-01 | 2021-08-30 | 8.567 | 2,650,253 | +11,277 | 0.05% | 22,703,832 |
| 2021-08-31 | 2021-08-27 | 8.579 | 2,638,976 | -4,833 | 0.05% | 22,639,990 |
| 2021-08-30 | 2021-08-26 | 8.567 | 2,643,809 | -9,665 | 0.05% | 22,648,629 |
| 2021-08-27 | 2021-08-25 | 8.567 | 2,653,474 | -17,720 | 0.05% | 22,731,426 |
| 2021-08-26 | 2021-08-24 | 8.480 | 2,671,194 | -50,905 | 0.05% | 22,651,078 |
| 2021-08-25 | 2021-08-23 | 8.219 | 2,722,099 | +78,934 | 0.05% | 22,373,022 |
| 2021-08-24 | 2021-08-20 | 8.505 | 2,643,165 | +8,113 | 0.05% | 22,479,031 |
| 2021-08-23 | 2021-08-19 | 8.616 | 2,635,052 | -3,222 | 0.05% | 22,704,472 |
| 2021-08-20 | 2021-08-18 | 8.740 | 2,638,274 | -28,996 | 0.05% | 23,059,787 |
| 2021-08-19 | 2021-08-17 | 8.505 | 2,667,270 | -3,222 | 0.05% | 22,684,034 |
| 2021-08-17 | 2021-08-13 | 8.529 | 2,670,492 | -3,222 | 0.05% | 22,777,747 |
| 2021-08-16 | 2021-08-12 | 8.517 | 2,673,714 | -6,443 | 0.05% | 22,772,033 |
| 2021-08-13 | 2021-08-11 | 8.591 | 2,680,157 | -19,331 | 0.05% | 23,026,561 |
| 2021-08-12 | 2021-08-10 | 8.492 | 2,699,488 | +11,276 | 0.05% | 22,924,520 |
| 2021-08-11 | 2021-08-09 | 8.591 | 2,688,212 | -64,436 | 0.05% | 23,095,765 |
| 2021-08-10 | 2021-08-06 | 8.207 | 2,752,648 | +25,834 | 0.05% | 22,589,930 |
| 2021-08-09 | 2021-08-05 | 8.269 | 2,726,814 | -33,828 | 0.05% | 22,547,193 |
| 2021-08-06 | 2021-08-04 | 8.318 | 2,760,642 | -4,833 | 0.05% | 22,964,005 |
| 2021-08-05 | 2021-08-03 | 8.331 | 2,765,475 | -16,109 | 0.05% | 23,038,543 |
| 2021-08-03 | 2021-07-30 | 7.797 | 2,781,584 | -8,055 | 0.05% | 21,687,753 |
| 2021-08-02 | 2021-07-29 | 7.735 | 2,789,639 | -33,828 | 0.05% | 21,577,384 |
| 2021-07-30 | 2021-07-28 | 7.648 | 2,823,467 | +37,050 | 0.05% | 21,593,656 |
| 2021-07-29 | 2021-07-27 | 7.673 | 2,786,417 | +28,996 | 0.05% | 21,379,489 |
| 2021-07-28 | 2021-07-26 | 8.095 | 2,757,421 | -9,665 | 0.05% | 22,320,988 |
| 2021-07-27 | 2021-07-23 | 8.281 | 2,767,086 | +170,755 | 0.05% | 22,914,545 |
| 2021-07-26 | 2021-07-22 | 8.306 | 2,596,331 | -9,665 | 0.05% | 21,564,973 |
| 2021-07-23 | 2021-07-21 | 8.132 | 2,605,996 | +17,719 | 0.05% | 21,192,285 |
| 2021-07-22 | 2021-07-20 | 8.430 | 2,588,277 | +20,942 | 0.05% | 21,819,423 |
| 2021-07-20 | 2021-07-16 | 8.753 | 2,567,335 | +8,054 | 0.05% | 22,471,621 |
| 2021-07-19 | 2021-07-15 | 8.753 | 2,559,281 | -8,054 | 0.05% | 22,401,125 |
| 2021-07-16 | 2021-07-14 | 8.567 | 2,567,335 | -11,276 | 0.05% | 21,993,501 |
| 2021-07-15 | 2021-07-13 | 8.629 | 2,578,611 | +1,611 | 0.05% | 22,250,172 |
| 2021-07-14 | 2021-07-12 | 8.542 | 2,577,000 | +6,443 | 0.05% | 22,012,309 |
| 2021-07-13 | 2021-07-09 | 8.616 | 2,570,557 | +1,611 | 0.05% | 22,148,762 |
| 2021-07-12 | 2021-07-08 | 8.716 | 2,568,946 | -6,388 | 0.05% | 22,390,038 |
| 2021-07-09 | 2021-07-07 | 8.865 | 2,575,334 | -4,833 | 0.05% | 22,829,401 |
| 2021-07-08 | 2021-07-06 | 8.939 | 2,580,167 | +8,356 | 0.05% | 23,064,448 |
| 2021-07-07 | 2021-07-05 | 8.778 | 2,571,811 | -96,654 | 0.05% | 22,574,659 |
| 2021-07-06 | 2021-07-02 | 8.554 | 2,668,465 | -33,828 | 0.05% | 22,826,718 |
| 2021-07-05 | 2021-06-30 | 8.443 | 2,702,293 | -111,152 | 0.05% | 22,814,140 |
| 2021-07-02 | 2021-06-29 | 8.219 | 2,813,445 | +4,833 | 0.05% | 23,123,798 |
| 2021-06-30 | 2021-06-28 | 8.405 | 2,808,612 | +8,054 | 0.05% | 23,607,128 |
| 2021-06-29 | 2021-06-25 | 8.467 | 2,800,558 | +2,624 | 0.05% | 23,713,283 |
| 2021-06-28 | 2021-06-24 | 8.356 | 2,797,934 | -6,443 | 0.05% | 23,378,426 |
| 2021-06-25 | 2021-06-23 | 8.467 | 2,804,377 | -37,051 | 0.05% | 23,745,620 |
| 2021-06-24 | 2021-06-22 | 9.677 | 2,841,428 | +17,720 | 0.05% | 27,496,704 |
| 2021-06-23 | 2021-06-21 | 9.651 | 2,823,708 | +169,433 | 0.05% | 27,250,465 |
| 2021-06-22 | 2021-06-18 | 9.730 | 2,654,275 | -62,224 | 0.05% | 25,826,161 |
| 2021-06-21 | 2021-06-17 | 9.823 | 2,716,499 | +15,107 | 0.05% | 26,683,332 |
| 2021-06-18 | 2021-06-16 | 9.902 | 2,701,392 | -12,086 | 0.05% | 26,749,509 |
| 2021-06-16 | 2021-06-11 | 9.889 | 2,713,478 | +1,511 | 0.05% | 26,833,265 |
| 2021-06-15 | 2021-06-10 | 9.902 | 2,711,967 | +1,511 | 0.05% | 26,854,224 |
| 2021-06-11 | 2021-06-09 | 10.048 | 2,710,456 | -30,216 | 0.05% | 27,233,957 |
| 2021-06-10 | 2021-06-08 | 9.876 | 2,740,672 | +15,108 | 0.05% | 27,065,901 |
| 2021-06-09 | 2021-06-07 | 9.637 | 2,725,564 | +6,146 | 0.05% | 26,267,236 |
| 2021-06-08 | 2021-06-04 | 9.770 | 2,719,418 | +1,510 | 0.05% | 26,568,004 |
| 2021-06-04 | 2021-06-02 | 9.968 | 2,717,908 | -43,812 | 0.05% | 27,092,952 |
| 2021-06-03 | 2021-06-01 | 9.796 | 2,761,720 | +6,043 | 0.05% | 27,054,404 |
| 2021-06-02 | 2021-05-31 | 9.809 | 2,755,677 | +27,194 | 0.05% | 27,031,685 |
| 2021-06-01 | 2021-05-28 | 10.021 | 2,728,483 | -12,086 | 0.05% | 27,342,847 |
| 2021-05-31 | 2021-05-27 | 9.902 | 2,740,569 | +6,043 | 0.05% | 27,137,444 |
| 2021-05-28 | 2021-05-26 | 9.915 | 2,734,526 | -1,511 | 0.05% | 27,113,806 |
| 2021-05-27 | 2021-05-25 | 9.995 | 2,736,037 | +9,820 | 0.05% | 27,346,108 |
| 2021-05-26 | 2021-05-24 | 9.876 | 2,726,217 | -9,015 | 0.05% | 26,923,149 |
| 2021-05-25 | 2021-05-21 | 10.021 | 2,735,232 | -116,331 | 0.05% | 27,410,481 |
| 2021-05-24 | 2021-05-20 | 9.929 | 2,851,563 | -24,777 | 0.05% | 28,312,019 |
| 2021-05-20 | 2021-05-17 | 10.035 | 2,876,340 | +6,043 | 0.06% | 28,862,639 |
| 2021-05-18 | 2021-05-14 | 10.048 | 2,870,297 | -15,108 | 0.06% | 28,839,998 |
| 2021-05-17 | 2021-05-13 | 10.008 | 2,885,405 | +100,719 | 0.06% | 28,877,207 |
| 2021-05-14 | 2021-05-12 | 10.286 | 2,784,686 | -99,712 | 0.05% | 28,643,353 |
| 2021-05-13 | 2021-05-11 | 10.432 | 2,884,398 | -31,726 | 0.06% | 30,089,018 |
| 2021-05-12 | 2021-05-10 | 10.392 | 2,916,124 | -6,200 | 0.06% | 30,304,160 |
| 2021-05-11 | 2021-05-07 | 10.260 | 2,922,324 | +22,757 | 0.06% | 29,981,729 |
| 2021-05-10 | 2021-05-06 | 10.485 | 2,899,567 | -93,669 | 0.06% | 30,400,795 |
| 2021-05-07 | 2021-05-05 | 10.167 | 2,993,236 | +10,576 | 0.06% | 30,431,880 |
| 2021-05-06 | 2021-05-04 | 10.061 | 2,982,660 | +92,158 | 0.06% | 30,008,477 |
| 2021-05-05 | 2021-05-03 | 9.942 | 2,890,502 | -19,640 | 0.06% | 28,736,893 |
| 2021-05-04 | 2021-04-30 | 10.101 | 2,910,142 | -33,238 | 0.06% | 29,394,449 |
| 2021-05-03 | 2021-04-29 | 10.087 | 2,943,380 | -235,683 | 0.06% | 29,691,211 |
| 2021-04-30 | 2021-04-28 | 9.373 | 3,179,063 | -6,043 | 0.06% | 29,796,071 |
| 2021-04-29 | 2021-04-27 | 9.399 | 3,185,106 | -43,813 | 0.06% | 29,937,039 |
| 2021-04-28 | 2021-04-26 | 9.306 | 3,228,919 | +21,151 | 0.06% | 30,049,627 |
| 2021-04-27 | 2021-04-23 | 9.386 | 3,207,768 | +15,108 | 0.06% | 30,107,576 |
| 2021-04-26 | 2021-04-22 | 9.293 | 3,192,660 | -15,108 | 0.06% | 29,669,921 |
| 2021-04-23 | 2021-04-21 | 9.267 | 3,207,768 | -10,575 | 0.06% | 29,725,392 |
| 2021-04-22 | 2021-04-20 | 9.306 | 3,218,343 | -9,065 | 0.06% | 29,951,202 |
| 2021-04-21 | 2021-04-19 | 9.028 | 3,227,408 | -4,532 | 0.06% | 29,138,343 |
| 2021-04-20 | 2021-04-16 | 9.108 | 3,231,940 | +7,554 | 0.06% | 29,435,969 |
| 2021-04-19 | 2021-04-15 | 9.134 | 3,224,386 | -15,108 | 0.06% | 29,452,538 |
| 2021-04-16 | 2021-04-14 | 9.174 | 3,239,494 | -75,539 | 0.06% | 29,719,194 |
| 2021-04-15 | 2021-04-13 | 9.214 | 3,315,033 | +16,618 | 0.06% | 30,543,845 |
| 2021-04-14 | 2021-04-12 | 9.531 | 3,298,415 | -196,299 | 0.06% | 31,438,687 |
| 2021-04-13 | 2021-04-09 | 9.227 | 3,494,714 | -231,150 | 0.07% | 32,245,642 |
| 2021-04-12 | 2021-04-08 | 8.803 | 3,725,864 | -9,065 | 0.07% | 32,800,106 |
| 2021-04-09 | 2021-04-07 | 8.777 | 3,734,929 | -15,108 | 0.07% | 32,781,022 |
| 2021-04-08 | 2021-04-01 | 8.790 | 3,750,037 | +10,576 | 0.07% | 32,963,266 |
| 2021-04-07 | 2021-03-31 | 8.922 | 3,739,461 | -143,525 | 0.07% | 33,365,337 |
| 2021-04-01 | 2021-03-30 | 8.936 | 3,882,986 | -27,194 | 0.07% | 34,697,342 |
| 2021-03-31 | 2021-03-29 | 8.975 | 3,910,180 | -83,094 | 0.08% | 35,095,631 |
| 2021-03-30 | 2021-03-26 | 8.750 | 3,993,274 | -24,172 | 0.08% | 34,942,758 |
| 2021-03-29 | 2021-03-25 | 8.843 | 4,017,446 | -178,273 | 0.08% | 35,526,557 |
| 2021-03-26 | 2021-03-24 | 8.208 | 4,195,719 | +33,237 | 0.08% | 34,436,951 |
| 2021-03-25 | 2021-03-23 | 8.472 | 4,162,482 | +6,043 | 0.08% | 35,266,223 |
| 2021-03-24 | 2021-03-22 | 8.578 | 4,156,439 | +6,044 | 0.08% | 35,655,212 |
| 2021-03-23 | 2021-03-19 | 8.684 | 4,150,395 | -12,087 | 0.08% | 36,042,912 |
| 2021-03-22 | 2021-03-18 | 8.697 | 4,162,482 | -24,172 | 0.08% | 36,202,982 |
| 2021-03-19 | 2021-03-17 | 8.711 | 4,186,654 | -78,561 | 0.08% | 36,468,640 |
| 2021-03-18 | 2021-03-16 | 8.592 | 4,265,215 | -119,353 | 0.08% | 36,644,789 |
| 2021-03-17 | 2021-03-15 | 8.499 | 4,384,568 | -49,856 | 0.08% | 37,263,912 |
| 2021-03-16 | 2021-03-12 | 8.327 | 4,434,424 | +46,835 | 0.09% | 36,924,487 |
| 2021-03-15 | 2021-03-11 | 8.353 | 4,387,589 | -15,108 | 0.08% | 36,650,669 |
| 2021-03-12 | 2021-03-10 | 8.486 | 4,402,697 | -16,619 | 0.08% | 37,359,705 |
| 2021-03-11 | 2021-03-09 | 8.658 | 4,419,316 | -107,266 | 0.08% | 38,261,273 |
| 2021-03-10 | 2021-03-08 | 8.525 | 4,526,582 | -244,747 | 0.09% | 38,590,719 |
| 2021-03-09 | 2021-03-05 | 8.128 | 4,771,329 | -14,925 | 0.09% | 38,782,370 |
| 2021-03-08 | 2021-03-04 | 8.049 | 4,786,254 | +21,151 | 0.09% | 38,523,517 |
| 2021-03-05 | 2021-03-03 | 8.049 | 4,765,103 | -42,302 | 0.09% | 38,353,277 |
| 2021-03-04 | 2021-03-02 | 7.943 | 4,807,405 | +3,021 | 0.09% | 38,184,628 |
| 2021-03-03 | 2021-03-01 | 7.863 | 4,804,384 | -31,726 | 0.09% | 37,779,027 |
| 2021-03-02 | 2021-02-26 | 7.771 | 4,836,110 | +71,007 | 0.09% | 37,580,355 |
| 2021-03-01 | 2021-02-25 | 7.930 | 4,765,103 | +28,705 | 0.09% | 37,785,548 |
| 2021-02-26 | 2021-02-24 | 7.850 | 4,736,398 | +43,813 | 0.09% | 37,181,721 |
| 2021-02-25 | 2021-02-23 | 7.877 | 4,692,585 | +27,194 | 0.09% | 36,962,022 |
| 2021-02-24 | 2021-02-22 | 7.863 | 4,665,391 | +78,561 | 0.09% | 36,686,062 |
| 2021-02-23 | 2021-02-19 | 7.956 | 4,586,830 | +46,834 | 0.09% | 36,493,349 |
| 2021-02-22 | 2021-02-18 | 7.996 | 4,539,996 | -138,992 | 0.09% | 36,301,036 |
| 2021-02-19 | 2021-02-17 | 8.022 | 4,678,988 | -39,281 | 0.09% | 37,536,274 |
| 2021-02-18 | 2021-02-16 | 7.824 | 4,718,269 | +78,561 | 0.09% | 36,914,482 |
| 2021-02-17 | 2021-02-11 | 7.797 | 4,639,708 | -24,172 | 0.09% | 36,177,000 |
| 2021-02-16 | 2021-02-09 | 7.652 | 4,663,880 | -6,044 | 0.09% | 35,686,324 |
| 2021-02-10 | 2021-02-08 | 7.652 | 4,669,924 | -4,532 | 0.09% | 35,732,570 |
| 2021-02-09 | 2021-02-05 | 7.625 | 4,674,456 | -7,554 | 0.09% | 35,643,485 |
| 2021-02-08 | 2021-02-04 | 7.599 | 4,682,010 | +10,576 | 0.09% | 35,577,124 |
| 2021-02-05 | 2021-02-03 | 7.625 | 4,671,434 | -27,195 | 0.09% | 35,620,442 |
| 2021-02-04 | 2021-02-02 | 7.678 | 4,698,629 | +72,518 | 0.09% | 36,076,613 |
| 2021-02-03 | 2021-02-01 | 7.559 | 4,626,111 | +12,087 | 0.09% | 34,968,642 |
| 2021-02-02 | 2021-01-29 | 7.493 | 4,614,024 | +24,172 | 0.09% | 34,571,871 |
| 2021-02-01 | 2021-01-28 | 7.532 | 4,589,852 | +40,912 | 0.09% | 34,573,039 |
| 2021-01-29 | 2021-01-27 | 7.705 | 4,548,940 | +13,597 | 0.09% | 35,047,722 |
| 2021-01-28 | 2021-01-26 | 7.705 | 4,535,343 | +81,583 | 0.09% | 34,942,963 |
| 2021-01-27 | 2021-01-25 | 7.916 | 4,453,760 | +69,496 | 0.09% | 35,257,751 |
| 2021-01-26 | 2021-01-22 | 7.969 | 4,384,264 | -21,151 | 0.08% | 34,939,750 |
| 2021-01-25 | 2021-01-21 | 8.340 | 4,405,415 | +19,640 | 0.08% | 36,741,255 |
| 2021-01-22 | 2021-01-20 | 8.433 | 4,385,775 | +27,080 | 0.08% | 36,983,873 |
| 2021-01-21 | 2021-01-19 | 8.419 | 4,358,695 | -107,265 | 0.08% | 36,697,815 |
| 2021-01-20 | 2021-01-18 | 8.208 | 4,465,960 | +104,244 | 0.09% | 36,654,992 |
| 2021-01-19 | 2021-01-15 | 8.221 | 4,361,716 | -22,662 | 0.08% | 35,857,135 |
| 2021-01-18 | 2021-01-14 | 8.128 | 4,384,378 | +87,626 | 0.08% | 35,637,150 |
| 2021-01-15 | 2021-01-13 | 8.234 | 4,296,752 | +39,280 | 0.08% | 35,379,955 |
| 2021-01-14 | 2021-01-12 | 8.261 | 4,257,472 | -101,223 | 0.08% | 35,169,241 |
| 2021-01-13 | 2021-01-11 | 7.850 | 4,358,695 | +117,842 | 0.08% | 34,216,673 |
| 2021-01-12 | 2021-01-08 | 8.115 | 4,240,853 | -87,626 | 0.08% | 34,414,408 |
| 2021-01-11 | 2021-01-07 | 7.996 | 4,328,479 | -69,496 | 0.08% | 34,609,782 |
| 2021-01-08 | 2021-01-06 | 7.943 | 4,397,975 | +154,100 | 0.08% | 34,932,576 |
| 2021-01-07 | 2021-01-05 | 7.758 | 4,243,875 | +64,964 | 0.08% | 32,922,045 |
| 2021-01-06 | 2021-01-04 | 7.784 | 4,178,911 | +15,108 | 0.08% | 32,528,726 |
| 2021-01-05 | 2020-12-31 | 7.771 | 4,163,803 | -13,597 | 0.08% | 32,356,004 |
| 2021-01-04 | 2020-12-29 | 7.532 | 4,177,400 | +85,359 | 0.08% | 31,466,246 |
| 2020-12-30 | 2020-12-28 | 7.678 | 4,092,041 | +87,626 | 0.08% | 31,419,160 |
| 2020-12-29 | 2020-12-24 | 7.638 | 4,004,415 | +16,619 | 0.08% | 30,587,325 |
| 2020-12-28 | 2020-12-22 | 7.585 | 3,987,796 | +28,705 | 0.08% | 30,249,219 |
| 2020-12-23 | 2020-12-21 | 7.678 | 3,959,091 | +61,942 | 0.08% | 30,398,355 |
| 2020-12-22 | 2020-12-18 | 7.797 | 3,897,149 | +52,878 | 0.07% | 30,387,076 |
| 2020-12-21 | 2020-12-17 | 7.850 | 3,844,271 | +1,510 | 0.07% | 30,178,336 |
| 2020-12-18 | 2020-12-16 | 7.850 | 3,842,761 | -1,510 | 0.07% | 30,166,483 |
| 2020-12-17 | 2020-12-15 | 7.744 | 3,844,271 | +78,561 | 0.07% | 29,771,209 |
| 2020-12-16 | 2020-12-14 | 7.758 | 3,765,710 | +80,071 | 0.07% | 29,212,659 |
| 2020-12-15 | 2020-12-11 | 7.956 | 3,685,639 | +12,087 | 0.07% | 29,323,369 |
| 2020-12-14 | 2020-12-10 | 7.969 | 3,673,552 | +46,834 | 0.07% | 29,275,835 |
| 2020-12-11 | 2020-12-09 | 8.194 | 3,626,718 | +16,619 | 0.07% | 29,718,784 |
| 2020-12-10 | 2020-12-08 | 8.393 | 3,610,099 | -3,022 | 0.07% | 30,299,466 |
| 2020-12-09 | 2020-12-07 | 8.433 | 3,613,121 | -1,511 | 0.07% | 30,468,323 |
| 2020-12-08 | 2020-12-04 | 8.525 | 3,614,632 | -6,043 | 0.07% | 30,816,021 |
| 2020-12-07 | 2020-12-03 | 8.340 | 3,620,675 | +49,101 | 0.07% | 30,196,506 |
| 2020-12-04 | 2020-12-02 | 8.578 | 3,571,574 | +19,640 | 0.07% | 30,638,060 |
| 2020-12-03 | 2020-12-01 | 8.565 | 3,551,934 | +6,043 | 0.07% | 30,422,561 |
| 2020-12-02 | 2020-11-30 | 8.472 | 3,545,891 | -15,108 | 0.07% | 30,042,216 |
| 2020-12-01 | 2020-11-27 | 8.711 | 3,560,999 | -110,287 | 0.07% | 31,018,754 |
| 2020-11-30 | 2020-11-26 | 8.711 | 3,671,286 | -83,094 | 0.07% | 31,979,430 |
| 2020-11-27 | 2020-11-25 | 8.459 | 3,754,380 | -39,280 | 0.07% | 31,758,918 |
| 2020-11-26 | 2020-11-24 | 8.419 | 3,793,660 | -18,129 | 0.07% | 31,940,531 |
| 2020-11-25 | 2020-11-23 | 8.525 | 3,811,789 | -16,619 | 0.07% | 32,496,854 |
| 2020-11-24 | 2020-11-20 | 8.472 | 3,828,408 | +8,654 | 0.07% | 32,435,814 |
| 2020-11-23 | 2020-11-19 | 8.446 | 3,819,754 | -46,079 | 0.07% | 32,261,361 |
| 2020-11-20 | 2020-11-18 | 8.353 | 3,865,833 | -167,814 | 0.07% | 32,292,306 |
| 2020-11-19 | 2020-11-17 | 7.943 | 4,033,647 | -99,712 | 0.08% | 32,038,763 |
| 2020-11-18 | 2020-11-16 | 7.758 | 4,133,359 | -83,093 | 0.08% | 32,064,712 |
| 2020-11-17 | 2020-11-13 | 7.652 | 4,216,452 | +71,019 | 0.08% | 32,262,766 |
| 2020-11-16 | 2020-11-12 | 7.824 | 4,145,433 | -74,029 | 0.08% | 32,432,766 |
| 2020-11-13 | 2020-11-11 | 7.996 | 4,219,462 | -19,640 | 0.08% | 33,738,100 |
| 2020-11-12 | 2020-11-10 | 7.797 | 4,239,102 | +66,475 | 0.08% | 33,053,372 |
| 2020-11-11 | 2020-11-09 | 7.625 | 4,172,627 | -148,058 | 0.08% | 31,816,958 |
| 2020-11-10 | 2020-11-06 | 7.652 | 4,320,685 | -103,134 | 0.08% | 33,060,320 |
| 2020-11-09 | 2020-11-05 | 7.532 | 4,423,819 | +9,064 | 0.08% | 33,322,396 |
| 2020-11-06 | 2020-11-04 | 7.281 | 4,414,755 | -105,755 | 0.08% | 32,143,703 |
| 2020-11-05 | 2020-11-03 | 7.175 | 4,520,510 | -33,237 | 0.09% | 32,434,957 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,553,747 | -7,554 | 0.09% | 31,889,755 |
| 2020-11-03 | 2020-10-30 | 6.937 | 4,561,301 | +27,194 | 0.09% | 31,640,739 |
| 2020-11-02 | 2020-10-29 | 7.109 | 4,534,107 | -33,237 | 0.09% | 32,232,401 |
| 2020-10-30 | 2020-10-28 | 7.149 | 4,567,344 | +54,388 | 0.09% | 32,650,068 |
| 2020-10-29 | 2020-10-27 | 7.413 | 4,512,956 | +108,777 | 0.09% | 33,456,132 |
| 2020-10-28 | 2020-10-23 | 7.652 | 4,404,179 | +26,254 | 0.08% | 33,699,186 |
| 2020-10-27 | 2020-10-22 | 7.400 | 4,377,925 | -3,021 | 0.08% | 32,397,144 |
| 2020-10-23 | 2020-10-21 | 7.387 | 4,380,946 | -36,259 | 0.08% | 32,361,505 |
| 2020-10-22 | 2020-10-20 | 7.294 | 4,417,205 | +41,547 | 0.08% | 32,220,017 |
| 2020-10-21 | 2020-10-19 | 7.254 | 4,375,658 | +42,097 | 0.08% | 31,743,188 |
| 2020-10-20 | 2020-10-16 | 7.149 | 4,333,561 | +12,525 | 0.08% | 30,978,849 |
| 2020-10-19 | 2020-10-15 | 6.950 | 4,321,036 | +6,043 | 0.08% | 30,031,277 |
| 2020-10-16 | 2020-10-14 | 7.056 | 4,314,993 | +52,878 | 0.08% | 30,446,257 |
| 2020-10-15 | 2020-10-12 | 7.122 | 4,262,115 | -24,173 | 0.08% | 30,355,266 |
| 2020-10-14 | 2020-10-09 | 7.003 | 4,286,288 | +46,905 | 0.08% | 30,016,747 |
| 2020-10-12 | 2020-10-08 | 6.976 | 4,239,383 | +21,151 | 0.08% | 29,576,030 |
| 2020-10-09 | 2020-10-07 | 7.082 | 4,218,232 | +51,373 | 0.08% | 29,875,202 |
| 2020-10-08 | 2020-10-06 | 7.149 | 4,166,859 | +54,389 | 0.08% | 29,787,165 |
| 2020-10-07 | 2020-10-05 | 7.281 | 4,112,470 | -28,705 | 0.08% | 29,942,774 |
| 2020-10-06 | 2020-09-30 | 7.135 | 4,141,175 | -37,770 | 0.08% | 29,548,739 |
| 2020-10-05 | 2020-09-29 | 7.096 | 4,178,945 | +43,813 | 0.08% | 29,652,277 |
| 2020-09-30 | 2020-09-28 | 7.135 | 4,135,132 | +89,136 | 0.08% | 29,505,620 |
| 2020-09-29 | 2020-09-25 | 7.096 | 4,045,996 | -18,884 | 0.08% | 28,708,919 |
| 2020-09-28 | 2020-09-24 | 7.029 | 4,064,880 | -12,087 | 0.08% | 28,573,856 |
| 2020-09-25 | 2020-09-23 | 7.135 | 4,076,967 | -19,640 | 0.08% | 29,090,593 |
| 2020-09-24 | 2020-09-22 | 7.321 | 4,096,607 | +24,173 | 0.08% | 29,989,971 |
| 2020-09-23 | 2020-09-21 | 7.400 | 4,072,434 | -210,000 | 0.08% | 30,136,476 |
| 2020-09-22 | 2020-09-18 | 7.718 | 4,282,434 | +16,619 | 0.08% | 33,051,094 |
| 2020-09-21 | 2020-09-17 | 7.585 | 4,265,815 | -3,022 | 0.08% | 32,358,117 |
| 2020-09-18 | 2020-09-16 | 7.652 | 4,268,837 | +89,137 | 0.08% | 32,663,598 |
| 2020-09-17 | 2020-09-15 | 7.691 | 4,179,700 | +39,280 | 0.08% | 32,147,548 |
| 2020-09-16 | 2020-09-14 | 7.771 | 4,140,420 | -1,511 | 0.08% | 32,174,300 |
| 2020-09-15 | 2020-09-11 | 7.771 | 4,141,931 | -755 | 0.08% | 32,186,041 |
| 2020-09-14 | 2020-09-10 | 7.797 | 4,142,686 | +48,345 | 0.08% | 32,301,591 |
| 2020-09-11 | 2020-09-09 | 7.956 | 4,094,341 | -4,532 | 0.08% | 32,575,050 |
| 2020-09-10 | 2020-09-08 | 8.009 | 4,098,873 | -22,662 | 0.08% | 32,828,153 |
| 2020-09-09 | 2020-09-07 | 7.810 | 4,121,535 | -2,959 | 0.08% | 32,191,233 |
| 2020-09-08 | 2020-09-04 | 7.810 | 4,124,494 | +65,757 | 0.08% | 32,214,344 |
| 2020-09-07 | 2020-09-03 | 7.837 | 4,058,737 | +4,533 | 0.08% | 31,808,209 |
| 2020-09-04 | 2020-09-02 | 7.916 | 4,054,204 | +63,453 | 0.08% | 32,094,705 |
| 2020-09-03 | 2020-09-01 | 7.983 | 3,990,751 | -80,072 | 0.08% | 31,856,536 |
| 2020-09-02 | 2020-08-31 | 7.930 | 4,070,823 | +28,705 | 0.08% | 32,280,158 |
| 2020-09-01 | 2020-08-28 | 7.969 | 4,042,118 | +34,748 | 0.08% | 32,213,068 |
| 2020-08-31 | 2020-08-27 | 8.022 | 4,007,370 | -12,086 | 0.08% | 32,148,349 |
| 2020-08-28 | 2020-08-26 | 8.115 | 4,019,456 | -4,533 | 0.08% | 32,617,777 |
| 2020-08-27 | 2020-08-25 | 8.115 | 4,023,989 | +330,863 | 0.08% | 32,654,562 |
| 2020-08-26 | 2020-08-24 | 8.208 | 3,693,126 | +46,834 | 0.07% | 30,311,848 |
| 2020-08-25 | 2020-08-21 | 8.314 | 3,646,292 | +12,087 | 0.07% | 30,313,612 |
| 2020-08-24 | 2020-08-20 | 8.314 | 3,634,205 | +45,323 | 0.07% | 30,213,127 |
| 2020-08-21 | 2020-08-19 | 8.419 | 3,588,882 | +34,748 | 0.07% | 30,216,413 |
| 2020-08-20 | 2020-08-18 | 8.605 | 3,554,134 | +44,569 | 0.07% | 30,582,555 |
| 2020-08-19 | 2020-08-17 | 8.605 | 3,509,565 | -36,242 | 0.07% | 30,199,048 |
| 2020-08-18 | 2020-08-14 | 8.472 | 3,545,807 | -67,985 | 0.07% | 30,041,504 |
| 2020-08-17 | 2020-08-13 | 8.353 | 3,613,792 | +755 | 0.07% | 30,186,942 |
| 2020-08-14 | 2020-08-12 | 8.366 | 3,613,037 | -30,216 | 0.07% | 30,228,465 |
| 2020-08-13 | 2020-08-11 | 8.234 | 3,643,253 | +85,360 | 0.07% | 29,998,968 |
| 2020-08-11 | 2020-08-07 | 8.234 | 3,557,893 | +24,232 | 0.07% | 29,296,104 |
| 2020-08-10 | 2020-08-06 | 8.274 | 3,533,661 | +37,770 | 0.07% | 29,236,912 |
| 2020-08-07 | 2020-08-05 | 8.314 | 3,495,891 | +7,554 | 0.07% | 29,063,247 |
| 2020-08-06 | 2020-08-04 | 8.274 | 3,488,337 | -10,576 | 0.07% | 28,861,909 |
| 2020-08-05 | 2020-08-03 | 8.049 | 3,498,913 | +49,856 | 0.07% | 28,161,989 |
| 2020-08-04 | 2020-07-31 | 8.102 | 3,449,057 | -4,532 | 0.07% | 27,943,345 |
| 2020-08-03 | 2020-07-30 | 8.155 | 3,453,589 | +110,287 | 0.07% | 28,162,939 |
| 2020-07-31 | 2020-07-29 | 8.314 | 3,343,302 | -60,431 | 0.06% | 27,794,691 |
| 2020-07-29 | 2020-07-27 | 8.221 | 3,403,733 | -19,641 | 0.07% | 27,981,674 |
| 2020-07-28 | 2020-07-24 | 8.115 | 3,423,374 | +89,137 | 0.07% | 27,780,588 |
| 2020-07-27 | 2020-07-23 | 8.366 | 3,334,237 | -7,554 | 0.06% | 27,895,885 |
| 2020-07-24 | 2020-07-22 | 8.380 | 3,341,791 | +27,194 | 0.06% | 28,003,325 |
| 2020-07-23 | 2020-07-21 | 8.499 | 3,314,597 | +57,410 | 0.06% | 28,170,358 |
| 2020-07-22 | 2020-07-20 | 8.486 | 3,257,187 | +61,942 | 0.06% | 27,639,318 |
| 2020-07-21 | 2020-07-17 | 8.406 | 3,195,245 | +108,777 | 0.06% | 26,859,906 |
| 2020-07-20 | 2020-07-16 | 8.552 | 3,086,468 | +105,755 | 0.06% | 26,394,954 |
| 2020-07-17 | 2020-07-15 | 8.684 | 2,980,713 | +51,367 | 0.06% | 25,885,145 |
| 2020-07-16 | 2020-07-14 | 8.803 | 2,929,346 | +49,856 | 0.06% | 25,788,075 |
| 2020-07-15 | 2020-07-13 | 9.015 | 2,879,490 | +145,036 | 0.06% | 25,959,080 |
| 2020-07-14 | 2020-07-10 | 9.200 | 2,734,454 | +293,092 | 0.05% | 25,158,343 |
| 2020-07-13 | 2020-07-09 | 9.929 | 2,441,362 | +21,151 | 0.05% | 24,239,299 |
| 2020-07-10 | 2020-07-08 | 10.101 | 2,420,211 | +148 | 0.05% | 24,445,807 |
| 2020-07-09 | 2020-07-07 | 9.876 | 2,420,063 | +3,022 | 0.05% | 23,899,681 |
| 2020-07-08 | 2020-07-06 | 10.154 | 2,417,041 | -56,881 | 0.05% | 24,541,776 |
| 2020-07-07 | 2020-07-03 | 9.346 | 2,473,922 | -80,072 | 0.05% | 23,121,569 |
| 2020-07-06 | 2020-07-02 | 9.161 | 2,553,994 | -61,942 | 0.05% | 23,396,590 |
| 2020-07-03 | 2020-06-30 | 8.459 | 2,615,936 | +71,007 | 0.05% | 22,128,633 |
| 2020-07-02 | 2020-06-29 | 8.552 | 2,544,929 | +45,323 | 0.05% | 21,763,803 |
| 2020-06-30 | 2020-06-26 | 10.433 | 2,499,606 | +114,820 | 0.05% | 26,079,616 |
| 2020-06-29 | 2020-06-24 | 10.561 | 2,384,786 | +184,923 | 0.05% | 25,186,731 |
| 2020-06-26 | 2020-06-23 | 10.462 | 2,199,863 | -21,105 | 0.05% | 23,014,790 |
| 2020-06-24 | 2020-06-22 | 10.448 | 2,220,968 | +9,849 | 0.05% | 23,204,019 |
| 2020-06-23 | 2020-06-19 | 10.476 | 2,211,119 | +2,814 | 0.05% | 23,163,980 |
| 2020-06-22 | 2020-06-18 | 10.419 | 2,208,305 | -42,211 | 0.05% | 23,008,940 |
| 2020-06-19 | 2020-06-17 | 10.334 | 2,250,516 | -1,407 | 0.05% | 23,256,807 |
| 2020-06-18 | 2020-06-16 | 10.178 | 2,251,923 | -54,873 | 0.05% | 22,919,236 |
| 2020-06-17 | 2020-06-15 | 9.851 | 2,306,796 | +46,431 | 0.05% | 22,723,540 |
| 2020-06-16 | 2020-06-12 | 10.078 | 2,260,365 | +70,351 | 0.05% | 22,780,245 |
| 2020-06-15 | 2020-06-11 | 10.135 | 2,190,014 | +60,501 | 0.05% | 22,195,759 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,129,513 | -14,070 | 0.04% | 22,399,875 |
| 2020-06-11 | 2020-06-09 | 10.576 | 2,143,583 | +32,361 | 0.04% | 22,669,754 |
| 2020-06-10 | 2020-06-08 | 10.462 | 2,111,222 | -40,803 | 0.04% | 22,087,435 |
| 2020-06-09 | 2020-06-05 | 10.277 | 2,152,025 | -6,887 | 0.04% | 22,116,642 |
| 2020-06-08 | 2020-06-04 | 9.950 | 2,158,912 | -2,814 | 0.04% | 21,481,596 |
| 2020-06-05 | 2020-06-03 | 10.050 | 2,161,726 | -64,723 | 0.04% | 21,724,692 |
| 2020-06-04 | 2020-06-02 | 9.723 | 2,226,449 | +28,140 | 0.05% | 21,647,235 |
| 2020-06-03 | 2020-06-01 | 9.765 | 2,198,309 | +9,849 | 0.05% | 21,467,380 |
| 2020-06-02 | 2020-05-29 | 9.538 | 2,188,460 | -33,768 | 0.05% | 20,873,473 |
| 2020-06-01 | 2020-05-28 | 9.666 | 2,222,228 | +26,995 | 0.05% | 21,479,843 |
| 2020-05-29 | 2020-05-27 | 9.652 | 2,195,233 | -54,873 | 0.05% | 21,187,708 |
| 2020-05-28 | 2020-05-26 | 9.453 | 2,250,106 | +28,140 | 0.05% | 21,269,545 |
| 2020-05-27 | 2020-05-25 | 9.183 | 2,221,966 | -42,210 | 0.05% | 20,403,445 |
| 2020-05-26 | 2020-05-22 | 9.311 | 2,264,176 | +83,013 | 0.05% | 21,080,701 |
| 2020-05-25 | 2020-05-21 | 10.050 | 2,181,163 | +1,407 | 0.04% | 21,920,028 |
| 2020-05-22 | 2020-05-20 | 10.149 | 2,179,756 | -16,884 | 0.04% | 22,122,778 |
| 2020-05-21 | 2020-05-19 | 10.234 | 2,196,640 | -84,420 | 0.05% | 22,481,483 |
| 2020-05-20 | 2020-05-18 | 9.964 | 2,281,060 | -16,884 | 0.05% | 22,729,417 |
| 2020-05-19 | 2020-05-15 | 9.879 | 2,297,944 | -37,990 | 0.05% | 22,701,671 |
| 2020-05-18 | 2020-05-14 | 9.879 | 2,335,934 | +60,502 | 0.05% | 23,076,978 |
| 2020-05-15 | 2020-05-13 | 10.121 | 2,275,432 | +7,035 | 0.05% | 23,029,124 |
| 2020-05-14 | 2020-05-12 | 10.135 | 2,268,397 | +74,571 | 0.05% | 22,990,169 |
| 2020-05-13 | 2020-05-11 | 10.249 | 2,193,826 | +53,466 | 0.05% | 22,483,867 |
| 2020-05-12 | 2020-05-08 | 10.291 | 2,140,360 | -9,801 | 0.04% | 22,027,183 |
| 2020-05-11 | 2020-05-07 | 10.192 | 2,150,161 | +45,024 | 0.04% | 21,914,103 |
| 2020-05-08 | 2020-05-06 | 10.291 | 2,105,137 | -26,733 | 0.04% | 21,664,691 |
| 2020-05-07 | 2020-05-05 | 9.979 | 2,131,870 | +60,502 | 0.04% | 21,273,130 |
| 2020-05-06 | 2020-05-04 | 10.092 | 2,071,368 | +78,792 | 0.04% | 20,904,952 |
| 2020-05-05 | 2020-04-29 | 10.561 | 1,992,576 | +49,245 | 0.04% | 21,044,436 |
| 2020-05-04 | 2020-04-28 | 10.760 | 1,943,331 | -28,140 | 0.04% | 20,911,069 |
| 2020-04-29 | 2020-04-27 | 10.632 | 1,971,471 | -4,221 | 0.04% | 20,961,655 |
| 2020-04-28 | 2020-04-24 | 10.178 | 1,975,692 | +18,995 | 0.04% | 20,107,859 |
| 2020-04-27 | 2020-04-23 | 10.263 | 1,956,697 | +4,221 | 0.04% | 20,081,417 |
| 2020-04-23 | 2020-04-21 | 10.391 | 1,952,476 | -4,221 | 0.04% | 20,287,879 |
| 2020-04-22 | 2020-04-20 | 10.519 | 1,956,697 | +1,407 | 0.04% | 20,582,061 |
| 2020-04-21 | 2020-04-17 | 10.561 | 1,955,290 | -185,725 | 0.04% | 20,650,642 |
| 2020-04-20 | 2020-04-16 | 10.035 | 2,141,015 | +192,760 | 0.04% | 21,486,119 |
| 2020-04-17 | 2020-04-15 | 10.249 | 1,948,255 | +15,477 | 0.04% | 19,967,084 |
| 2020-04-16 | 2020-04-14 | 10.561 | 1,932,778 | -74,572 | 0.04% | 20,412,884 |
| 2020-04-15 | 2020-04-09 | 10.377 | 2,007,350 | +42,211 | 0.04% | 20,829,533 |
| 2020-04-14 | 2020-04-08 | 10.135 | 1,965,139 | +4,221 | 0.04% | 19,916,654 |
| 2020-04-08 | 2020-04-06 | 10.291 | 1,960,918 | -14,070 | 0.04% | 20,180,484 |
| 2020-04-07 | 2020-04-03 | 10.163 | 1,974,988 | +30,954 | 0.04% | 20,072,621 |
| 2020-04-06 | 2020-04-02 | 10.334 | 1,944,034 | +12,663 | 0.04% | 20,089,625 |
| 2020-04-03 | 2020-04-01 | 10.320 | 1,931,371 | +18,994 | 0.04% | 19,931,313 |
| 2020-04-02 | 2020-03-31 | 10.661 | 1,912,377 | -35,175 | 0.04% | 20,387,705 |
| 2020-04-01 | 2020-03-30 | 10.320 | 1,947,552 | +30,937 | 0.04% | 20,098,297 |
| 2020-03-31 | 2020-03-27 | 10.348 | 1,916,615 | -1,407 | 0.04% | 19,833,522 |
| 2020-03-30 | 2020-03-26 | 10.249 | 1,918,022 | -23,919 | 0.04% | 19,657,235 |
| 2020-03-27 | 2020-03-25 | 10.320 | 1,941,941 | -35,175 | 0.04% | 20,040,393 |
| 2020-03-25 | 2020-03-23 | 8.969 | 1,977,116 | -29,548 | 0.04% | 17,733,525 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,006,664 | -36,582 | 0.04% | 18,683,126 |
| 2020-03-23 | 2020-03-19 | 8.714 | 2,043,246 | +42,210 | 0.04% | 17,803,882 |
| 2020-03-20 | 2020-03-18 | 9.311 | 2,001,036 | +30,955 | 0.04% | 18,630,726 |
| 2020-03-19 | 2020-03-17 | 9.993 | 1,970,081 | +16,884 | 0.04% | 19,686,703 |
| 2020-03-17 | 2020-03-13 | 10.561 | 1,953,197 | +8,442 | 0.04% | 20,628,537 |
| 2020-03-16 | 2020-03-12 | 11.016 | 1,944,755 | +22,512 | 0.04% | 21,423,981 |
| 2020-03-13 | 2020-03-11 | 11.414 | 1,922,243 | -46,431 | 0.04% | 21,941,050 |
| 2020-03-12 | 2020-03-10 | 11.500 | 1,968,674 | -12,663 | 0.04% | 22,638,930 |
| 2020-03-11 | 2020-03-09 | 11.258 | 1,981,337 | -4,221 | 0.04% | 22,305,764 |
| 2020-03-10 | 2020-03-06 | 11.699 | 1,985,558 | +16,884 | 0.04% | 23,228,223 |
| 2020-03-09 | 2020-03-05 | 11.969 | 1,968,674 | -36,583 | 0.04% | 23,562,397 |
| 2020-03-06 | 2020-03-04 | 11.699 | 2,005,257 | -43,617 | 0.04% | 23,458,673 |
| 2020-03-05 | 2020-03-03 | 11.656 | 2,048,874 | -2,814 | 0.04% | 23,881,559 |
| 2020-03-04 | 2020-03-02 | 11.784 | 2,051,688 | +704 | 0.04% | 24,176,834 |
| 2020-03-03 | 2020-02-28 | 11.471 | 2,050,984 | +71,757 | 0.04% | 23,527,153 |
| 2020-03-02 | 2020-02-27 | 11.912 | 1,979,227 | +39,396 | 0.04% | 23,576,167 |
| 2020-02-28 | 2020-02-26 | 11.798 | 1,939,831 | -703 | 0.04% | 22,886,299 |
| 2020-02-27 | 2020-02-25 | 11.883 | 1,940,534 | -4,458 | 0.04% | 23,060,096 |
| 2020-02-26 | 2020-02-24 | 12.054 | 1,944,992 | +225,824 | 0.04% | 23,444,838 |
| 2020-02-25 | 2020-02-21 | 12.281 | 1,719,168 | -11,256 | 0.04% | 21,113,763 |
| 2020-02-24 | 2020-02-20 | 12.452 | 1,730,424 | -1,407 | 0.04% | 21,547,169 |
| 2020-02-21 | 2020-02-19 | 12.225 | 1,731,831 | +36,582 | 0.04% | 21,170,813 |
| 2020-02-19 | 2020-02-17 | 12.324 | 1,695,249 | +704 | 0.03% | 20,892,296 |
| 2020-02-18 | 2020-02-14 | 12.225 | 1,694,545 | +19,698 | 0.03% | 20,715,009 |
| 2020-02-17 | 2020-02-13 | 12.210 | 1,674,847 | +8,442 | 0.03% | 20,450,403 |
| 2020-02-14 | 2020-02-12 | 12.395 | 1,666,405 | -11,256 | 0.03% | 20,655,258 |
| 2020-02-13 | 2020-02-11 | 12.239 | 1,677,661 | +22,512 | 0.03% | 20,532,457 |
| 2020-02-12 | 2020-02-10 | 12.225 | 1,655,149 | +8,442 | 0.03% | 20,233,412 |
| 2020-02-11 | 2020-02-07 | 12.367 | 1,646,707 | -14,773 | 0.03% | 20,364,285 |
| 2020-02-10 | 2020-02-06 | 12.452 | 1,661,480 | -36,583 | 0.03% | 20,688,681 |
| 2020-02-07 | 2020-02-05 | 12.196 | 1,698,063 | -1,407 | 0.03% | 20,709,741 |
| 2020-02-06 | 2020-02-04 | 12.125 | 1,699,470 | +35,176 | 0.04% | 20,606,114 |
| 2020-02-05 | 2020-02-03 | 11.898 | 1,664,294 | +5,628 | 0.03% | 19,801,089 |
| 2020-02-04 | 2020-01-31 | 11.926 | 1,658,666 | +22,512 | 0.03% | 19,781,284 |
| 2020-02-03 | 2020-01-30 | 11.983 | 1,636,154 | +25,326 | 0.03% | 19,605,834 |
| 2020-01-31 | 2020-01-29 | 12.352 | 1,610,828 | +25,326 | 0.03% | 19,897,684 |
| 2020-01-29 | 2020-01-22 | 13.106 | 1,585,502 | -18,291 | 0.03% | 20,779,318 |
| 2020-01-23 | 2020-01-21 | 12.850 | 1,603,793 | +9,849 | 0.03% | 20,608,687 |
| 2020-01-22 | 2020-01-20 | 13.333 | 1,593,944 | +32,361 | 0.03% | 21,252,473 |
| 2020-01-20 | 2020-01-16 | 13.646 | 1,561,583 | +1,407 | 0.03% | 21,309,334 |
| 2020-01-17 | 2020-01-15 | 13.703 | 1,560,176 | -55,004 | 0.03% | 21,378,843 |
| 2020-01-16 | 2020-01-14 | 13.546 | 1,615,180 | -9,849 | 0.03% | 21,880,004 |
| 2020-01-15 | 2020-01-13 | 13.461 | 1,625,029 | -15,868 | 0.03% | 21,874,829 |
| 2020-01-14 | 2020-01-10 | 13.347 | 1,640,897 | +22,512 | 0.03% | 21,901,834 |
| 2020-01-13 | 2020-01-09 | 13.575 | 1,618,385 | +23,919 | 0.03% | 21,969,430 |
| 2020-01-09 | 2020-01-07 | 13.447 | 1,594,466 | +21,105 | 0.03% | 21,440,750 |
| 2020-01-06 | 2020-01-02 | 13.618 | 1,573,361 | -9,849 | 0.03% | 21,425,327 |
| 2020-01-03 | 2019-12-31 | 13.347 | 1,583,210 | +11,256 | 0.03% | 21,131,858 |
| 2020-01-02 | 2019-12-27 | 13.575 | 1,571,954 | +16,884 | 0.03% | 21,339,133 |
| 2019-12-27 | 2019-12-20 | 13.731 | 1,555,070 | -14,073 | 0.03% | 21,353,086 |
| 2019-12-23 | 2019-12-19 | 13.774 | 1,569,143 | -2,814 | 0.03% | 21,613,240 |
| 2019-12-20 | 2019-12-18 | 13.916 | 1,571,957 | -11,256 | 0.03% | 21,875,446 |
| 2019-12-19 | 2019-12-17 | 13.831 | 1,583,213 | -2,814 | 0.03% | 21,897,058 |
| 2019-12-17 | 2019-12-13 | 13.689 | 1,586,027 | -36,583 | 0.03% | 21,710,530 |
| 2019-12-16 | 2019-12-12 | 13.362 | 1,622,610 | -43,617 | 0.03% | 21,680,814 |
| 2019-12-13 | 2019-12-11 | 13.205 | 1,666,227 | +23,919 | 0.03% | 22,003,079 |
| 2019-12-12 | 2019-12-10 | 13.276 | 1,642,308 | -2,814 | 0.03% | 21,803,944 |
| 2019-12-11 | 2019-12-09 | 13.049 | 1,645,122 | +5,628 | 0.03% | 21,467,149 |
| 2019-12-10 | 2019-12-06 | 13.021 | 1,639,494 | +1,407 | 0.03% | 21,347,100 |
| 2019-12-06 | 2019-12-04 | 12.750 | 1,638,087 | -16,884 | 0.03% | 20,886,371 |
| 2019-12-05 | 2019-12-03 | 13.035 | 1,654,971 | +19,698 | 0.03% | 21,572,143 |
| 2019-12-03 | 2019-11-29 | 12.878 | 1,635,273 | +12,663 | 0.03% | 21,059,693 |
| 2019-12-02 | 2019-11-28 | 13.362 | 1,622,610 | +14,070 | 0.03% | 21,680,814 |
| 2019-11-27 | 2019-11-25 | 13.362 | 1,608,540 | -19,645 | 0.03% | 21,492,815 |
| 2019-11-26 | 2019-11-22 | 13.305 | 1,628,185 | -5,628 | 0.03% | 21,662,729 |
| 2019-11-25 | 2019-11-21 | 13.163 | 1,633,813 | +15,477 | 0.03% | 21,505,369 |
| 2019-11-22 | 2019-11-20 | 13.433 | 1,618,336 | +1,407 | 0.03% | 21,738,725 |
| 2019-11-21 | 2019-11-19 | 13.760 | 1,616,929 | +8,442 | 0.03% | 22,248,456 |
| 2019-11-20 | 2019-11-18 | 13.589 | 1,608,487 | +15,477 | 0.03% | 21,857,929 |
| 2019-11-18 | 2019-11-14 | 13.618 | 1,593,010 | +7,035 | 0.03% | 21,692,898 |
| 2019-11-15 | 2019-11-13 | 13.788 | 1,585,975 | -12,663 | 0.03% | 21,867,626 |
| 2019-11-14 | 2019-11-12 | 14.101 | 1,598,638 | +11,256 | 0.03% | 22,542,152 |
| 2019-11-13 | 2019-11-11 | 13.930 | 1,587,382 | +16,884 | 0.03% | 22,112,666 |
| 2019-11-12 | 2019-11-08 | 14.414 | 1,570,498 | +7,035 | 0.03% | 22,636,481 |
| 2019-11-11 | 2019-11-07 | 14.442 | 1,563,463 | -2,779 | 0.03% | 22,579,529 |
| 2019-11-08 | 2019-11-06 | 14.385 | 1,566,242 | -6,332 | 0.03% | 22,530,610 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,572,574 | +2,814 | 0.03% | 22,711,111 |
| 2019-11-06 | 2019-11-04 | 14.385 | 1,569,760 | -9,849 | 0.03% | 22,581,217 |
| 2019-11-05 | 2019-11-01 | 14.143 | 1,579,609 | +1,407 | 0.03% | 22,341,187 |
| 2019-11-04 | 2019-10-31 | 14.143 | 1,578,202 | +4,221 | 0.03% | 22,321,288 |
| 2019-11-01 | 2019-10-30 | 13.916 | 1,573,981 | -23,919 | 0.03% | 21,903,613 |
| 2019-10-31 | 2019-10-29 | 13.916 | 1,597,900 | -9,145 | 0.03% | 22,236,471 |
| 2019-10-30 | 2019-10-28 | 14.058 | 1,607,045 | -13,367 | 0.03% | 22,592,168 |
| 2019-10-29 | 2019-10-25 | 13.760 | 1,620,412 | +14,070 | 0.03% | 22,296,381 |
| 2019-10-28 | 2019-10-24 | 13.817 | 1,606,342 | -4,221 | 0.03% | 22,194,116 |
| 2019-10-25 | 2019-10-23 | 13.845 | 1,610,563 | -4,221 | 0.03% | 22,298,223 |
| 2019-10-24 | 2019-10-22 | 13.859 | 1,614,784 | +5,628 | 0.03% | 22,379,616 |
| 2019-10-23 | 2019-10-21 | 13.788 | 1,609,156 | -12,663 | 0.03% | 22,187,249 |
| 2019-10-21 | 2019-10-17 | 13.689 | 1,621,819 | -12,663 | 0.03% | 22,200,474 |
| 2019-10-18 | 2019-10-16 | 13.731 | 1,634,482 | +4,221 | 0.03% | 22,443,513 |
| 2019-10-17 | 2019-10-15 | 13.802 | 1,630,261 | -2,814 | 0.03% | 22,501,421 |
| 2019-10-15 | 2019-10-11 | 13.802 | 1,633,075 | -44,785 | 0.03% | 22,540,261 |
| 2019-10-14 | 2019-10-10 | 13.006 | 1,677,860 | -4,925 | 0.03% | 21,822,796 |
| 2019-10-11 | 2019-10-09 | 12.822 | 1,682,785 | +11,257 | 0.03% | 21,575,891 |
| 2019-10-10 | 2019-10-08 | 13.035 | 1,671,528 | -15,478 | 0.03% | 21,787,960 |
| 2019-10-08 | 2019-10-03 | 12.992 | 1,687,006 | -7,035 | 0.03% | 21,917,772 |
| 2019-10-04 | 2019-10-02 | 12.907 | 1,694,041 | +14,070 | 0.03% | 21,864,691 |
| 2019-10-03 | 2019-09-30 | 13.006 | 1,679,971 | +2,814 | 0.03% | 21,850,252 |
| 2019-10-02 | 2019-09-27 | 13.006 | 1,677,157 | -8,442 | 0.03% | 21,813,652 |
| 2019-09-30 | 2019-09-26 | 12.964 | 1,685,599 | +12,664 | 0.03% | 21,851,571 |
| 2019-09-27 | 2019-09-25 | 13.106 | 1,672,935 | +7,035 | 0.03% | 21,925,200 |
| 2019-09-26 | 2019-09-24 | 13.234 | 1,665,900 | -16,885 | 0.03% | 22,046,121 |
| 2019-09-25 | 2019-09-23 | 13.148 | 1,682,785 | +2,814 | 0.03% | 22,126,052 |
| 2019-09-24 | 2019-09-20 | 13.347 | 1,679,971 | -11,256 | 0.03% | 22,423,373 |
| 2019-09-23 | 2019-09-19 | 13.177 | 1,691,227 | +2,814 | 0.03% | 22,285,132 |
| 2019-09-19 | 2019-09-17 | 13.205 | 1,688,413 | +4,221 | 0.03% | 22,296,052 |
| 2019-09-18 | 2019-09-16 | 13.362 | 1,684,192 | +2,814 | 0.03% | 22,503,653 |
| 2019-09-17 | 2019-09-13 | 13.632 | 1,681,378 | -19,698 | 0.03% | 22,920,154 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,701,076 | -1,407 | 0.04% | 22,946,872 |
| 2019-09-13 | 2019-09-11 | 13.305 | 1,702,483 | +9,849 | 0.04% | 22,651,252 |
| 2019-09-12 | 2019-09-10 | 13.148 | 1,692,634 | +9,849 | 0.03% | 22,255,552 |
| 2019-09-11 | 2019-09-09 | 13.191 | 1,682,785 | +9,850 | 0.03% | 22,197,813 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,672,935 | -18,254 | 0.03% | 22,186,780 |
| 2019-09-09 | 2019-09-05 | 13.077 | 1,691,189 | +1,407 | 0.03% | 22,116,355 |
| 2019-09-06 | 2019-09-04 | 13.049 | 1,689,782 | -47,135 | 0.03% | 22,049,916 |
| 2019-09-05 | 2019-09-03 | 12.452 | 1,736,917 | +16,884 | 0.04% | 21,628,019 |
| 2019-09-04 | 2019-09-02 | 12.608 | 1,720,033 | -43,617 | 0.04% | 21,686,725 |
| 2019-09-03 | 2019-08-30 | 12.779 | 1,763,650 | -8,442 | 0.04% | 22,537,496 |
| 2019-09-02 | 2019-08-29 | 12.509 | 1,772,092 | -2,814 | 0.04% | 22,166,775 |
| 2019-08-30 | 2019-08-28 | 12.381 | 1,774,906 | +36,582 | 0.04% | 21,974,909 |
| 2019-08-29 | 2019-08-27 | 12.281 | 1,738,324 | -80,199 | 0.04% | 21,349,025 |
| 2019-08-28 | 2019-08-26 | 12.580 | 1,818,523 | -30,955 | 0.04% | 22,876,819 |
| 2019-08-27 | 2019-08-23 | 12.623 | 1,849,478 | +7,035 | 0.04% | 23,345,098 |
| 2019-08-26 | 2019-08-22 | 12.566 | 1,842,443 | +7,035 | 0.04% | 23,151,541 |
| 2019-08-23 | 2019-08-21 | 12.623 | 1,835,408 | -237,784 | 0.04% | 23,167,499 |
| 2019-08-22 | 2019-08-20 | 12.509 | 2,073,192 | -35,175 | 0.04% | 25,933,180 |
| 2019-08-21 | 2019-08-19 | 12.651 | 2,108,367 | -42,210 | 0.04% | 26,672,872 |
| 2019-08-20 | 2019-08-16 | 12.239 | 2,150,577 | -1,407 | 0.04% | 26,320,354 |
| 2019-08-19 | 2019-08-15 | 12.011 | 2,151,984 | +36,582 | 0.04% | 25,848,141 |
| 2019-08-16 | 2019-08-14 | 12.139 | 2,115,402 | +1,407 | 0.04% | 25,679,369 |
| 2019-08-15 | 2019-08-13 | 12.196 | 2,113,995 | -19,698 | 0.04% | 25,782,487 |
| 2019-08-14 | 2019-08-12 | 12.395 | 2,133,693 | +2,814 | 0.04% | 26,447,339 |
| 2019-08-13 | 2019-08-09 | 12.338 | 2,130,879 | -7,035 | 0.04% | 26,291,302 |
| 2019-08-12 | 2019-08-08 | 12.580 | 2,137,914 | +2,814 | 0.04% | 26,894,723 |
| 2019-08-09 | 2019-08-07 | 12.381 | 2,135,100 | +36 | 0.04% | 26,434,430 |
| 2019-08-08 | 2019-08-06 | 12.352 | 2,135,064 | +11,256 | 0.04% | 26,373,286 |
| 2019-08-07 | 2019-08-05 | 12.452 | 2,123,808 | -2,814 | 0.04% | 26,445,570 |
| 2019-08-06 | 2019-08-02 | 12.779 | 2,126,622 | -263,110 | 0.04% | 27,175,877 |
| 2019-08-05 | 2019-08-01 | 13.234 | 2,389,732 | +9,849 | 0.05% | 31,625,140 |
| 2019-08-02 | 2019-07-31 | 13.319 | 2,379,883 | -1,407 | 0.05% | 31,697,774 |
| 2019-08-01 | 2019-07-30 | 13.703 | 2,381,290 | -40,803 | 0.05% | 32,630,437 |
| 2019-07-30 | 2019-07-26 | 13.362 | 2,422,093 | +14,070 | 0.05% | 32,363,258 |
| 2019-07-26 | 2019-07-24 | 13.362 | 2,408,023 | -11,256 | 0.05% | 32,175,259 |
| 2019-07-25 | 2019-07-23 | 13.504 | 2,419,279 | -30,954 | 0.05% | 32,669,549 |
| 2019-07-24 | 2019-07-22 | 13.006 | 2,450,233 | +2,814 | 0.05% | 31,868,531 |
| 2019-07-23 | 2019-07-19 | 13.305 | 2,447,419 | -20,402 | 0.05% | 32,562,501 |
| 2019-07-22 | 2019-07-18 | 13.276 | 2,467,821 | -78,792 | 0.05% | 32,763,788 |
| 2019-07-19 | 2019-07-17 | 12.992 | 2,546,613 | +18,291 | 0.05% | 33,085,882 |
| 2019-07-18 | 2019-07-16 | 12.978 | 2,528,322 | -23,216 | 0.05% | 32,812,305 |
| 2019-07-17 | 2019-07-15 | 12.722 | 2,551,538 | -5,628 | 0.05% | 32,460,757 |
| 2019-07-16 | 2019-07-12 | 12.637 | 2,557,166 | -40,803 | 0.05% | 32,314,263 |
| 2019-07-15 | 2019-07-11 | 12.694 | 2,597,969 | -36,582 | 0.05% | 32,977,596 |
| 2019-07-12 | 2019-07-10 | 12.708 | 2,634,551 | -22,512 | 0.05% | 33,479,403 |
| 2019-07-11 | 2019-07-09 | 12.637 | 2,657,063 | -16,884 | 0.05% | 33,576,636 |
| 2019-07-10 | 2019-07-08 | 12.267 | 2,673,947 | -46,432 | 0.06% | 32,801,761 |
| 2019-07-09 | 2019-07-05 | 12.139 | 2,720,379 | -16,884 | 0.06% | 33,023,329 |
| 2019-07-08 | 2019-07-04 | 12.139 | 2,737,263 | +9,849 | 0.06% | 33,228,288 |
| 2019-07-05 | 2019-07-03 | 12.210 | 2,727,414 | -7,035 | 0.06% | 33,302,574 |
| 2019-07-04 | 2019-07-02 | 12.239 | 2,734,449 | -7,738 | 0.06% | 33,466,211 |
| 2019-07-03 | 2019-06-28 | 11.983 | 2,742,187 | -5,628 | 0.06% | 32,859,293 |
| 2019-07-02 | 2019-06-27 | 11.841 | 2,747,815 | -9,849 | 0.06% | 32,536,143 |
| 2019-06-28 | 2019-06-26 | 11.599 | 2,757,664 | +14,070 | 0.06% | 31,986,379 |
| 2019-06-27 | 2019-06-25 | 12.467 | 2,743,594 | +11,256 | 0.06% | 34,205,266 |
| 2019-06-26 | 2019-06-24 | 12.615 | 2,732,338 | +98,584 | 0.06% | 34,468,069 |
| 2019-06-25 | 2019-06-21 | 12.615 | 2,633,754 | -6,778 | 0.06% | 33,224,446 |
| 2019-06-24 | 2019-06-20 | 12.703 | 2,640,532 | -75,910 | 0.06% | 33,543,703 |
| 2019-06-21 | 2019-06-19 | 12.482 | 2,716,442 | -9,489 | 0.06% | 33,906,832 |
| 2019-06-20 | 2019-06-18 | 12.246 | 2,725,931 | +18,978 | 0.06% | 33,381,771 |
| 2019-06-19 | 2019-06-17 | 12.335 | 2,706,953 | -1,356 | 0.06% | 33,389,000 |
| 2019-06-18 | 2019-06-14 | 12.202 | 2,708,309 | -2,711 | 0.06% | 33,046,095 |
| 2019-06-17 | 2019-06-13 | 12.320 | 2,711,020 | +2,711 | 0.06% | 33,399,166 |
| 2019-06-14 | 2019-06-12 | 12.482 | 2,708,309 | -10,844 | 0.06% | 33,805,316 |
| 2019-06-13 | 2019-06-11 | 12.556 | 2,719,153 | -14,911 | 0.06% | 34,141,266 |
| 2019-06-12 | 2019-06-10 | 12.320 | 2,734,064 | +4,066 | 0.06% | 33,683,063 |
| 2019-06-11 | 2019-06-06 | 12.069 | 2,729,998 | +516,463 | 0.06% | 32,948,227 |
| 2019-06-10 | 2019-06-05 | 12.231 | 2,213,535 | +2,711 | 0.05% | 27,074,307 |
| 2019-06-06 | 2019-06-04 | 12.349 | 2,210,824 | +6,777 | 0.05% | 27,302,100 |
| 2019-06-05 | 2019-06-03 | 12.467 | 2,204,047 | -2,711 | 0.05% | 27,478,561 |
| 2019-06-04 | 2019-05-31 | 12.497 | 2,206,758 | -47,444 | 0.05% | 27,577,478 |
| 2019-06-03 | 2019-05-30 | 12.467 | 2,254,202 | -28,466 | 0.05% | 28,103,859 |
| 2019-05-31 | 2019-05-29 | 12.467 | 2,282,668 | -33,889 | 0.05% | 28,458,754 |
| 2019-05-30 | 2019-05-28 | 11.877 | 2,316,557 | -2,711 | 0.05% | 27,514,099 |
| 2019-05-29 | 2019-05-27 | 11.789 | 2,319,268 | +14,911 | 0.05% | 27,340,984 |
| 2019-05-28 | 2019-05-24 | 11.951 | 2,304,357 | -27,111 | 0.05% | 27,539,193 |
| 2019-05-27 | 2019-05-23 | 11.626 | 2,331,468 | -18,977 | 0.05% | 27,106,416 |
| 2019-05-24 | 2019-05-22 | 11.626 | 2,350,445 | +74,555 | 0.05% | 27,327,049 |
| 2019-05-23 | 2019-05-21 | 11.567 | 2,275,890 | +9,488 | 0.05% | 26,325,932 |
| 2019-05-22 | 2019-05-20 | 11.538 | 2,266,402 | +4,067 | 0.05% | 26,149,303 |
| 2019-05-21 | 2019-05-17 | 11.597 | 2,262,335 | +35,244 | 0.05% | 26,235,895 |
| 2019-05-20 | 2019-05-16 | 11.685 | 2,227,091 | +4,067 | 0.05% | 26,024,330 |
| 2019-05-17 | 2019-05-15 | 11.774 | 2,223,024 | +2,711 | 0.05% | 26,173,600 |
| 2019-05-16 | 2019-05-14 | 11.671 | 2,220,313 | +17,622 | 0.05% | 25,912,368 |
| 2019-05-15 | 2019-05-10 | 11.877 | 2,202,691 | +25,755 | 0.05% | 26,161,695 |
| 2019-05-14 | 2019-05-09 | 11.921 | 2,176,936 | +40,667 | 0.05% | 25,952,156 |
| 2019-05-10 | 2019-05-08 | 12.320 | 2,136,269 | -32,533 | 0.05% | 26,318,361 |
| 2019-05-09 | 2019-05-07 | 12.807 | 2,168,802 | +36,599 | 0.05% | 27,775,127 |
| 2019-05-08 | 2019-05-06 | 12.718 | 2,132,203 | -13,555 | 0.05% | 27,117,662 |
| 2019-05-07 | 2019-05-03 | 13.117 | 2,145,758 | +6,778 | 0.05% | 28,144,849 |
| 2019-05-06 | 2019-05-02 | 12.984 | 2,138,980 | +23,044 | 0.05% | 27,771,914 |
| 2019-05-03 | 2019-04-30 | 12.998 | 2,115,936 | +40,666 | 0.05% | 27,503,936 |
| 2019-05-02 | 2019-04-29 | 13.235 | 2,075,270 | +21,689 | 0.04% | 27,465,245 |
| 2019-04-30 | 2019-04-26 | 13.323 | 2,053,581 | +8,133 | 0.04% | 27,359,995 |
| 2019-04-29 | 2019-04-25 | 13.426 | 2,045,448 | -27,111 | 0.04% | 27,462,891 |
| 2019-04-26 | 2019-04-24 | 13.515 | 2,072,559 | +1,356 | 0.04% | 28,010,367 |
| 2019-04-25 | 2019-04-23 | 13.603 | 2,071,203 | +1,355 | 0.04% | 28,175,395 |
| 2019-04-24 | 2019-04-18 | 13.810 | 2,069,848 | -134,199 | 0.04% | 28,584,508 |
| 2019-04-23 | 2019-04-17 | 13.780 | 2,204,047 | -31,177 | 0.05% | 30,372,752 |
| 2019-04-18 | 2019-04-16 | 13.471 | 2,235,224 | -55,577 | 0.05% | 30,109,826 |
| 2019-04-17 | 2019-04-15 | 13.176 | 2,290,801 | -23,045 | 0.05% | 30,182,502 |
| 2019-04-16 | 2019-04-12 | 13.043 | 2,313,846 | +37,956 | 0.05% | 30,178,881 |
| 2019-04-15 | 2019-04-11 | 13.087 | 2,275,890 | +6,777 | 0.05% | 29,784,568 |
| 2019-04-12 | 2019-04-10 | 13.249 | 2,269,113 | +8,134 | 0.05% | 30,064,147 |
| 2019-04-11 | 2019-04-09 | 13.235 | 2,260,979 | +29,822 | 0.05% | 29,923,018 |
| 2019-04-10 | 2019-04-08 | 13.397 | 2,231,157 | +32,533 | 0.05% | 29,890,446 |
| 2019-04-09 | 2019-04-04 | 13.397 | 2,198,624 | -25,756 | 0.05% | 29,454,607 |
| 2019-04-08 | 2019-04-03 | 13.382 | 2,224,380 | -32,533 | 0.05% | 29,766,837 |
| 2019-04-04 | 2019-04-02 | 13.013 | 2,256,913 | +24,400 | 0.05% | 29,369,721 |
| 2019-04-03 | 2019-04-01 | 12.984 | 2,232,513 | +33,889 | 0.05% | 28,986,320 |
| 2019-04-02 | 2019-03-29 | 13.161 | 2,198,624 | -32,533 | 0.05% | 28,935,583 |
| 2019-04-01 | 2019-03-28 | 12.954 | 2,231,157 | +13,480 | 0.05% | 28,902,877 |
| 2019-03-29 | 2019-03-27 | 12.807 | 2,217,677 | +46,089 | 0.05% | 28,401,053 |
| 2019-03-28 | 2019-03-26 | 12.998 | 2,171,588 | +23,119 | 0.05% | 28,227,328 |
| 2019-03-26 | 2019-03-22 | 13.220 | 2,148,469 | +121,999 | 0.05% | 28,402,301 |
| 2019-03-25 | 2019-03-21 | 13.426 | 2,026,470 | +5,422 | 0.04% | 27,208,086 |
| 2019-03-22 | 2019-03-20 | 13.294 | 2,021,048 | -4,067 | 0.04% | 26,866,917 |
| 2019-03-21 | 2019-03-19 | 13.485 | 2,025,115 | -14,911 | 0.04% | 27,309,409 |
| 2019-03-20 | 2019-03-18 | 13.353 | 2,040,026 | +27,111 | 0.04% | 27,239,599 |
| 2019-03-19 | 2019-03-15 | 13.249 | 2,012,915 | +31,178 | 0.04% | 26,669,704 |
| 2019-03-18 | 2019-03-14 | 13.412 | 1,981,737 | +18,977 | 0.04% | 26,578,246 |
| 2019-03-15 | 2019-03-13 | 13.633 | 1,962,760 | -27,111 | 0.04% | 26,758,120 |
| 2019-03-14 | 2019-03-12 | 13.397 | 1,989,871 | +71,844 | 0.04% | 26,657,977 |
| 2019-03-13 | 2019-03-11 | 13.220 | 1,918,027 | -55,577 | 0.04% | 25,355,907 |
| 2019-03-12 | 2019-03-08 | 12.969 | 1,973,604 | +124,710 | 0.04% | 25,595,600 |
| 2019-03-11 | 2019-03-07 | 13.515 | 1,848,894 | -21,689 | 0.04% | 24,987,563 |
| 2019-03-08 | 2019-03-06 | 13.869 | 1,870,583 | -2,711 | 0.04% | 25,943,063 |
| 2019-03-07 | 2019-03-05 | 13.884 | 1,873,294 | +65,066 | 0.04% | 26,008,301 |
| 2019-03-06 | 2019-03-04 | 14.046 | 1,808,228 | +25,756 | 0.04% | 25,398,412 |
| 2019-03-05 | 2019-03-01 | 14.356 | 1,782,472 | -155,888 | 0.04% | 25,588,921 |
| 2019-03-04 | 2019-02-28 | 13.869 | 1,938,360 | -73,199 | 0.04% | 26,883,061 |
| 2019-03-01 | 2019-02-27 | 13.957 | 2,011,559 | +222,309 | 0.04% | 28,076,330 |
| 2019-02-28 | 2019-02-26 | 14.238 | 1,789,250 | -5,422 | 0.04% | 25,475,033 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,794,672 | -84,952 | 0.04% | 26,187,727 |
| 2019-02-26 | 2019-02-22 | 13.913 | 1,879,624 | -32,533 | 0.04% | 26,151,650 |
| 2019-02-25 | 2019-02-21 | 13.294 | 1,912,157 | -48,800 | 0.04% | 25,419,369 |
| 2019-02-22 | 2019-02-20 | 12.866 | 1,960,957 | +1,356 | 0.04% | 25,229,055 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,959,601 | -18,978 | 0.04% | 24,777,923 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,978,579 | +17,653 | 0.04% | 24,930,310 |
| 2019-02-19 | 2019-02-15 | 12.261 | 1,960,926 | +44,733 | 0.04% | 24,042,446 |
| 2019-02-18 | 2019-02-14 | 12.807 | 1,916,193 | +6,777 | 0.04% | 24,540,047 |
| 2019-02-15 | 2019-02-13 | 12.954 | 1,909,416 | -33,211 | 0.04% | 24,734,976 |
| 2019-02-14 | 2019-02-12 | 12.423 | 1,942,627 | -92,177 | 0.04% | 24,133,368 |
| 2019-02-13 | 2019-02-11 | 12.202 | 2,034,804 | -21,688 | 0.04% | 24,828,159 |
| 2019-02-12 | 2019-02-08 | 11.966 | 2,056,492 | +82,688 | 0.04% | 24,607,319 |
| 2019-02-11 | 2019-02-04 | 12.231 | 1,973,804 | -82,670 | 0.04% | 24,142,096 |
| 2019-02-08 | 2019-01-31 | 11.936 | 2,056,474 | +131,488 | 0.04% | 24,546,420 |
| 2019-02-01 | 2019-01-30 | 11.818 | 1,924,986 | -149,110 | 0.04% | 22,749,744 |
| 2019-01-31 | 2019-01-29 | 11.892 | 2,074,096 | -25,755 | 0.04% | 24,664,954 |
| 2019-01-30 | 2019-01-28 | 11.685 | 2,099,851 | +55,130 | 0.04% | 24,537,487 |
| 2019-01-29 | 2019-01-25 | 11.759 | 2,044,721 | +12,200 | 0.04% | 24,044,115 |
| 2019-01-28 | 2019-01-24 | 11.641 | 2,032,521 | +10,844 | 0.04% | 23,660,748 |
| 2019-01-25 | 2019-01-23 | 11.626 | 2,021,677 | +1,355 | 0.04% | 23,504,684 |
| 2019-01-24 | 2019-01-22 | 11.626 | 2,020,322 | +55,578 | 0.04% | 23,488,930 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,964,744 | -50,155 | 0.04% | 23,364,551 |
| 2019-01-22 | 2019-01-18 | 12.246 | 2,014,899 | +135,554 | 0.04% | 24,674,468 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,879,345 | -8,133 | 0.04% | 23,014,473 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,887,478 | -36,600 | 0.04% | 23,281,159 |
| 2019-01-17 | 2019-01-15 | 11.980 | 1,924,078 | -1,355 | 0.04% | 23,051,284 |
| 2019-01-16 | 2019-01-14 | 11.877 | 1,925,433 | -1,349 | 0.04% | 22,868,660 |
| 2019-01-15 | 2019-01-11 | 11.892 | 1,926,782 | +9,500 | 0.04% | 22,913,110 |
| 2019-01-14 | 2019-01-10 | 12.010 | 1,917,282 | +17,645 | 0.04% | 23,026,441 |
| 2019-01-11 | 2019-01-09 | 12.039 | 1,899,637 | -5,422 | 0.04% | 22,870,581 |
| 2019-01-10 | 2019-01-08 | 11.892 | 1,905,059 | -25,755 | 0.04% | 22,654,782 |
| 2019-01-09 | 2019-01-07 | 11.789 | 1,930,814 | -92,177 | 0.04% | 22,761,645 |
| 2019-01-08 | 2019-01-04 | 11.553 | 2,022,991 | -17,622 | 0.04% | 23,370,722 |
| 2019-01-07 | 2019-01-03 | 11.331 | 2,040,613 | +63,710 | 0.04% | 23,122,686 |
| 2019-01-04 | 2019-01-02 | 11.479 | 1,976,903 | +10,845 | 0.04% | 22,692,450 |
| 2019-01-03 | 2018-12-31 | 11.818 | 1,966,058 | -76,697 | 0.04% | 23,235,138 |
| 2019-01-02 | 2018-12-27 | 11.567 | 2,042,755 | +75,910 | 0.04% | 23,629,186 |
| 2018-12-28 | 2018-12-24 | 11.346 | 1,966,845 | +115,222 | 0.04% | 22,315,822 |
| 2018-12-27 | 2018-12-20 | 11.700 | 1,851,623 | -6,778 | 0.04% | 21,664,176 |
| 2018-12-21 | 2018-12-19 | 11.641 | 1,858,401 | +6,778 | 0.04% | 21,633,802 |
| 2018-12-20 | 2018-12-18 | 11.715 | 1,851,623 | -6,778 | 0.04% | 21,691,495 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,858,401 | +1,355 | 0.04% | 21,743,479 |
| 2018-12-18 | 2018-12-14 | 11.700 | 1,857,046 | -51,510 | 0.04% | 21,727,626 |
| 2018-12-17 | 2018-12-13 | 11.848 | 1,908,556 | +6,777 | 0.04% | 22,611,890 |
| 2018-12-14 | 2018-12-12 | 11.715 | 1,901,779 | -16,266 | 0.04% | 22,279,066 |
| 2018-12-13 | 2018-12-11 | 11.390 | 1,918,045 | +2,711 | 0.04% | 21,847,035 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,915,334 | +36,600 | 0.04% | 21,929,194 |
| 2018-12-11 | 2018-12-07 | 11.597 | 1,878,734 | +39,310 | 0.04% | 21,787,343 |
| 2018-12-10 | 2018-12-06 | 11.730 | 1,839,424 | +17,623 | 0.04% | 21,575,725 |
| 2018-12-07 | 2018-12-05 | 12.069 | 1,821,801 | +4,066 | 0.04% | 21,987,237 |
| 2018-12-06 | 2018-12-04 | 12.276 | 1,817,735 | -12,200 | 0.04% | 22,313,635 |
| 2018-12-05 | 2018-12-03 | 12.261 | 1,829,935 | -108,443 | 0.04% | 22,436,397 |
| 2018-12-04 | 2018-11-30 | 11.848 | 1,938,378 | +4,066 | 0.04% | 22,965,211 |
| 2018-12-03 | 2018-11-29 | 11.862 | 1,934,312 | -44,733 | 0.04% | 22,945,578 |
| 2018-11-30 | 2018-11-28 | 11.656 | 1,979,045 | -12,877 | 0.04% | 23,067,428 |
| 2018-11-29 | 2018-11-27 | 11.538 | 1,991,922 | +17,622 | 0.04% | 22,982,406 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,974,300 | -6,778 | 0.04% | 23,012,121 |
| 2018-11-27 | 2018-11-23 | 11.626 | 1,981,078 | +20,333 | 0.04% | 23,032,666 |
| 2018-11-26 | 2018-11-22 | 11.744 | 1,960,745 | +43,378 | 0.04% | 23,027,702 |
| 2018-11-23 | 2018-11-21 | 11.966 | 1,917,367 | -2,711 | 0.04% | 22,942,594 |
| 2018-11-22 | 2018-11-20 | 11.862 | 1,920,078 | +48,799 | 0.04% | 22,776,728 |
| 2018-11-21 | 2018-11-19 | 12.098 | 1,871,279 | -48,799 | 0.04% | 22,639,604 |
| 2018-11-20 | 2018-11-16 | 12.054 | 1,920,078 | +71,843 | 0.04% | 23,145,009 |
| 2018-11-19 | 2018-11-15 | 12.305 | 1,848,235 | -62,355 | 0.04% | 22,742,576 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,910,590 | -6,777 | 0.04% | 23,256,153 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,917,367 | -20,333 | 0.04% | 23,564,958 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,937,700 | -29,822 | 0.04% | 23,443,196 |
| 2018-11-13 | 2018-11-09 | 11.848 | 1,967,522 | -10,845 | 0.04% | 23,310,499 |
| 2018-11-12 | 2018-11-08 | 11.862 | 1,978,367 | -24,400 | 0.04% | 23,468,176 |
| 2018-11-09 | 2018-11-07 | 11.700 | 2,002,767 | -39,310 | 0.04% | 23,432,576 |
| 2018-11-08 | 2018-11-06 | 11.671 | 2,042,077 | -35,244 | 0.04% | 23,832,248 |
| 2018-11-07 | 2018-11-05 | 11.612 | 2,077,321 | -2,712 | 0.04% | 24,120,970 |
| 2018-11-06 | 2018-11-02 | 11.641 | 2,080,033 | -126,065 | 0.04% | 24,213,839 |
| 2018-11-05 | 2018-11-01 | 11.125 | 2,206,098 | +29,822 | 0.05% | 24,542,148 |
| 2018-11-02 | 2018-10-31 | 11.213 | 2,176,276 | +421,804 | 0.05% | 24,403,043 |
| 2018-11-01 | 2018-10-30 | 12.762 | 1,754,472 | -7,455 | 0.04% | 22,391,283 |
| 2018-10-31 | 2018-10-29 | 12.821 | 1,761,927 | -4,309 | 0.04% | 22,590,410 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,766,236 | +4,066 | 0.04% | 22,306,884 |
| 2018-10-29 | 2018-10-25 | 12.984 | 1,762,170 | -4,066 | 0.04% | 22,879,519 |
| 2018-10-26 | 2018-10-24 | 12.733 | 1,766,236 | +48,799 | 0.04% | 22,489,301 |
| 2018-10-25 | 2018-10-23 | 13.426 | 1,717,437 | -39,311 | 0.04% | 23,058,902 |
| 2018-10-24 | 2018-10-22 | 13.530 | 1,756,748 | -23,722 | 0.04% | 23,768,141 |
| 2018-10-23 | 2018-10-19 | 13.456 | 1,780,470 | -10,166 | 0.04% | 23,957,744 |
| 2018-10-22 | 2018-10-18 | 13.161 | 1,790,636 | -47,444 | 0.04% | 23,566,147 |
| 2018-10-19 | 2018-10-16 | 12.851 | 1,838,080 | +4,066 | 0.04% | 23,621,038 |
| 2018-10-18 | 2018-10-15 | 12.910 | 1,834,014 | -14,911 | 0.04% | 23,677,024 |
| 2018-10-16 | 2018-10-12 | 13.264 | 1,848,925 | -14,911 | 0.04% | 24,524,231 |
| 2018-10-15 | 2018-10-11 | 12.674 | 1,863,836 | +4,067 | 0.04% | 23,622,033 |
| 2018-10-11 | 2018-10-09 | 12.910 | 1,859,769 | +2,711 | 0.04% | 24,009,520 |
| 2018-10-10 | 2018-10-08 | 12.939 | 1,857,058 | -8,133 | 0.04% | 24,029,320 |
| 2018-10-09 | 2018-10-05 | 13.013 | 1,865,191 | +9,489 | 0.04% | 24,272,154 |
| 2018-10-05 | 2018-10-03 | 13.574 | 1,855,702 | -1,356 | 0.04% | 25,189,090 |
| 2018-10-04 | 2018-10-02 | 13.412 | 1,857,058 | -5,422 | 0.04% | 24,906,103 |
| 2018-10-03 | 2018-09-28 | 13.633 | 1,862,480 | -86,755 | 0.04% | 25,391,012 |
| 2018-09-28 | 2018-09-26 | 13.367 | 1,949,235 | -33,211 | 0.04% | 26,056,064 |
| 2018-09-27 | 2018-09-24 | 12.969 | 1,982,446 | -2,711 | 0.04% | 25,710,271 |
| 2018-09-26 | 2018-09-21 | 13.382 | 1,985,157 | -15,588 | 0.04% | 26,565,535 |
| 2018-09-24 | 2018-09-20 | 13.117 | 2,000,745 | -49,478 | 0.04% | 26,242,785 |
| 2018-09-21 | 2018-09-19 | 12.910 | 2,050,223 | -5,422 | 0.04% | 26,468,271 |
| 2018-09-20 | 2018-09-18 | 12.600 | 2,055,645 | +2,711 | 0.04% | 25,901,350 |
| 2018-09-19 | 2018-09-17 | 12.394 | 2,052,934 | +10,844 | 0.04% | 25,443,139 |
| 2018-09-18 | 2018-09-14 | 12.571 | 2,042,090 | +29,822 | 0.04% | 25,670,297 |
| 2018-09-17 | 2018-09-13 | 12.748 | 2,012,268 | +6,778 | 0.04% | 25,651,690 |
| 2018-09-14 | 2018-09-12 | 12.600 | 2,005,490 | +2,711 | 0.04% | 25,269,392 |
| 2018-09-13 | 2018-09-11 | 12.556 | 2,002,779 | -1,355 | 0.04% | 25,146,585 |
| 2018-09-12 | 2018-09-10 | 12.467 | 2,004,134 | +1,355 | 0.04% | 24,986,181 |
| 2018-09-11 | 2018-09-07 | 12.644 | 2,002,779 | -5,422 | 0.04% | 25,323,881 |
| 2018-09-10 | 2018-09-06 | 12.689 | 2,008,201 | -5,422 | 0.04% | 25,481,328 |
| 2018-09-07 | 2018-09-05 | 12.866 | 2,013,623 | +6,778 | 0.04% | 25,906,639 |
| 2018-09-05 | 2018-09-03 | 13.028 | 2,006,845 | -12,200 | 0.04% | 26,145,139 |
| 2018-09-03 | 2018-08-30 | 13.190 | 2,019,045 | +21,688 | 0.04% | 26,631,764 |
| 2018-08-31 | 2018-08-29 | 13.235 | 1,997,357 | +20,334 | 0.04% | 26,434,102 |
| 2018-08-30 | 2018-08-28 | 13.618 | 1,977,023 | -14,911 | 0.04% | 26,923,396 |
| 2018-08-29 | 2018-08-27 | 13.559 | 1,991,934 | +21,011 | 0.04% | 27,008,899 |
| 2018-08-28 | 2018-08-24 | 13.515 | 1,970,923 | +5,422 | 0.04% | 26,636,769 |
| 2018-08-27 | 2018-08-23 | 13.795 | 1,965,501 | +49,477 | 0.04% | 27,114,481 |
| 2018-08-24 | 2018-08-22 | 14.105 | 1,916,024 | +70,488 | 0.04% | 27,025,595 |
| 2018-08-23 | 2018-08-21 | 14.223 | 1,845,536 | +1,356 | 0.04% | 26,249,194 |
| 2018-08-22 | 2018-08-20 | 14.105 | 1,844,180 | -1,356 | 0.04% | 26,012,232 |
| 2018-08-21 | 2018-08-17 | 14.267 | 1,845,536 | -8,133 | 0.04% | 26,330,883 |
| 2018-08-20 | 2018-08-16 | 14.061 | 1,853,669 | +10,844 | 0.04% | 26,064,026 |
| 2018-08-17 | 2018-08-15 | 13.825 | 1,842,825 | +20,334 | 0.04% | 25,476,520 |
| 2018-08-16 | 2018-08-14 | 14.253 | 1,822,491 | -4,077 | 0.04% | 25,975,202 |
| 2018-08-15 | 2018-08-13 | 14.223 | 1,826,568 | +21,688 | 0.04% | 25,979,411 |
| 2018-08-14 | 2018-08-10 | 14.710 | 1,804,880 | +8,134 | 0.04% | 26,549,718 |
| 2018-08-13 | 2018-08-09 | 14.725 | 1,796,746 | -16,267 | 0.04% | 26,456,577 |
| 2018-08-10 | 2018-08-08 | 14.680 | 1,813,013 | -85,399 | 0.04% | 26,615,855 |
| 2018-08-09 | 2018-08-07 | 14.297 | 1,898,412 | -678 | 0.04% | 27,141,301 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,899,090 | -48,122 | 0.04% | 26,926,838 |
| 2018-08-07 | 2018-08-03 | 13.839 | 1,947,212 | -94,210 | 0.04% | 26,948,370 |
| 2018-08-06 | 2018-08-02 | 13.308 | 2,041,422 | -37,959 | 0.04% | 27,167,880 |
| 2018-08-03 | 2018-08-01 | 13.249 | 2,079,381 | -27,788 | 0.04% | 27,550,331 |
| 2018-08-02 | 2018-07-31 | 13.057 | 2,107,169 | -58,289 | 0.05% | 27,514,337 |
| 2018-08-01 | 2018-07-30 | 12.807 | 2,165,458 | -157,243 | 0.05% | 27,732,301 |
| 2018-07-31 | 2018-07-27 | 12.703 | 2,322,701 | +168,088 | 0.05% | 29,506,173 |
| 2018-07-30 | 2018-07-26 | 12.689 | 2,154,613 | +35,922 | 0.05% | 27,339,096 |
| 2018-07-27 | 2018-07-25 | 12.895 | 2,118,691 | -117,255 | 0.05% | 27,320,930 |
| 2018-07-26 | 2018-07-24 | 12.748 | 2,235,946 | +140,299 | 0.05% | 28,503,059 |
| 2018-07-25 | 2018-07-23 | 12.748 | 2,095,647 | -3,389 | 0.04% | 26,714,576 |
| 2018-07-24 | 2018-07-20 | 12.792 | 2,099,036 | -8,133 | 0.04% | 26,850,687 |
| 2018-07-23 | 2018-07-19 | 12.748 | 2,107,169 | -13,556 | 0.05% | 26,861,455 |
| 2018-07-20 | 2018-07-18 | 12.821 | 2,120,725 | +729,276 | 0.07% | 27,190,710 |
| 2018-07-19 | 2018-07-17 | 13.117 | 1,391,449 | -5,429 | 0.04% | 18,250,950 |
| 2018-07-18 | 2018-07-16 | 13.249 | 1,396,878 | +13,555 | 0.04% | 18,507,648 |
| 2018-07-17 | 2018-07-13 | 13.264 | 1,383,323 | +5,422 | 0.04% | 18,348,464 |
| 2018-07-16 | 2018-07-12 | 13.279 | 1,377,901 | -18,977 | 0.04% | 18,296,876 |
| 2018-07-13 | 2018-07-11 | 12.851 | 1,396,878 | -6,778 | 0.04% | 17,951,182 |
| 2018-07-12 | 2018-07-10 | 12.777 | 1,403,656 | +4,066 | 0.05% | 17,934,736 |
| 2018-07-11 | 2018-07-09 | 12.556 | 1,399,590 | -14,911 | 0.04% | 17,573,037 |
| 2018-07-10 | 2018-07-06 | 12.335 | 1,414,501 | -14,911 | 0.05% | 17,447,209 |
| 2018-07-09 | 2018-07-05 | 12.335 | 1,429,412 | -25,755 | 0.05% | 17,631,129 |
| 2018-07-06 | 2018-07-04 | 12.069 | 1,455,167 | +14,911 | 0.05% | 17,562,347 |
| 2018-07-04 | 2018-06-29 | 12.497 | 1,440,256 | -12,200 | 0.05% | 17,998,633 |
| 2018-07-03 | 2018-06-28 | 12.187 | 1,452,456 | +29,148 | 0.05% | 17,701,067 |
| 2018-06-29 | 2018-06-27 | 12.276 | 1,423,308 | +18,977 | 0.05% | 17,471,840 |
| 2018-06-28 | 2018-06-26 | 30.109 | 1,404,331 | +13,556 | 0.05% | 42,283,311 |
| 2018-06-27 | 2018-06-25 | 30.338 | 1,390,775 | +500,421 | 0.04% | 42,192,868 |
| 2018-06-26 | 2018-06-22 | 30.520 | 890,354 | -5,253 | 0.04% | 27,173,981 |
| 2018-06-25 | 2018-06-21 | 30.246 | 895,607 | +22,762 | 0.04% | 27,088,787 |
| 2018-06-22 | 2018-06-20 | 30.932 | 872,845 | +876 | 0.04% | 26,998,516 |
| 2018-06-21 | 2018-06-19 | 30.795 | 871,969 | +39,396 | 0.04% | 26,851,901 |
| 2018-06-20 | 2018-06-15 | 31.845 | 832,573 | +2,627 | 0.04% | 26,513,630 |
| 2018-06-19 | 2018-06-14 | 31.982 | 829,946 | -7,004 | 0.04% | 26,543,731 |
| 2018-06-15 | 2018-06-13 | 32.028 | 836,950 | +28,015 | 0.04% | 26,805,976 |
| 2018-06-14 | 2018-06-12 | 32.348 | 808,935 | -3,031 | 0.04% | 26,167,424 |
| 2018-06-13 | 2018-06-11 | 32.439 | 811,966 | +9,630 | 0.04% | 26,339,667 |
| 2018-06-12 | 2018-06-08 | 32.759 | 802,336 | +13,133 | 0.04% | 26,283,883 |
| 2018-06-11 | 2018-06-07 | 33.445 | 789,203 | -30,642 | 0.04% | 26,394,528 |
| 2018-06-08 | 2018-06-06 | 32.988 | 819,845 | -10,520 | 0.04% | 27,044,754 |
| 2018-06-07 | 2018-06-05 | 32.805 | 830,365 | +5,253 | 0.04% | 27,240,029 |
| 2018-06-06 | 2018-06-04 | 32.714 | 825,112 | -47,276 | 0.04% | 26,992,308 |
| 2018-06-05 | 2018-06-01 | 31.571 | 872,388 | -875 | 0.04% | 27,542,402 |
| 2018-06-04 | 2018-05-31 | 31.571 | 873,263 | -6,135 | 0.04% | 27,570,027 |
| 2018-06-01 | 2018-05-30 | 31.114 | 879,398 | +33,269 | 0.04% | 27,361,927 |
| 2018-05-31 | 2018-05-29 | 31.800 | 846,129 | +7,004 | 0.04% | 26,906,667 |
| 2018-05-30 | 2018-05-28 | 32.165 | 839,125 | -10,506 | 0.04% | 26,990,654 |
| 2018-05-29 | 2018-05-25 | 31.526 | 849,631 | +8,755 | 0.04% | 26,785,116 |
| 2018-05-28 | 2018-05-24 | 31.845 | 840,876 | +1,751 | 0.04% | 26,778,042 |
| 2018-05-25 | 2018-05-23 | 31.663 | 839,125 | +32,392 | 0.04% | 26,568,925 |
| 2018-05-23 | 2018-05-18 | 32.302 | 806,733 | -875 | 0.04% | 26,059,335 |
| 2018-05-21 | 2018-05-17 | 32.165 | 807,608 | +9,630 | 0.04% | 25,976,902 |
| 2018-05-18 | 2018-05-16 | 32.622 | 797,978 | +10,506 | 0.04% | 26,031,741 |
| 2018-05-17 | 2018-05-15 | 32.942 | 787,472 | +5,253 | 0.04% | 25,940,866 |
| 2018-05-16 | 2018-05-14 | 33.764 | 782,219 | -7,004 | 0.04% | 26,411,124 |
| 2018-05-15 | 2018-05-11 | 33.170 | 789,223 | -8,755 | 0.04% | 26,178,843 |
| 2018-05-14 | 2018-05-10 | 32.896 | 797,978 | -4,377 | 0.04% | 26,250,495 |
| 2018-05-11 | 2018-05-09 | 32.942 | 802,355 | +3,502 | 0.04% | 26,431,141 |
| 2018-05-10 | 2018-05-08 | 32.988 | 798,853 | -14,884 | 0.04% | 26,352,278 |
| 2018-05-09 | 2018-05-07 | 31.982 | 813,737 | -31,613 | 0.04% | 26,025,327 |
| 2018-05-08 | 2018-05-04 | 31.571 | 845,350 | -17,510 | 0.04% | 26,688,778 |
| 2018-05-07 | 2018-05-03 | 31.480 | 862,860 | -2,626 | 0.04% | 27,162,744 |
| 2018-05-04 | 2018-05-02 | 31.708 | 865,486 | +5,253 | 0.04% | 27,443,128 |
| 2018-05-03 | 2018-04-30 | 32.394 | 860,233 | -40,272 | 0.04% | 27,866,115 |
| 2018-05-02 | 2018-04-27 | 30.520 | 900,505 | -28,891 | 0.04% | 27,483,794 |
| 2018-04-30 | 2018-04-26 | 29.652 | 929,396 | +45,525 | 0.05% | 27,558,754 |
| 2018-04-27 | 2018-04-25 | 30.429 | 883,871 | +21,011 | 0.04% | 26,895,350 |
| 2018-04-25 | 2018-04-23 | 30.795 | 862,860 | +9,631 | 0.04% | 26,571,393 |
| 2018-04-24 | 2018-04-20 | 31.526 | 853,229 | +1,943 | 0.04% | 26,898,545 |
| 2018-04-23 | 2018-04-19 | 31.982 | 851,286 | +876 | 0.04% | 27,226,237 |
| 2018-04-20 | 2018-04-18 | 30.795 | 850,410 | +875 | 0.04% | 26,188,001 |
| 2018-04-19 | 2018-04-17 | 30.566 | 849,535 | +6,050 | 0.04% | 25,966,982 |
| 2018-04-18 | 2018-04-16 | 31.023 | 843,485 | +11,381 | 0.04% | 26,167,439 |
| 2018-04-17 | 2018-04-13 | 31.800 | 832,104 | -3,502 | 0.04% | 26,460,676 |
| 2018-04-16 | 2018-04-12 | 31.754 | 835,606 | +9,630 | 0.04% | 26,533,861 |
| 2018-04-13 | 2018-04-11 | 31.982 | 825,976 | +7,880 | 0.04% | 26,416,760 |
| 2018-04-12 | 2018-04-10 | 32.348 | 818,096 | -26,265 | 0.04% | 26,463,764 |
| 2018-04-11 | 2018-04-09 | 31.389 | 844,361 | +2,469 | 0.04% | 26,503,241 |
| 2018-04-10 | 2018-04-06 | 30.749 | 841,892 | +4,377 | 0.04% | 25,887,227 |
| 2018-04-09 | 2018-04-04 | 31.160 | 837,515 | +15,041 | 0.04% | 26,097,028 |
| 2018-04-06 | 2018-04-03 | 32.028 | 822,474 | -7,879 | 0.04% | 26,342,336 |
| 2018-04-04 | 2018-03-29 | 31.389 | 830,353 | +12,257 | 0.04% | 26,063,551 |
| 2018-04-03 | 2018-03-28 | 31.754 | 818,096 | +43,773 | 0.04% | 25,977,847 |
| 2018-03-29 | 2018-03-27 | 33.764 | 774,323 | +85,797 | 0.04% | 26,144,521 |
| 2018-03-28 | 2018-03-26 | 34.541 | 688,526 | +14,008 | 0.03% | 23,782,430 |
| 2018-03-27 | 2018-03-23 | 35.729 | 674,518 | +1,751 | 0.03% | 24,099,853 |
| 2018-03-26 | 2018-03-22 | 36.140 | 672,767 | -1,751 | 0.03% | 24,313,935 |
| 2018-03-23 | 2018-03-21 | 36.049 | 674,518 | +4,378 | 0.03% | 24,315,580 |
| 2018-03-22 | 2018-03-20 | 36.871 | 670,140 | -876 | 0.03% | 24,708,886 |
| 2018-03-21 | 2018-03-19 | 37.054 | 671,016 | +876 | 0.03% | 24,863,818 |
| 2018-03-20 | 2018-03-16 | 37.602 | 670,140 | -2,627 | 0.03% | 25,198,777 |
| 2018-03-19 | 2018-03-15 | 37.739 | 672,767 | +14,883 | 0.03% | 25,389,773 |
| 2018-03-16 | 2018-03-14 | 37.237 | 657,884 | -3,502 | 0.03% | 24,497,458 |
| 2018-03-14 | 2018-03-12 | 37.282 | 661,386 | +4,378 | 0.03% | 24,658,079 |
| 2018-03-13 | 2018-03-09 | 36.780 | 657,008 | -4,378 | 0.03% | 24,164,657 |
| 2018-03-12 | 2018-03-08 | 35.409 | 661,386 | -9,630 | 0.03% | 23,419,132 |
| 2018-03-09 | 2018-03-07 | 34.861 | 671,016 | +11,381 | 0.03% | 23,392,223 |
| 2018-03-08 | 2018-03-06 | 35.683 | 659,635 | +2,627 | 0.03% | 23,537,960 |
| 2018-03-07 | 2018-03-05 | 35.135 | 657,008 | -3,502 | 0.03% | 23,084,001 |
| 2018-03-06 | 2018-03-02 | 35.729 | 660,510 | +561 | 0.03% | 23,599,361 |
| 2018-03-01 | 2018-02-27 | 36.003 | 659,949 | -876 | 0.03% | 23,760,232 |
| 2018-02-28 | 2018-02-26 | 36.232 | 660,825 | +1,751 | 0.03% | 23,942,734 |
| 2018-02-27 | 2018-02-23 | 35.683 | 659,074 | -12,256 | 0.03% | 23,517,941 |
| 2018-02-23 | 2018-02-21 | 35.181 | 671,330 | -6,129 | 0.03% | 23,617,878 |
| 2018-02-22 | 2018-02-20 | 34.404 | 677,459 | +12,074 | 0.03% | 23,307,306 |
| 2018-02-21 | 2018-02-15 | 34.587 | 665,385 | -19,261 | 0.03% | 23,013,516 |
| 2018-02-20 | 2018-02-13 | 33.673 | 684,646 | +3,533 | 0.03% | 23,054,072 |
| 2018-02-14 | 2018-02-12 | 33.947 | 681,113 | +8,116 | 0.03% | 23,121,823 |
| 2018-02-13 | 2018-02-09 | 33.993 | 672,997 | -5,253 | 0.03% | 22,877,057 |
| 2018-02-12 | 2018-02-08 | 35.226 | 678,250 | +875 | 0.03% | 23,892,317 |
| 2018-02-09 | 2018-02-07 | 35.226 | 677,375 | +876 | 0.03% | 23,861,494 |
| 2018-02-08 | 2018-02-06 | 35.683 | 676,499 | +6,767 | 0.03% | 24,139,723 |
| 2018-02-06 | 2018-02-02 | 37.876 | 669,732 | +876 | 0.03% | 25,367,033 |
| 2018-02-05 | 2018-02-01 | 37.191 | 668,856 | -8,755 | 0.03% | 24,875,460 |
| 2018-02-02 | 2018-01-31 | 37.100 | 677,611 | -4,377 | 0.03% | 25,139,149 |
| 2018-02-01 | 2018-01-30 | 36.734 | 681,988 | +4,377 | 0.03% | 25,052,258 |
| 2018-01-31 | 2018-01-29 | 37.694 | 677,611 | -7,004 | 0.03% | 25,541,623 |
| 2018-01-30 | 2018-01-26 | 38.836 | 684,615 | -5,751 | 0.03% | 26,587,618 |
| 2018-01-29 | 2018-01-25 | 38.151 | 690,366 | +9,630 | 0.03% | 26,337,828 |
| 2018-01-26 | 2018-01-24 | 39.338 | 680,736 | +5,253 | 0.03% | 26,779,099 |
| 2018-01-25 | 2018-01-23 | 39.110 | 675,483 | -2,627 | 0.03% | 26,418,142 |
| 2018-01-24 | 2018-01-22 | 39.247 | 678,110 | +9,334 | 0.03% | 26,613,831 |
| 2018-01-22 | 2018-01-18 | 38.744 | 668,776 | -17,509 | 0.03% | 25,911,385 |
| 2018-01-19 | 2018-01-17 | 37.420 | 686,285 | +4,377 | 0.03% | 25,680,442 |
| 2018-01-18 | 2018-01-16 | 37.054 | 681,908 | -1,751 | 0.03% | 25,267,410 |
| 2018-01-17 | 2018-01-15 | 36.277 | 683,659 | -21,294 | 0.03% | 24,801,282 |
| 2018-01-16 | 2018-01-12 | 35.957 | 704,953 | -10,506 | 0.04% | 25,348,309 |
| 2018-01-15 | 2018-01-11 | 35.546 | 715,459 | -876 | 0.04% | 25,431,878 |
| 2018-01-12 | 2018-01-10 | 35.592 | 716,335 | +12,257 | 0.04% | 25,495,746 |
| 2018-01-11 | 2018-01-09 | 36.003 | 704,078 | +5,253 | 0.03% | 25,349,015 |
| 2018-01-10 | 2018-01-08 | 36.095 | 698,825 | -876 | 0.03% | 25,223,748 |
| 2018-01-09 | 2018-01-05 | 36.186 | 699,701 | -21,887 | 0.03% | 25,319,304 |
| 2018-01-08 | 2018-01-04 | 36.003 | 721,588 | -10,128 | 0.04% | 25,979,429 |
| 2018-01-05 | 2018-01-03 | 35.272 | 731,716 | +14,007 | 0.04% | 25,809,164 |
| 2018-01-04 | 2018-01-02 | 35.318 | 717,709 | -63,910 | 0.04% | 25,347,899 |
| 2018-01-03 | 2017-12-29 | 34.313 | 781,619 | +7,004 | 0.04% | 26,819,405 |
| 2018-01-02 | 2017-12-28 | 34.221 | 774,615 | +19,261 | 0.04% | 26,508,296 |
| 2017-12-29 | 2017-12-27 | 34.267 | 755,354 | +27,739 | 0.04% | 25,883,672 |
| 2017-12-28 | 2017-12-22 | 34.770 | 727,615 | -9,630 | 0.04% | 25,298,827 |
| 2017-12-27 | 2017-12-21 | 34.450 | 737,245 | +7,879 | 0.04% | 25,397,869 |
| 2017-12-22 | 2017-12-20 | 34.541 | 729,366 | +14,008 | 0.04% | 25,193,088 |
| 2017-12-21 | 2017-12-19 | 34.632 | 715,358 | -38,521 | 0.04% | 24,774,605 |
| 2017-12-20 | 2017-12-18 | 33.947 | 753,879 | -7,880 | 0.04% | 25,592,019 |
| 2017-12-19 | 2017-12-15 | 33.673 | 761,759 | +21,887 | 0.04% | 25,650,697 |
| 2017-12-18 | 2017-12-14 | 34.267 | 739,872 | +23,638 | 0.04% | 25,353,151 |
| 2017-12-13 | 2017-12-11 | 34.952 | 716,234 | -875 | 0.04% | 25,034,012 |
| 2017-12-12 | 2017-12-08 | 34.130 | 717,109 | +1,751 | 0.04% | 24,474,840 |
| 2017-12-11 | 2017-12-07 | 33.033 | 715,358 | +522 | 0.04% | 23,630,659 |
| 2017-12-08 | 2017-12-06 | 33.490 | 714,836 | -876 | 0.04% | 23,940,018 |
| 2017-12-07 | 2017-12-05 | 34.678 | 715,712 | -4,221 | 0.04% | 24,819,565 |
| 2017-12-06 | 2017-12-04 | 34.495 | 719,933 | -16,634 | 0.04% | 24,834,369 |
| 2017-12-05 | 2017-12-01 | 33.810 | 736,567 | +19,260 | 0.04% | 24,903,367 |
| 2017-12-04 | 2017-11-30 | 33.810 | 717,307 | +9,630 | 0.04% | 24,252,185 |
| 2017-12-01 | 2017-11-29 | 34.541 | 707,677 | +1,751 | 0.04% | 24,443,926 |
| 2017-11-30 | 2017-11-28 | 34.952 | 705,926 | -4,377 | 0.04% | 24,673,724 |
| 2017-11-29 | 2017-11-27 | 35.226 | 710,303 | -1,751 | 0.04% | 25,021,429 |
| 2017-11-28 | 2017-11-24 | 35.181 | 712,054 | -1,751 | 0.04% | 25,050,578 |
| 2017-11-27 | 2017-11-23 | 34.770 | 713,805 | +14,803 | 0.04% | 24,818,660 |
| 2017-11-24 | 2017-11-22 | 35.683 | 699,002 | +1,462 | 0.03% | 24,942,704 |
| 2017-11-23 | 2017-11-21 | 36.277 | 697,540 | -3,414 | 0.03% | 25,304,847 |
| 2017-11-22 | 2017-11-20 | 34.724 | 700,954 | +2,626 | 0.03% | 24,339,811 |
| 2017-11-21 | 2017-11-17 | 35.820 | 698,328 | -4,377 | 0.03% | 25,014,372 |
| 2017-11-20 | 2017-11-16 | 36.369 | 702,705 | -3,502 | 0.03% | 25,556,431 |
| 2017-11-17 | 2017-11-15 | 35.089 | 706,207 | +1,751 | 0.04% | 24,780,344 |
| 2017-11-16 | 2017-11-14 | 35.820 | 704,456 | +9,630 | 0.03% | 25,233,879 |
| 2017-11-15 | 2017-11-13 | 37.191 | 694,826 | +3,502 | 0.03% | 25,841,312 |
| 2017-11-14 | 2017-11-10 | 38.013 | 691,324 | +3,311 | 0.03% | 26,279,618 |
| 2017-11-13 | 2017-11-09 | 38.425 | 688,013 | +700 | 0.03% | 26,436,669 |
| 2017-11-10 | 2017-11-08 | 37.739 | 687,313 | -1,751 | 0.03% | 25,938,729 |
| 2017-11-09 | 2017-11-07 | 38.288 | 689,064 | -8,249 | 0.03% | 26,382,605 |
| 2017-11-08 | 2017-11-06 | 37.785 | 697,313 | -1,751 | 0.03% | 26,347,982 |
| 2017-11-07 | 2017-11-03 | 37.922 | 699,064 | -9,630 | 0.03% | 26,509,963 |
| 2017-11-06 | 2017-11-02 | 37.191 | 708,694 | +20,136 | 0.04% | 26,357,077 |
| 2017-11-03 | 2017-11-01 | 38.288 | 688,558 | -43,599 | 0.03% | 26,363,231 |
| 2017-11-02 | 2017-10-31 | 35.318 | 732,157 | -7,880 | 0.04% | 25,858,171 |
| 2017-11-01 | 2017-10-30 | 34.815 | 740,037 | -7,196 | 0.04% | 25,764,546 |
| 2017-10-31 | 2017-10-27 | 34.952 | 747,233 | -21,012 | 0.04% | 26,117,498 |
| 2017-10-30 | 2017-10-26 | 34.770 | 768,245 | -18,385 | 0.04% | 26,711,513 |
| 2017-10-27 | 2017-10-25 | 34.724 | 786,630 | +13,133 | 0.04% | 27,314,810 |
| 2017-10-26 | 2017-10-24 | 34.221 | 773,497 | -14,008 | 0.04% | 26,470,037 |
| 2017-10-25 | 2017-10-23 | 34.632 | 787,505 | -5,253 | 0.04% | 27,273,232 |
| 2017-10-24 | 2017-10-20 | 34.084 | 792,758 | +1,934 | 0.04% | 27,020,510 |
| 2017-10-23 | 2017-10-19 | 33.764 | 790,824 | +9,631 | 0.04% | 26,701,667 |
| 2017-10-20 | 2017-10-18 | 34.952 | 781,193 | -21,538 | 0.04% | 27,304,477 |
| 2017-10-19 | 2017-10-17 | 34.313 | 802,731 | -2,626 | 0.04% | 27,543,813 |
| 2017-10-17 | 2017-10-13 | 34.495 | 805,357 | -13,132 | 0.04% | 27,781,103 |
| 2017-10-16 | 2017-10-12 | 34.450 | 818,489 | -64,786 | 0.04% | 28,196,700 |
| 2017-10-13 | 2017-10-11 | 32.851 | 883,275 | -49,902 | 0.04% | 29,016,092 |
| 2017-10-12 | 2017-10-10 | 31.845 | 933,177 | +7,893 | 0.05% | 29,717,406 |
| 2017-10-11 | 2017-10-09 | 31.800 | 925,284 | +2,627 | 0.05% | 29,423,774 |
| 2017-10-10 | 2017-10-06 | 31.982 | 922,657 | -13,132 | 0.05% | 29,508,859 |
| 2017-10-09 | 2017-10-04 | 31.891 | 935,789 | +3,502 | 0.05% | 29,843,341 |
| 2017-10-06 | 2017-10-03 | 32.120 | 932,287 | -45,525 | 0.05% | 29,944,636 |
| 2017-10-04 | 2017-09-29 | 31.480 | 977,812 | -3,502 | 0.05% | 30,781,422 |
| 2017-10-03 | 2017-09-28 | 31.526 | 981,314 | -876 | 0.05% | 30,936,500 |
| 2017-09-29 | 2017-09-27 | 32.348 | 982,190 | -54,279 | 0.05% | 31,771,876 |
| 2017-09-28 | 2017-09-26 | 31.617 | 1,036,469 | -2,627 | 0.05% | 32,770,004 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,039,096 | +11,381 | 0.05% | 32,568,209 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,027,715 | +3,502 | 0.05% | 32,728,007 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,024,213 | +2,627 | 0.05% | 32,195,325 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,021,586 | +30,641 | 0.05% | 31,926,045 |
| 2017-09-21 | 2017-09-19 | 31.480 | 990,945 | +12,257 | 0.05% | 31,194,847 |
| 2017-09-20 | 2017-09-18 | 31.663 | 978,688 | +30,642 | 0.05% | 30,987,860 |
| 2017-09-19 | 2017-09-15 | 31.480 | 948,046 | +11,381 | 0.05% | 29,844,391 |
| 2017-09-18 | 2017-09-14 | 31.571 | 936,665 | +50,778 | 0.05% | 29,571,709 |
| 2017-09-15 | 2017-09-13 | 32.120 | 885,887 | +4,377 | 0.04% | 28,454,289 |
| 2017-09-14 | 2017-09-12 | 32.257 | 881,510 | -5,253 | 0.04% | 28,434,529 |
| 2017-09-13 | 2017-09-11 | 32.348 | 886,763 | +14,884 | 0.04% | 28,685,004 |
| 2017-09-12 | 2017-09-08 | 32.211 | 871,879 | -7,880 | 0.04% | 28,084,030 |
| 2017-09-11 | 2017-09-07 | 32.348 | 879,759 | +26,279 | 0.04% | 28,458,438 |
| 2017-09-08 | 2017-09-06 | 32.531 | 853,480 | +15,758 | 0.04% | 27,764,345 |
| 2017-09-07 | 2017-09-05 | 33.262 | 837,722 | +37,646 | 0.04% | 27,864,124 |
| 2017-09-06 | 2017-09-04 | 33.673 | 800,076 | -18,385 | 0.04% | 26,940,945 |
| 2017-09-05 | 2017-09-01 | 33.719 | 818,461 | -876 | 0.04% | 27,597,417 |
| 2017-09-04 | 2017-08-31 | 33.582 | 819,337 | -5,252 | 0.04% | 27,514,650 |
| 2017-09-01 | 2017-08-30 | 33.856 | 824,589 | +25,388 | 0.04% | 27,917,070 |
| 2017-08-31 | 2017-08-29 | 34.221 | 799,201 | +2,627 | 0.04% | 27,349,660 |
| 2017-08-30 | 2017-08-28 | 34.267 | 796,574 | +7,879 | 0.04% | 27,296,155 |
| 2017-08-29 | 2017-08-25 | 35.683 | 788,695 | -2,829 | 0.04% | 28,143,248 |
| 2017-08-28 | 2017-08-24 | 35.592 | 791,524 | +8,755 | 0.04% | 28,171,867 |
| 2017-08-25 | 2017-08-22 | 35.181 | 782,769 | -21,012 | 0.04% | 27,538,383 |
| 2017-08-24 | 2017-08-21 | 33.719 | 803,781 | -17,870 | 0.04% | 27,102,427 |
| 2017-08-22 | 2017-08-18 | 33.582 | 821,651 | +2,627 | 0.04% | 27,592,358 |
| 2017-08-21 | 2017-08-17 | 33.947 | 819,024 | -1,788 | 0.04% | 27,803,504 |
| 2017-08-18 | 2017-08-16 | 33.901 | 820,812 | -5,253 | 0.04% | 27,826,699 |
| 2017-08-17 | 2017-08-15 | 33.627 | 826,065 | -21,887 | 0.04% | 27,778,329 |
| 2017-08-16 | 2017-08-14 | 33.033 | 847,952 | -14,008 | 0.04% | 28,010,680 |
| 2017-08-15 | 2017-08-11 | 32.851 | 861,960 | -7,004 | 0.04% | 28,315,882 |
| 2017-08-14 | 2017-08-10 | 32.622 | 868,964 | +12,257 | 0.04% | 28,347,456 |
| 2017-08-11 | 2017-08-09 | 33.490 | 856,707 | +29,766 | 0.04% | 28,691,310 |
| 2017-08-10 | 2017-08-08 | 33.947 | 826,941 | -37,645 | 0.04% | 28,072,263 |
| 2017-08-09 | 2017-08-07 | 33.445 | 864,586 | +13,911 | 0.04% | 28,915,677 |
| 2017-08-08 | 2017-08-04 | 33.993 | 850,675 | -29,767 | 0.04% | 28,916,831 |
| 2017-08-07 | 2017-08-03 | 33.353 | 880,442 | +28,016 | 0.04% | 29,365,520 |
| 2017-08-04 | 2017-08-02 | 34.267 | 852,426 | -13,132 | 0.04% | 29,210,033 |
| 2017-08-03 | 2017-08-01 | 33.947 | 865,558 | -12,257 | 0.04% | 29,383,199 |
| 2017-08-02 | 2017-07-31 | 33.262 | 877,815 | -9,630 | 0.04% | 29,197,688 |
| 2017-08-01 | 2017-07-28 | 33.033 | 887,445 | +22,762 | 0.04% | 29,315,266 |
| 2017-07-31 | 2017-07-27 | 34.267 | 864,683 | +12,257 | 0.04% | 29,630,042 |
| 2017-07-28 | 2017-07-26 | 34.221 | 852,426 | -876 | 0.04% | 29,171,086 |
| 2017-07-26 | 2017-07-24 | 34.176 | 853,302 | -14,883 | 0.04% | 29,162,077 |
| 2017-07-25 | 2017-07-21 | 33.856 | 868,185 | -4,377 | 0.04% | 29,393,045 |
| 2017-07-24 | 2017-07-20 | 34.084 | 872,562 | +7,879 | 0.04% | 29,740,565 |
| 2017-07-21 | 2017-07-19 | 34.084 | 864,683 | +6,128 | 0.04% | 29,472,016 |
| 2017-07-20 | 2017-07-18 | 33.856 | 858,555 | +876 | 0.04% | 29,067,014 |
| 2017-07-19 | 2017-07-17 | 34.267 | 857,679 | +7,004 | 0.04% | 29,390,037 |
| 2017-07-18 | 2017-07-14 | 34.587 | 850,675 | +7,588 | 0.04% | 29,422,098 |
| 2017-07-17 | 2017-07-13 | 34.267 | 843,087 | +8,755 | 0.04% | 28,890,014 |
| 2017-07-14 | 2017-07-12 | 34.267 | 834,332 | -14,008 | 0.04% | 28,590,006 |
| 2017-07-13 | 2017-07-11 | 34.815 | 848,340 | -32,393 | 0.04% | 29,535,138 |
| 2017-07-12 | 2017-07-10 | 33.856 | 880,733 | -42,898 | 0.04% | 29,817,867 |
| 2017-07-11 | 2017-07-07 | 32.576 | 923,631 | -17,496 | 0.05% | 30,088,610 |
| 2017-07-10 | 2017-07-06 | 33.125 | 941,127 | -94,498 | 0.05% | 31,174,560 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,035,625 | -49,026 | 0.05% | 32,175,517 |
| 2017-07-06 | 2017-07-04 | 30.246 | 1,084,651 | -67,412 | 0.05% | 32,806,666 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,152,063 | -42,899 | 0.06% | 34,845,629 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,194,962 | -56,204 | 0.06% | 35,597,195 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,251,166 | -11,381 | 0.06% | 37,271,478 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,262,547 | -18,560 | 0.06% | 37,495,142 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,281,107 | -9,631 | 0.06% | 40,398,052 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,290,738 | +42,520 | 0.06% | 40,459,481 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,248,218 | -7,672 | 0.06% | 38,892,357 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,255,890 | -16,196 | 0.06% | 38,895,672 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,272,086 | +2,728 | 0.06% | 38,860,037 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,269,358 | -5,967 | 0.06% | 39,074,525 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,275,325 | +15,343 | 0.07% | 38,899,138 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,259,982 | -17,048 | 0.06% | 37,662,532 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,277,030 | +8,135 | 0.07% | 37,632,796 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,268,895 | +1,704 | 0.06% | 37,750,324 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,267,191 | +3,800 | 0.06% | 37,640,166 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,263,391 | +5,967 | 0.06% | 37,408,723 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,257,424 | +1,704 | 0.06% | 37,704,080 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,255,720 | +6,820 | 0.06% | 37,829,760 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,248,900 | +6,834 | 0.06% | 37,565,696 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,242,066 | -5,114 | 0.06% | 37,593,273 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,247,180 | +11,933 | 0.06% | 37,572,484 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,235,247 | -6,819 | 0.06% | 37,676,705 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,242,066 | +852 | 0.06% | 37,651,557 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,241,214 | -3,409 | 0.06% | 37,858,706 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,244,623 | -8,524 | 0.06% | 38,137,898 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,253,147 | -8,525 | 0.06% | 38,281,483 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,261,672 | +2,558 | 0.06% | 38,186,682 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,259,114 | +7,671 | 0.06% | 37,872,923 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,251,443 | -852 | 0.06% | 38,170,704 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,252,295 | -1,705 | 0.06% | 38,196,692 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,254,000 | -51,998 | 0.06% | 38,072,164 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,305,998 | +35,802 | 0.07% | 39,528,285 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,270,196 | +7,287 | 0.06% | 38,623,488 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,262,909 | -104,848 | 0.06% | 38,461,171 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,367,757 | -15,344 | 0.07% | 41,718,439 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,383,101 | -5,967 | 0.07% | 41,732,136 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,389,068 | -104,847 | 0.07% | 41,912,177 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,493,915 | -25,573 | 0.08% | 44,304,589 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,519,488 | -19,428 | 0.08% | 44,706,489 |
| 2017-05-10 | 2017-05-08 | 29.141 | 1,538,916 | -17,049 | 0.08% | 44,844,817 |
| 2017-05-09 | 2017-05-05 | 28.859 | 1,555,965 | -11,081 | 0.08% | 44,903,551 |
| 2017-05-08 | 2017-05-04 | 29.094 | 1,567,046 | -5,967 | 0.08% | 45,591,006 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,573,013 | -7,672 | 0.08% | 45,986,050 |
| 2017-05-04 | 2017-04-28 | 29.375 | 1,580,685 | +19,606 | 0.08% | 46,432,857 |
| 2017-05-02 | 2017-04-27 | 29.469 | 1,561,079 | -41,769 | 0.08% | 46,003,436 |
| 2017-04-28 | 2017-04-26 | 29.375 | 1,602,848 | -53,703 | 0.08% | 47,083,899 |
| 2017-04-27 | 2017-04-25 | 28.530 | 1,656,551 | -86,947 | 0.08% | 47,262,222 |
| 2017-04-26 | 2017-04-24 | 27.780 | 1,743,498 | -95,471 | 0.09% | 48,433,840 |
| 2017-04-25 | 2017-04-21 | 27.357 | 1,838,969 | +54,555 | 0.09% | 50,309,350 |
| 2017-04-24 | 2017-04-20 | 27.498 | 1,784,414 | -7,672 | 0.09% | 49,068,071 |
| 2017-04-21 | 2017-04-19 | 27.217 | 1,792,086 | +853 | 0.09% | 48,774,473 |
| 2017-04-20 | 2017-04-18 | 27.404 | 1,791,233 | +128,715 | 0.09% | 49,087,473 |
| 2017-04-19 | 2017-04-13 | 27.874 | 1,662,518 | +18,754 | 0.08% | 46,340,269 |
| 2017-04-18 | 2017-04-12 | 27.920 | 1,643,764 | +20,458 | 0.08% | 45,894,662 |
| 2017-04-13 | 2017-04-11 | 27.874 | 1,623,306 | +852 | 0.08% | 45,247,291 |
| 2017-04-12 | 2017-04-10 | 27.967 | 1,622,454 | +21,327 | 0.08% | 45,375,811 |
| 2017-04-11 | 2017-04-07 | 28.014 | 1,601,127 | +76,717 | 0.08% | 44,854,483 |
| 2017-04-10 | 2017-04-06 | 28.202 | 1,524,410 | +38,359 | 0.08% | 42,991,441 |
| 2017-04-07 | 2017-04-05 | 28.249 | 1,486,051 | -15,343 | 0.08% | 41,979,373 |
| 2017-04-06 | 2017-04-03 | 28.014 | 1,501,394 | +95,471 | 0.08% | 42,060,531 |
| 2017-04-05 | 2017-03-31 | 28.108 | 1,405,923 | +23,015 | 0.07% | 39,517,922 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,382,908 | +27,278 | 0.07% | 39,195,479 |
| 2017-03-31 | 2017-03-29 | 28.718 | 1,355,630 | +12,786 | 0.07% | 38,931,249 |
| 2017-03-30 | 2017-03-28 | 28.812 | 1,342,844 | +3,410 | 0.07% | 38,690,085 |
| 2017-03-29 | 2017-03-27 | 28.953 | 1,339,434 | +852 | 0.07% | 38,780,395 |
| 2017-03-28 | 2017-03-24 | 29.234 | 1,338,582 | -852 | 0.07% | 39,132,606 |
| 2017-03-27 | 2017-03-23 | 29.422 | 1,339,434 | +3,410 | 0.07% | 39,408,926 |
| 2017-03-24 | 2017-03-22 | 29.563 | 1,336,024 | -3,410 | 0.07% | 39,496,677 |
| 2017-03-22 | 2017-03-20 | 29.938 | 1,339,434 | -12,786 | 0.07% | 40,100,311 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,352,220 | -42,622 | 0.07% | 40,419,648 |
| 2017-03-20 | 2017-03-16 | 29.187 | 1,394,842 | -69,898 | 0.07% | 40,711,879 |
| 2017-03-17 | 2017-03-15 | 28.906 | 1,464,740 | -59,670 | 0.07% | 42,339,624 |
| 2017-03-16 | 2017-03-14 | 29.000 | 1,524,410 | -32,392 | 0.08% | 44,207,505 |
| 2017-03-15 | 2017-03-13 | 28.718 | 1,556,802 | -39,211 | 0.08% | 44,708,546 |
| 2017-03-14 | 2017-03-10 | 28.484 | 1,596,013 | -4,262 | 0.08% | 45,460,150 |
| 2017-03-13 | 2017-03-09 | 28.249 | 1,600,275 | -31,540 | 0.08% | 45,206,081 |
| 2017-03-10 | 2017-03-08 | 28.343 | 1,631,815 | -94,618 | 0.08% | 46,250,199 |
| 2017-03-09 | 2017-03-07 | 28.202 | 1,726,433 | -132,962 | 0.09% | 48,688,898 |
| 2017-03-08 | 2017-03-06 | 28.061 | 1,859,395 | -2,558 | 0.09% | 52,176,938 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,861,953 | +5,115 | 0.09% | 51,986,601 |
| 2017-03-06 | 2017-03-02 | 27.827 | 1,856,838 | +42,621 | 0.09% | 51,669,523 |
| 2017-03-03 | 2017-03-01 | 27.920 | 1,814,217 | +20,458 | 0.09% | 50,653,790 |
| 2017-03-02 | 2017-02-28 | 27.827 | 1,793,759 | +14,491 | 0.09% | 49,914,248 |
| 2017-03-01 | 2017-02-27 | 28.014 | 1,779,268 | +38,359 | 0.09% | 49,844,982 |
| 2017-02-28 | 2017-02-24 | 28.155 | 1,740,909 | +28,130 | 0.09% | 49,015,458 |
| 2017-02-27 | 2017-02-23 | 28.343 | 1,712,779 | -25,573 | 0.09% | 48,544,945 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,738,352 | +51,998 | 0.09% | 49,351,328 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,686,354 | +39,212 | 0.09% | 47,716,854 |
| 2017-02-22 | 2017-02-20 | 28.577 | 1,647,142 | +109,109 | 0.08% | 47,071,071 |
| 2017-02-21 | 2017-02-17 | 28.812 | 1,538,033 | -43,473 | 0.08% | 44,313,879 |
| 2017-02-20 | 2017-02-16 | 28.953 | 1,581,506 | -23,015 | 0.08% | 45,789,063 |
| 2017-02-17 | 2017-02-15 | 28.953 | 1,604,521 | +2,557 | 0.08% | 46,455,412 |
| 2017-02-16 | 2017-02-14 | 29.047 | 1,601,964 | -4,262 | 0.08% | 46,531,724 |
| 2017-02-15 | 2017-02-13 | 29.141 | 1,606,226 | -53,703 | 0.08% | 46,806,266 |
| 2017-02-14 | 2017-02-10 | 28.953 | 1,659,929 | -55,407 | 0.08% | 48,059,630 |
| 2017-02-13 | 2017-02-09 | 28.812 | 1,715,336 | -52,850 | 0.09% | 49,422,342 |
| 2017-02-10 | 2017-02-08 | 28.624 | 1,768,186 | -33,245 | 0.09% | 50,613,169 |
| 2017-02-09 | 2017-02-07 | 28.202 | 1,801,431 | -20,442 | 0.09% | 50,803,993 |
| 2017-02-08 | 2017-02-06 | 28.155 | 1,821,873 | -36,654 | 0.09% | 51,295,007 |
| 2017-02-07 | 2017-02-03 | 27.404 | 1,858,527 | +3,410 | 0.09% | 50,931,617 |
| 2017-02-06 | 2017-02-02 | 27.404 | 1,855,117 | +11,081 | 0.09% | 50,838,169 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,844,036 | +63,932 | 0.09% | 50,880,628 |
| 2017-02-02 | 2017-01-27 | 27.733 | 1,780,104 | -80,128 | 0.09% | 49,367,212 |
| 2017-02-01 | 2017-01-25 | 27.592 | 1,860,232 | +87,799 | 0.09% | 51,327,508 |
| 2017-01-26 | 2017-01-24 | 27.310 | 1,772,433 | +97,176 | 0.09% | 48,405,929 |
| 2017-01-25 | 2017-01-23 | 27.310 | 1,675,257 | +30,688 | 0.09% | 45,752,009 |
| 2017-01-24 | 2017-01-20 | 27.357 | 1,644,569 | +23,015 | 0.08% | 44,991,078 |
| 2017-01-23 | 2017-01-19 | 27.451 | 1,621,554 | +129,568 | 0.08% | 44,513,632 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,491,986 | +45,178 | 0.08% | 41,446,914 |
| 2017-01-19 | 2017-01-17 | 27.686 | 1,446,808 | +49,441 | 0.07% | 40,056,100 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,397,367 | +66,489 | 0.07% | 38,621,712 |
| 2017-01-17 | 2017-01-13 | 28.202 | 1,330,878 | +59,669 | 0.07% | 37,533,448 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,271,209 | +3,410 | 0.06% | 36,089,268 |
| 2017-01-13 | 2017-01-11 | 28.671 | 1,267,799 | +34,949 | 0.06% | 36,349,409 |
| 2017-01-12 | 2017-01-10 | 28.624 | 1,232,850 | +9,377 | 0.06% | 35,289,526 |
| 2017-01-11 | 2017-01-09 | 28.437 | 1,223,473 | +6,835 | 0.06% | 34,791,468 |
| 2017-01-10 | 2017-01-06 | 28.624 | 1,216,638 | +852 | 0.06% | 34,825,468 |
| 2017-01-09 | 2017-01-05 | 28.671 | 1,215,786 | -8,524 | 0.06% | 34,858,131 |
| 2017-01-06 | 2017-01-04 | 28.296 | 1,224,310 | +12,786 | 0.06% | 34,642,917 |
| 2017-01-05 | 2017-01-03 | 28.671 | 1,211,524 | -1,705 | 0.06% | 34,735,934 |
| 2017-01-04 | 2016-12-30 | 28.343 | 1,213,229 | -12,786 | 0.06% | 34,386,301 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,226,015 | +17,049 | 0.06% | 34,288,445 |
| 2016-12-30 | 2016-12-28 | 28.108 | 1,208,966 | -3,410 | 0.06% | 33,981,822 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,212,376 | +2,557 | 0.06% | 33,850,107 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,209,819 | +15,882 | 0.06% | 34,005,798 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,193,937 | -77,570 | 0.06% | 34,119,641 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,271,507 | -2,557 | 0.06% | 35,978,397 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,274,064 | -7,672 | 0.06% | 36,409,464 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,281,736 | +6,819 | 0.07% | 37,049,729 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,274,917 | +65,637 | 0.07% | 37,391,051 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,209,280 | +852 | 0.06% | 36,373,965 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,208,428 | +2,558 | 0.06% | 36,461,749 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,205,870 | -1,705 | 0.06% | 36,271,396 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,207,575 | -15,344 | 0.06% | 37,002,668 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,222,919 | -30,687 | 0.06% | 37,530,227 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,253,606 | -19,591 | 0.06% | 38,119,028 |
| 2016-12-08 | 2016-12-06 | 30.314 | 1,273,197 | -852 | 0.06% | 38,595,251 |
| 2016-12-07 | 2016-12-05 | 29.938 | 1,274,049 | +3,409 | 0.06% | 38,142,799 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,270,640 | +6,820 | 0.06% | 38,219,614 |
| 2016-12-05 | 2016-12-01 | 30.501 | 1,263,820 | -853 | 0.06% | 38,548,220 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,264,673 | -5,967 | 0.06% | 38,574,237 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,270,640 | -17,900 | 0.06% | 38,756,239 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,288,540 | -67,700 | 0.07% | 39,967,328 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,356,240 | -114,224 | 0.07% | 41,876,289 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,470,464 | +7,850 | 0.08% | 43,333,103 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,462,614 | +109,963 | 0.07% | 42,484,070 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,352,651 | +19,605 | 0.07% | 39,607,378 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,333,046 | -11,081 | 0.07% | 37,782,250 |
| 2016-11-22 | 2016-11-18 | 28.108 | 1,344,127 | +24,720 | 0.07% | 37,780,950 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,319,407 | +23,868 | 0.07% | 36,776,549 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,295,539 | +9,376 | 0.07% | 37,023,164 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,286,163 | -33,244 | 0.07% | 36,634,515 |
| 2016-11-16 | 2016-11-14 | 27.780 | 1,319,407 | +9,377 | 0.07% | 36,652,722 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,310,030 | +44,326 | 0.07% | 36,576,652 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,265,704 | -21,311 | 0.06% | 36,170,556 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,287,015 | +51,998 | 0.07% | 36,236,029 |
| 2016-11-10 | 2016-11-08 | 29.094 | 1,235,017 | +4,262 | 0.06% | 35,931,088 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,230,755 | +4,277 | 0.06% | 35,633,831 |
| 2016-11-08 | 2016-11-04 | 28.812 | 1,226,478 | -2,557 | 0.06% | 35,337,342 |
| 2016-11-07 | 2016-11-03 | 28.906 | 1,229,035 | +10,229 | 0.06% | 35,526,360 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,218,806 | +7,672 | 0.06% | 35,688,223 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,211,134 | -5,967 | 0.06% | 36,031,903 |
| 2016-11-02 | 2016-10-31 | 29.469 | 1,217,101 | +2,557 | 0.06% | 35,866,749 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,214,544 | +18,753 | 0.06% | 35,791,396 |
| 2016-10-31 | 2016-10-27 | 29.891 | 1,195,791 | +35,802 | 0.06% | 35,743,778 |
| 2016-10-28 | 2016-10-26 | 30.314 | 1,159,989 | +13,639 | 0.06% | 35,163,503 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,146,350 | -5,115 | 0.06% | 35,395,567 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,151,465 | -5,787 | 0.06% | 35,391,404 |
| 2016-10-25 | 2016-10-20 | 30.220 | 1,157,252 | -11,082 | 0.06% | 34,971,926 |
| 2016-10-24 | 2016-10-19 | 30.079 | 1,168,334 | -4,262 | 0.06% | 35,142,349 |
| 2016-10-20 | 2016-10-18 | 30.220 | 1,172,596 | +3,410 | 0.06% | 35,435,619 |
| 2016-10-19 | 2016-10-17 | 29.891 | 1,169,186 | +5,967 | 0.06% | 34,948,520 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,163,219 | -14,491 | 0.06% | 34,988,495 |
| 2016-10-17 | 2016-10-13 | 29.891 | 1,177,710 | -19,606 | 0.06% | 35,203,313 |
| 2016-10-14 | 2016-10-12 | 29.751 | 1,197,316 | +12,786 | 0.06% | 35,620,810 |
| 2016-10-13 | 2016-10-11 | 30.173 | 1,184,530 | +23,016 | 0.06% | 35,740,678 |
| 2016-10-12 | 2016-10-07 | 30.783 | 1,161,514 | +13,653 | 0.06% | 35,754,774 |
| 2016-10-11 | 2016-10-06 | 30.783 | 1,147,861 | +38,359 | 0.06% | 35,334,495 |
| 2016-10-07 | 2016-10-05 | 30.595 | 1,109,502 | +23,015 | 0.06% | 33,945,439 |
| 2016-10-06 | 2016-10-04 | 30.454 | 1,086,487 | -6,819 | 0.06% | 33,088,340 |
| 2016-10-05 | 2016-10-03 | 30.079 | 1,093,306 | +8,524 | 0.06% | 32,885,580 |
| 2016-10-04 | 2016-09-30 | 30.126 | 1,084,782 | +49,441 | 0.06% | 32,680,090 |
| 2016-10-03 | 2016-09-29 | 31.064 | 1,035,341 | +2,557 | 0.05% | 32,162,304 |
| 2016-09-30 | 2016-09-28 | 31.064 | 1,032,784 | +10,229 | 0.05% | 32,082,872 |
| 2016-09-29 | 2016-09-27 | 31.393 | 1,022,555 | +4,262 | 0.05% | 32,100,998 |
| 2016-09-28 | 2016-09-26 | 31.158 | 1,018,293 | -3,410 | 0.05% | 31,728,284 |
| 2016-09-27 | 2016-09-23 | 31.674 | 1,021,703 | +7,672 | 0.05% | 32,361,913 |
| 2016-09-26 | 2016-09-22 | 31.956 | 1,014,031 | -45,178 | 0.05% | 32,404,408 |
| 2016-09-23 | 2016-09-21 | 31.628 | 1,059,209 | -20,458 | 0.05% | 33,500,193 |
| 2016-09-22 | 2016-09-20 | 31.487 | 1,079,667 | +3,409 | 0.06% | 33,995,239 |
| 2016-09-21 | 2016-09-19 | 31.346 | 1,076,258 | +15,344 | 0.05% | 33,736,389 |
| 2016-09-20 | 2016-09-15 | 31.158 | 1,060,914 | +8,524 | 0.05% | 33,056,282 |
| 2016-09-19 | 2016-09-14 | 31.018 | 1,052,390 | +21,311 | 0.05% | 32,642,538 |
| 2016-09-15 | 2016-09-13 | 31.205 | 1,031,079 | +33,244 | 0.05% | 32,175,058 |
| 2016-09-14 | 2016-09-12 | 31.440 | 997,835 | +61,374 | 0.05% | 31,371,789 |
| 2016-09-13 | 2016-09-09 | 33.129 | 936,461 | +14,492 | 0.05% | 31,024,168 |
| 2016-09-12 | 2016-09-08 | 33.082 | 921,969 | +2,557 | 0.05% | 30,500,796 |
| 2016-09-09 | 2016-09-07 | 33.364 | 919,412 | -23,002 | 0.05% | 30,675,067 |
| 2016-09-08 | 2016-09-06 | 33.223 | 942,414 | -15,344 | 0.05% | 31,309,832 |
| 2016-09-07 | 2016-09-05 | 32.472 | 957,758 | -25,573 | 0.05% | 31,100,518 |
| 2016-09-06 | 2016-09-02 | 31.581 | 983,331 | -61,374 | 0.05% | 31,054,214 |
| 2016-09-05 | 2016-09-01 | 30.595 | 1,044,705 | -25,572 | 0.05% | 31,962,962 |
| 2016-09-02 | 2016-08-31 | 30.079 | 1,070,277 | +28,129 | 0.05% | 32,192,890 |
| 2016-09-01 | 2016-08-30 | 30.689 | 1,042,148 | -44,325 | 0.05% | 31,982,536 |
| 2016-08-31 | 2016-08-29 | 29.751 | 1,086,473 | +8,524 | 0.06% | 32,323,170 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,077,949 | -6,820 | 0.05% | 32,322,491 |
| 2016-08-29 | 2016-08-25 | 29.610 | 1,084,769 | +4,262 | 0.06% | 32,119,766 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,080,507 | +20,459 | 0.06% | 31,689,351 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,060,048 | +10,229 | 0.05% | 31,885,212 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,049,819 | +37,506 | 0.05% | 31,281,956 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,012,313 | +27,937 | 0.05% | 30,924,419 |
| 2016-08-22 | 2016-08-18 | 31.393 | 984,376 | -1,704 | 0.05% | 30,902,448 |
| 2016-08-19 | 2016-08-17 | 31.205 | 986,080 | -45,179 | 0.05% | 30,770,853 |
| 2016-08-18 | 2016-08-16 | 31.299 | 1,031,259 | -8,524 | 0.05% | 32,277,458 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,039,783 | -5,114 | 0.05% | 32,349,084 |
| 2016-08-16 | 2016-08-12 | 30.267 | 1,044,897 | -34,950 | 0.05% | 31,625,612 |
| 2016-08-15 | 2016-08-11 | 29.469 | 1,079,847 | +13,639 | 0.06% | 31,822,010 |
| 2016-08-12 | 2016-08-10 | 29.094 | 1,066,208 | +3,410 | 0.05% | 31,019,827 |
| 2016-08-11 | 2016-08-09 | 29.281 | 1,062,798 | -11,082 | 0.05% | 31,120,106 |
| 2016-08-10 | 2016-08-08 | 29.563 | 1,073,880 | -46,868 | 0.05% | 31,746,953 |
| 2016-08-09 | 2016-08-05 | 28.671 | 1,120,748 | -12,786 | 0.06% | 32,133,270 |
| 2016-08-08 | 2016-08-04 | 28.437 | 1,133,534 | +12,786 | 0.06% | 32,233,905 |
| 2016-08-05 | 2016-08-03 | 28.530 | 1,120,748 | +14,747 | 0.06% | 31,975,496 |
| 2016-08-04 | 2016-08-01 | 28.859 | 1,106,001 | -60,522 | 0.06% | 31,918,052 |
| 2016-08-03 | 2016-07-29 | 28.202 | 1,166,523 | +2,558 | 0.06% | 32,898,305 |
| 2016-08-01 | 2016-07-28 | 28.624 | 1,163,965 | -853 | 0.06% | 33,317,737 |
| 2016-07-29 | 2016-07-27 | 28.390 | 1,164,818 | +26,425 | 0.06% | 33,068,858 |
| 2016-07-28 | 2016-07-26 | 28.343 | 1,138,393 | -8,524 | 0.06% | 32,265,240 |
| 2016-07-27 | 2016-07-25 | 28.624 | 1,146,917 | +16,196 | 0.06% | 32,829,750 |
| 2016-07-26 | 2016-07-22 | 28.718 | 1,130,721 | +10,229 | 0.06% | 32,472,268 |
| 2016-07-25 | 2016-07-21 | 28.953 | 1,120,492 | -67,341 | 0.06% | 32,441,406 |
| 2016-07-22 | 2016-07-20 | 29.094 | 1,187,833 | -23,016 | 0.06% | 34,558,336 |
| 2016-07-21 | 2016-07-19 | 29.094 | 1,210,849 | -9,376 | 0.06% | 35,227,954 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,220,225 | -5,115 | 0.06% | 35,557,995 |
| 2016-07-19 | 2016-07-15 | 29.187 | 1,225,340 | -179,008 | 0.06% | 35,764,548 |
| 2016-07-18 | 2016-07-14 | 28.296 | 1,404,348 | +59,669 | 0.07% | 39,737,249 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,344,679 | -1,705 | 0.07% | 38,490,558 |
| 2016-07-14 | 2016-07-12 | 28.484 | 1,346,384 | -38,358 | 0.07% | 38,349,824 |
| 2016-07-13 | 2016-07-11 | 27.733 | 1,384,742 | -14,492 | 0.07% | 38,402,729 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,399,234 | +42,638 | 0.07% | 38,410,677 |
| 2016-07-11 | 2016-07-07 | 27.780 | 1,356,596 | -119,339 | 0.07% | 37,685,821 |
| 2016-07-08 | 2016-07-06 | 26.653 | 1,475,935 | +166,222 | 0.08% | 39,338,819 |
| 2016-07-07 | 2016-07-05 | 27.967 | 1,309,713 | +44,326 | 0.07% | 36,629,260 |
| 2016-07-06 | 2016-07-04 | 28.202 | 1,265,387 | +119,807 | 0.06% | 35,686,470 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,145,580 | +565 | 0.06% | 32,576,453 |
| 2016-07-04 | 2016-06-29 | 28.671 | 1,145,015 | -5,115 | 0.06% | 32,829,036 |
| 2016-06-30 | 2016-06-28 | 30.787 | 1,150,130 | +47,736 | 0.06% | 35,408,940 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,102,394 | +111,366 | 0.06% | 34,598,312 |
| 2016-06-28 | 2016-06-24 | 32.032 | 991,028 | +179,056 | 0.05% | 31,744,933 |
| 2016-06-24 | 2016-06-22 | 34.623 | 811,972 | -12,044 | 0.04% | 28,112,753 |
| 2016-06-23 | 2016-06-21 | 34.523 | 824,016 | -8,833 | 0.04% | 28,447,650 |
| 2016-06-22 | 2016-06-20 | 34.025 | 832,849 | -2,409 | 0.05% | 28,337,693 |
| 2016-06-21 | 2016-06-17 | 33.427 | 835,258 | -12,044 | 0.05% | 27,920,339 |
| 2016-06-20 | 2016-06-16 | 33.328 | 847,302 | +69,856 | 0.05% | 28,238,516 |
| 2016-06-16 | 2016-06-14 | 34.174 | 777,446 | +8,832 | 0.04% | 26,568,796 |
| 2016-06-15 | 2016-06-13 | 34.174 | 768,614 | -803 | 0.04% | 26,266,967 |
| 2016-06-14 | 2016-06-10 | 34.922 | 769,417 | -1,605 | 0.04% | 26,869,360 |
| 2016-06-13 | 2016-06-08 | 35.818 | 771,022 | -20,074 | 0.04% | 27,616,789 |
| 2016-06-10 | 2016-06-07 | 35.918 | 791,096 | -15,243 | 0.04% | 28,414,628 |
| 2016-06-08 | 2016-06-06 | 35.520 | 806,339 | -5,621 | 0.04% | 28,640,772 |
| 2016-06-07 | 2016-06-03 | 35.171 | 811,960 | -1,606 | 0.04% | 28,557,281 |
| 2016-06-06 | 2016-06-02 | 34.922 | 813,566 | +5,621 | 0.04% | 28,411,118 |
| 2016-06-03 | 2016-06-01 | 35.420 | 807,945 | -2,409 | 0.04% | 28,617,317 |
| 2016-06-02 | 2016-05-31 | 35.320 | 810,354 | +68,250 | 0.04% | 28,621,905 |
| 2016-06-01 | 2016-05-30 | 34.673 | 742,104 | -3,212 | 0.04% | 25,730,696 |
| 2016-05-31 | 2016-05-27 | 34.673 | 745,316 | -16,578 | 0.04% | 25,842,064 |
| 2016-05-30 | 2016-05-26 | 34.324 | 761,894 | -1,606 | 0.04% | 26,151,180 |
| 2016-05-27 | 2016-05-25 | 34.274 | 763,500 | -16,862 | 0.04% | 26,168,269 |
| 2016-05-25 | 2016-05-23 | 33.377 | 780,362 | +2,409 | 0.04% | 26,046,444 |
| 2016-05-24 | 2016-05-20 | 33.626 | 777,953 | -1,606 | 0.04% | 26,159,814 |
| 2016-05-23 | 2016-05-19 | 33.477 | 779,559 | -11,241 | 0.04% | 26,097,312 |
| 2016-05-20 | 2016-05-18 | 32.979 | 790,800 | +3,212 | 0.04% | 26,079,675 |
| 2016-05-19 | 2016-05-17 | 33.377 | 787,588 | -2,409 | 0.04% | 26,287,629 |
| 2016-05-18 | 2016-05-16 | 32.829 | 789,997 | -1,638 | 0.04% | 25,935,127 |
| 2016-05-17 | 2016-05-13 | 32.381 | 791,635 | +7,227 | 0.04% | 25,633,970 |
| 2016-05-16 | 2016-05-12 | 33.029 | 784,408 | +2,409 | 0.04% | 25,907,951 |
| 2016-05-13 | 2016-05-11 | 33.278 | 781,999 | -7,227 | 0.04% | 26,023,169 |
| 2016-05-12 | 2016-05-10 | 33.128 | 789,226 | +12,847 | 0.04% | 26,145,717 |
| 2016-05-11 | 2016-05-09 | 33.477 | 776,379 | -23,272 | 0.04% | 25,990,855 |
| 2016-05-10 | 2016-05-06 | 33.527 | 799,651 | +52,994 | 0.04% | 26,809,769 |
| 2016-05-09 | 2016-05-05 | 33.626 | 746,657 | -3,212 | 0.04% | 25,107,440 |
| 2016-05-05 | 2016-05-03 | 33.278 | 749,869 | +103,580 | 0.04% | 24,953,955 |
| 2016-05-04 | 2016-04-29 | 35.370 | 646,289 | +4,817 | 0.03% | 22,859,285 |
| 2016-05-03 | 2016-04-28 | 36.217 | 641,472 | -23,285 | 0.03% | 23,232,162 |
| 2016-04-29 | 2016-04-27 | 36.217 | 664,757 | -8,832 | 0.04% | 24,075,474 |
| 2016-04-28 | 2016-04-26 | 35.918 | 673,589 | +9,635 | 0.04% | 24,194,005 |
| 2016-04-27 | 2016-04-25 | 35.769 | 663,954 | -1,606 | 0.04% | 23,748,706 |
| 2016-04-26 | 2016-04-22 | 36.018 | 665,560 | +15,256 | 0.04% | 23,971,932 |
| 2016-04-22 | 2016-04-20 | 36.416 | 650,304 | -11,241 | 0.04% | 23,681,615 |
| 2016-04-21 | 2016-04-19 | 36.117 | 661,545 | -19,271 | 0.04% | 23,893,233 |
| 2016-04-20 | 2016-04-18 | 35.171 | 680,816 | +10,438 | 0.04% | 23,944,842 |
| 2016-04-19 | 2016-04-15 | 36.167 | 670,378 | -6,423 | 0.04% | 24,245,654 |
| 2016-04-18 | 2016-04-14 | 35.868 | 676,801 | -3,212 | 0.04% | 24,275,658 |
| 2016-04-15 | 2016-04-13 | 35.619 | 680,013 | +5,621 | 0.04% | 24,221,486 |
| 2016-04-14 | 2016-04-12 | 34.374 | 674,392 | +5,620 | 0.04% | 23,181,366 |
| 2016-04-13 | 2016-04-11 | 34.174 | 668,772 | -6,423 | 0.04% | 22,854,921 |
| 2016-04-12 | 2016-04-08 | 33.726 | 675,195 | +1,619 | 0.04% | 22,771,698 |
| 2016-04-11 | 2016-04-07 | 33.726 | 673,576 | +4,817 | 0.04% | 22,717,095 |
| 2016-04-08 | 2016-04-06 | 33.826 | 668,759 | +8,833 | 0.04% | 22,621,268 |
| 2016-04-07 | 2016-04-05 | 34.125 | 659,926 | +803 | 0.04% | 22,519,738 |
| 2016-04-06 | 2016-04-01 | 34.872 | 659,123 | +6,423 | 0.04% | 22,984,869 |
| 2016-04-05 | 2016-03-31 | 35.420 | 652,700 | -8,832 | 0.04% | 23,118,558 |
| 2016-04-01 | 2016-03-30 | 35.619 | 661,532 | -22,482 | 0.04% | 23,563,208 |
| 2016-03-31 | 2016-03-29 | 34.274 | 684,014 | -21,680 | 0.04% | 23,443,959 |
| 2016-03-30 | 2016-03-24 | 32.530 | 705,694 | -76,279 | 0.04% | 22,956,577 |
| 2016-03-29 | 2016-03-23 | 33.477 | 781,973 | +4,818 | 0.04% | 26,178,126 |
| 2016-03-23 | 2016-03-21 | 33.776 | 777,155 | +15,256 | 0.04% | 26,249,127 |
| 2016-03-22 | 2016-03-18 | 34.075 | 761,899 | +4,817 | 0.04% | 25,961,574 |
| 2016-03-21 | 2016-03-17 | 33.925 | 757,082 | +79,491 | 0.04% | 25,684,289 |
| 2016-03-18 | 2016-03-16 | 33.128 | 677,591 | +4,818 | 0.04% | 22,447,439 |
| 2016-03-17 | 2016-03-15 | 33.377 | 672,773 | +1,606 | 0.04% | 22,455,404 |
| 2016-03-16 | 2016-03-14 | 33.427 | 671,167 | -16,862 | 0.04% | 22,435,236 |
| 2016-03-15 | 2016-03-11 | 33.477 | 688,029 | -36,132 | 0.04% | 23,033,161 |
| 2016-03-14 | 2016-03-10 | 32.381 | 724,161 | -23,286 | 0.04% | 23,449,091 |
| 2016-03-11 | 2016-03-09 | 31.833 | 747,447 | -4,817 | 0.04% | 23,793,525 |
| 2016-03-10 | 2016-03-08 | 31.484 | 752,264 | +18,467 | 0.04% | 23,684,536 |
| 2016-03-09 | 2016-03-07 | 32.182 | 733,797 | -14,439 | 0.04% | 23,614,892 |
| 2016-03-08 | 2016-03-04 | 32.431 | 748,236 | -6,423 | 0.04% | 24,265,939 |
| 2016-03-07 | 2016-03-03 | 31.883 | 754,659 | +803 | 0.04% | 24,060,700 |
| 2016-03-04 | 2016-03-02 | 31.733 | 753,856 | -27,300 | 0.04% | 23,922,433 |
| 2016-03-03 | 2016-03-01 | 30.339 | 781,156 | -57,009 | 0.04% | 23,699,140 |
| 2016-03-02 | 2016-02-29 | 29.243 | 838,165 | +12,044 | 0.05% | 24,510,103 |
| 2016-03-01 | 2016-02-26 | 29.940 | 826,121 | -32,920 | 0.04% | 24,734,074 |
| 2016-02-29 | 2016-02-25 | 28.794 | 859,041 | -15,256 | 0.05% | 24,735,418 |
| 2016-02-26 | 2016-02-24 | 28.944 | 874,297 | +27,300 | 0.05% | 25,305,367 |
| 2016-02-25 | 2016-02-23 | 29.791 | 846,997 | +53,797 | 0.05% | 25,232,517 |
| 2016-02-24 | 2016-02-22 | 31.584 | 793,200 | +2,408 | 0.04% | 25,052,409 |
| 2016-02-22 | 2016-02-18 | 31.036 | 790,792 | -1,605 | 0.04% | 24,543,011 |
| 2016-02-19 | 2016-02-17 | 30.388 | 792,397 | -4,015 | 0.04% | 24,079,650 |
| 2016-02-18 | 2016-02-16 | 30.737 | 796,412 | -1,606 | 0.04% | 24,479,384 |
| 2016-02-17 | 2016-02-15 | 30.438 | 798,018 | -26,497 | 0.04% | 24,290,218 |
| 2016-02-16 | 2016-02-12 | 28.196 | 824,515 | +4,818 | 0.04% | 23,248,370 |
| 2016-02-15 | 2016-02-11 | 29.591 | 819,697 | +62,629 | 0.04% | 24,255,895 |
| 2016-02-12 | 2016-02-05 | 30.289 | 757,068 | +13,664 | 0.04% | 22,930,630 |
| 2016-02-11 | 2016-02-04 | 30.986 | 743,404 | +3,212 | 0.04% | 23,035,243 |
| 2016-02-05 | 2016-02-03 | 30.837 | 740,192 | +8,832 | 0.04% | 22,825,093 |
| 2016-02-04 | 2016-02-02 | 31.733 | 731,360 | +9,713 | 0.04% | 23,208,558 |
| 2016-02-03 | 2016-02-01 | 32.082 | 721,647 | +15,256 | 0.04% | 23,151,983 |
| 2016-02-02 | 2016-01-29 | 32.730 | 706,391 | +22,483 | 0.04% | 23,120,012 |
| 2016-02-01 | 2016-01-28 | 32.730 | 683,908 | -4,015 | 0.04% | 22,384,148 |
| 2016-01-29 | 2016-01-27 | 32.580 | 687,923 | -2,409 | 0.04% | 22,412,748 |
| 2016-01-28 | 2016-01-26 | 32.082 | 690,332 | +3,212 | 0.04% | 22,147,331 |
| 2016-01-27 | 2016-01-25 | 33.427 | 687,120 | +3,245 | 0.04% | 22,968,500 |
| 2016-01-26 | 2016-01-22 | 32.929 | 683,875 | -17,664 | 0.04% | 22,519,343 |
| 2016-01-25 | 2016-01-21 | 31.385 | 701,539 | -6,424 | 0.04% | 22,017,596 |
| 2016-01-22 | 2016-01-20 | 31.983 | 707,963 | +19,271 | 0.04% | 22,642,434 |
| 2016-01-21 | 2016-01-19 | 34.075 | 688,692 | -4,015 | 0.04% | 23,467,059 |
| 2016-01-19 | 2016-01-15 | 32.979 | 692,707 | -6,423 | 0.04% | 22,844,680 |
| 2016-01-18 | 2016-01-14 | 33.228 | 699,130 | -803 | 0.04% | 23,230,646 |
| 2016-01-15 | 2016-01-13 | 33.676 | 699,933 | +12,847 | 0.04% | 23,571,145 |
| 2016-01-14 | 2016-01-12 | 34.025 | 687,086 | -23,286 | 0.04% | 23,378,106 |
| 2016-01-13 | 2016-01-11 | 33.925 | 710,372 | +24,089 | 0.04% | 24,099,635 |
| 2016-01-12 | 2016-01-08 | 36.366 | 686,283 | +3,223 | 0.04% | 24,957,646 |
| 2016-01-11 | 2016-01-07 | 36.068 | 683,060 | -4,817 | 0.04% | 24,636,269 |
| 2016-01-08 | 2016-01-06 | 36.964 | 687,877 | -1,606 | 0.04% | 25,426,830 |
| 2016-01-07 | 2016-01-05 | 37.014 | 689,483 | +3,212 | 0.04% | 25,520,542 |
| 2016-01-06 | 2016-01-04 | 37.163 | 686,271 | +12,044 | 0.04% | 25,504,217 |
| 2016-01-05 | 2015-12-31 | 38.409 | 674,227 | +26,351 | 0.04% | 25,896,319 |
| 2016-01-04 | 2015-12-29 | 39.704 | 647,876 | +23,286 | 0.04% | 25,723,362 |
| 2015-12-30 | 2015-12-28 | 40.402 | 624,590 | +10,438 | 0.03% | 25,234,424 |
| 2015-12-29 | 2015-12-24 | 41.647 | 614,152 | -7,227 | 0.03% | 25,577,593 |
| 2015-12-28 | 2015-12-22 | 40.800 | 621,379 | -4,817 | 0.03% | 25,352,337 |
| 2015-12-23 | 2015-12-21 | 40.750 | 626,196 | -2,409 | 0.03% | 25,517,676 |
| 2015-12-22 | 2015-12-18 | 40.352 | 628,605 | -803 | 0.03% | 25,365,322 |
| 2015-12-21 | 2015-12-17 | 40.700 | 629,408 | +1,606 | 0.03% | 25,617,210 |
| 2015-12-18 | 2015-12-16 | 39.854 | 627,802 | -4,818 | 0.03% | 25,020,167 |
| 2015-12-17 | 2015-12-15 | 39.306 | 632,620 | -4,015 | 0.03% | 24,865,514 |
| 2015-12-16 | 2015-12-14 | 38.558 | 636,635 | +4,015 | 0.03% | 24,547,597 |
| 2015-12-15 | 2015-12-11 | 38.309 | 632,620 | +9,635 | 0.03% | 24,235,210 |
| 2015-12-14 | 2015-12-10 | 39.903 | 622,985 | +3,212 | 0.03% | 24,859,227 |
| 2015-12-11 | 2015-12-09 | 39.854 | 619,773 | -803 | 0.03% | 24,700,182 |
| 2015-12-10 | 2015-12-08 | 40.152 | 620,576 | +12,847 | 0.03% | 24,917,676 |
| 2015-12-09 | 2015-12-07 | 42.643 | 607,729 | -5,610 | 0.03% | 25,915,599 |
| 2015-12-08 | 2015-12-04 | 42.394 | 613,339 | +8,029 | 0.03% | 26,002,054 |
| 2015-12-07 | 2015-12-03 | 43.341 | 605,310 | -4,014 | 0.03% | 26,234,611 |
| 2015-12-03 | 2015-12-01 | 43.191 | 609,324 | -12,044 | 0.03% | 26,317,516 |
| 2015-12-02 | 2015-11-30 | 41.896 | 621,368 | -803 | 0.03% | 26,032,891 |
| 2015-12-01 | 2015-11-27 | 42.095 | 622,171 | +23,285 | 0.03% | 26,190,512 |
| 2015-11-30 | 2015-11-26 | 43.042 | 598,886 | -1,606 | 0.03% | 25,777,181 |
| 2015-11-26 | 2015-11-24 | 42.843 | 600,492 | +2,409 | 0.03% | 25,726,648 |
| 2015-11-25 | 2015-11-23 | 43.191 | 598,083 | +803 | 0.03% | 25,832,003 |
| 2015-11-24 | 2015-11-20 | 43.391 | 597,280 | -803 | 0.03% | 25,916,339 |
| 2015-11-20 | 2015-11-18 | 43.291 | 598,083 | +6,423 | 0.03% | 25,891,592 |
| 2015-11-19 | 2015-11-17 | 43.142 | 591,660 | +5,380 | 0.03% | 25,525,110 |
| 2015-11-18 | 2015-11-16 | 42.843 | 586,280 | -803 | 0.03% | 25,117,768 |
| 2015-11-17 | 2015-11-13 | 43.291 | 587,083 | +803 | 0.03% | 25,415,391 |
| 2015-11-16 | 2015-11-12 | 44.038 | 586,280 | -803 | 0.03% | 25,818,729 |
| 2015-11-13 | 2015-11-11 | 42.942 | 587,083 | +5,621 | 0.03% | 25,210,664 |
| 2015-11-11 | 2015-11-09 | 44.188 | 581,462 | +803 | 0.03% | 25,693,453 |
| 2015-11-10 | 2015-11-06 | 44.736 | 580,659 | +1,616 | 0.03% | 25,976,164 |
| 2015-11-09 | 2015-11-05 | 44.835 | 579,043 | -12,847 | 0.03% | 25,961,564 |
| 2015-11-06 | 2015-11-04 | 43.889 | 591,890 | -4,859 | 0.03% | 25,977,325 |
| 2015-11-04 | 2015-11-02 | 44.138 | 596,749 | -3,212 | 0.03% | 26,339,222 |
| 2015-11-03 | 2015-10-30 | 44.088 | 599,961 | -803 | 0.03% | 26,451,105 |
| 2015-11-02 | 2015-10-29 | 43.540 | 600,764 | -1,606 | 0.03% | 26,157,296 |
| 2015-10-30 | 2015-10-28 | 43.789 | 602,370 | -4,015 | 0.03% | 26,377,263 |
| 2015-10-29 | 2015-10-27 | 44.038 | 606,385 | +5,621 | 0.03% | 26,704,118 |
| 2015-10-28 | 2015-10-26 | 44.686 | 600,764 | -5,621 | 0.03% | 26,845,646 |
| 2015-10-27 | 2015-10-23 | 44.387 | 606,385 | -9,903 | 0.03% | 26,915,576 |
| 2015-10-26 | 2015-10-22 | 43.640 | 616,288 | +8,832 | 0.03% | 26,894,615 |
| 2015-10-23 | 2015-10-20 | 44.337 | 607,456 | +2,363 | 0.03% | 26,932,853 |
| 2015-10-20 | 2015-10-16 | 43.889 | 605,093 | -2,328 | 0.03% | 26,556,789 |
| 2015-10-19 | 2015-10-15 | 44.088 | 607,421 | -9,635 | 0.03% | 26,780,001 |
| 2015-10-16 | 2015-10-14 | 42.843 | 617,056 | -22,483 | 0.03% | 26,436,293 |
| 2015-10-15 | 2015-10-13 | 42.394 | 639,539 | +18,468 | 0.03% | 27,112,784 |
| 2015-10-14 | 2015-10-12 | 43.590 | 621,071 | +9,635 | 0.03% | 27,072,404 |
| 2015-10-13 | 2015-10-09 | 43.540 | 611,436 | -2,409 | 0.03% | 26,621,956 |
| 2015-10-12 | 2015-10-08 | 42.145 | 613,845 | -13,639 | 0.03% | 25,870,606 |
| 2015-10-09 | 2015-10-07 | 42.245 | 627,484 | -7,227 | 0.03% | 26,507,943 |
| 2015-10-08 | 2015-10-06 | 41.498 | 634,711 | -3,218 | 0.03% | 26,338,955 |
| 2015-10-07 | 2015-10-05 | 41.248 | 637,929 | -4,818 | 0.03% | 26,313,596 |
| 2015-10-06 | 2015-10-02 | 39.206 | 642,747 | -18,468 | 0.03% | 25,199,523 |
| 2015-10-05 | 2015-09-30 | 37.512 | 661,215 | -12,847 | 0.04% | 24,803,627 |
| 2015-10-02 | 2015-09-29 | 36.865 | 674,062 | +22,483 | 0.04% | 24,849,010 |
| 2015-09-30 | 2015-09-25 | 38.259 | 651,579 | -30,512 | 0.04% | 24,929,055 |
| 2015-09-29 | 2015-09-24 | 38.010 | 682,091 | +10,438 | 0.04% | 25,926,529 |
| 2015-09-25 | 2015-09-23 | 37.562 | 671,653 | +35,330 | 0.04% | 25,228,639 |
| 2015-09-24 | 2015-09-22 | 38.658 | 636,323 | -10,439 | 0.03% | 24,598,967 |
| 2015-09-23 | 2015-09-21 | 38.857 | 646,762 | -2,408 | 0.04% | 25,131,396 |
| 2015-09-22 | 2015-09-18 | 39.156 | 649,170 | +2,408 | 0.04% | 25,419,003 |
| 2015-09-21 | 2015-09-17 | 38.608 | 646,762 | -41,752 | 0.04% | 24,970,298 |
| 2015-09-18 | 2015-09-16 | 37.462 | 688,514 | +21,679 | 0.04% | 25,793,373 |
| 2015-09-17 | 2015-09-15 | 36.964 | 666,835 | +15,256 | 0.04% | 24,649,029 |
| 2015-09-16 | 2015-09-14 | 37.861 | 651,579 | +4,817 | 0.04% | 24,669,378 |
| 2015-09-15 | 2015-09-11 | 38.509 | 646,762 | +9,636 | 0.04% | 24,905,858 |
| 2015-09-14 | 2015-09-10 | 38.957 | 637,126 | -6,424 | 0.03% | 24,820,447 |
| 2015-09-11 | 2015-09-09 | 39.057 | 643,550 | -16,059 | 0.03% | 25,134,826 |
| 2015-09-10 | 2015-09-08 | 37.761 | 659,609 | +7,239 | 0.04% | 24,907,681 |
| 2015-09-09 | 2015-09-07 | 35.669 | 652,370 | -16,861 | 0.04% | 23,269,365 |
| 2015-09-08 | 2015-09-04 | 35.520 | 669,231 | -803 | 0.04% | 23,770,762 |
| 2015-09-07 | 2015-09-02 | 35.669 | 670,034 | -36,936 | 0.04% | 23,899,421 |
| 2015-09-04 | 2015-09-01 | 35.520 | 706,970 | +5,621 | 0.04% | 25,111,233 |
| 2015-09-02 | 2015-08-31 | 36.665 | 701,349 | +24,088 | 0.04% | 25,715,177 |
| 2015-09-01 | 2015-08-28 | 38.210 | 677,261 | +3,212 | 0.04% | 25,877,895 |
| 2015-08-31 | 2015-08-27 | 38.957 | 674,049 | +14,193 | 0.04% | 26,258,852 |
| 2015-08-28 | 2015-08-26 | 36.317 | 659,856 | +1,606 | 0.04% | 23,963,719 |
| 2015-08-27 | 2015-08-25 | 36.914 | 658,250 | -9,635 | 0.04% | 24,298,899 |
| 2015-08-26 | 2015-08-24 | 36.317 | 667,885 | -6,424 | 0.04% | 24,255,305 |
| 2015-08-25 | 2015-08-21 | 38.110 | 674,309 | +3,859 | 0.04% | 25,697,916 |
| 2015-08-24 | 2015-08-20 | 39.455 | 670,450 | +2,565 | 0.04% | 26,452,645 |
| 2015-08-21 | 2015-08-19 | 40.252 | 667,885 | -1,606 | 0.04% | 26,883,795 |
| 2015-08-20 | 2015-08-18 | 39.903 | 669,491 | -803 | 0.04% | 26,714,976 |
| 2015-08-19 | 2015-08-17 | 40.252 | 670,294 | -803 | 0.04% | 26,980,762 |
| 2015-08-18 | 2015-08-14 | 41.049 | 671,097 | -803 | 0.04% | 27,547,997 |
| 2015-08-17 | 2015-08-13 | 40.950 | 671,900 | +4,818 | 0.04% | 27,514,016 |
| 2015-08-14 | 2015-08-12 | 41.597 | 667,082 | +7,226 | 0.04% | 27,748,737 |
| 2015-08-13 | 2015-08-11 | 42.843 | 659,856 | -22,482 | 0.04% | 28,269,957 |
| 2015-08-12 | 2015-08-10 | 41.547 | 682,338 | -24,088 | 0.04% | 28,349,352 |
| 2015-08-11 | 2015-08-07 | 39.156 | 706,426 | -10,427 | 0.04% | 27,660,928 |
| 2015-08-10 | 2015-08-06 | 39.007 | 716,853 | +3,211 | 0.04% | 27,962,075 |
| 2015-08-07 | 2015-08-05 | 39.106 | 713,642 | +2,409 | 0.04% | 27,907,927 |
| 2015-08-06 | 2015-08-04 | 39.355 | 711,233 | -4,817 | 0.04% | 27,990,877 |
| 2015-08-05 | 2015-08-03 | 39.156 | 716,050 | +8,029 | 0.04% | 28,037,767 |
| 2015-08-04 | 2015-07-31 | 40.202 | 708,021 | -1,606 | 0.04% | 28,464,083 |
| 2015-08-03 | 2015-07-30 | 40.252 | 709,627 | -4,240 | 0.04% | 28,563,999 |
| 2015-07-31 | 2015-07-29 | 40.352 | 713,867 | -13,650 | 0.04% | 28,805,794 |
| 2015-07-30 | 2015-07-28 | 39.156 | 727,517 | +3,212 | 0.04% | 28,486,770 |
| 2015-07-29 | 2015-07-27 | 39.256 | 724,305 | -8,833 | 0.04% | 28,433,166 |
| 2015-07-27 | 2015-07-23 | 40.302 | 733,138 | -11,241 | 0.04% | 29,546,890 |
| 2015-07-24 | 2015-07-22 | 39.156 | 744,379 | -10,870 | 0.04% | 29,147,021 |
| 2015-07-23 | 2015-07-21 | 39.455 | 755,249 | +2,409 | 0.04% | 29,798,394 |
| 2015-07-22 | 2015-07-20 | 39.156 | 752,840 | +6,423 | 0.04% | 29,478,322 |
| 2015-07-21 | 2015-07-17 | 39.854 | 746,417 | +803 | 0.04% | 29,747,401 |
| 2015-07-20 | 2015-07-16 | 39.754 | 745,614 | +2,409 | 0.04% | 29,641,110 |
| 2015-07-17 | 2015-07-15 | 38.957 | 743,205 | +14,453 | 0.04% | 28,952,955 |
| 2015-07-16 | 2015-07-14 | 40.103 | 728,752 | +44,162 | 0.04% | 29,224,909 |
| 2015-07-15 | 2015-07-13 | 41.647 | 684,590 | -8,833 | 0.04% | 28,511,125 |
| 2015-07-14 | 2015-07-10 | 41.099 | 693,423 | -12,327 | 0.04% | 28,499,006 |
| 2015-07-13 | 2015-07-09 | 38.210 | 705,750 | -2,409 | 0.04% | 26,966,450 |
| 2015-07-10 | 2015-07-08 | 36.665 | 708,159 | -4,879 | 0.04% | 25,964,868 |
| 2015-07-09 | 2015-07-07 | 38.259 | 713,038 | +39,344 | 0.04% | 27,280,443 |
| 2015-07-08 | 2015-07-06 | 42.743 | 673,694 | +1,606 | 0.04% | 28,795,690 |
| 2015-07-07 | 2015-07-03 | 42.992 | 672,088 | +8,832 | 0.04% | 28,894,452 |
| 2015-07-06 | 2015-07-02 | 43.988 | 663,256 | -803 | 0.04% | 29,175,574 |
| 2015-07-03 | 2015-06-30 | 44.858 | 664,059 | -4,014 | 0.04% | 29,788,478 |
| 2015-07-02 | 2015-06-29 | 43.741 | 668,073 | +67,282 | 0.04% | 29,221,871 |
| 2015-06-30 | 2015-06-26 | 44.960 | 600,791 | +41,731 | 0.03% | 27,011,433 |
| 2015-06-29 | 2015-06-25 | 46.585 | 559,060 | -19,685 | 0.03% | 26,044,061 |
| 2015-06-26 | 2015-06-24 | 46.839 | 578,745 | -19,684 | 0.03% | 27,108,102 |
| 2015-06-25 | 2015-06-23 | 46.331 | 598,429 | -787 | 0.03% | 27,726,076 |
| 2015-06-24 | 2015-06-22 | 45.722 | 599,216 | -16,535 | 0.03% | 27,397,242 |
| 2015-06-23 | 2015-06-19 | 44.147 | 615,751 | -55,903 | 0.03% | 27,183,530 |
| 2015-06-22 | 2015-06-18 | 43.639 | 671,654 | +7,086 | 0.04% | 29,310,263 |
| 2015-06-19 | 2015-06-17 | 44.198 | 664,568 | +18,109 | 0.04% | 29,372,413 |
| 2015-06-18 | 2015-06-16 | 43.995 | 646,459 | +11,024 | 0.04% | 28,440,670 |
| 2015-06-17 | 2015-06-15 | 45.265 | 635,435 | +12,598 | 0.04% | 28,762,708 |
| 2015-06-16 | 2015-06-12 | 46.941 | 622,837 | -7,087 | 0.03% | 29,236,630 |
| 2015-06-15 | 2015-06-11 | 46.281 | 629,924 | -19,684 | 0.03% | 29,153,283 |
| 2015-06-12 | 2015-06-10 | 44.045 | 649,608 | +12,598 | 0.04% | 28,612,210 |
| 2015-06-11 | 2015-06-09 | 44.147 | 637,010 | -7,874 | 0.04% | 28,122,050 |
| 2015-06-10 | 2015-06-08 | 45.011 | 644,884 | +4,724 | 0.04% | 29,026,607 |
| 2015-06-09 | 2015-06-05 | 44.604 | 640,160 | +28,356 | 0.04% | 28,553,805 |
| 2015-06-05 | 2015-06-03 | 45.773 | 611,804 | +7,086 | 0.03% | 28,003,870 |
| 2015-06-04 | 2015-06-02 | 46.535 | 604,718 | -7,874 | 0.03% | 28,140,338 |
| 2015-06-03 | 2015-06-01 | 46.331 | 612,592 | -11,810 | 0.03% | 28,382,268 |
| 2015-06-02 | 2015-05-29 | 45.163 | 624,402 | +25,983 | 0.03% | 28,199,862 |
| 2015-06-01 | 2015-05-28 | 46.382 | 598,419 | +42,518 | 0.03% | 27,756,014 |
| 2015-05-29 | 2015-05-27 | 49.278 | 555,901 | +787 | 0.03% | 27,393,664 |
| 2015-05-28 | 2015-05-26 | 50.192 | 555,114 | -7,086 | 0.03% | 27,862,499 |
| 2015-05-27 | 2015-05-22 | 48.211 | 562,200 | -4,724 | 0.03% | 27,104,288 |
| 2015-05-26 | 2015-05-21 | 47.246 | 566,924 | -3,150 | 0.03% | 26,784,820 |
| 2015-05-22 | 2015-05-20 | 47.855 | 570,074 | -18,984 | 0.03% | 27,281,176 |
| 2015-05-21 | 2015-05-19 | 46.839 | 589,058 | -33,015 | 0.03% | 27,591,158 |
| 2015-05-20 | 2015-05-18 | 45.569 | 622,073 | -20,472 | 0.03% | 28,347,498 |
| 2015-05-19 | 2015-05-15 | 45.315 | 642,545 | -36,305 | 0.04% | 29,117,182 |
| 2015-05-18 | 2015-05-14 | 43.842 | 678,850 | +2,362 | 0.04% | 29,762,236 |
| 2015-05-15 | 2015-05-13 | 43.944 | 676,488 | +13,055 | 0.04% | 29,727,415 |
| 2015-05-14 | 2015-05-12 | 44.096 | 663,433 | +4,724 | 0.04% | 29,254,841 |
| 2015-05-13 | 2015-05-11 | 45.265 | 658,709 | -13,473 | 0.04% | 29,816,197 |
| 2015-05-12 | 2015-05-08 | 45.061 | 672,182 | -57,469 | 0.04% | 30,289,454 |
| 2015-05-11 | 2015-05-07 | 43.080 | 729,651 | -787 | 0.04% | 31,433,445 |
| 2015-05-08 | 2015-05-06 | 43.690 | 730,438 | +12,598 | 0.04% | 31,912,641 |
| 2015-05-07 | 2015-05-05 | 43.741 | 717,840 | -787 | 0.04% | 31,398,706 |
| 2015-05-06 | 2015-05-04 | 44.350 | 718,627 | -6,299 | 0.04% | 31,871,222 |
| 2015-05-05 | 2015-04-30 | 43.791 | 724,926 | +17,322 | 0.04% | 31,745,479 |
| 2015-05-04 | 2015-04-29 | 44.147 | 707,604 | +6,299 | 0.04% | 31,238,559 |
| 2015-04-30 | 2015-04-28 | 44.858 | 701,305 | +16,535 | 0.04% | 31,459,266 |
| 2015-04-29 | 2015-04-27 | 45.468 | 684,770 | -11,024 | 0.04% | 31,134,988 |
| 2015-04-28 | 2015-04-24 | 44.757 | 695,794 | -13,456 | 0.04% | 31,141,357 |
| 2015-04-27 | 2015-04-23 | 44.604 | 709,250 | +1,575 | 0.04% | 31,635,507 |
| 2015-04-24 | 2015-04-22 | 45.163 | 707,675 | -59,840 | 0.04% | 31,960,720 |
| 2015-04-23 | 2015-04-21 | 44.452 | 767,515 | -8,134 | 0.04% | 34,117,395 |
| 2015-04-22 | 2015-04-20 | 42.826 | 775,649 | +55,832 | 0.04% | 33,218,021 |
| 2015-04-21 | 2015-04-17 | 45.519 | 719,817 | +9,201 | 0.04% | 32,765,066 |
| 2015-04-20 | 2015-04-16 | 45.823 | 710,616 | -9,449 | 0.04% | 32,562,854 |
| 2015-04-17 | 2015-04-15 | 44.401 | 720,065 | +35,704 | 0.04% | 31,971,578 |
| 2015-04-16 | 2015-04-14 | 45.722 | 684,361 | +15,004 | 0.04% | 31,290,226 |
| 2015-04-15 | 2015-04-13 | 45.722 | 669,357 | -387,552 | 0.04% | 30,604,216 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,056,909 | +330,851 | 0.06% | 47,196,241 |
| 2015-04-13 | 2015-04-09 | 42.877 | 726,058 | -405,906 | 0.04% | 31,131,117 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,131,964 | +257,449 | 0.06% | 47,960,048 |
| 2015-04-09 | 2015-04-02 | 39.524 | 874,515 | +18,897 | 0.05% | 34,564,303 |
| 2015-04-08 | 2015-04-01 | 39.880 | 855,618 | +11,810 | 0.05% | 34,121,688 |
| 2015-04-02 | 2015-03-31 | 38.914 | 843,808 | +176,371 | 0.05% | 32,836,235 |
| 2015-04-01 | 2015-03-30 | 40.134 | 667,437 | +31,495 | 0.04% | 26,786,644 |
| 2015-03-31 | 2015-03-27 | 39.981 | 635,942 | +229 | 0.04% | 25,425,716 |
| 2015-03-30 | 2015-03-26 | 39.778 | 635,713 | +15,748 | 0.04% | 25,287,378 |
| 2015-03-27 | 2015-03-25 | 40.438 | 619,965 | +12,598 | 0.03% | 25,070,395 |
| 2015-03-26 | 2015-03-24 | 39.778 | 607,367 | -11,023 | 0.03% | 24,159,831 |
| 2015-03-25 | 2015-03-23 | 40.388 | 618,390 | +33,069 | 0.03% | 24,975,289 |
| 2015-03-24 | 2015-03-20 | 41.454 | 585,321 | -11,810 | 0.03% | 24,264,157 |
| 2015-03-23 | 2015-03-19 | 41.353 | 597,131 | -28,346 | 0.03% | 24,693,063 |
| 2015-03-20 | 2015-03-18 | 40.845 | 625,477 | -5,170 | 0.03% | 25,547,496 |
| 2015-03-19 | 2015-03-17 | 39.778 | 630,647 | -7,874 | 0.03% | 25,085,863 |
| 2015-03-18 | 2015-03-16 | 39.016 | 638,521 | +14,173 | 0.04% | 24,912,502 |
| 2015-03-17 | 2015-03-13 | 39.321 | 624,348 | -11,023 | 0.03% | 24,549,838 |
| 2015-03-16 | 2015-03-12 | 38.660 | 635,371 | -25,983 | 0.04% | 24,563,655 |
| 2015-03-13 | 2015-03-11 | 38.356 | 661,354 | +12,597 | 0.04% | 25,366,578 |
| 2015-03-12 | 2015-03-10 | 38.406 | 648,757 | +58,699 | 0.04% | 24,916,371 |
| 2015-03-11 | 2015-03-09 | 40.337 | 590,058 | -2,362 | 0.03% | 23,801,052 |
| 2015-03-10 | 2015-03-06 | 40.235 | 592,420 | -22,823 | 0.03% | 23,836,135 |
| 2015-03-09 | 2015-03-05 | 39.422 | 615,243 | +55,903 | 0.03% | 24,254,334 |
| 2015-03-06 | 2015-03-04 | 40.184 | 559,340 | +19,685 | 0.03% | 22,476,739 |
| 2015-03-05 | 2015-03-03 | 41.708 | 539,655 | +9,448 | 0.03% | 22,508,176 |
| 2015-03-04 | 2015-03-02 | 43.029 | 530,207 | -5,512 | 0.03% | 22,814,440 |
| 2015-03-03 | 2015-02-27 | 42.216 | 535,719 | -7,608 | 0.03% | 22,616,168 |
| 2015-03-02 | 2015-02-26 | 42.674 | 543,327 | -2,453 | 0.03% | 23,185,770 |
| 2015-02-27 | 2015-02-25 | 41.658 | 545,780 | -24,212 | 0.03% | 22,735,914 |
| 2015-02-26 | 2015-02-24 | 40.438 | 569,992 | +2,362 | 0.03% | 23,049,567 |
| 2015-02-24 | 2015-02-18 | 40.388 | 567,630 | -3,937 | 0.03% | 22,925,215 |
| 2015-02-23 | 2015-02-16 | 40.184 | 571,567 | +12,598 | 0.03% | 22,968,074 |
| 2015-02-17 | 2015-02-13 | 40.540 | 558,969 | -33,807 | 0.03% | 22,660,608 |
| 2015-02-16 | 2015-02-12 | 38.660 | 592,776 | -4,724 | 0.03% | 22,916,918 |
| 2015-02-13 | 2015-02-11 | 38.457 | 597,500 | -18,109 | 0.03% | 22,978,133 |
| 2015-02-12 | 2015-02-10 | 37.746 | 615,609 | +22,833 | 0.03% | 23,236,714 |
| 2015-02-11 | 2015-02-09 | 38.102 | 592,776 | +16,535 | 0.03% | 22,585,662 |
| 2015-02-10 | 2015-02-06 | 39.168 | 576,241 | +3,161 | 0.03% | 22,570,411 |
| 2015-02-09 | 2015-02-05 | 39.219 | 573,080 | -32,231 | 0.03% | 22,475,714 |
| 2015-02-06 | 2015-02-04 | 38.356 | 605,311 | -8,661 | 0.03% | 23,217,019 |
| 2015-02-05 | 2015-02-03 | 38.660 | 613,972 | -3,937 | 0.03% | 23,736,362 |
| 2015-02-04 | 2015-02-02 | 38.000 | 617,909 | +3,937 | 0.03% | 23,480,485 |
| 2015-02-03 | 2015-01-30 | 38.610 | 613,972 | -13,386 | 0.03% | 23,705,171 |
| 2015-02-02 | 2015-01-29 | 38.254 | 627,358 | -3,149 | 0.03% | 23,998,901 |
| 2015-01-30 | 2015-01-28 | 38.356 | 630,507 | +49,604 | 0.03% | 24,183,425 |
| 2015-01-29 | 2015-01-27 | 39.575 | 580,903 | -10,236 | 0.03% | 22,989,103 |
| 2015-01-28 | 2015-01-26 | 39.676 | 591,139 | +3,150 | 0.03% | 23,454,252 |
| 2015-01-27 | 2015-01-23 | 40.032 | 587,989 | -57,827 | 0.03% | 23,538,369 |
| 2015-01-26 | 2015-01-22 | 37.949 | 645,816 | +16,535 | 0.04% | 24,508,140 |
| 2015-01-23 | 2015-01-21 | 38.508 | 629,281 | -14,700 | 0.03% | 24,232,307 |
| 2015-01-22 | 2015-01-20 | 38.102 | 643,981 | -23,621 | 0.04% | 24,536,650 |
| 2015-01-21 | 2015-01-19 | 36.476 | 667,602 | +3,149 | 0.04% | 24,351,349 |
| 2015-01-20 | 2015-01-16 | 38.102 | 664,453 | +13,386 | 0.04% | 25,316,664 |
| 2015-01-19 | 2015-01-15 | 39.067 | 651,067 | -3,150 | 0.04% | 25,435,072 |
| 2015-01-16 | 2015-01-14 | 38.305 | 654,217 | +8,661 | 0.04% | 25,059,599 |
| 2015-01-15 | 2015-01-13 | 38.813 | 645,556 | -11,810 | 0.04% | 25,055,797 |
| 2015-01-14 | 2015-01-12 | 38.305 | 657,366 | -38,884 | 0.04% | 25,180,220 |
| 2015-01-13 | 2015-01-09 | 38.203 | 696,250 | -28,345 | 0.04% | 26,598,919 |
| 2015-01-12 | 2015-01-08 | 37.797 | 724,595 | -22,034 | 0.04% | 27,387,300 |
| 2015-01-09 | 2015-01-07 | 37.289 | 746,629 | +6,299 | 0.04% | 27,840,809 |
| 2015-01-08 | 2015-01-06 | 37.289 | 740,330 | +30,347 | 0.04% | 27,605,928 |
| 2015-01-07 | 2015-01-05 | 38.203 | 709,983 | +7,086 | 0.04% | 27,123,563 |
| 2015-01-06 | 2015-01-02 | 38.813 | 702,897 | +5,530 | 0.04% | 27,281,358 |
| 2015-01-05 | 2014-12-31 | 38.305 | 697,367 | +45,534 | 0.04% | 26,712,447 |
| 2015-01-02 | 2014-12-29 | 40.235 | 651,833 | -7,086 | 0.04% | 26,226,629 |
| 2014-12-30 | 2014-12-24 | 39.016 | 658,919 | +21,187 | 0.04% | 25,708,349 |
| 2014-12-29 | 2014-12-22 | 40.032 | 637,732 | -22,766 | 0.04% | 25,529,680 |
| 2014-12-23 | 2014-12-19 | 38.203 | 660,498 | +3,769 | 0.04% | 25,233,081 |
| 2014-12-22 | 2014-12-18 | 38.051 | 656,729 | -5,586 | 0.04% | 24,989,004 |
| 2014-12-19 | 2014-12-17 | 37.085 | 662,315 | +8,661 | 0.04% | 24,562,264 |
| 2014-12-18 | 2014-12-16 | 38.051 | 653,654 | -9,449 | 0.04% | 24,871,999 |
| 2014-12-17 | 2014-12-15 | 38.152 | 663,103 | -10,323 | 0.04% | 25,298,914 |
| 2014-12-16 | 2014-12-12 | 37.644 | 673,426 | +26,350 | 0.04% | 25,350,646 |
| 2014-12-15 | 2014-12-11 | 37.949 | 647,076 | +2,363 | 0.04% | 24,555,955 |
| 2014-12-12 | 2014-12-10 | 38.102 | 644,713 | -27,559 | 0.04% | 24,564,540 |
| 2014-12-11 | 2014-12-09 | 38.508 | 672,272 | +11,023 | 0.04% | 25,887,802 |
| 2014-12-10 | 2014-12-08 | 40.235 | 661,249 | -12,598 | 0.04% | 26,605,483 |
| 2014-12-09 | 2014-12-05 | 39.676 | 673,847 | +45,836 | 0.04% | 26,735,806 |
| 2014-12-08 | 2014-12-04 | 40.286 | 628,011 | -9,449 | 0.04% | 25,300,050 |
| 2014-12-05 | 2014-12-03 | 39.067 | 637,460 | -5,511 | 0.04% | 24,903,490 |
| 2014-12-04 | 2014-12-02 | 39.219 | 642,971 | +18,235 | 0.04% | 25,216,780 |
| 2014-12-03 | 2014-12-01 | 38.965 | 624,736 | -8,059 | 0.04% | 24,342,929 |
| 2014-12-01 | 2014-11-27 | 38.559 | 632,795 | +9,342 | 0.04% | 24,399,771 |
| 2014-11-28 | 2014-11-26 | 38.406 | 623,453 | -36,219 | 0.04% | 23,944,538 |
| 2014-11-27 | 2014-11-25 | 36.831 | 659,672 | -11,810 | 0.04% | 24,296,684 |
| 2014-11-26 | 2014-11-24 | 36.273 | 671,482 | +14,084 | 0.04% | 24,356,424 |
| 2014-11-25 | 2014-11-21 | 34.495 | 657,398 | -15,039 | 0.04% | 22,676,660 |
| 2014-11-24 | 2014-11-20 | 34.596 | 672,437 | +10,236 | 0.04% | 23,263,746 |
| 2014-11-20 | 2014-11-18 | 34.444 | 662,201 | +8,661 | 0.04% | 22,808,697 |
| 2014-11-19 | 2014-11-17 | 34.749 | 653,540 | +6,299 | 0.04% | 22,709,586 |
| 2014-11-18 | 2014-11-14 | 35.307 | 647,241 | +787 | 0.04% | 22,852,397 |
| 2014-11-17 | 2014-11-13 | 35.358 | 646,454 | -4,724 | 0.04% | 22,857,452 |
| 2014-11-14 | 2014-11-12 | 35.155 | 651,178 | -2,362 | 0.04% | 22,892,159 |
| 2014-11-13 | 2014-11-11 | 34.799 | 653,540 | -11,023 | 0.04% | 22,742,787 |
| 2014-11-12 | 2014-11-10 | 34.444 | 664,563 | +15,747 | 0.04% | 22,890,053 |
| 2014-11-11 | 2014-11-07 | 36.380 | 648,816 | -10,236 | 0.04% | 23,604,103 |
| 2014-11-10 | 2014-11-06 | 35.958 | 659,052 | +40,866 | 0.04% | 23,698,100 |
| 2014-11-07 | 2014-11-05 | 36.486 | 618,186 | +8,923 | 0.04% | 22,555,058 |
| 2014-11-06 | 2014-11-04 | 37.436 | 609,263 | +2,272 | 0.04% | 22,808,555 |
| 2014-11-05 | 2014-11-03 | 37.331 | 606,991 | -3,498 | 0.04% | 22,659,400 |
| 2014-11-04 | 2014-10-31 | 37.542 | 610,489 | -11,363 | 0.04% | 22,918,922 |
| 2014-11-03 | 2014-10-30 | 36.750 | 621,852 | +2,272 | 0.04% | 22,852,989 |
| 2014-10-31 | 2014-10-29 | 37.331 | 619,580 | -8,583 | 0.04% | 23,129,356 |
| 2014-10-30 | 2014-10-28 | 36.591 | 628,163 | -10,606 | 0.04% | 22,985,414 |
| 2014-10-29 | 2014-10-27 | 35.483 | 638,769 | +2,947 | 0.04% | 22,665,215 |
| 2014-10-28 | 2014-10-24 | 35.588 | 635,822 | -11,363 | 0.04% | 22,627,792 |
| 2014-10-27 | 2014-10-23 | 35.588 | 647,185 | +31,060 | 0.04% | 23,032,182 |
| 2014-10-24 | 2014-10-22 | 35.747 | 616,125 | +9,848 | 0.04% | 22,024,408 |
| 2014-10-23 | 2014-10-21 | 35.747 | 606,277 | +9,090 | 0.04% | 21,672,375 |
| 2014-10-22 | 2014-10-20 | 35.958 | 597,187 | +10,606 | 0.04% | 21,473,567 |
| 2014-10-21 | 2014-10-17 | 36.327 | 586,581 | +7,576 | 0.04% | 21,309,005 |
| 2014-10-20 | 2014-10-16 | 36.433 | 579,005 | +11,363 | 0.04% | 21,094,933 |
| 2014-10-17 | 2014-10-15 | 37.119 | 567,642 | +423 | 0.04% | 21,070,584 |
| 2014-10-15 | 2014-10-13 | 37.436 | 567,219 | +6,061 | 0.04% | 21,234,583 |
| 2014-10-14 | 2014-10-10 | 38.334 | 561,158 | +757 | 0.04% | 21,511,392 |
| 2014-10-13 | 2014-10-09 | 38.915 | 560,401 | +758 | 0.04% | 21,807,864 |
| 2014-10-10 | 2014-10-08 | 38.704 | 559,643 | -9,091 | 0.04% | 21,660,166 |
| 2014-10-09 | 2014-10-07 | 37.753 | 568,734 | -4,924 | 0.04% | 21,471,479 |
| 2014-10-08 | 2014-10-06 | 38.281 | 573,658 | -4,041 | 0.04% | 21,960,276 |
| 2014-10-07 | 2014-10-03 | 37.859 | 577,699 | -261 | 0.04% | 21,870,943 |
| 2014-10-06 | 2014-09-30 | 36.327 | 577,960 | +28,787 | 0.04% | 20,995,826 |
| 2014-10-03 | 2014-09-29 | 38.228 | 549,173 | -34,332 | 0.03% | 20,993,966 |
| 2014-09-30 | 2014-09-26 | 37.278 | 583,505 | -2,272 | 0.04% | 21,751,841 |
| 2014-09-29 | 2014-09-25 | 36.855 | 585,777 | -758 | 0.04% | 21,589,097 |
| 2014-09-26 | 2014-09-24 | 36.961 | 586,535 | -3,030 | 0.04% | 21,678,973 |
| 2014-09-25 | 2014-09-23 | 37.278 | 589,565 | -10,606 | 0.04% | 21,977,745 |
| 2014-09-24 | 2014-09-22 | 36.803 | 600,171 | -5,303 | 0.04% | 22,087,905 |
| 2014-09-23 | 2014-09-19 | 37.278 | 605,474 | +758 | 0.04% | 22,570,799 |
| 2014-09-22 | 2014-09-18 | 37.067 | 604,716 | +2,954 | 0.04% | 22,414,823 |
| 2014-09-19 | 2014-09-17 | 36.908 | 601,762 | -7,575 | 0.04% | 22,210,006 |
| 2014-09-18 | 2014-09-16 | 36.169 | 609,337 | +13,636 | 0.04% | 22,039,151 |
| 2014-09-17 | 2014-09-15 | 36.591 | 595,701 | +4,545 | 0.04% | 21,797,581 |
| 2014-09-16 | 2014-09-12 | 37.331 | 591,156 | +1,515 | 0.04% | 22,068,268 |
| 2014-09-15 | 2014-09-11 | 37.172 | 589,641 | +12,121 | 0.04% | 21,918,310 |
| 2014-09-12 | 2014-09-10 | 36.961 | 577,520 | +29,545 | 0.04% | 21,345,769 |
| 2014-09-11 | 2014-09-08 | 38.704 | 547,975 | +22,726 | 0.03% | 21,208,573 |
| 2014-09-10 | 2014-09-05 | 39.232 | 525,249 | -18,893 | 0.03% | 20,606,336 |
| 2014-09-08 | 2014-09-04 | 38.545 | 544,142 | -11,271 | 0.03% | 20,974,028 |
| 2014-09-05 | 2014-09-03 | 37.331 | 555,413 | -31,141 | 0.03% | 20,733,957 |
| 2014-09-04 | 2014-09-02 | 35.535 | 586,554 | -7,836 | 0.04% | 20,843,459 |
| 2014-09-03 | 2014-09-01 | 34.479 | 594,390 | -8,500 | 0.04% | 20,494,221 |
| 2014-09-01 | 2014-08-28 | 33.951 | 602,890 | +12,878 | 0.04% | 20,468,961 |
| 2014-08-29 | 2014-08-27 | 34.902 | 590,012 | -5,378 | 0.04% | 20,592,498 |
| 2014-08-28 | 2014-08-26 | 34.479 | 595,390 | -15,568 | 0.04% | 20,528,700 |
| 2014-08-27 | 2014-08-25 | 34.163 | 610,958 | -22,387 | 0.04% | 20,871,919 |
| 2014-08-26 | 2014-08-22 | 33.846 | 633,345 | -15,151 | 0.04% | 21,436,067 |
| 2014-08-25 | 2014-08-21 | 32.737 | 648,496 | +17,424 | 0.04% | 21,229,791 |
| 2014-08-22 | 2014-08-20 | 33.265 | 631,072 | -11,363 | 0.04% | 20,992,598 |
| 2014-08-21 | 2014-08-19 | 32.684 | 642,435 | +13,636 | 0.04% | 20,997,451 |
| 2014-08-20 | 2014-08-18 | 33.318 | 628,799 | +5,481 | 0.04% | 20,950,189 |
| 2014-08-19 | 2014-08-15 | 33.846 | 623,318 | +3,030 | 0.04% | 21,096,695 |
| 2014-08-18 | 2014-08-14 | 33.793 | 620,288 | -3,788 | 0.04% | 20,961,391 |
| 2014-08-15 | 2014-08-13 | 33.582 | 624,076 | -8,333 | 0.04% | 20,957,590 |
| 2014-08-13 | 2014-08-11 | 32.579 | 632,409 | -5,302 | 0.04% | 20,602,975 |
| 2014-08-12 | 2014-08-08 | 31.787 | 637,711 | +23,484 | 0.04% | 20,270,625 |
| 2014-08-11 | 2014-08-07 | 32.209 | 614,227 | +10,520 | 0.04% | 19,783,607 |
| 2014-08-08 | 2014-08-06 | 33.212 | 603,707 | +3,788 | 0.04% | 20,050,425 |
| 2014-08-07 | 2014-08-05 | 33.318 | 599,919 | +3,030 | 0.04% | 19,987,971 |
| 2014-08-06 | 2014-08-04 | 33.371 | 596,889 | -3,788 | 0.04% | 19,918,535 |
| 2014-08-05 | 2014-08-01 | 33.212 | 600,677 | -16,835 | 0.04% | 19,949,793 |
| 2014-08-04 | 2014-07-31 | 33.265 | 617,512 | -11,363 | 0.04% | 20,541,525 |
| 2014-08-01 | 2014-07-30 | 33.687 | 628,875 | -7,576 | 0.04% | 21,185,160 |
| 2014-07-31 | 2014-07-29 | 33.846 | 636,451 | -2,439 | 0.04% | 21,541,192 |
| 2014-07-30 | 2014-07-28 | 33.635 | 638,890 | -2,273 | 0.04% | 21,488,805 |
| 2014-07-29 | 2014-07-25 | 33.423 | 641,163 | -16,077 | 0.04% | 21,429,839 |
| 2014-07-28 | 2014-07-24 | 33.054 | 657,240 | -6,818 | 0.04% | 21,724,263 |
| 2014-07-25 | 2014-07-23 | 32.684 | 664,058 | -4,545 | 0.04% | 21,704,181 |
| 2014-07-24 | 2014-07-22 | 31.575 | 668,603 | -4,546 | 0.04% | 21,111,361 |
| 2014-07-23 | 2014-07-21 | 30.942 | 673,149 | +1,515 | 0.04% | 20,828,383 |
| 2014-07-21 | 2014-07-17 | 31.206 | 671,634 | -3,787 | 0.04% | 20,958,823 |
| 2014-07-17 | 2014-07-15 | 31.047 | 675,421 | -758 | 0.04% | 20,970,009 |
| 2014-07-16 | 2014-07-14 | 30.836 | 676,179 | -672 | 0.04% | 20,850,730 |
| 2014-07-15 | 2014-07-11 | 30.731 | 676,851 | -6,818 | 0.04% | 20,799,974 |
| 2014-07-14 | 2014-07-10 | 30.731 | 683,669 | -3,788 | 0.04% | 21,009,495 |
| 2014-07-11 | 2014-07-09 | 30.308 | 687,457 | -757 | 0.04% | 20,835,512 |
| 2014-07-10 | 2014-07-08 | 30.995 | 688,214 | -5,303 | 0.04% | 21,330,859 |
| 2014-07-09 | 2014-07-07 | 30.783 | 693,517 | -3,030 | 0.04% | 21,348,748 |
| 2014-07-08 | 2014-07-04 | 30.572 | 696,547 | -3,788 | 0.04% | 21,294,906 |
| 2014-07-07 | 2014-07-03 | 30.519 | 700,335 | +6,060 | 0.04% | 21,373,734 |
| 2014-07-04 | 2014-07-02 | 30.678 | 694,275 | +758 | 0.04% | 21,298,764 |
| 2014-07-03 | 2014-06-30 | 31.747 | 693,517 | +6,818 | 0.04% | 22,017,222 |
| 2014-07-02 | 2014-06-27 | 31.477 | 686,699 | +8,145 | 0.04% | 21,615,073 |
| 2014-06-30 | 2014-06-26 | 31.477 | 678,554 | +11,834 | 0.04% | 21,358,695 |
| 2014-06-27 | 2014-06-25 | 31.044 | 666,720 | +739 | 0.04% | 20,697,729 |
| 2014-06-26 | 2014-06-24 | 31.477 | 665,981 | -739 | 0.04% | 20,962,937 |
| 2014-06-25 | 2014-06-23 | 31.152 | 666,720 | -2,959 | 0.04% | 20,769,846 |
| 2014-06-24 | 2014-06-20 | 31.964 | 669,679 | -8,135 | 0.04% | 21,405,308 |
| 2014-06-23 | 2014-06-19 | 31.098 | 677,814 | -4,438 | 0.04% | 21,078,791 |
| 2014-06-20 | 2014-06-18 | 31.152 | 682,252 | +2,959 | 0.04% | 21,253,703 |
| 2014-06-19 | 2014-06-17 | 31.585 | 679,293 | -740 | 0.04% | 21,455,434 |
| 2014-06-18 | 2014-06-16 | 31.801 | 680,033 | +3,533 | 0.04% | 21,625,922 |
| 2014-06-17 | 2014-06-13 | 32.018 | 676,500 | +740 | 0.04% | 21,659,919 |
| 2014-06-16 | 2014-06-12 | 31.964 | 675,760 | -1,479 | 0.04% | 21,599,678 |
| 2014-06-13 | 2014-06-11 | 32.018 | 677,239 | -97 | 0.04% | 21,683,580 |
| 2014-06-12 | 2014-06-10 | 32.126 | 677,336 | -25,146 | 0.04% | 21,759,951 |
| 2014-06-11 | 2014-06-09 | 31.801 | 702,482 | -1,479 | 0.05% | 22,339,829 |
| 2014-06-10 | 2014-06-06 | 31.477 | 703,961 | -8,876 | 0.05% | 22,158,425 |
| 2014-06-09 | 2014-06-05 | 31.044 | 712,837 | -739 | 0.05% | 22,129,390 |
| 2014-06-06 | 2014-06-04 | 30.720 | 713,576 | -1,479 | 0.05% | 21,920,774 |
| 2014-06-05 | 2014-06-03 | 30.990 | 715,055 | -20,709 | 0.05% | 22,159,573 |
| 2014-06-04 | 2014-05-30 | 30.882 | 735,764 | -14,052 | 0.05% | 22,721,759 |
| 2014-06-03 | 2014-05-29 | 30.503 | 749,816 | +2,958 | 0.05% | 22,871,841 |
| 2014-05-30 | 2014-05-28 | 30.503 | 746,858 | -11,094 | 0.05% | 22,781,612 |
| 2014-05-29 | 2014-05-27 | 30.071 | 757,952 | +2,219 | 0.05% | 22,792,072 |
| 2014-05-28 | 2014-05-26 | 30.341 | 755,733 | +1,479 | 0.05% | 22,929,710 |
| 2014-05-27 | 2014-05-23 | 30.341 | 754,254 | +2,959 | 0.05% | 22,884,836 |
| 2014-05-26 | 2014-05-22 | 30.503 | 751,295 | -21,449 | 0.05% | 22,916,955 |
| 2014-05-23 | 2014-05-21 | 30.017 | 772,744 | -11,093 | 0.05% | 23,195,083 |
| 2014-05-22 | 2014-05-20 | 29.692 | 783,837 | -1,480 | 0.05% | 23,273,699 |
| 2014-05-21 | 2014-05-19 | 29.746 | 785,317 | +740 | 0.05% | 23,360,116 |
| 2014-05-20 | 2014-05-16 | 29.476 | 784,577 | +4,437 | 0.05% | 23,125,940 |
| 2014-05-19 | 2014-05-15 | 29.746 | 780,140 | -5,512 | 0.05% | 23,206,121 |
| 2014-05-16 | 2014-05-14 | 29.800 | 785,652 | -39,938 | 0.05% | 23,412,572 |
| 2014-05-15 | 2014-05-13 | 29.313 | 825,590 | -9,762 | 0.05% | 24,200,872 |
| 2014-05-14 | 2014-05-12 | 28.935 | 835,352 | -11,094 | 0.05% | 24,170,777 |
| 2014-05-13 | 2014-05-09 | 28.556 | 846,446 | -17,750 | 0.05% | 24,171,327 |
| 2014-05-12 | 2014-05-08 | 28.069 | 864,196 | +5,177 | 0.06% | 24,257,549 |
| 2014-05-09 | 2014-05-07 | 28.448 | 859,019 | -3,698 | 0.06% | 24,437,447 |
| 2014-05-08 | 2014-05-05 | 27.907 | 862,717 | -3,698 | 0.06% | 24,076,057 |
| 2014-05-07 | 2014-05-02 | 28.015 | 866,415 | -8,136 | 0.06% | 24,272,976 |
| 2014-05-05 | 2014-04-30 | 27.637 | 874,551 | -7,559 | 0.06% | 24,169,816 |
| 2014-05-02 | 2014-04-29 | 27.961 | 882,110 | -28,105 | 0.06% | 24,664,971 |
| 2014-04-30 | 2014-04-28 | 28.069 | 910,215 | -11,094 | 0.06% | 25,549,280 |
| 2014-04-29 | 2014-04-25 | 27.907 | 921,309 | +19,230 | 0.06% | 25,711,199 |
| 2014-04-28 | 2014-04-24 | 28.610 | 902,079 | -11,834 | 0.06% | 25,808,785 |
| 2014-04-25 | 2014-04-23 | 28.124 | 913,913 | +17,660 | 0.06% | 25,702,508 |
| 2014-04-24 | 2014-04-22 | 28.664 | 896,253 | +13,313 | 0.06% | 25,690,574 |
| 2014-04-23 | 2014-04-17 | 28.827 | 882,940 | -7,235 | 0.06% | 25,452,223 |
| 2014-04-22 | 2014-04-16 | 28.610 | 890,175 | -3,698 | 0.06% | 25,468,207 |
| 2014-04-17 | 2014-04-15 | 28.286 | 893,873 | +7,396 | 0.06% | 25,283,944 |
| 2014-04-16 | 2014-04-14 | 28.827 | 886,477 | +7,396 | 0.06% | 25,554,183 |
| 2014-04-15 | 2014-04-11 | 29.313 | 879,081 | +38,459 | 0.06% | 25,768,877 |
| 2014-04-14 | 2014-04-10 | 30.125 | 840,622 | -17,750 | 0.05% | 25,323,473 |
| 2014-04-11 | 2014-04-09 | 29.259 | 858,372 | +2,958 | 0.06% | 25,115,401 |
| 2014-04-10 | 2014-04-08 | 29.530 | 855,414 | -25,146 | 0.05% | 25,260,172 |
| 2014-04-09 | 2014-04-07 | 28.935 | 880,560 | -13,313 | 0.06% | 25,478,863 |
| 2014-04-08 | 2014-04-04 | 28.610 | 893,873 | +2,959 | 0.06% | 25,574,008 |
| 2014-04-07 | 2014-04-03 | 28.827 | 890,914 | -12,573 | 0.06% | 25,682,087 |
| 2014-04-04 | 2014-04-02 | 28.232 | 903,487 | +1,479 | 0.06% | 25,507,020 |
| 2014-04-03 | 2014-04-01 | 28.502 | 902,008 | +12,573 | 0.06% | 25,709,185 |
| 2014-04-02 | 2014-03-31 | 28.719 | 889,435 | -17,750 | 0.06% | 25,543,244 |
| 2014-04-01 | 2014-03-28 | 29.692 | 907,185 | -17,011 | 0.06% | 26,936,150 |
| 2014-03-31 | 2014-03-27 | 28.719 | 924,196 | +1,479 | 0.06% | 26,541,528 |
| 2014-03-28 | 2014-03-26 | 28.989 | 922,717 | -19,229 | 0.06% | 26,748,573 |
| 2014-03-27 | 2014-03-25 | 28.827 | 941,946 | -32,542 | 0.06% | 27,153,169 |
| 2014-03-26 | 2014-03-24 | 27.961 | 974,488 | -21,448 | 0.06% | 27,247,982 |
| 2014-03-25 | 2014-03-21 | 26.988 | 995,936 | +5,916 | 0.06% | 26,878,145 |
| 2014-03-24 | 2014-03-20 | 26.528 | 990,020 | +19,230 | 0.06% | 26,263,360 |
| 2014-03-21 | 2014-03-19 | 27.150 | 970,790 | -5,177 | 0.06% | 26,357,021 |
| 2014-03-20 | 2014-03-18 | 26.826 | 975,967 | +31,802 | 0.06% | 26,180,873 |
| 2014-03-19 | 2014-03-17 | 27.312 | 944,165 | -3,698 | 0.06% | 25,787,342 |
| 2014-03-18 | 2014-03-14 | 27.150 | 947,863 | +2,219 | 0.06% | 25,734,551 |
| 2014-03-17 | 2014-03-13 | 27.204 | 945,644 | +8,135 | 0.06% | 25,725,449 |
| 2014-03-14 | 2014-03-12 | 27.312 | 937,509 | +2,219 | 0.06% | 25,605,552 |
| 2014-03-13 | 2014-03-11 | 27.366 | 935,290 | +13,313 | 0.06% | 25,595,530 |
| 2014-03-12 | 2014-03-10 | 27.961 | 921,977 | +11,094 | 0.06% | 25,779,705 |
| 2014-03-11 | 2014-03-07 | 28.232 | 910,883 | -18,490 | 0.06% | 25,715,822 |
| 2014-03-10 | 2014-03-06 | 28.015 | 929,373 | -7,396 | 0.06% | 26,036,771 |
| 2014-03-07 | 2014-03-05 | 28.015 | 936,769 | +22,927 | 0.06% | 26,243,973 |
| 2014-03-06 | 2014-03-04 | 28.286 | 913,842 | -30,323 | 0.06% | 25,848,784 |
| 2014-03-05 | 2014-03-03 | 28.124 | 944,165 | +8,875 | 0.06% | 26,553,303 |
| 2014-03-04 | 2014-02-28 | 28.664 | 935,290 | +10,354 | 0.06% | 26,809,547 |
| 2014-03-03 | 2014-02-27 | 29.151 | 924,936 | +1,480 | 0.06% | 26,962,972 |
| 2014-02-28 | 2014-02-26 | 28.719 | 923,456 | +2,958 | 0.06% | 26,520,276 |
| 2014-02-27 | 2014-02-25 | 28.719 | 920,498 | +9,615 | 0.06% | 26,435,327 |
| 2014-02-26 | 2014-02-24 | 29.097 | 910,883 | +5,917 | 0.06% | 26,504,046 |
| 2014-02-25 | 2014-02-21 | 29.530 | 904,966 | -32,624 | 0.06% | 26,723,431 |
| 2014-02-24 | 2014-02-20 | 28.989 | 937,590 | +12,573 | 0.06% | 27,179,726 |
| 2014-02-21 | 2014-02-19 | 29.368 | 925,017 | +5,917 | 0.06% | 27,165,447 |
| 2014-02-20 | 2014-02-18 | 29.800 | 919,100 | -902 | 0.06% | 27,389,347 |
| 2014-02-19 | 2014-02-17 | 29.746 | 920,002 | -10,355 | 0.06% | 27,366,469 |
| 2014-02-17 | 2014-02-13 | 29.205 | 930,357 | +8,875 | 0.06% | 27,171,318 |
| 2014-02-14 | 2014-02-12 | 29.638 | 921,482 | -12,573 | 0.06% | 27,310,819 |
| 2014-02-13 | 2014-02-11 | 29.638 | 934,055 | -42,896 | 0.06% | 27,683,457 |
| 2014-02-12 | 2014-02-10 | 28.340 | 976,951 | +21,448 | 0.06% | 27,686,712 |
| 2014-02-11 | 2014-02-07 | 28.015 | 955,503 | -3,698 | 0.06% | 26,768,814 |
| 2014-02-10 | 2014-02-06 | 27.583 | 959,201 | -5,917 | 0.06% | 26,457,397 |
| 2014-02-07 | 2014-02-05 | 27.420 | 965,118 | -12,573 | 0.06% | 26,464,012 |
| 2014-02-06 | 2014-02-04 | 26.988 | 977,691 | +28,179 | 0.06% | 26,385,752 |
| 2014-02-05 | 2014-01-30 | 28.394 | 949,512 | -14,792 | 0.06% | 26,960,446 |
| 2014-02-04 | 2014-01-28 | 27.583 | 964,304 | +5,177 | 0.06% | 26,598,152 |
| 2014-01-29 | 2014-01-27 | 27.420 | 959,127 | +2,219 | 0.06% | 26,299,736 |
| 2014-01-28 | 2014-01-24 | 28.124 | 956,908 | -14,792 | 0.06% | 26,911,682 |
| 2014-01-27 | 2014-01-23 | 28.340 | 971,700 | +6,656 | 0.06% | 27,537,899 |
| 2014-01-24 | 2014-01-22 | 29.043 | 965,044 | +2,959 | 0.06% | 28,027,781 |
| 2014-01-23 | 2014-01-21 | 28.502 | 962,085 | -4,438 | 0.06% | 27,421,510 |
| 2014-01-22 | 2014-01-20 | 27.853 | 966,523 | +11,834 | 0.06% | 26,920,724 |
| 2014-01-21 | 2014-01-17 | 28.124 | 954,689 | +12,573 | 0.06% | 26,849,276 |
| 2014-01-20 | 2014-01-16 | 28.664 | 942,116 | -1,479 | 0.06% | 27,005,210 |
| 2014-01-17 | 2014-01-15 | 28.610 | 943,595 | -1,480 | 0.06% | 26,996,572 |
| 2014-01-16 | 2014-01-14 | 28.286 | 945,075 | +17,751 | 0.06% | 26,732,235 |
| 2014-01-15 | 2014-01-13 | 28.178 | 927,324 | +15,531 | 0.06% | 26,129,827 |
| 2014-01-14 | 2014-01-10 | 28.556 | 911,793 | -2,958 | 0.06% | 26,037,392 |
| 2014-01-13 | 2014-01-09 | 28.664 | 914,751 | +33,281 | 0.06% | 26,220,808 |
| 2014-01-10 | 2014-01-08 | 29.962 | 881,470 | -19,969 | 0.06% | 26,410,986 |
| 2014-01-09 | 2014-01-07 | 28.881 | 901,439 | +11,834 | 0.06% | 26,034,240 |
| 2014-01-08 | 2014-01-06 | 28.664 | 889,605 | +29,584 | 0.06% | 25,500,013 |
| 2014-01-07 | 2014-01-03 | 28.989 | 860,021 | +66,563 | 0.06% | 24,931,084 |
| 2014-01-06 | 2014-01-02 | 30.071 | 793,458 | +17,750 | 0.05% | 23,859,759 |
| 2014-01-03 | 2013-12-31 | 31.098 | 775,708 | +1,369 | 0.05% | 24,123,117 |
| 2014-01-02 | 2013-12-27 | 30.990 | 774,339 | +5,916 | 0.05% | 23,996,785 |
| 2013-12-30 | 2013-12-24 | 30.990 | 768,423 | +13,313 | 0.05% | 23,813,448 |
| 2013-12-27 | 2013-12-20 | 30.179 | 755,110 | +37,803 | 0.05% | 22,788,290 |
| 2013-12-23 | 2013-12-19 | 31.315 | 717,307 | +27,365 | 0.05% | 22,462,130 |
| 2013-12-20 | 2013-12-18 | 31.369 | 689,942 | +17,750 | 0.04% | 21,642,523 |
| 2013-12-19 | 2013-12-17 | 32.126 | 672,192 | +2,136 | 0.04% | 21,594,696 |
| 2013-12-18 | 2013-12-16 | 32.180 | 670,056 | +1,398 | 0.04% | 21,562,315 |
| 2013-12-17 | 2013-12-13 | 33.099 | 668,658 | +22,187 | 0.04% | 22,132,108 |
| 2013-12-13 | 2013-12-11 | 33.424 | 646,471 | +21,399 | 0.04% | 21,607,516 |
| 2013-12-12 | 2013-12-10 | 34.776 | 625,072 | -2,381 | 0.04% | 21,737,437 |
| 2013-12-11 | 2013-12-09 | 34.992 | 627,453 | +823 | 0.04% | 21,955,978 |
| 2013-12-10 | 2013-12-06 | 34.776 | 626,630 | +42,157 | 0.04% | 21,791,618 |
| 2013-12-09 | 2013-12-05 | 35.912 | 584,473 | -29,332 | 0.04% | 20,989,391 |
| 2013-12-06 | 2013-12-04 | 35.479 | 613,805 | +24,406 | 0.04% | 21,777,177 |
| 2013-12-05 | 2013-12-03 | 36.020 | 589,399 | -7,396 | 0.04% | 21,230,046 |
| 2013-12-04 | 2013-12-02 | 35.695 | 596,795 | -26,384 | 0.04% | 21,302,787 |
| 2013-12-03 | 2013-11-29 | 34.776 | 623,179 | -1,479 | 0.04% | 21,671,606 |
| 2013-12-02 | 2013-11-28 | 34.668 | 624,658 | -39,871 | 0.04% | 21,655,472 |
| 2013-11-29 | 2013-11-27 | 34.722 | 664,529 | -17,011 | 0.04% | 23,073,649 |
| 2013-11-28 | 2013-11-26 | 33.911 | 681,540 | -24,482 | 0.04% | 23,111,397 |
| 2013-11-27 | 2013-11-25 | 33.856 | 706,022 | +89,523 | 0.05% | 23,903,411 |
| 2013-11-26 | 2013-11-22 | 35.046 | 616,499 | -12,487 | 0.04% | 21,606,016 |
| 2013-11-25 | 2013-11-21 | 34.451 | 628,986 | +12,406 | 0.04% | 21,669,442 |
| 2013-11-22 | 2013-11-20 | 35.263 | 616,580 | +832 | 0.04% | 21,742,243 |
| 2013-11-21 | 2013-11-19 | 34.830 | 615,748 | -6,659 | 0.04% | 21,446,488 |
| 2013-11-20 | 2013-11-18 | 34.992 | 622,407 | -50,144 | 0.04% | 21,779,408 |
| 2013-11-19 | 2013-11-15 | 32.450 | 672,551 | -26,049 | 0.04% | 21,824,474 |
| 2013-11-18 | 2013-11-14 | 31.315 | 698,600 | -14,217 | 0.04% | 21,876,330 |
| 2013-11-15 | 2013-11-13 | 30.503 | 712,817 | +12,573 | 0.05% | 21,743,250 |
| 2013-11-14 | 2013-11-12 | 31.369 | 700,244 | +658 | 0.04% | 21,965,682 |
| 2013-11-13 | 2013-11-11 | 31.693 | 699,586 | -14,135 | 0.04% | 22,172,060 |
| 2013-11-12 | 2013-11-08 | 30.990 | 713,721 | +12,573 | 0.05% | 22,118,232 |
| 2013-11-07 | 2013-11-05 | 31.909 | 701,148 | +8,135 | 0.04% | 22,373,247 |
| 2013-11-06 | 2013-11-04 | 32.072 | 693,013 | -39,249 | 0.04% | 22,226,106 |
| 2013-11-05 | 2013-11-01 | 32.126 | 732,262 | -8,298 | 0.05% | 23,524,492 |
| 2013-11-04 | 2013-10-31 | 32.126 | 740,560 | -28,434 | 0.05% | 23,791,072 |
| 2013-11-01 | 2013-10-30 | 31.801 | 768,994 | -19,969 | 0.05% | 24,454,996 |
| 2013-10-31 | 2013-10-29 | 30.936 | 788,963 | -3,214 | 0.05% | 24,407,313 |
| 2013-10-30 | 2013-10-28 | 30.611 | 792,177 | +14,052 | 0.05% | 24,249,678 |
| 2013-10-29 | 2013-10-25 | 30.449 | 778,125 | +19,230 | 0.05% | 23,693,274 |
| 2013-10-28 | 2013-10-24 | 30.666 | 758,895 | +14,893 | 0.05% | 23,271,912 |
| 2013-10-25 | 2013-10-23 | 31.152 | 744,002 | +17,751 | 0.05% | 23,177,356 |
| 2013-10-24 | 2013-10-22 | 32.288 | 726,251 | -29,263 | 0.05% | 23,449,219 |
| 2013-10-23 | 2013-10-21 | 31.909 | 755,514 | +1,985 | 0.05% | 24,108,036 |
| 2013-10-22 | 2013-10-18 | 31.801 | 753,529 | -19,073 | 0.05% | 23,963,189 |
| 2013-10-21 | 2013-10-17 | 31.152 | 772,602 | -21,280 | 0.05% | 24,068,311 |
| 2013-10-18 | 2013-10-16 | 30.882 | 793,882 | +658 | 0.05% | 24,516,551 |
| 2013-10-17 | 2013-10-15 | 30.828 | 793,224 | +10,141 | 0.05% | 24,453,330 |
| 2013-10-16 | 2013-10-11 | 30.125 | 783,083 | -31,122 | 0.05% | 23,590,128 |
| 2013-10-15 | 2013-10-10 | 29.692 | 814,205 | +2,219 | 0.05% | 24,175,386 |
| 2013-10-11 | 2013-10-09 | 29.638 | 811,986 | -15,531 | 0.05% | 24,065,584 |
| 2013-10-10 | 2013-10-08 | 29.313 | 827,517 | -12,574 | 0.05% | 24,257,359 |
| 2013-10-09 | 2013-10-07 | 28.989 | 840,091 | +5,917 | 0.05% | 24,353,334 |
| 2013-10-08 | 2013-10-04 | 29.097 | 834,174 | -14,052 | 0.05% | 24,272,038 |
| 2013-10-07 | 2013-10-03 | 28.773 | 848,226 | +740 | 0.05% | 24,405,658 |
| 2013-10-04 | 2013-10-02 | 28.610 | 847,486 | +1,479 | 0.05% | 24,246,861 |
| 2013-10-03 | 2013-09-30 | 28.448 | 846,007 | +7,986 | 0.05% | 24,067,280 |
| 2013-10-02 | 2013-09-27 | 29.205 | 838,021 | +5,177 | 0.05% | 24,474,621 |
| 2013-09-30 | 2013-09-26 | 29.962 | 832,844 | -739 | 0.05% | 24,954,033 |
| 2013-09-27 | 2013-09-25 | 30.125 | 833,583 | +46,350 | 0.05% | 25,111,425 |
| 2013-09-26 | 2013-09-24 | 30.557 | 787,233 | +6,656 | 0.05% | 24,055,758 |
| 2013-09-25 | 2013-09-23 | 30.720 | 780,577 | +2,382 | 0.05% | 23,979,018 |
| 2013-09-24 | 2013-09-19 | 30.666 | 778,195 | +8,875 | 0.05% | 23,863,756 |
| 2013-09-23 | 2013-09-18 | 30.449 | 769,320 | -30,494 | 0.05% | 23,425,169 |
| 2013-09-19 | 2013-09-17 | 30.287 | 799,814 | +8,712 | 0.05% | 24,223,915 |
| 2013-09-18 | 2013-09-16 | 30.503 | 791,102 | -42,556 | 0.05% | 24,131,199 |
| 2013-09-17 | 2013-09-13 | 29.962 | 833,658 | +28,386 | 0.05% | 24,978,422 |
| 2013-09-16 | 2013-09-12 | 30.071 | 805,272 | -28,346 | 0.05% | 24,215,013 |
| 2013-09-13 | 2013-09-11 | 30.233 | 833,618 | +46,684 | 0.05% | 25,202,650 |
| 2013-09-12 | 2013-09-10 | 30.720 | 786,934 | -29,602 | 0.05% | 24,174,303 |
| 2013-09-11 | 2013-09-09 | 30.341 | 816,536 | -16,369 | 0.05% | 24,774,535 |
| 2013-09-10 | 2013-09-06 | 31.676 | 832,905 | -31,936 | 0.05% | 26,383,500 |
| 2013-09-09 | 2013-09-05 | 31.399 | 864,841 | +19,125 | 0.06% | 27,154,812 |
| 2013-09-06 | 2013-09-04 | 30.843 | 845,716 | -28,964 | 0.06% | 26,084,325 |
| 2013-09-05 | 2013-09-03 | 30.621 | 874,680 | -11,010 | 0.06% | 26,783,225 |
| 2013-09-04 | 2013-09-02 | 30.232 | 885,690 | -36,175 | 0.06% | 26,775,816 |
| 2013-09-03 | 2013-08-30 | 30.009 | 921,865 | -1,609 | 0.06% | 27,664,522 |
| 2013-09-02 | 2013-08-29 | 29.787 | 923,474 | -13,983 | 0.06% | 27,507,527 |
| 2013-08-30 | 2013-08-28 | 29.287 | 937,457 | -5,919 | 0.06% | 27,455,165 |
| 2013-08-29 | 2013-08-27 | 29.065 | 943,376 | -16,589 | 0.06% | 27,418,809 |
| 2013-08-28 | 2013-08-26 | 27.203 | 959,965 | -33,922 | 0.06% | 26,113,806 |
| 2013-08-27 | 2013-08-23 | 26.647 | 993,887 | +12,341 | 0.07% | 26,484,251 |
| 2013-08-26 | 2013-08-22 | 26.675 | 981,546 | +12,236 | 0.06% | 26,182,673 |
| 2013-08-23 | 2013-08-21 | 26.564 | 969,310 | -35,069 | 0.06% | 25,748,544 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,004,379 | -22,984 | 0.07% | 26,177,764 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,027,363 | -10,395 | 0.07% | 27,519,025 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,037,758 | -26,867 | 0.07% | 27,710,959 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,064,625 | +36,749 | 0.07% | 27,866,322 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,027,876 | -30,788 | 0.07% | 26,733,059 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,058,664 | -14,195 | 0.07% | 26,651,302 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,072,859 | -22,140 | 0.07% | 26,173,949 |
| 2013-08-12 | 2013-08-08 | 24.063 | 1,094,999 | +8,691 | 0.07% | 26,348,973 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,086,308 | +18,858 | 0.07% | 26,049,288 |
| 2013-08-08 | 2013-08-06 | 24.341 | 1,067,450 | +12,265 | 0.07% | 25,982,667 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,055,185 | -6,973 | 0.07% | 25,830,725 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,062,158 | -17,851 | 0.07% | 25,971,910 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,080,009 | -2,240 | 0.07% | 26,228,345 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,082,249 | +24,391 | 0.07% | 25,982,026 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,057,858 | +6,381 | 0.07% | 25,719,796 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,051,477 | +17,994 | 0.07% | 25,739,954 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,033,483 | +30,236 | 0.07% | 25,845,083 |
| 2013-07-29 | 2013-07-25 | 25.008 | 1,003,247 | +6,770 | 0.07% | 25,088,949 |
| 2013-07-26 | 2013-07-24 | 25.119 | 996,477 | -2,839 | 0.07% | 25,030,400 |
| 2013-07-25 | 2013-07-23 | 25.174 | 999,316 | -78,747 | 0.07% | 25,157,248 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,078,063 | +1,440 | 0.07% | 26,181,086 |
| 2013-07-23 | 2013-07-19 | 24.258 | 1,076,623 | +15,853 | 0.07% | 26,116,200 |
| 2013-07-22 | 2013-07-18 | 24.369 | 1,060,770 | -23,703 | 0.07% | 25,849,545 |
| 2013-07-19 | 2013-07-17 | 24.285 | 1,084,473 | +15,737 | 0.07% | 26,336,755 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,068,736 | -9,901 | 0.07% | 26,251,540 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,078,637 | +21,799 | 0.07% | 26,554,683 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,056,838 | -42,175 | 0.07% | 26,399,773 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,099,013 | -8,390 | 0.07% | 26,292,874 |
| 2013-07-11 | 2013-07-09 | 23.563 | 1,107,403 | +8,656 | 0.07% | 26,093,578 |
| 2013-07-10 | 2013-07-08 | 23.702 | 1,098,747 | -6,658 | 0.07% | 26,042,269 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,105,405 | -6,115 | 0.07% | 26,169,360 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,111,520 | +14,818 | 0.07% | 25,881,735 |
| 2013-07-05 | 2013-07-03 | 23.368 | 1,096,702 | +10,319 | 0.07% | 25,628,118 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,086,383 | +8,355 | 0.07% | 25,809,593 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,078,028 | -34,549 | 0.07% | 26,210,191 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,112,577 | +108,840 | 0.07% | 26,493,723 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,003,737 | +18,714 | 0.07% | 23,874,033 |
| 2013-06-27 | 2013-06-25 | 23.535 | 985,023 | -35,269 | 0.06% | 23,182,585 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,020,292 | -33,829 | 0.07% | 23,729,141 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,054,121 | -6,637 | 0.07% | 25,336,035 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,060,758 | +5,759 | 0.08% | 25,495,557 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,054,999 | -7,918 | 0.08% | 25,620,970 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,062,917 | +7,918 | 0.08% | 25,842,795 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,054,999 | -12,244 | 0.08% | 25,650,284 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,067,243 | +11,517 | 0.08% | 26,007,284 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,055,726 | -8,638 | 0.08% | 25,462,616 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,064,364 | +10,077 | 0.08% | 25,730,102 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,054,287 | +17,275 | 0.08% | 25,984,511 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,037,012 | +34,549 | 0.08% | 25,529,928 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,002,463 | +12,956 | 0.07% | 25,180,762 |
| 2013-06-07 | 2013-06-05 | 25.425 | 989,507 | -4,477 | 0.07% | 25,157,765 |
| 2013-06-06 | 2013-06-04 | 25.119 | 993,984 | -561 | 0.07% | 24,967,779 |
| 2013-06-05 | 2013-06-03 | 24.841 | 994,545 | +7,917 | 0.07% | 24,705,522 |
| 2013-06-04 | 2013-05-31 | 25.480 | 986,628 | +2,160 | 0.07% | 25,139,397 |
| 2013-06-03 | 2013-05-30 | 25.397 | 984,468 | +4,318 | 0.07% | 25,002,296 |
| 2013-05-31 | 2013-05-29 | 25.591 | 980,150 | +6,478 | 0.07% | 25,083,276 |
| 2013-05-30 | 2013-05-28 | 25.841 | 973,672 | +15,835 | 0.07% | 25,160,989 |
| 2013-05-29 | 2013-05-27 | 28.290 | 957,837 | -21,593 | 0.07% | 27,096,732 |
| 2013-05-28 | 2013-05-24 | 27.970 | 979,430 | +68,191 | 0.07% | 27,394,346 |
| 2013-05-27 | 2013-05-23 | 28.667 | 911,239 | +21,325 | 0.07% | 26,122,917 |
| 2013-05-24 | 2013-05-22 | 29.307 | 889,914 | -41,273 | 0.07% | 26,080,808 |
| 2013-05-23 | 2013-05-21 | 28.900 | 931,187 | +55,041 | 0.07% | 26,911,367 |
| 2013-05-22 | 2013-05-20 | 29.656 | 876,146 | -7,019 | 0.07% | 25,982,990 |
| 2013-05-21 | 2013-05-16 | 29.307 | 883,165 | -5,503 | 0.07% | 25,883,014 |
| 2013-05-20 | 2013-05-15 | 29.482 | 888,668 | -688 | 0.07% | 26,199,316 |
| 2013-05-16 | 2013-05-14 | 29.075 | 889,356 | +3,440 | 0.07% | 25,857,593 |
| 2013-05-14 | 2013-05-10 | 29.947 | 885,916 | -10,318 | 0.07% | 26,530,304 |
| 2013-05-13 | 2013-05-09 | 29.889 | 896,234 | +2,751 | 0.07% | 26,787,180 |
| 2013-05-10 | 2013-05-08 | 30.296 | 893,483 | -7,567 | 0.07% | 27,068,643 |
| 2013-05-09 | 2013-05-07 | 29.889 | 901,050 | -11,694 | 0.07% | 26,931,123 |
| 2013-05-08 | 2013-05-06 | 29.075 | 912,744 | +3,440 | 0.07% | 26,537,588 |
| 2013-05-07 | 2013-05-03 | 28.813 | 909,304 | -7,567 | 0.07% | 26,199,634 |
| 2013-05-06 | 2013-05-02 | 28.726 | 916,871 | +4,815 | 0.07% | 26,337,688 |
| 2013-05-03 | 2013-04-30 | 28.958 | 912,056 | -8,942 | 0.07% | 26,411,515 |
| 2013-05-02 | 2013-04-29 | 28.290 | 920,998 | +10,318 | 0.07% | 26,054,575 |
| 2013-04-30 | 2013-04-26 | 28.260 | 910,680 | -7,567 | 0.07% | 25,736,206 |
| 2013-04-29 | 2013-04-25 | 28.028 | 918,247 | -25,452 | 0.07% | 25,736,472 |
| 2013-04-26 | 2013-04-24 | 27.679 | 943,699 | -53,655 | 0.07% | 26,120,585 |
| 2013-04-25 | 2013-04-23 | 27.243 | 997,354 | +13,758 | 0.08% | 27,170,735 |
| 2013-04-24 | 2013-04-22 | 27.650 | 983,596 | +64,661 | 0.08% | 27,196,294 |
| 2013-04-23 | 2013-04-19 | 28.290 | 918,935 | -7,566 | 0.07% | 25,996,214 |
| 2013-04-22 | 2013-04-18 | 27.359 | 926,501 | +15,133 | 0.07% | 25,348,250 |
| 2013-04-19 | 2013-04-17 | 27.475 | 911,368 | +4,815 | 0.07% | 25,040,215 |
| 2013-04-18 | 2013-04-16 | 27.388 | 906,553 | -4,127 | 0.07% | 24,828,848 |
| 2013-04-17 | 2013-04-15 | 27.156 | 910,680 | +6,879 | 0.07% | 24,730,058 |
| 2013-04-16 | 2013-04-12 | 27.737 | 903,801 | -8,943 | 0.07% | 25,068,806 |
| 2013-04-15 | 2013-04-11 | 28.202 | 912,744 | -688 | 0.07% | 25,741,461 |
| 2013-04-12 | 2013-04-10 | 28.144 | 913,432 | -10,318 | 0.07% | 25,707,749 |
| 2013-04-11 | 2013-04-09 | 27.650 | 923,750 | -24,076 | 0.07% | 25,541,561 |
| 2013-04-10 | 2013-04-08 | 26.574 | 947,826 | +9,630 | 0.07% | 25,187,628 |
| 2013-04-09 | 2013-04-05 | 26.778 | 938,196 | +15,822 | 0.07% | 25,122,663 |
| 2013-04-08 | 2013-04-03 | 27.853 | 922,374 | -2,752 | 0.07% | 25,691,238 |
| 2013-04-05 | 2013-04-02 | 28.493 | 925,126 | -5,503 | 0.07% | 26,359,637 |
| 2013-04-03 | 2013-03-28 | 28.987 | 930,629 | +28,204 | 0.07% | 26,976,413 |
| 2013-04-02 | 2013-03-27 | 29.482 | 902,425 | -2,064 | 0.07% | 26,604,894 |
| 2013-03-28 | 2013-03-26 | 29.714 | 904,489 | +72,228 | 0.07% | 26,876,125 |
| 2013-03-27 | 2013-03-25 | 31.459 | 832,261 | -17,885 | 0.06% | 26,181,786 |
| 2013-03-26 | 2013-03-22 | 31.110 | 850,146 | +17,885 | 0.07% | 26,447,812 |
| 2013-03-25 | 2013-03-21 | 31.284 | 832,261 | +30,267 | 0.06% | 26,036,600 |
| 2013-03-22 | 2013-03-20 | 31.575 | 801,994 | +17,197 | 0.06% | 25,322,898 |
| 2013-03-21 | 2013-03-19 | 31.459 | 784,797 | -687 | 0.06% | 24,688,634 |
| 2013-03-19 | 2013-03-15 | 32.098 | 785,484 | -10,319 | 0.06% | 25,212,672 |
| 2013-03-18 | 2013-03-14 | 31.284 | 795,803 | +13,758 | 0.06% | 24,896,042 |
| 2013-03-15 | 2013-03-13 | 31.459 | 782,045 | +688 | 0.06% | 24,602,060 |
| 2013-03-13 | 2013-03-11 | 32.040 | 781,357 | +15,821 | 0.06% | 25,034,768 |
| 2013-03-12 | 2013-03-08 | 32.447 | 765,536 | -4,815 | 0.06% | 24,839,467 |
| 2013-03-11 | 2013-03-07 | 32.215 | 770,351 | +3,439 | 0.06% | 24,816,520 |
| 2013-03-08 | 2013-03-06 | 32.389 | 766,912 | -5,503 | 0.06% | 24,839,519 |
| 2013-03-07 | 2013-03-05 | 32.098 | 772,415 | +2,752 | 0.06% | 24,793,180 |
| 2013-03-06 | 2013-03-04 | 32.156 | 769,663 | +2,064 | 0.06% | 24,749,601 |
| 2013-03-05 | 2013-03-01 | 32.738 | 767,599 | -4,128 | 0.06% | 25,129,581 |
| 2013-03-04 | 2013-02-28 | 32.389 | 771,727 | -30,267 | 0.06% | 24,995,472 |
| 2013-03-01 | 2013-02-27 | 31.110 | 801,994 | +2,064 | 0.06% | 24,949,817 |
| 2013-02-28 | 2013-02-26 | 31.342 | 799,930 | +4,815 | 0.06% | 25,071,667 |
| 2013-02-27 | 2013-02-25 | 31.866 | 795,115 | +5,090 | 0.06% | 25,336,870 |
| 2013-02-26 | 2013-02-22 | 31.575 | 790,025 | +23,389 | 0.06% | 24,944,978 |
| 2013-02-25 | 2013-02-21 | 31.866 | 766,636 | +2,751 | 0.06% | 24,429,368 |
| 2013-02-22 | 2013-02-20 | 32.156 | 763,885 | +22,013 | 0.06% | 24,563,801 |
| 2013-02-21 | 2013-02-19 | 31.924 | 741,872 | +54,343 | 0.06% | 23,683,385 |
| 2013-02-20 | 2013-02-18 | 33.203 | 687,529 | -4,816 | 0.05% | 22,828,091 |
| 2013-02-19 | 2013-02-15 | 33.726 | 692,345 | +15,822 | 0.05% | 23,350,329 |
| 2013-02-15 | 2013-02-08 | 33.494 | 676,523 | +13,758 | 0.05% | 22,659,353 |
| 2013-02-14 | 2013-02-07 | 33.843 | 662,765 | +4,127 | 0.05% | 22,429,780 |
| 2013-02-08 | 2013-02-06 | 34.308 | 658,638 | -26,828 | 0.05% | 22,596,504 |
| 2013-02-07 | 2013-02-05 | 33.668 | 685,466 | +4,128 | 0.05% | 23,078,466 |
| 2013-02-06 | 2013-02-04 | 34.482 | 681,338 | -5,503 | 0.05% | 23,494,151 |
| 2013-02-05 | 2013-02-01 | 34.657 | 686,841 | -17,885 | 0.05% | 23,803,725 |
| 2013-02-04 | 2013-01-31 | 34.308 | 704,726 | -10,319 | 0.05% | 24,177,688 |
| 2013-02-01 | 2013-01-30 | 34.366 | 715,045 | -18,573 | 0.05% | 24,573,290 |
| 2013-01-31 | 2013-01-29 | 33.959 | 733,618 | -2,751 | 0.06% | 24,912,957 |
| 2013-01-30 | 2013-01-28 | 33.901 | 736,369 | -13,070 | 0.06% | 24,963,560 |
| 2013-01-29 | 2013-01-25 | 33.436 | 749,439 | +48,840 | 0.06% | 25,058,011 |
| 2013-01-28 | 2013-01-24 | 34.366 | 700,599 | +13,758 | 0.05% | 24,076,838 |
| 2013-01-25 | 2013-01-23 | 34.482 | 686,841 | +26,827 | 0.05% | 23,683,908 |
| 2013-01-24 | 2013-01-22 | 35.238 | 660,014 | -16,509 | 0.05% | 23,257,779 |
| 2013-01-23 | 2013-01-21 | 34.715 | 676,523 | -2,064 | 0.05% | 23,485,475 |
| 2013-01-22 | 2013-01-18 | 34.831 | 678,587 | -688 | 0.05% | 23,636,045 |
| 2013-01-21 | 2013-01-17 | 34.192 | 679,275 | -4,127 | 0.05% | 23,225,518 |
| 2013-01-18 | 2013-01-16 | 34.599 | 683,402 | +9,630 | 0.05% | 23,644,801 |
| 2013-01-17 | 2013-01-15 | 35.180 | 673,772 | +11,007 | 0.05% | 23,703,408 |
| 2013-01-16 | 2013-01-14 | 35.238 | 662,765 | -154,087 | 0.05% | 23,354,719 |
| 2013-01-15 | 2013-01-11 | 34.773 | 816,852 | -7,567 | 0.06% | 28,404,492 |
| 2013-01-14 | 2013-01-10 | 34.424 | 824,419 | +107,311 | 0.06% | 28,379,985 |
| 2013-01-11 | 2013-01-09 | 33.087 | 717,108 | -31,306 | 0.05% | 23,726,807 |
| 2013-01-10 | 2013-01-08 | 32.389 | 748,414 | +52,280 | 0.06% | 24,240,387 |
| 2013-01-09 | 2013-01-07 | 33.843 | 696,134 | -8,943 | 0.05% | 23,559,078 |
| 2013-01-08 | 2013-01-04 | 33.668 | 705,077 | -21,462 | 0.05% | 23,738,735 |
| 2013-01-07 | 2013-01-03 | 34.075 | 726,539 | -22,012 | 0.06% | 24,757,056 |
| 2013-01-04 | 2013-01-02 | 33.494 | 748,551 | -41,274 | 0.06% | 25,071,848 |
| 2013-01-03 | 2012-12-31 | 31.575 | 789,825 | +688 | 0.06% | 24,938,663 |
| 2013-01-02 | 2012-12-27 | 30.703 | 789,137 | -46,088 | 0.06% | 24,228,626 |
| 2012-12-28 | 2012-12-24 | 30.005 | 835,225 | -5,503 | 0.06% | 25,060,841 |
| 2012-12-27 | 2012-12-20 | 30.179 | 840,728 | +6,878 | 0.06% | 25,372,621 |
| 2012-12-21 | 2012-12-19 | 30.296 | 833,850 | -21,324 | 0.06% | 25,262,022 |
| 2012-12-20 | 2012-12-18 | 30.005 | 855,174 | +1,721 | 0.07% | 25,659,409 |
| 2012-12-19 | 2012-12-17 | 30.005 | 853,453 | -17,197 | 0.07% | 25,607,771 |
| 2012-12-18 | 2012-12-14 | 29.714 | 870,650 | -117,629 | 0.07% | 25,870,628 |
| 2012-12-17 | 2012-12-13 | 29.075 | 988,279 | +39,898 | 0.08% | 28,733,732 |
| 2012-12-14 | 2012-12-12 | 29.191 | 948,381 | +26,828 | 0.07% | 27,684,012 |
| 2012-12-13 | 2012-12-11 | 28.871 | 921,553 | +45,400 | 0.07% | 26,606,150 |
| 2012-12-12 | 2012-12-10 | 29.133 | 876,153 | +8,255 | 0.07% | 25,524,670 |
| 2012-12-11 | 2012-12-07 | 29.423 | 867,898 | +19,948 | 0.07% | 25,536,517 |
| 2012-12-10 | 2012-12-06 | 29.598 | 847,950 | -11,006 | 0.06% | 25,097,501 |
| 2012-12-07 | 2012-12-05 | 29.656 | 858,956 | -51,660 | 0.07% | 25,473,203 |
| 2012-12-06 | 2012-12-04 | 28.755 | 910,616 | +19,949 | 0.07% | 26,184,485 |
| 2012-12-05 | 2012-12-03 | 28.755 | 890,667 | -6,191 | 0.07% | 25,610,857 |
| 2012-12-04 | 2012-11-30 | 28.987 | 896,858 | -19,261 | 0.07% | 25,997,483 |
| 2012-12-03 | 2012-11-29 | 28.609 | 916,119 | -35,082 | 0.07% | 26,209,543 |
| 2012-11-30 | 2012-11-28 | 28.464 | 951,201 | +44,712 | 0.07% | 27,074,937 |
| 2012-11-29 | 2012-11-27 | 29.045 | 906,489 | -22,700 | 0.07% | 26,329,371 |
| 2012-11-28 | 2012-11-26 | 29.540 | 929,189 | +19,949 | 0.07% | 27,447,970 |
| 2012-11-27 | 2012-11-23 | 29.365 | 909,240 | -36,458 | 0.07% | 26,700,068 |
| 2012-11-26 | 2012-11-22 | 28.871 | 945,698 | +51,591 | 0.07% | 27,303,240 |
| 2012-11-23 | 2012-11-21 | 28.697 | 894,107 | -13,070 | 0.07% | 25,657,782 |
| 2012-11-22 | 2012-11-20 | 28.348 | 907,177 | -6,191 | 0.07% | 25,716,337 |
| 2012-11-21 | 2012-11-19 | 28.580 | 913,368 | +8,255 | 0.07% | 26,104,283 |
| 2012-11-20 | 2012-11-16 | 28.464 | 905,113 | +2,064 | 0.07% | 25,763,090 |
| 2012-11-19 | 2012-11-15 | 28.290 | 903,049 | +20,636 | 0.07% | 25,546,807 |
| 2012-11-16 | 2012-11-14 | 28.987 | 882,413 | +13,070 | 0.07% | 25,578,762 |
| 2012-11-15 | 2012-11-13 | 28.667 | 869,343 | +7,567 | 0.07% | 24,921,865 |
| 2012-11-14 | 2012-11-12 | 29.133 | 861,776 | +1,788 | 0.07% | 25,105,830 |
| 2012-11-13 | 2012-11-09 | 29.365 | 859,988 | +2,752 | 0.07% | 25,253,770 |
| 2012-11-12 | 2012-11-08 | 29.249 | 857,236 | +35,770 | 0.07% | 25,073,262 |
| 2012-11-09 | 2012-11-07 | 29.889 | 821,466 | +78,419 | 0.06% | 24,552,469 |
| 2012-11-08 | 2012-11-06 | 30.645 | 743,047 | -688 | 0.06% | 22,770,332 |
| 2012-11-07 | 2012-11-05 | 30.586 | 743,735 | -21,324 | 0.06% | 22,748,168 |
| 2012-11-06 | 2012-11-02 | 30.237 | 765,059 | -19,261 | 0.06% | 23,133,467 |
| 2012-11-05 | 2012-11-01 | 29.830 | 784,320 | +30,955 | 0.06% | 23,396,620 |
| 2012-11-02 | 2012-10-31 | 30.005 | 753,365 | +22,700 | 0.06% | 22,604,640 |
| 2012-11-01 | 2012-10-30 | 29.714 | 730,665 | -14,445 | 0.06% | 21,711,092 |
| 2012-10-31 | 2012-10-29 | 29.947 | 745,110 | -3,440 | 0.06% | 22,313,622 |
| 2012-10-30 | 2012-10-26 | 29.482 | 748,550 | +2,064 | 0.06% | 22,068,420 |
| 2012-10-29 | 2012-10-25 | 30.528 | 746,486 | -24,076 | 0.06% | 22,788,904 |
| 2012-10-26 | 2012-10-24 | 30.412 | 770,562 | -4,815 | 0.06% | 23,434,287 |
| 2012-10-25 | 2012-10-22 | 30.412 | 775,377 | -8,255 | 0.06% | 23,580,720 |
| 2012-10-24 | 2012-10-19 | 29.947 | 783,632 | -16,509 | 0.06% | 23,467,231 |
| 2012-10-19 | 2012-10-17 | 30.005 | 800,141 | -21,325 | 0.06% | 24,008,149 |
| 2012-10-18 | 2012-10-16 | 29.830 | 821,466 | -4,884 | 0.06% | 24,504,702 |
| 2012-10-17 | 2012-10-15 | 29.656 | 826,350 | -14,445 | 0.06% | 24,506,239 |
| 2012-10-16 | 2012-10-12 | 29.133 | 840,795 | +8,942 | 0.06% | 24,494,597 |
| 2012-10-15 | 2012-10-11 | 28.958 | 831,853 | +2,064 | 0.06% | 24,088,979 |
| 2012-10-12 | 2012-10-10 | 28.900 | 829,789 | -20,637 | 0.06% | 23,980,958 |
| 2012-10-11 | 2012-10-09 | 28.726 | 850,426 | -1,376 | 0.07% | 24,429,014 |
| 2012-10-10 | 2012-10-08 | 28.173 | 851,802 | -4,815 | 0.07% | 23,997,992 |
| 2012-10-09 | 2012-10-05 | 28.348 | 856,617 | -6,879 | 0.07% | 24,283,080 |
| 2012-10-08 | 2012-10-04 | 28.173 | 863,496 | -8,942 | 0.07% | 24,327,449 |
| 2012-10-05 | 2012-10-03 | 27.795 | 872,438 | -2,890 | 0.07% | 24,249,620 |
| 2012-10-04 | 2012-09-28 | 27.679 | 875,328 | -29,580 | 0.07% | 24,228,149 |
| 2012-10-03 | 2012-09-27 | 27.039 | 904,908 | +2,752 | 0.07% | 24,468,077 |
| 2012-09-28 | 2012-09-26 | 26.923 | 902,156 | +4,815 | 0.07% | 24,288,746 |
| 2012-09-27 | 2012-09-25 | 27.359 | 897,341 | +2,064 | 0.07% | 24,550,458 |
| 2012-09-26 | 2012-09-24 | 27.563 | 895,277 | +2,751 | 0.07% | 24,676,197 |
| 2012-09-25 | 2012-09-21 | 27.795 | 892,526 | -8,942 | 0.07% | 24,807,970 |
| 2012-09-24 | 2012-09-20 | 27.156 | 901,468 | +8,942 | 0.07% | 24,479,901 |
| 2012-09-21 | 2012-09-19 | 27.970 | 892,526 | -6,191 | 0.07% | 24,963,669 |
| 2012-09-20 | 2012-09-18 | 27.737 | 898,717 | -4,815 | 0.07% | 24,927,791 |
| 2012-09-19 | 2012-09-17 | 27.708 | 903,532 | -27,515 | 0.07% | 25,035,075 |
| 2012-09-18 | 2012-09-14 | 27.679 | 931,047 | -41,962 | 0.07% | 25,770,392 |
| 2012-09-17 | 2012-09-13 | 26.719 | 973,009 | -6,878 | 0.07% | 25,998,293 |
| 2012-09-14 | 2012-09-12 | 26.719 | 979,887 | -61,910 | 0.07% | 26,182,069 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,041,797 | -688 | 0.08% | 27,533,375 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,042,485 | -29,579 | 0.08% | 27,703,107 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,072,064 | -6,191 | 0.08% | 28,239,784 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,078,255 | +2,063 | 0.08% | 27,681,820 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,076,192 | +688 | 0.08% | 27,253,380 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,075,504 | +69,477 | 0.08% | 27,361,037 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,006,027 | -26,828 | 0.08% | 26,734,268 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,032,855 | -4,127 | 0.08% | 28,810,341 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,036,982 | +47,927 | 0.08% | 28,646,435 |
| 2012-08-31 | 2012-08-29 | 27.505 | 989,055 | +9,366 | 0.08% | 27,204,182 |
| 2012-08-30 | 2012-08-28 | 27.954 | 979,689 | -16,724 | 0.08% | 27,385,914 |
| 2012-08-29 | 2012-08-27 | 27.445 | 996,413 | +10,034 | 0.08% | 27,346,986 |
| 2012-08-28 | 2012-08-24 | 27.595 | 986,379 | +50,173 | 0.08% | 27,219,047 |
| 2012-08-27 | 2012-08-23 | 28.103 | 936,206 | -6,021 | 0.07% | 26,310,353 |
| 2012-08-24 | 2012-08-22 | 28.043 | 942,227 | +669 | 0.07% | 26,423,223 |
| 2012-08-23 | 2012-08-21 | 28.223 | 941,558 | +19,400 | 0.07% | 26,573,360 |
| 2012-08-22 | 2012-08-20 | 26.309 | 922,158 | -26,090 | 0.07% | 24,261,375 |
| 2012-08-21 | 2012-08-17 | 26.010 | 948,248 | +5,352 | 0.07% | 24,664,288 |
| 2012-08-20 | 2012-08-16 | 25.891 | 942,896 | -26,759 | 0.07% | 24,412,322 |
| 2012-08-17 | 2012-08-15 | 25.831 | 969,655 | +40,138 | 0.08% | 25,047,154 |
| 2012-08-16 | 2012-08-14 | 26.190 | 929,517 | -17,393 | 0.07% | 24,343,826 |
| 2012-08-15 | 2012-08-13 | 26.130 | 946,910 | -24,752 | 0.07% | 24,742,725 |
| 2012-08-13 | 2012-08-09 | 26.399 | 971,662 | -22,879 | 0.08% | 25,650,942 |
| 2012-08-10 | 2012-08-08 | 25.771 | 994,541 | -2,676 | 0.08% | 25,630,517 |
| 2012-08-09 | 2012-08-07 | 25.771 | 997,217 | +12,710 | 0.08% | 25,699,480 |
| 2012-08-08 | 2012-08-06 | 25.921 | 984,507 | +38,800 | 0.08% | 25,519,097 |
| 2012-08-07 | 2012-08-03 | 25.951 | 945,707 | -8,027 | 0.07% | 24,541,648 |
| 2012-08-06 | 2012-08-02 | 26.010 | 953,734 | +13,379 | 0.08% | 24,806,981 |
| 2012-08-03 | 2012-08-01 | 26.040 | 940,355 | +8,028 | 0.07% | 24,487,102 |
| 2012-08-02 | 2012-07-31 | 25.980 | 932,327 | -58,200 | 0.07% | 24,222,303 |
| 2012-08-01 | 2012-07-30 | 25.622 | 990,527 | +22,744 | 0.08% | 25,379,002 |
| 2012-07-31 | 2012-07-27 | 25.831 | 967,783 | -22,744 | 0.08% | 24,998,798 |
| 2012-07-30 | 2012-07-26 | 25.353 | 990,527 | -46,159 | 0.08% | 25,112,478 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,036,686 | +11,373 | 0.08% | 25,755,836 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,025,313 | +40,806 | 0.08% | 25,626,550 |
| 2012-07-25 | 2012-07-23 | 25.442 | 984,507 | +44,821 | 0.08% | 25,048,157 |
| 2012-07-23 | 2012-07-19 | 26.847 | 939,686 | -149,179 | 0.07% | 25,228,213 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,088,865 | +17,393 | 0.09% | 27,833,483 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,071,472 | -18,731 | 0.08% | 27,517,019 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,090,203 | +12,041 | 0.09% | 27,574,341 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,078,162 | +64,890 | 0.08% | 27,559,894 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,013,272 | +107,101 | 0.08% | 26,052,649 |
| 2012-07-13 | 2012-07-11 | 26.758 | 906,171 | -48,701 | 0.07% | 24,247,144 |
| 2012-07-12 | 2012-07-10 | 26.010 | 954,872 | +30,104 | 0.08% | 24,836,581 |
| 2012-07-11 | 2012-07-09 | 26.549 | 924,768 | +12,710 | 0.07% | 24,551,225 |
| 2012-07-10 | 2012-07-06 | 27.326 | 912,058 | +14,717 | 0.07% | 24,922,755 |
| 2012-07-09 | 2012-07-05 | 26.967 | 897,341 | +14,691 | 0.07% | 24,198,667 |
| 2012-07-06 | 2012-07-04 | 27.027 | 882,650 | +8,696 | 0.07% | 23,855,271 |
| 2012-07-05 | 2012-07-03 | 27.117 | 873,954 | -60,875 | 0.07% | 23,698,631 |
| 2012-07-04 | 2012-06-29 | 25.921 | 934,829 | +26,089 | 0.07% | 24,231,409 |
| 2012-07-03 | 2012-06-28 | 25.652 | 908,740 | +24,752 | 0.07% | 23,310,647 |
| 2012-06-29 | 2012-06-27 | 26.309 | 883,988 | +9,365 | 0.07% | 23,257,147 |
| 2012-06-28 | 2012-06-26 | 26.519 | 874,623 | -9,365 | 0.07% | 23,193,800 |
| 2012-06-27 | 2012-06-25 | 25.891 | 883,988 | +20,069 | 0.07% | 22,887,147 |
| 2012-06-26 | 2012-06-22 | 26.578 | 863,919 | -4,014 | 0.07% | 22,961,602 |
| 2012-06-25 | 2012-06-21 | 26.698 | 867,933 | +14,048 | 0.07% | 23,172,082 |
| 2012-06-22 | 2012-06-20 | 27.236 | 853,885 | +2,676 | 0.07% | 23,256,543 |
| 2012-06-21 | 2012-06-19 | 26.997 | 851,209 | +2,007 | 0.07% | 22,980,071 |
| 2012-06-20 | 2012-06-18 | 27.206 | 849,202 | +12,041 | 0.07% | 23,103,608 |
| 2012-06-19 | 2012-06-15 | 27.565 | 837,161 | -8,027 | 0.07% | 23,076,360 |
| 2012-06-18 | 2012-06-14 | 26.788 | 845,188 | +2,007 | 0.07% | 22,640,642 |
| 2012-06-15 | 2012-06-13 | 27.505 | 843,181 | -2,007 | 0.07% | 23,191,885 |
| 2012-06-14 | 2012-06-12 | 26.668 | 845,188 | -20,069 | 0.07% | 22,539,567 |
| 2012-06-13 | 2012-06-11 | 26.100 | 865,257 | -12,041 | 0.07% | 22,583,267 |
| 2012-06-12 | 2012-06-08 | 25.113 | 877,298 | -12,042 | 0.07% | 22,031,995 |
| 2012-06-11 | 2012-06-07 | 24.785 | 889,340 | -24,083 | 0.07% | 22,041,937 |
| 2012-06-08 | 2012-06-06 | 24.306 | 913,423 | +1,338 | 0.07% | 22,201,887 |
| 2012-06-07 | 2012-06-05 | 23.947 | 912,085 | +6,690 | 0.07% | 21,842,142 |
| 2012-06-06 | 2012-06-04 | 23.619 | 905,395 | +36,793 | 0.07% | 21,384,179 |
| 2012-06-05 | 2012-06-01 | 25.442 | 868,602 | +9,366 | 0.07% | 22,099,263 |
| 2012-06-04 | 2012-05-31 | 25.801 | 859,236 | +2,006 | 0.07% | 22,169,233 |
| 2012-06-01 | 2012-05-30 | 25.532 | 857,230 | -7,358 | 0.07% | 21,886,818 |
| 2012-05-31 | 2012-05-29 | 25.921 | 864,588 | -19,400 | 0.07% | 22,410,714 |
| 2012-05-30 | 2012-05-28 | 24.456 | 883,988 | -10,035 | 0.07% | 21,618,576 |
| 2012-05-29 | 2012-05-25 | 23.947 | 894,023 | +10,035 | 0.07% | 21,409,603 |
| 2012-05-28 | 2012-05-24 | 24.306 | 883,988 | +17,393 | 0.07% | 21,486,433 |
| 2012-05-25 | 2012-05-23 | 24.336 | 866,595 | +10,034 | 0.07% | 21,089,583 |
| 2012-05-24 | 2012-05-22 | 25.084 | 856,561 | +10,035 | 0.07% | 21,485,609 |
| 2012-05-23 | 2012-05-21 | 24.934 | 846,526 | +8,696 | 0.07% | 21,107,352 |
| 2012-05-22 | 2012-05-18 | 25.592 | 837,830 | +35,455 | 0.07% | 21,441,594 |
| 2012-05-21 | 2012-05-17 | 26.818 | 802,375 | -16,724 | 0.06% | 21,517,769 |
| 2012-05-18 | 2012-05-16 | 27.565 | 819,099 | +63,552 | 0.06% | 22,578,481 |
| 2012-05-17 | 2012-05-15 | 28.880 | 755,547 | -2,676 | 0.06% | 21,820,566 |
| 2012-05-16 | 2012-05-14 | 28.342 | 758,223 | -35,455 | 0.06% | 21,489,816 |
| 2012-05-15 | 2012-05-11 | 28.163 | 793,678 | -15,386 | 0.06% | 22,352,322 |
| 2012-05-14 | 2012-05-10 | 27.804 | 809,064 | +669 | 0.06% | 22,495,374 |
| 2012-05-11 | 2012-05-09 | 28.103 | 808,395 | +22,076 | 0.06% | 22,718,459 |
| 2012-05-10 | 2012-05-08 | 28.910 | 786,319 | +19,400 | 0.06% | 22,732,785 |
| 2012-05-09 | 2012-05-07 | 29.179 | 766,919 | +12,710 | 0.06% | 22,378,281 |
| 2012-05-08 | 2012-05-04 | 30.256 | 754,209 | +2,007 | 0.06% | 22,819,158 |
| 2012-05-07 | 2012-05-03 | 30.615 | 752,202 | -46,159 | 0.06% | 23,028,298 |
| 2012-05-04 | 2012-05-02 | 29.718 | 798,361 | -20,738 | 0.06% | 23,725,376 |
| 2012-05-03 | 2012-04-30 | 29.090 | 819,099 | -13,379 | 0.06% | 23,827,399 |
| 2012-05-02 | 2012-04-27 | 28.761 | 832,478 | -7,359 | 0.07% | 23,942,817 |
| 2012-04-30 | 2012-04-26 | 28.791 | 839,837 | +6,690 | 0.07% | 24,179,577 |
| 2012-04-27 | 2012-04-25 | 28.641 | 833,147 | -10,034 | 0.07% | 23,862,423 |
| 2012-04-26 | 2012-04-24 | 28.611 | 843,181 | -2,007 | 0.07% | 24,124,602 |
| 2012-04-25 | 2012-04-23 | 28.462 | 845,188 | +14,717 | 0.07% | 24,055,682 |
| 2012-04-24 | 2012-04-20 | 29.299 | 830,471 | +30,103 | 0.07% | 24,332,008 |
| 2012-04-23 | 2012-04-19 | 29.508 | 800,368 | -28,096 | 0.06% | 23,617,519 |
| 2012-04-20 | 2012-04-18 | 29.000 | 828,464 | +14,717 | 0.07% | 24,025,519 |
| 2012-04-19 | 2012-04-17 | 28.432 | 813,747 | -44,152 | 0.06% | 23,136,482 |
| 2012-04-18 | 2012-04-16 | 27.206 | 857,899 | +38,131 | 0.07% | 23,340,221 |
| 2012-04-17 | 2012-04-13 | 27.625 | 819,768 | -18,731 | 0.06% | 22,645,939 |
| 2012-04-16 | 2012-04-12 | 26.668 | 838,499 | +16,725 | 0.07% | 22,361,184 |
| 2012-04-13 | 2012-04-11 | 26.638 | 821,774 | +2,341 | 0.06% | 21,890,592 |
| 2012-04-12 | 2012-04-10 | 27.117 | 819,433 | +12,041 | 0.06% | 22,220,209 |
| 2012-04-11 | 2012-04-05 | 28.193 | 807,392 | +10,035 | 0.06% | 22,762,687 |
| 2012-04-10 | 2012-04-03 | 28.701 | 797,357 | +1,338 | 0.06% | 22,885,028 |
| 2012-04-05 | 2012-04-02 | 28.492 | 796,019 | -12,109 | 0.06% | 22,680,036 |
| 2012-04-03 | 2012-03-30 | 27.625 | 808,128 | +21,407 | 0.06% | 22,324,386 |
| 2012-04-02 | 2012-03-29 | 28.342 | 786,721 | +66,897 | 0.06% | 22,297,516 |
| 2012-03-30 | 2012-03-28 | 29.478 | 719,824 | -669 | 0.06% | 21,219,280 |
| 2012-03-29 | 2012-03-27 | 29.538 | 720,493 | +15,386 | 0.06% | 21,282,082 |
| 2012-03-28 | 2012-03-26 | 29.419 | 705,107 | +3,345 | 0.06% | 20,743,285 |
| 2012-03-27 | 2012-03-23 | 29.598 | 701,762 | +8,696 | 0.06% | 20,770,763 |
| 2012-03-26 | 2012-03-22 | 30.316 | 693,066 | +3,345 | 0.05% | 21,010,672 |
| 2012-03-23 | 2012-03-21 | 30.435 | 689,721 | +3,345 | 0.05% | 20,991,749 |
| 2012-03-22 | 2012-03-20 | 30.495 | 686,376 | -5,352 | 0.05% | 20,930,985 |
| 2012-03-21 | 2012-03-19 | 30.435 | 691,728 | +2,676 | 0.05% | 21,052,832 |
| 2012-03-20 | 2012-03-16 | 30.794 | 689,052 | +1,338 | 0.05% | 21,218,595 |
| 2012-03-19 | 2012-03-15 | 31.272 | 687,714 | +1,338 | 0.05% | 21,506,362 |
| 2012-03-16 | 2012-03-14 | 31.093 | 686,376 | +3,345 | 0.05% | 21,341,396 |
| 2012-03-15 | 2012-03-13 | 31.212 | 683,031 | -14,049 | 0.05% | 21,319,073 |
| 2012-03-14 | 2012-03-12 | 30.555 | 697,080 | +20,069 | 0.05% | 21,299,084 |
| 2012-03-13 | 2012-03-09 | 31.392 | 677,011 | -669 | 0.05% | 21,252,617 |
| 2012-03-12 | 2012-03-08 | 31.571 | 677,680 | -11,372 | 0.05% | 21,395,182 |
| 2012-03-09 | 2012-03-07 | 30.375 | 689,052 | +10,034 | 0.05% | 20,930,187 |
| 2012-03-08 | 2012-03-06 | 31.033 | 679,018 | +30,104 | 0.05% | 21,072,014 |
| 2012-03-07 | 2012-03-05 | 32.827 | 648,914 | +28,765 | 0.05% | 21,301,829 |
| 2012-03-06 | 2012-03-02 | 34.023 | 620,149 | -75,593 | 0.05% | 21,099,186 |
| 2012-03-05 | 2012-03-01 | 32.887 | 695,742 | -15,386 | 0.05% | 22,880,647 |
| 2012-03-02 | 2012-02-29 | 32.707 | 711,128 | -10,034 | 0.06% | 23,259,078 |
| 2012-03-01 | 2012-02-28 | 31.930 | 721,162 | +19,400 | 0.06% | 23,026,689 |
| 2012-02-29 | 2012-02-27 | 31.571 | 701,762 | +21,406 | 0.06% | 22,155,480 |
| 2012-02-28 | 2012-02-24 | 32.648 | 680,356 | +4,014 | 0.05% | 22,211,928 |
| 2012-02-27 | 2012-02-23 | 32.707 | 676,342 | +14,717 | 0.05% | 22,121,322 |
| 2012-02-24 | 2012-02-22 | 33.305 | 661,625 | +1,004 | 0.05% | 22,035,581 |
| 2012-02-23 | 2012-02-21 | 33.006 | 660,621 | +6,021 | 0.05% | 21,804,636 |
| 2012-02-22 | 2012-02-20 | 33.186 | 654,600 | -19,932 | 0.05% | 21,723,329 |
| 2012-02-21 | 2012-02-17 | 32.887 | 674,532 | -6,690 | 0.05% | 22,183,121 |
| 2012-02-20 | 2012-02-16 | 32.648 | 681,222 | +62,214 | 0.05% | 22,240,201 |
| 2012-02-17 | 2012-02-15 | 33.544 | 619,008 | +7,251 | 0.05% | 20,764,263 |
| 2012-02-16 | 2012-02-14 | 33.305 | 611,757 | +4,683 | 0.05% | 20,374,715 |
| 2012-02-15 | 2012-02-13 | 33.843 | 607,074 | -15,386 | 0.05% | 20,545,441 |
| 2012-02-14 | 2012-02-10 | 33.066 | 622,460 | +12,340 | 0.05% | 20,582,303 |
| 2012-02-13 | 2012-02-09 | 34.322 | 610,120 | -6,958 | 0.05% | 20,940,380 |
| 2012-02-10 | 2012-02-08 | 33.963 | 617,078 | -4,014 | 0.05% | 20,957,805 |
| 2012-02-09 | 2012-02-07 | 32.648 | 621,092 | -16,055 | 0.05% | 20,277,106 |
| 2012-02-08 | 2012-02-06 | 32.707 | 637,147 | -1,940 | 0.05% | 20,839,359 |
| 2012-02-07 | 2012-02-03 | 33.245 | 639,087 | -50,258 | 0.05% | 21,246,734 |
| 2012-02-06 | 2012-02-02 | 31.810 | 689,345 | -75,525 | 0.05% | 21,928,335 |
| 2012-02-03 | 2012-02-01 | 30.256 | 764,870 | -1,338 | 0.06% | 23,141,715 |
| 2012-02-02 | 2012-01-31 | 30.555 | 766,208 | -17,393 | 0.06% | 23,411,270 |
| 2012-02-01 | 2012-01-30 | 29.957 | 783,601 | +14,050 | 0.06% | 23,474,162 |
| 2012-01-31 | 2012-01-27 | 30.854 | 769,551 | +2,675 | 0.06% | 23,743,487 |
| 2012-01-30 | 2012-01-26 | 31.153 | 766,876 | -36,793 | 0.06% | 23,890,226 |
| 2012-01-27 | 2012-01-20 | 30.196 | 803,669 | -48,165 | 0.06% | 24,267,553 |
| 2012-01-26 | 2012-01-19 | 30.375 | 851,834 | -9,430 | 0.07% | 25,874,745 |
| 2012-01-20 | 2012-01-18 | 30.017 | 861,264 | -51,510 | 0.07% | 25,852,194 |
| 2012-01-19 | 2012-01-17 | 29.837 | 912,774 | -35,455 | 0.07% | 27,234,613 |
| 2012-01-18 | 2012-01-16 | 28.880 | 948,229 | +4,682 | 0.07% | 27,385,316 |
| 2012-01-17 | 2012-01-13 | 28.880 | 943,547 | -1,686 | 0.07% | 27,250,098 |
| 2012-01-16 | 2012-01-12 | 28.940 | 945,233 | +275,279 | 0.07% | 27,355,310 |
| 2012-01-13 | 2012-01-11 | 30.734 | 669,954 | -1,372 | 0.05% | 20,590,434 |
| 2012-01-12 | 2012-01-10 | 30.973 | 671,326 | -44,239 | 0.05% | 20,793,166 |
| 2012-01-11 | 2012-01-09 | 30.375 | 715,565 | -783 | 0.06% | 21,735,528 |
| 2012-01-10 | 2012-01-06 | 29.538 | 716,348 | +27,818 | 0.06% | 21,159,646 |
| 2012-01-09 | 2012-01-05 | 30.196 | 688,530 | +56,028 | 0.05% | 20,790,821 |
| 2012-01-06 | 2012-01-04 | 30.316 | 632,502 | +26,171 | 0.05% | 19,174,642 |
| 2012-01-05 | 2012-01-03 | 31.810 | 606,331 | +23,140 | 0.05% | 19,287,627 |
| 2012-01-04 | 2011-12-30 | 31.392 | 583,191 | +38,024 | 0.05% | 18,307,436 |
| 2012-01-03 | 2011-12-29 | 31.153 | 545,167 | +16,055 | 0.04% | 16,983,402 |
| 2011-12-30 | 2011-12-28 | 32.229 | 529,112 | +4,683 | 0.04% | 17,052,724 |
| 2011-12-29 | 2011-12-23 | 32.887 | 524,429 | -20,069 | 0.05% | 17,246,731 |
| 2011-12-28 | 2011-12-22 | 31.452 | 544,498 | -669 | 0.05% | 17,125,349 |
| 2011-12-23 | 2011-12-21 | 31.332 | 545,167 | -35,455 | 0.05% | 17,081,195 |
| 2011-12-22 | 2011-12-20 | 30.017 | 580,622 | +2,676 | 0.05% | 17,428,283 |
| 2011-12-21 | 2011-12-19 | 30.854 | 577,946 | +44,821 | 0.05% | 17,831,766 |
| 2011-12-20 | 2011-12-16 | 32.827 | 533,125 | -7,359 | 0.05% | 17,500,836 |
| 2011-12-19 | 2011-12-15 | 30.854 | 540,484 | -10,703 | 0.05% | 16,675,925 |
| 2011-12-16 | 2011-12-14 | 31.272 | 551,187 | +16,055 | 0.05% | 17,236,856 |
| 2011-12-15 | 2011-12-13 | 31.272 | 535,132 | +2,676 | 0.05% | 16,734,780 |
| 2011-12-14 | 2011-12-12 | 32.050 | 532,456 | -10,035 | 0.05% | 17,064,985 |
| 2011-12-13 | 2011-12-09 | 32.229 | 542,491 | +6,690 | 0.05% | 17,483,916 |
| 2011-12-12 | 2011-12-08 | 33.006 | 535,801 | +8,027 | 0.05% | 17,684,794 |
| 2011-12-09 | 2011-12-07 | 33.066 | 527,774 | +4,683 | 0.05% | 17,451,410 |
| 2011-12-08 | 2011-12-06 | 32.588 | 523,091 | +10,035 | 0.05% | 17,046,340 |
| 2011-12-07 | 2011-12-05 | 32.648 | 513,056 | -4,850 | 0.04% | 16,750,000 |
| 2011-12-06 | 2011-12-02 | 35.372 | 517,906 | -9,366 | 0.04% | 18,319,115 |
| 2011-12-05 | 2011-12-01 | 34.117 | 527,272 | -7,966 | 0.05% | 17,989,042 |
| 2011-12-02 | 2011-11-30 | 31.326 | 535,238 | +6,410 | 0.05% | 16,767,058 |
| 2011-12-01 | 2011-11-29 | 31.797 | 528,828 | +5,262 | 0.05% | 16,814,999 |
| 2011-11-30 | 2011-11-28 | 32.612 | 523,566 | -9,567 | 0.05% | 17,074,548 |
| 2011-11-29 | 2011-11-25 | 31.420 | 533,133 | +4,464 | 0.05% | 16,751,270 |
| 2011-11-25 | 2011-11-23 | 31.483 | 528,669 | -3,189 | 0.05% | 16,644,164 |
| 2011-11-24 | 2011-11-22 | 32.612 | 531,858 | +22,323 | 0.05% | 17,344,967 |
| 2011-11-23 | 2011-11-21 | 33.302 | 509,535 | +13,394 | 0.05% | 16,968,481 |
| 2011-11-22 | 2011-11-18 | 34.556 | 496,141 | +5,741 | 0.05% | 17,144,750 |
| 2011-11-21 | 2011-11-17 | 35.246 | 490,400 | -2,552 | 0.04% | 17,284,675 |
| 2011-11-18 | 2011-11-16 | 35.560 | 492,952 | +10,843 | 0.04% | 17,529,201 |
| 2011-11-17 | 2011-11-15 | 36.250 | 482,109 | +9,567 | 0.04% | 17,476,220 |
| 2011-11-16 | 2011-11-14 | 36.563 | 472,542 | -8,291 | 0.04% | 17,277,600 |
| 2011-11-15 | 2011-11-11 | 35.246 | 480,833 | -15,946 | 0.04% | 16,947,476 |
| 2011-11-14 | 2011-11-10 | 34.619 | 496,779 | +10,742 | 0.05% | 17,197,952 |
| 2011-11-11 | 2011-11-09 | 36.375 | 486,037 | -637 | 0.04% | 17,679,573 |
| 2011-11-10 | 2011-11-08 | 35.560 | 486,674 | +3,826 | 0.04% | 17,305,958 |
| 2011-11-09 | 2011-11-07 | 36.061 | 482,848 | -24,236 | 0.04% | 17,412,163 |
| 2011-11-08 | 2011-11-04 | 35.372 | 507,084 | +3,189 | 0.05% | 17,936,324 |
| 2011-11-07 | 2011-11-03 | 34.054 | 503,895 | -20,410 | 0.05% | 17,159,883 |
| 2011-11-04 | 2011-11-02 | 34.243 | 524,305 | +29,339 | 0.05% | 17,953,581 |
| 2011-11-03 | 2011-11-01 | 33.490 | 494,966 | -7,653 | 0.04% | 16,576,432 |
| 2011-11-02 | 2011-10-31 | 34.493 | 502,619 | +12,756 | 0.05% | 17,337,083 |
| 2011-11-01 | 2011-10-28 | 34.870 | 489,863 | -15,308 | 0.04% | 17,081,416 |
| 2011-10-31 | 2011-10-27 | 36.438 | 505,171 | +1,276 | 0.05% | 18,407,253 |
| 2011-10-27 | 2011-10-25 | 33.678 | 503,895 | -5,740 | 0.05% | 16,970,271 |
| 2011-10-26 | 2011-10-24 | 33.678 | 509,635 | -19,772 | 0.05% | 17,163,584 |
| 2011-10-25 | 2011-10-21 | 30.668 | 529,407 | -6,378 | 0.05% | 16,235,773 |
| 2011-10-24 | 2011-10-20 | 30.354 | 535,785 | +34,441 | 0.05% | 16,263,363 |
| 2011-10-21 | 2011-10-19 | 33.804 | 501,344 | -8,929 | 0.05% | 16,947,242 |
| 2011-10-20 | 2011-10-18 | 33.114 | 510,273 | -10,843 | 0.05% | 16,897,052 |
| 2011-10-19 | 2011-10-17 | 34.619 | 521,116 | +17,221 | 0.05% | 18,040,473 |
| 2011-10-18 | 2011-10-14 | 33.741 | 503,895 | -638 | 0.05% | 17,001,873 |
| 2011-10-17 | 2011-10-13 | 35.121 | 504,533 | -16,583 | 0.05% | 17,719,524 |
| 2011-10-14 | 2011-10-12 | 33.929 | 521,116 | -3,189 | 0.05% | 17,680,971 |
| 2011-10-13 | 2011-10-11 | 31.420 | 524,305 | -21,047 | 0.05% | 16,473,890 |
| 2011-10-12 | 2011-10-10 | 28.347 | 545,352 | +4,464 | 0.05% | 15,459,298 |
| 2011-10-11 | 2011-10-07 | 29.696 | 540,888 | -7,653 | 0.05% | 16,062,079 |
| 2011-10-10 | 2011-10-06 | 27.344 | 548,541 | -10,205 | 0.05% | 14,999,266 |
| 2011-10-07 | 2011-10-04 | 24.522 | 558,746 | -14,669 | 0.05% | 13,701,421 |
| 2011-10-06 | 2011-10-03 | 25.212 | 573,415 | +13,393 | 0.05% | 14,456,712 |
| 2011-10-04 | 2011-09-30 | 26.591 | 560,022 | +18,497 | 0.05% | 14,891,738 |
| 2011-10-03 | 2011-09-28 | 28.630 | 541,525 | +9,567 | 0.05% | 15,503,642 |
| 2011-09-30 | 2011-09-27 | 29.351 | 531,958 | -17,859 | 0.05% | 15,613,405 |
| 2011-09-28 | 2011-09-26 | 28.316 | 549,817 | -14,669 | 0.05% | 15,568,628 |
| 2011-09-27 | 2011-09-23 | 30.260 | 564,486 | +1,275 | 0.05% | 17,081,458 |
| 2011-09-26 | 2011-09-22 | 29.978 | 563,211 | -18,496 | 0.05% | 16,883,927 |
| 2011-09-23 | 2011-09-21 | 32.361 | 581,707 | +29,977 | 0.05% | 18,824,716 |
| 2011-09-22 | 2011-09-20 | 33.992 | 551,730 | +7,653 | 0.05% | 18,754,277 |
| 2011-09-21 | 2011-09-19 | 35.372 | 544,077 | -7,653 | 0.05% | 19,244,822 |
| 2011-09-20 | 2011-09-16 | 36.751 | 551,730 | +11,480 | 0.05% | 20,276,764 |
| 2011-09-19 | 2011-09-15 | 38.194 | 540,250 | -1,275 | 0.05% | 20,634,146 |
| 2011-09-16 | 2011-09-14 | 36.939 | 541,525 | +4,464 | 0.05% | 20,003,604 |
| 2011-09-15 | 2011-09-12 | 38.319 | 537,061 | +12,118 | 0.05% | 20,579,711 |
| 2011-09-14 | 2011-09-09 | 40.263 | 524,943 | -7,015 | 0.05% | 21,135,942 |
| 2011-09-12 | 2011-09-08 | 39.950 | 531,958 | -5,103 | 0.05% | 21,251,579 |
| 2011-09-09 | 2011-09-07 | 39.950 | 537,061 | +9,567 | 0.05% | 21,455,443 |
| 2011-09-08 | 2011-09-06 | 38.884 | 527,494 | +2,551 | 0.05% | 20,510,850 |
| 2011-09-07 | 2011-09-05 | 38.821 | 524,943 | +3,189 | 0.05% | 20,378,736 |
| 2011-09-06 | 2011-09-02 | 39.762 | 521,754 | +12,119 | 0.05% | 20,745,766 |
| 2011-09-05 | 2011-09-01 | 40.953 | 509,635 | +35,717 | 0.05% | 20,871,173 |
| 2011-09-02 | 2011-08-31 | 42.897 | 473,918 | -15,563 | 0.04% | 20,329,830 |
| 2011-09-01 | 2011-08-30 | 42.205 | 489,481 | -19,134 | 0.04% | 20,658,490 |
| 2011-08-31 | 2011-08-29 | 40.091 | 508,615 | +11,174 | 0.05% | 20,391,108 |
| 2011-08-30 | 2011-08-26 | 38.426 | 497,441 | -624 | 0.05% | 19,114,817 |
| 2011-08-29 | 2011-08-25 | 38.875 | 498,065 | +4,372 | 0.05% | 19,362,081 |
| 2011-08-26 | 2011-08-24 | 39.195 | 493,693 | +5,621 | 0.05% | 19,350,211 |
| 2011-08-25 | 2011-08-23 | 40.796 | 488,072 | +2,498 | 0.05% | 19,911,347 |
| 2011-08-24 | 2011-08-22 | 40.860 | 485,574 | +4,997 | 0.04% | 19,840,537 |
| 2011-08-23 | 2011-08-19 | 41.244 | 480,577 | +14,365 | 0.04% | 19,821,028 |
| 2011-08-22 | 2011-08-18 | 41.949 | 466,212 | +11,867 | 0.04% | 19,556,993 |
| 2011-08-19 | 2011-08-17 | 43.422 | 454,345 | -18,737 | 0.04% | 19,728,441 |
| 2011-08-18 | 2011-08-16 | 42.333 | 473,082 | +1,873 | 0.04% | 20,026,968 |
| 2011-08-17 | 2011-08-15 | 42.909 | 471,209 | -5,621 | 0.04% | 20,219,281 |
| 2011-08-16 | 2011-08-12 | 38.875 | 476,830 | +12,492 | 0.04% | 18,536,579 |
| 2011-08-15 | 2011-08-11 | 38.682 | 464,338 | +1,873 | 0.04% | 17,961,743 |
| 2011-08-12 | 2011-08-10 | 39.835 | 462,465 | -17,488 | 0.04% | 18,422,416 |
| 2011-08-11 | 2011-08-09 | 37.209 | 479,953 | -56,211 | 0.04% | 17,858,796 |
| 2011-08-10 | 2011-08-08 | 36.697 | 536,164 | -3,747 | 0.05% | 19,675,673 |
| 2011-08-09 | 2011-08-05 | 37.658 | 539,911 | +14,989 | 0.05% | 20,331,847 |
| 2011-08-08 | 2011-08-04 | 39.899 | 524,922 | +99,307 | 0.05% | 20,944,025 |
| 2011-08-05 | 2011-08-03 | 44.959 | 425,615 | +8,744 | 0.04% | 19,135,128 |
| 2011-08-04 | 2011-08-02 | 46.688 | 416,871 | -4,372 | 0.04% | 19,462,854 |
| 2011-08-03 | 2011-08-01 | 45.855 | 421,243 | -4,372 | 0.04% | 19,316,260 |
| 2011-08-02 | 2011-07-29 | 43.166 | 425,615 | +4,997 | 0.04% | 18,371,903 |
| 2011-08-01 | 2011-07-28 | 44.575 | 420,618 | -19,986 | 0.04% | 18,748,841 |
| 2011-07-29 | 2011-07-27 | 45.279 | 440,604 | -8,744 | 0.04% | 19,950,104 |
| 2011-07-28 | 2011-07-26 | 46.112 | 449,348 | +13,740 | 0.04% | 20,720,137 |
| 2011-07-27 | 2011-07-25 | 45.279 | 435,608 | -4,996 | 0.04% | 19,723,891 |
| 2011-07-26 | 2011-07-22 | 45.855 | 440,604 | -1,874 | 0.04% | 20,204,066 |
| 2011-07-25 | 2011-07-21 | 44.703 | 442,478 | +3,123 | 0.04% | 19,779,915 |
| 2011-07-22 | 2011-07-20 | 44.254 | 439,355 | +8,744 | 0.04% | 19,443,343 |
| 2011-07-21 | 2011-07-19 | 45.535 | 430,611 | +1,249 | 0.04% | 19,607,943 |
| 2011-07-20 | 2011-07-18 | 47.264 | 429,362 | -625 | 0.04% | 20,293,516 |
| 2011-07-19 | 2011-07-15 | 46.496 | 429,987 | -4,372 | 0.04% | 19,992,600 |
| 2011-07-18 | 2011-07-14 | 46.112 | 434,359 | -10,617 | 0.04% | 20,028,971 |
| 2011-07-15 | 2011-07-13 | 45.023 | 444,976 | +624 | 0.04% | 20,034,072 |
| 2011-07-14 | 2011-07-12 | 43.294 | 444,352 | -2,498 | 0.04% | 19,237,612 |
| 2011-07-12 | 2011-07-08 | 44.639 | 446,850 | -2,498 | 0.04% | 19,946,737 |
| 2011-07-11 | 2011-07-07 | 43.998 | 449,348 | -4,997 | 0.04% | 19,770,465 |
| 2011-07-08 | 2011-07-06 | 42.077 | 454,345 | +625 | 0.04% | 19,117,383 |
| 2011-07-07 | 2011-07-05 | 42.845 | 453,720 | -1,250 | 0.04% | 19,439,781 |
| 2011-07-06 | 2011-07-04 | 43.166 | 454,970 | -2,498 | 0.04% | 19,639,028 |
| 2011-07-05 | 2011-06-30 | 42.397 | 457,468 | -9,993 | 0.04% | 19,395,279 |
| 2011-07-04 | 2011-06-29 | 41.500 | 467,461 | -23,734 | 0.04% | 19,399,821 |
| 2011-06-30 | 2011-06-28 | 40.284 | 491,195 | +1,249 | 0.05% | 19,787,089 |
| 2011-06-29 | 2011-06-27 | 40.348 | 489,946 | -6,245 | 0.05% | 19,768,153 |
| 2011-06-28 | 2011-06-24 | 39.195 | 496,191 | -4,372 | 0.05% | 19,448,120 |
| 2011-06-27 | 2011-06-23 | 39.259 | 500,563 | -18,113 | 0.05% | 19,651,538 |
| 2011-06-24 | 2011-06-22 | 38.490 | 518,676 | -6,246 | 0.05% | 19,964,018 |
| 2011-06-23 | 2011-06-21 | 37.466 | 524,922 | -11,867 | 0.05% | 19,666,540 |
| 2011-06-22 | 2011-06-20 | 36.313 | 536,789 | -14,989 | 0.05% | 19,492,341 |
| 2011-06-21 | 2011-06-17 | 37.145 | 551,778 | +5,621 | 0.05% | 20,496,028 |
| 2011-06-20 | 2011-06-16 | 38.362 | 546,157 | -1,874 | 0.05% | 20,951,815 |
| 2011-06-17 | 2011-06-15 | 38.298 | 548,031 | -6,246 | 0.05% | 20,988,608 |
| 2011-06-16 | 2011-06-14 | 37.594 | 554,277 | -1,249 | 0.05% | 20,837,340 |
| 2011-06-15 | 2011-06-13 | 38.362 | 555,526 | -2,498 | 0.05% | 21,311,231 |
| 2011-06-14 | 2011-06-10 | 37.209 | 558,024 | -14,990 | 0.05% | 20,763,776 |
| 2011-06-13 | 2011-06-09 | 36.249 | 573,014 | +9,369 | 0.05% | 20,771,076 |
| 2011-06-10 | 2011-06-08 | 36.761 | 563,645 | -1,249 | 0.05% | 20,720,244 |
| 2011-06-09 | 2011-06-07 | 37.274 | 564,894 | -16,239 | 0.05% | 21,055,583 |
| 2011-06-08 | 2011-06-03 | 36.697 | 581,133 | -26,232 | 0.05% | 21,325,906 |
| 2011-06-07 | 2011-06-02 | 36.185 | 607,365 | +624 | 0.06% | 21,977,361 |
| 2011-06-03 | 2011-06-01 | 36.505 | 606,741 | +8,120 | 0.06% | 22,149,071 |
| 2011-06-02 | 2011-05-31 | 35.929 | 598,621 | -4,997 | 0.06% | 21,507,609 |
| 2011-06-01 | 2011-05-30 | 35.736 | 603,618 | -3,123 | 0.06% | 21,571,170 |
| 2011-05-31 | 2011-05-27 | 35.929 | 606,741 | +1,249 | 0.06% | 21,799,349 |
| 2011-05-30 | 2011-05-26 | 35.672 | 605,492 | -3,747 | 0.06% | 21,599,362 |
| 2011-05-27 | 2011-05-25 | 35.736 | 609,239 | -8,744 | 0.06% | 21,772,045 |
| 2011-05-26 | 2011-05-24 | 34.904 | 617,983 | +6,870 | 0.06% | 21,570,010 |
| 2011-05-25 | 2011-05-23 | 35.736 | 611,113 | +6,871 | 0.06% | 21,839,015 |
| 2011-05-24 | 2011-05-20 | 37.145 | 604,242 | -34,352 | 0.06% | 22,444,825 |
| 2011-05-23 | 2011-05-19 | 36.569 | 638,594 | -3,123 | 0.06% | 23,352,763 |
| 2011-05-20 | 2011-05-18 | 36.505 | 641,717 | -57,460 | 0.06% | 23,425,870 |
| 2011-05-19 | 2011-05-17 | 35.865 | 699,177 | -17,488 | 0.06% | 25,075,666 |
| 2011-05-18 | 2011-05-16 | 36.313 | 716,665 | -28,106 | 0.07% | 26,024,151 |
| 2011-05-17 | 2011-05-13 | 35.480 | 744,771 | -38,099 | 0.07% | 26,424,687 |
| 2011-05-16 | 2011-05-12 | 33.239 | 782,870 | -19,362 | 0.07% | 26,021,620 |
| 2011-05-13 | 2011-05-11 | 32.598 | 802,232 | -9,368 | 0.07% | 26,151,409 |
| 2011-05-12 | 2011-05-09 | 31.253 | 811,600 | +11,242 | 0.08% | 25,365,252 |
| 2011-05-11 | 2011-05-06 | 31.253 | 800,358 | -625 | 0.07% | 25,013,902 |
| 2011-05-09 | 2011-05-05 | 30.965 | 800,983 | +12,492 | 0.07% | 24,802,594 |
| 2011-05-06 | 2011-05-04 | 31.157 | 788,491 | +10,618 | 0.07% | 24,567,271 |
| 2011-05-05 | 2011-05-03 | 31.702 | 777,873 | +3,747 | 0.07% | 24,659,895 |
| 2011-05-04 | 2011-04-29 | 31.958 | 774,126 | +5,621 | 0.07% | 24,739,421 |
| 2011-05-03 | 2011-04-28 | 32.278 | 768,505 | +14,990 | 0.07% | 24,805,875 |
| 2011-04-29 | 2011-04-27 | 32.534 | 753,515 | -11,867 | 0.07% | 24,515,059 |
| 2011-04-28 | 2011-04-26 | 33.239 | 765,382 | +13,116 | 0.07% | 25,440,341 |
| 2011-04-27 | 2011-04-21 | 34.327 | 752,266 | -7,495 | 0.07% | 25,823,407 |
| 2011-04-26 | 2011-04-20 | 34.263 | 759,761 | -9,368 | 0.07% | 26,032,034 |
| 2011-04-21 | 2011-04-19 | 33.879 | 769,129 | -9,994 | 0.07% | 26,057,466 |
| 2011-04-20 | 2011-04-18 | 33.943 | 779,123 | -13,740 | 0.07% | 26,445,953 |
| 2011-04-19 | 2011-04-15 | 33.815 | 792,863 | -26,232 | 0.07% | 26,810,777 |
| 2011-04-18 | 2011-04-14 | 32.214 | 819,095 | -18,113 | 0.08% | 26,386,366 |
| 2011-04-15 | 2011-04-13 | 31.830 | 837,208 | -7,495 | 0.08% | 26,648,151 |
| 2011-04-14 | 2011-04-12 | 31.349 | 844,703 | -6,245 | 0.08% | 26,480,980 |
| 2011-04-13 | 2011-04-11 | 31.574 | 850,948 | -20,611 | 0.08% | 26,867,500 |
| 2011-04-12 | 2011-04-08 | 31.381 | 871,559 | -9,369 | 0.08% | 27,350,810 |
| 2011-04-11 | 2011-04-07 | 31.029 | 880,928 | -2,498 | 0.08% | 27,334,524 |
| 2011-04-08 | 2011-04-06 | 30.709 | 883,426 | +1,874 | 0.08% | 27,129,145 |
| 2011-04-07 | 2011-04-04 | 30.645 | 881,552 | -21,236 | 0.08% | 27,015,139 |
| 2011-04-06 | 2011-04-01 | 30.005 | 902,788 | +1,249 | 0.08% | 27,087,735 |
| 2011-04-04 | 2011-03-31 | 30.037 | 901,539 | -6,870 | 0.08% | 27,079,129 |
| 2011-04-01 | 2011-03-30 | 29.204 | 908,409 | -46,218 | 0.08% | 26,529,166 |
| 2011-03-31 | 2011-03-29 | 28.500 | 954,627 | +9,368 | 0.09% | 27,206,398 |
| 2011-03-30 | 2011-03-28 | 28.724 | 945,259 | +25,608 | 0.09% | 27,151,298 |
| 2011-03-29 | 2011-03-25 | 29.556 | 919,651 | +10,617 | 0.09% | 27,181,416 |
| 2011-03-28 | 2011-03-24 | 30.997 | 909,034 | -9,368 | 0.08% | 28,177,523 |
| 2011-03-25 | 2011-03-23 | 30.037 | 918,402 | +15,614 | 0.09% | 27,585,635 |
| 2011-03-24 | 2011-03-22 | 30.485 | 902,788 | -16,863 | 0.08% | 27,521,370 |
| 2011-03-23 | 2011-03-21 | 28.884 | 919,651 | +9,993 | 0.09% | 26,562,987 |
| 2011-03-22 | 2011-03-18 | 28.019 | 909,658 | +624 | 0.08% | 25,487,869 |
| 2011-03-21 | 2011-03-17 | 27.955 | 909,034 | -3,747 | 0.08% | 25,412,167 |
| 2011-03-18 | 2011-03-16 | 28.756 | 912,781 | -4,997 | 0.08% | 26,247,640 |
| 2011-03-17 | 2011-03-15 | 28.083 | 917,778 | +23,110 | 0.09% | 25,774,163 |
| 2011-03-16 | 2011-03-14 | 29.716 | 894,668 | +21,235 | 0.08% | 26,586,258 |
| 2011-03-15 | 2011-03-11 | 30.485 | 873,433 | +9,369 | 0.08% | 26,626,487 |
| 2011-03-14 | 2011-03-10 | 31.381 | 864,064 | -1,874 | 0.08% | 27,115,606 |
| 2011-03-11 | 2011-03-09 | 31.414 | 865,938 | +13,116 | 0.08% | 27,202,144 |
| 2011-03-10 | 2011-03-08 | 31.830 | 852,822 | +2,498 | 0.08% | 27,145,141 |
| 2011-03-09 | 2011-03-07 | 31.349 | 850,324 | +10,618 | 0.08% | 26,657,195 |
| 2011-03-08 | 2011-03-04 | 31.990 | 839,706 | -16,864 | 0.08% | 26,862,107 |
| 2011-03-07 | 2011-03-03 | 31.157 | 856,570 | +4,372 | 0.08% | 26,688,430 |
| 2011-03-04 | 2011-03-02 | 31.061 | 852,198 | +2,499 | 0.08% | 26,470,343 |
| 2011-03-03 | 2011-03-01 | 31.894 | 849,699 | -5,621 | 0.08% | 27,100,155 |
| 2011-03-02 | 2011-02-28 | 31.542 | 855,320 | -7,495 | 0.08% | 26,978,151 |
| 2011-03-01 | 2011-02-25 | 30.517 | 862,815 | +21,235 | 0.08% | 26,330,428 |
| 2011-02-28 | 2011-02-24 | 29.844 | 841,580 | -6,870 | 0.08% | 25,116,473 |
| 2011-02-25 | 2011-02-23 | 30.133 | 848,450 | +15,614 | 0.08% | 25,566,025 |
| 2011-02-24 | 2011-02-22 | 30.869 | 832,836 | -2,498 | 0.08% | 25,708,921 |
| 2011-02-23 | 2011-02-21 | 31.542 | 835,334 | -3,123 | 0.08% | 26,347,761 |
| 2011-02-22 | 2011-02-18 | 31.958 | 838,457 | -11,242 | 0.08% | 26,795,302 |
| 2011-02-21 | 2011-02-17 | 31.478 | 849,699 | -9,369 | 0.08% | 26,746,438 |
| 2011-02-18 | 2011-02-16 | 30.805 | 859,068 | -54,338 | 0.08% | 26,463,662 |
| 2011-02-17 | 2011-02-15 | 29.812 | 913,406 | +16,239 | 0.08% | 27,230,829 |
| 2011-02-16 | 2011-02-14 | 31.125 | 897,167 | +9,993 | 0.08% | 27,924,595 |
| 2011-02-15 | 2011-02-11 | 30.325 | 887,174 | -16,238 | 0.08% | 26,903,335 |
| 2011-02-14 | 2011-02-10 | 30.677 | 903,412 | +19,986 | 0.08% | 27,713,967 |
| 2011-02-11 | 2011-02-09 | 31.349 | 883,426 | -19,362 | 0.08% | 27,694,925 |
| 2011-02-10 | 2011-02-08 | 30.805 | 902,788 | +16,864 | 0.08% | 27,810,460 |
| 2011-02-09 | 2011-02-07 | 31.414 | 885,924 | +20,610 | 0.08% | 27,829,974 |
| 2011-02-08 | 2011-02-02 | 32.406 | 865,314 | -6,870 | 0.08% | 28,041,521 |
| 2011-02-07 | 2011-01-31 | 31.221 | 872,184 | -6,870 | 0.08% | 27,230,779 |
| 2011-02-01 | 2011-01-28 | 31.542 | 879,054 | +8,744 | 0.08% | 27,726,759 |
| 2011-01-31 | 2011-01-27 | 31.510 | 870,310 | +34,976 | 0.08% | 27,423,091 |
| 2011-01-28 | 2011-01-26 | 32.342 | 835,334 | +22,484 | 0.08% | 27,016,486 |
| 2011-01-27 | 2011-01-25 | 32.086 | 812,850 | +13,116 | 0.08% | 26,081,073 |
| 2011-01-26 | 2011-01-24 | 32.150 | 799,734 | -1,249 | 0.07% | 25,711,452 |
| 2011-01-25 | 2011-01-21 | 32.919 | 800,983 | -4,996 | 0.07% | 26,367,183 |
| 2011-01-24 | 2011-01-20 | 32.854 | 805,979 | +32,478 | 0.07% | 26,480,026 |
| 2011-01-21 | 2011-01-19 | 34.199 | 773,501 | +3,122 | 0.07% | 26,453,276 |
| 2011-01-20 | 2011-01-18 | 34.584 | 770,379 | -1,249 | 0.07% | 26,642,533 |
| 2011-01-18 | 2011-01-14 | 34.712 | 771,628 | -1,249 | 0.07% | 26,784,564 |
| 2011-01-17 | 2011-01-13 | 35.224 | 772,877 | +4,372 | 0.07% | 27,223,903 |
| 2011-01-14 | 2011-01-12 | 34.840 | 768,505 | +3,748 | 0.07% | 26,774,596 |
| 2011-01-12 | 2011-01-10 | 34.392 | 764,757 | +17,488 | 0.07% | 26,301,170 |
| 2011-01-11 | 2011-01-07 | 35.416 | 747,269 | +30,604 | 0.07% | 26,465,458 |
| 2011-01-10 | 2011-01-06 | 35.672 | 716,665 | -3,123 | 0.07% | 25,565,172 |
| 2011-01-07 | 2011-01-05 | 36.249 | 719,788 | +8,744 | 0.07% | 26,091,458 |
| 2011-01-06 | 2011-01-04 | 37.081 | 711,044 | +1,249 | 0.07% | 26,366,493 |
| 2011-01-05 | 2011-01-03 | 36.825 | 709,795 | -8,120 | 0.07% | 26,138,346 |
| 2011-01-04 | 2010-12-31 | 36.057 | 717,915 | -20,610 | 0.07% | 25,885,630 |
| 2011-01-03 | 2010-12-29 | 35.672 | 738,525 | -625 | 0.07% | 26,344,971 |
| 2010-12-30 | 2010-12-28 | 34.968 | 739,150 | +3,747 | 0.07% | 25,846,548 |
| 2010-12-29 | 2010-12-24 | 35.096 | 735,403 | -4,372 | 0.07% | 25,809,719 |
| 2010-12-28 | 2010-12-22 | 35.801 | 739,775 | +1,250 | 0.07% | 26,484,317 |
| 2010-12-23 | 2010-12-21 | 35.160 | 738,525 | +6,245 | 0.07% | 25,966,587 |
| 2010-12-22 | 2010-12-20 | 33.623 | 732,280 | +1,874 | 0.07% | 24,621,460 |
| 2010-12-21 | 2010-12-17 | 34.135 | 730,406 | +1,249 | 0.07% | 24,932,674 |
| 2010-12-20 | 2010-12-16 | 33.559 | 729,157 | +14,990 | 0.07% | 24,469,757 |
| 2010-12-17 | 2010-12-15 | 35.032 | 714,167 | +20,611 | 0.07% | 25,018,682 |
| 2010-12-16 | 2010-12-14 | 35.672 | 693,556 | -6,871 | 0.06% | 24,740,818 |
| 2010-12-15 | 2010-12-13 | 35.224 | 700,427 | +1,874 | 0.06% | 24,671,917 |
| 2010-12-14 | 2010-12-10 | 35.608 | 698,553 | +6,246 | 0.06% | 24,874,335 |
| 2010-12-13 | 2010-12-09 | 36.121 | 692,307 | -625 | 0.06% | 25,006,629 |
| 2010-12-10 | 2010-12-08 | 36.441 | 692,932 | +21,860 | 0.06% | 25,251,095 |
| 2010-12-09 | 2010-12-07 | 36.953 | 671,072 | +4,997 | 0.06% | 24,798,320 |
| 2010-12-07 | 2010-12-03 | 37.209 | 666,075 | +6,870 | 0.06% | 24,784,296 |
| 2010-12-06 | 2010-12-02 | 37.850 | 659,205 | +4,372 | 0.06% | 24,950,847 |
| 2010-12-03 | 2010-12-01 | 37.274 | 654,833 | +10,618 | 0.06% | 24,407,925 |
| 2010-12-02 | 2010-11-30 | 37.274 | 644,215 | +14,990 | 0.06% | 24,012,155 |
| 2010-12-01 | 2010-11-29 | 38.042 | 629,225 | +2,498 | 0.06% | 23,937,001 |
| 2010-11-30 | 2010-11-26 | 37.850 | 626,727 | -4,372 | 0.06% | 23,721,558 |
| 2010-11-29 | 2010-11-25 | 37.914 | 631,099 | -6,870 | 0.06% | 23,927,456 |
| 2010-11-26 | 2010-11-24 | 37.850 | 637,969 | +1,249 | 0.06% | 24,147,067 |
| 2010-11-25 | 2010-11-23 | 37.402 | 636,720 | +6,870 | 0.06% | 23,814,346 |
| 2010-11-24 | 2010-11-22 | 38.747 | 629,850 | +18,113 | 0.06% | 24,404,495 |
| 2010-11-23 | 2010-11-19 | 39.003 | 611,737 | -32,478 | 0.06% | 23,859,392 |
| 2010-11-22 | 2010-11-18 | 37.274 | 644,215 | +5,621 | 0.06% | 24,012,155 |
| 2010-11-19 | 2010-11-17 | 35.480 | 638,594 | +5,621 | 0.06% | 22,657,497 |
| 2010-11-18 | 2010-11-16 | 36.505 | 632,973 | +17,488 | 0.06% | 23,106,670 |
| 2010-11-17 | 2010-11-15 | 37.594 | 615,485 | -6,870 | 0.06% | 23,138,377 |
| 2010-11-16 | 2010-11-12 | 38.234 | 622,355 | +4,997 | 0.06% | 23,795,226 |
| 2010-11-15 | 2010-11-11 | 39.195 | 617,358 | -23,734 | 0.06% | 24,197,240 |
| 2010-11-12 | 2010-11-10 | 37.786 | 641,092 | +13,116 | 0.06% | 24,224,214 |
| 2010-11-11 | 2010-11-09 | 37.722 | 627,976 | +4,372 | 0.06% | 23,688,397 |
| 2010-11-10 | 2010-11-08 | 38.426 | 623,604 | -4,997 | 0.06% | 23,962,795 |
| 2010-11-09 | 2010-11-05 | 37.209 | 628,601 | +6,246 | 0.06% | 23,389,909 |
| 2010-11-08 | 2010-11-04 | 37.466 | 622,355 | -16,239 | 0.06% | 23,316,930 |
| 2010-11-05 | 2010-11-03 | 37.081 | 638,594 | +18,737 | 0.06% | 23,679,947 |
| 2010-11-04 | 2010-11-02 | 37.722 | 619,857 | -11,867 | 0.06% | 23,382,133 |
| 2010-11-03 | 2010-11-01 | 37.786 | 631,724 | +1,874 | 0.06% | 23,870,236 |
| 2010-11-02 | 2010-10-29 | 36.633 | 629,850 | +10,618 | 0.06% | 23,073,341 |
| 2010-11-01 | 2010-10-28 | 37.081 | 619,232 | -5,621 | 0.06% | 22,961,977 |
| 2010-10-29 | 2010-10-27 | 36.633 | 624,853 | +1,873 | 0.06% | 22,890,286 |
| 2010-10-28 | 2010-10-26 | 38.042 | 622,980 | -624 | 0.06% | 23,699,428 |
| 2010-10-27 | 2010-10-25 | 38.362 | 623,604 | +3,747 | 0.06% | 23,922,857 |
| 2010-10-25 | 2010-10-21 | 38.426 | 619,857 | -2,498 | 0.06% | 23,818,811 |
| 2010-10-22 | 2010-10-20 | 37.850 | 622,355 | +25,607 | 0.06% | 23,556,078 |
| 2010-10-21 | 2010-10-19 | 36.953 | 596,748 | +11,867 | 0.06% | 22,051,803 |
| 2010-10-20 | 2010-10-18 | 37.145 | 584,881 | +8,151 | 0.05% | 21,725,653 |
| 2010-10-19 | 2010-10-15 | 37.978 | 576,730 | -14,990 | 0.05% | 21,903,048 |
| 2010-10-18 | 2010-10-14 | 35.416 | 591,720 | +16,239 | 0.05% | 20,956,498 |
| 2010-10-15 | 2010-10-13 | 35.160 | 575,481 | -7,495 | 0.05% | 20,233,949 |
| 2010-10-14 | 2010-10-12 | 34.904 | 582,976 | -5,621 | 0.05% | 20,348,130 |
| 2010-10-12 | 2010-10-08 | 34.135 | 588,597 | +21,236 | 0.05% | 20,091,973 |
| 2010-10-11 | 2010-10-07 | 34.648 | 567,361 | -6,871 | 0.05% | 19,657,762 |
| 2010-10-08 | 2010-10-06 | 33.815 | 574,232 | +16,864 | 0.05% | 19,417,738 |
| 2010-10-07 | 2010-10-05 | 35.608 | 557,368 | -6,246 | 0.05% | 19,846,967 |
| 2010-10-06 | 2010-10-04 | 34.648 | 563,614 | -1,249 | 0.05% | 19,527,937 |
| 2010-10-04 | 2010-09-29 | 33.559 | 564,863 | -26,232 | 0.05% | 18,956,220 |
| 2010-09-30 | 2010-09-28 | 32.214 | 591,095 | -10,618 | 0.05% | 19,041,563 |
| 2010-09-29 | 2010-09-27 | 32.854 | 601,713 | +6,246 | 0.06% | 19,768,972 |
| 2010-09-28 | 2010-09-24 | 32.790 | 595,467 | +7,495 | 0.06% | 19,525,627 |
| 2010-09-27 | 2010-09-22 | 32.726 | 587,972 | -6,871 | 0.05% | 19,242,206 |
| 2010-09-24 | 2010-09-21 | 32.726 | 594,843 | +18,738 | 0.06% | 19,467,069 |
| 2010-09-22 | 2010-09-20 | 33.431 | 576,105 | -4,372 | 0.05% | 19,259,698 |
| 2010-09-21 | 2010-09-17 | 32.983 | 580,477 | +3,122 | 0.05% | 19,145,626 |
| 2010-09-20 | 2010-09-16 | 32.726 | 577,355 | +1,250 | 0.05% | 18,894,750 |
| 2010-09-17 | 2010-09-15 | 33.047 | 576,105 | -10,618 | 0.05% | 19,038,322 |
| 2010-09-16 | 2010-09-14 | 32.342 | 586,723 | -21,860 | 0.05% | 18,975,875 |
| 2010-09-15 | 2010-09-13 | 31.990 | 608,583 | +18,737 | 0.06% | 19,468,506 |
| 2010-09-14 | 2010-09-10 | 31.414 | 589,846 | +625 | 0.05% | 18,529,128 |
| 2010-09-13 | 2010-09-09 | 30.869 | 589,221 | +15,614 | 0.05% | 18,188,738 |
| 2010-09-10 | 2010-09-08 | 30.485 | 573,607 | -4,372 | 0.05% | 17,486,332 |
| 2010-09-08 | 2010-09-06 | 30.805 | 577,979 | -5,621 | 0.05% | 17,804,692 |
| 2010-09-07 | 2010-09-03 | 29.940 | 583,600 | -20,611 | 0.05% | 17,473,271 |
| 2010-09-06 | 2010-09-02 | 29.812 | 604,211 | +9,368 | 0.06% | 18,012,983 |
| 2010-09-03 | 2010-09-01 | 29.300 | 594,843 | -9,993 | 0.06% | 17,428,932 |
| 2010-09-02 | 2010-08-31 | 28.500 | 604,836 | +3,748 | 0.06% | 17,237,527 |
| 2010-09-01 | 2010-08-30 | 28.660 | 601,088 | -13,116 | 0.06% | 17,226,951 |
| 2010-08-31 | 2010-08-27 | 27.667 | 614,204 | -54,338 | 0.06% | 16,993,143 |
| 2010-08-30 | 2010-08-26 | 28.307 | 668,542 | +1,249 | 0.06% | 18,924,669 |
| 2010-08-27 | 2010-08-25 | 27.699 | 667,293 | +10,618 | 0.06% | 18,483,321 |
| 2010-08-26 | 2010-08-24 | 28.147 | 656,675 | +78,071 | 0.06% | 18,483,605 |
| 2010-08-25 | 2010-08-23 | 28.852 | 578,604 | +4,372 | 0.05% | 16,693,736 |
| 2010-08-24 | 2010-08-20 | 30.197 | 574,232 | -72,450 | 0.05% | 17,339,893 |
| 2010-08-23 | 2010-08-19 | 29.332 | 646,682 | -43,720 | 0.06% | 18,968,526 |
| 2010-08-20 | 2010-08-18 | 28.916 | 690,402 | -3,123 | 0.06% | 19,963,520 |
| 2010-08-19 | 2010-08-17 | 26.162 | 693,525 | -14,990 | 0.06% | 18,143,936 |
| 2010-08-18 | 2010-08-16 | 25.874 | 708,515 | -1,249 | 0.07% | 18,331,911 |
| 2010-08-17 | 2010-08-13 | 25.810 | 709,764 | -624 | 0.07% | 18,318,771 |
| 2010-08-16 | 2010-08-12 | 25.586 | 710,388 | +4,996 | 0.07% | 18,175,640 |
| 2010-08-13 | 2010-08-11 | 25.553 | 705,392 | +5,621 | 0.07% | 18,025,227 |
| 2010-08-12 | 2010-08-10 | 25.650 | 699,771 | +14,365 | 0.06% | 17,948,815 |
| 2010-08-11 | 2010-08-09 | 26.322 | 685,406 | +9,369 | 0.06% | 18,041,268 |
| 2010-08-10 | 2010-08-06 | 26.578 | 676,037 | -11,242 | 0.06% | 17,967,841 |
| 2010-08-09 | 2010-08-05 | 26.258 | 687,279 | -11,243 | 0.06% | 18,046,553 |
| 2010-08-06 | 2010-08-04 | 25.618 | 698,522 | -6,245 | 0.06% | 17,894,411 |
| 2010-08-05 | 2010-08-03 | 25.489 | 704,767 | -1,874 | 0.07% | 17,964,120 |
| 2010-08-04 | 2010-08-02 | 25.618 | 706,641 | +6,246 | 0.07% | 18,102,400 |
| 2010-08-03 | 2010-07-30 | 25.169 | 700,395 | +5,621 | 0.06% | 17,628,401 |
| 2010-08-02 | 2010-07-29 | 25.457 | 694,774 | -2,498 | 0.06% | 17,687,156 |
| 2010-07-30 | 2010-07-28 | 25.714 | 697,272 | -6,871 | 0.06% | 17,929,373 |
| 2010-07-29 | 2010-07-27 | 25.746 | 704,143 | +21,236 | 0.07% | 18,128,599 |
| 2010-07-28 | 2010-07-26 | 26.226 | 682,907 | -21,236 | 0.06% | 17,909,885 |
| 2010-07-27 | 2010-07-23 | 26.450 | 704,143 | -7,495 | 0.07% | 18,624,655 |
| 2010-07-26 | 2010-07-22 | 26.290 | 711,638 | -65,580 | 0.07% | 18,708,959 |
| 2010-07-23 | 2010-07-21 | 25.329 | 777,218 | -3,747 | 0.07% | 19,686,416 |
| 2010-07-22 | 2010-07-20 | 25.297 | 780,965 | -22,485 | 0.07% | 19,756,317 |
| 2010-07-21 | 2010-07-19 | 24.689 | 803,450 | -44,344 | 0.07% | 19,836,295 |
| 2010-07-19 | 2010-07-15 | 24.561 | 847,794 | +9,368 | 0.08% | 20,822,508 |
| 2010-07-16 | 2010-07-14 | 25.233 | 838,426 | -3,747 | 0.08% | 21,156,230 |
| 2010-07-15 | 2010-07-13 | 25.201 | 842,173 | -29,355 | 0.08% | 21,223,811 |
| 2010-07-13 | 2010-07-09 | 25.329 | 871,528 | -16,239 | 0.08% | 22,075,226 |
| 2010-07-12 | 2010-07-08 | 24.721 | 887,767 | -4,997 | 0.08% | 21,946,417 |
| 2010-07-09 | 2010-07-07 | 24.945 | 892,764 | -29,979 | 0.08% | 22,270,063 |
| 2010-07-08 | 2010-07-06 | 24.593 | 922,743 | -15,614 | 0.09% | 22,692,864 |
| 2010-07-07 | 2010-07-05 | 23.504 | 938,357 | +4,372 | 0.09% | 22,055,225 |
| 2010-07-06 | 2010-07-02 | 23.568 | 933,985 | +6,870 | 0.09% | 22,012,281 |
| 2010-07-05 | 2010-06-30 | 24.016 | 927,115 | +625 | 0.09% | 22,266,000 |
| 2010-07-02 | 2010-06-29 | 23.824 | 926,490 | +31,853 | 0.09% | 22,072,982 |
| 2010-06-30 | 2010-06-28 | 24.657 | 894,637 | -4,997 | 0.08% | 22,058,954 |
| 2010-06-29 | 2010-06-25 | 24.401 | 899,634 | +65,580 | 0.08% | 21,951,700 |
| 2010-06-28 | 2010-06-24 | 24.913 | 834,054 | +19,362 | 0.08% | 20,778,830 |
| 2010-06-25 | 2010-06-23 | 24.913 | 814,692 | +14,990 | 0.08% | 20,296,464 |
| 2010-06-24 | 2010-06-22 | 25.682 | 799,702 | -3,123 | 0.07% | 20,537,609 |
| 2010-06-23 | 2010-06-21 | 26.130 | 802,825 | -73,075 | 0.07% | 20,977,724 |
| 2010-06-22 | 2010-06-18 | 24.337 | 875,900 | +29,979 | 0.08% | 21,316,478 |
| 2010-06-21 | 2010-06-17 | 24.657 | 845,921 | -6,870 | 0.08% | 20,857,769 |
| 2010-06-18 | 2010-06-15 | 24.881 | 852,791 | -5,621 | 0.08% | 21,218,318 |
| 2010-06-17 | 2010-06-14 | 24.433 | 858,412 | -13,741 | 0.08% | 20,973,342 |
| 2010-06-15 | 2010-06-11 | 24.241 | 872,153 | -71,825 | 0.08% | 21,141,504 |
| 2010-06-14 | 2010-06-10 | 22.543 | 943,978 | -8,744 | 0.09% | 21,280,502 |
| 2010-06-11 | 2010-06-09 | 22.511 | 952,722 | -45,594 | 0.09% | 21,447,113 |
| 2010-06-10 | 2010-06-08 | 22.159 | 998,316 | -3,748 | 0.09% | 22,121,851 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,002,064 | +38,724 | 0.09% | 21,531,055 |
| 2010-06-08 | 2010-06-04 | 22.223 | 963,340 | +4,996 | 0.09% | 21,408,508 |
| 2010-06-07 | 2010-06-03 | 22.287 | 958,344 | -12,491 | 0.09% | 21,358,856 |
| 2010-06-04 | 2010-06-02 | 21.583 | 970,835 | +9,993 | 0.09% | 20,953,311 |
| 2010-06-03 | 2010-06-01 | 22.127 | 960,842 | +24,983 | 0.09% | 21,260,690 |
| 2010-06-02 | 2010-05-31 | 22.896 | 935,859 | +7,495 | 0.09% | 21,427,119 |
| 2010-06-01 | 2010-05-28 | 23.056 | 928,364 | +624 | 0.09% | 21,404,156 |
| 2010-05-31 | 2010-05-27 | 22.223 | 927,740 | -28,730 | 0.09% | 20,617,361 |
| 2010-05-28 | 2010-05-26 | 21.102 | 956,470 | +23,109 | 0.09% | 20,183,854 |
| 2010-05-27 | 2010-05-25 | 21.038 | 933,361 | +21,860 | 0.09% | 19,636,422 |
| 2010-05-26 | 2010-05-24 | 22.511 | 911,501 | +8,120 | 0.08% | 20,519,171 |
| 2010-05-25 | 2010-05-20 | 22.223 | 903,381 | -3,123 | 0.08% | 20,076,026 |
| 2010-05-24 | 2010-05-19 | 22.672 | 906,504 | -6,870 | 0.08% | 20,551,821 |
| 2010-05-20 | 2010-05-18 | 23.024 | 913,374 | +11,242 | 0.08% | 21,029,302 |
| 2010-05-19 | 2010-05-17 | 22.447 | 902,132 | +1,249 | 0.08% | 20,250,485 |
| 2010-05-18 | 2010-05-14 | 23.344 | 900,883 | +14,365 | 0.08% | 21,030,192 |
| 2010-05-17 | 2010-05-13 | 23.952 | 886,518 | -16,239 | 0.08% | 21,234,228 |
| 2010-05-14 | 2010-05-12 | 23.696 | 902,757 | +8,120 | 0.08% | 21,391,927 |
| 2010-05-13 | 2010-05-11 | 23.824 | 894,637 | -12,492 | 0.08% | 21,314,106 |
| 2010-05-12 | 2010-05-10 | 23.728 | 907,129 | -4,996 | 0.08% | 21,524,575 |
| 2010-05-11 | 2010-05-07 | 22.928 | 912,125 | +13,116 | 0.08% | 20,912,922 |
| 2010-05-10 | 2010-05-06 | 22.896 | 899,009 | -22,485 | 0.08% | 20,583,414 |
| 2010-05-07 | 2010-05-05 | 22.704 | 921,494 | -9,368 | 0.09% | 20,921,175 |
| 2010-05-06 | 2010-05-04 | 23.184 | 930,862 | +13,116 | 0.09% | 21,580,982 |
| 2010-05-05 | 2010-05-03 | 23.376 | 917,746 | -5,622 | 0.09% | 21,453,230 |
| 2010-05-04 | 2010-04-30 | 24.048 | 923,368 | -12,491 | 0.09% | 22,205,578 |
| 2010-05-03 | 2010-04-29 | 23.376 | 935,859 | +4,372 | 0.09% | 21,876,639 |
| 2010-04-30 | 2010-04-28 | 23.440 | 931,487 | +39,973 | 0.09% | 21,834,096 |
| 2010-04-29 | 2010-04-27 | 24.016 | 891,514 | +9,368 | 0.08% | 21,410,990 |
| 2010-04-28 | 2010-04-26 | 24.593 | 882,146 | -624 | 0.08% | 21,694,469 |
| 2010-04-27 | 2010-04-23 | 24.433 | 882,770 | +624 | 0.08% | 21,568,475 |
| 2010-04-26 | 2010-04-22 | 24.593 | 882,146 | +1,249 | 0.08% | 21,694,469 |
| 2010-04-23 | 2010-04-21 | 24.497 | 880,897 | -4,372 | 0.08% | 21,579,128 |
| 2010-04-22 | 2010-04-20 | 24.561 | 885,269 | -9,993 | 0.08% | 21,742,924 |
| 2010-04-21 | 2010-04-19 | 23.888 | 895,262 | +46,219 | 0.08% | 21,386,332 |
| 2010-04-20 | 2010-04-16 | 24.561 | 849,043 | +19,986 | 0.08% | 20,853,184 |
| 2010-04-19 | 2010-04-15 | 25.009 | 829,057 | +57,460 | 0.08% | 20,733,984 |
| 2010-04-16 | 2010-04-14 | 26.162 | 771,597 | -29,354 | 0.07% | 20,186,448 |
| 2010-04-15 | 2010-04-13 | 26.226 | 800,951 | +9,993 | 0.07% | 21,005,701 |
| 2010-04-14 | 2010-04-12 | 26.098 | 790,958 | +39,348 | 0.07% | 20,642,313 |
| 2010-04-13 | 2010-04-09 | 27.091 | 751,610 | -1,874 | 0.07% | 20,361,522 |
| 2010-04-12 | 2010-04-08 | 26.930 | 753,484 | -15,614 | 0.07% | 20,291,650 |
| 2010-04-09 | 2010-04-07 | 26.258 | 769,098 | -11,243 | 0.07% | 20,194,954 |
| 2010-04-08 | 2010-04-01 | 25.682 | 780,341 | -10,617 | 0.07% | 20,040,388 |
| 2010-04-07 | 2010-03-31 | 25.329 | 790,958 | +32,477 | 0.07% | 20,034,441 |
| 2010-04-01 | 2010-03-30 | 25.874 | 758,481 | -16,238 | 0.07% | 19,624,717 |
| 2010-03-31 | 2010-03-29 | 25.393 | 774,719 | -50,591 | 0.07% | 19,672,734 |
| 2010-03-30 | 2010-03-26 | 25.041 | 825,310 | +4,997 | 0.08% | 20,666,703 |
| 2010-03-29 | 2010-03-25 | 24.689 | 820,313 | -6,246 | 0.08% | 20,252,624 |
| 2010-03-26 | 2010-03-24 | 24.401 | 826,559 | +9,993 | 0.08% | 20,168,619 |
| 2010-03-25 | 2010-03-23 | 24.433 | 816,566 | -14,365 | 0.08% | 19,950,931 |
| 2010-03-24 | 2010-03-22 | 24.401 | 830,931 | +19,362 | 0.08% | 20,275,299 |
| 2010-03-23 | 2010-03-19 | 25.041 | 811,569 | -13,116 | 0.08% | 20,322,612 |
| 2010-03-22 | 2010-03-18 | 25.073 | 824,685 | -38,724 | 0.08% | 20,677,460 |
| 2010-03-19 | 2010-03-17 | 24.881 | 863,409 | -18,112 | 0.08% | 21,482,505 |
| 2010-03-18 | 2010-03-16 | 23.920 | 881,521 | +2,498 | 0.08% | 21,086,310 |
| 2010-03-17 | 2010-03-15 | 24.113 | 879,023 | +1,874 | 0.08% | 21,195,445 |
| 2010-03-16 | 2010-03-12 | 24.337 | 877,149 | +14,365 | 0.08% | 21,346,874 |
| 2010-03-15 | 2010-03-11 | 24.817 | 862,784 | -12,492 | 0.08% | 21,411,698 |
| 2010-03-12 | 2010-03-10 | 24.785 | 875,276 | +25,608 | 0.08% | 21,693,684 |
| 2010-03-11 | 2010-03-09 | 25.073 | 849,668 | +2,498 | 0.08% | 21,303,863 |
| 2010-03-10 | 2010-03-08 | 24.945 | 847,170 | -11,242 | 0.08% | 21,132,718 |
| 2010-03-09 | 2010-03-05 | 23.152 | 858,412 | +1,249 | 0.08% | 19,873,822 |
| 2010-03-08 | 2010-03-04 | 22.928 | 857,163 | +2,498 | 0.08% | 19,652,770 |
| 2010-03-05 | 2010-03-03 | 23.344 | 854,665 | -13,740 | 0.08% | 19,951,281 |
| 2010-03-04 | 2010-03-02 | 23.376 | 868,405 | -9,993 | 0.08% | 20,299,835 |
| 2010-03-03 | 2010-03-01 | 22.960 | 878,398 | +3,122 | 0.08% | 20,167,767 |
| 2010-03-02 | 2010-02-26 | 22.479 | 875,276 | +14,990 | 0.08% | 19,675,667 |
| 2010-03-01 | 2010-02-25 | 22.639 | 860,286 | +10,618 | 0.08% | 19,476,441 |
| 2010-02-26 | 2010-02-24 | 22.928 | 849,668 | -625 | 0.08% | 19,480,927 |
| 2010-02-25 | 2010-02-23 | 23.184 | 850,293 | -1,873 | 0.08% | 19,713,081 |
| 2010-02-23 | 2010-02-19 | 22.191 | 852,166 | +1,249 | 0.08% | 18,910,576 |
| 2010-02-22 | 2010-02-18 | 22.768 | 850,917 | -3,748 | 0.08% | 19,373,323 |
| 2010-02-19 | 2010-02-17 | 23.312 | 854,665 | -1,249 | 0.08% | 19,923,913 |
| 2010-02-18 | 2010-02-12 | 23.216 | 855,914 | -2,498 | 0.08% | 19,870,805 |
| 2010-02-17 | 2010-02-11 | 23.216 | 858,412 | -26,857 | 0.08% | 19,928,798 |
| 2010-02-12 | 2010-02-10 | 22.447 | 885,269 | -3,123 | 0.08% | 19,871,955 |
| 2010-02-11 | 2010-02-09 | 22.127 | 888,392 | -3,747 | 0.08% | 19,657,578 |
| 2010-02-10 | 2010-02-08 | 21.743 | 892,139 | -17,488 | 0.08% | 19,397,673 |
| 2010-02-09 | 2010-02-05 | 21.743 | 909,627 | +38,099 | 0.08% | 19,777,912 |
| 2010-02-08 | 2010-02-04 | 22.832 | 871,528 | +26,857 | 0.08% | 19,898,402 |
| 2010-02-05 | 2010-02-03 | 23.472 | 844,671 | -4,997 | 0.08% | 19,826,173 |
| 2010-02-04 | 2010-02-02 | 22.992 | 849,668 | -4,997 | 0.08% | 19,535,343 |
| 2010-02-03 | 2010-02-01 | 23.216 | 854,665 | +1,250 | 0.08% | 19,841,808 |
| 2010-02-02 | 2010-01-29 | 22.639 | 853,415 | -1,874 | 0.08% | 19,320,885 |
| 2010-02-01 | 2010-01-28 | 22.607 | 855,289 | -8,120 | 0.08% | 19,335,923 |
| 2010-01-29 | 2010-01-27 | 22.159 | 863,409 | +18,113 | 0.08% | 19,132,424 |
| 2010-01-28 | 2010-01-26 | 22.383 | 845,296 | -3,123 | 0.08% | 18,920,531 |
| 2010-01-27 | 2010-01-25 | 23.280 | 848,419 | +26,232 | 0.08% | 19,751,138 |
| 2010-01-26 | 2010-01-22 | 24.305 | 822,187 | +23,734 | 0.08% | 19,982,955 |
| 2010-01-25 | 2010-01-21 | 24.401 | 798,453 | +30,604 | 0.07% | 19,482,813 |
| 2010-01-22 | 2010-01-20 | 25.457 | 767,849 | -14,990 | 0.07% | 19,547,458 |
| 2010-01-21 | 2010-01-19 | 25.746 | 782,839 | -8,119 | 0.07% | 20,154,676 |
| 2010-01-20 | 2010-01-18 | 24.465 | 790,958 | +14,365 | 0.07% | 19,350,585 |
| 2010-01-19 | 2010-01-15 | 25.169 | 776,593 | +6,246 | 0.07% | 19,546,245 |
| 2010-01-18 | 2010-01-14 | 25.009 | 770,347 | +22,484 | 0.07% | 19,265,698 |
| 2010-01-15 | 2010-01-13 | 24.369 | 747,863 | +35,601 | 0.07% | 18,224,433 |
| 2010-01-14 | 2010-01-12 | 25.682 | 712,262 | +19,986 | 0.07% | 18,292,012 |
| 2010-01-13 | 2010-01-11 | 26.386 | 692,276 | -25,607 | 0.06% | 18,266,436 |
| 2010-01-12 | 2010-01-08 | 25.553 | 717,883 | -4,372 | 0.07% | 18,344,416 |
| 2010-01-11 | 2010-01-07 | 24.785 | 722,255 | -13,741 | 0.07% | 17,901,064 |
| 2010-01-08 | 2010-01-06 | 24.689 | 735,996 | -18,113 | 0.07% | 18,170,930 |
| 2010-01-07 | 2010-01-05 | 24.145 | 754,109 | -69,327 | 0.07% | 18,207,604 |
| 2010-01-06 | 2010-01-04 | 22.639 | 823,436 | -16,239 | 0.08% | 18,642,175 |
| 2010-01-05 | 2009-12-31 | 22.415 | 839,675 | -16,239 | 0.08% | 18,821,602 |
| 2010-01-04 | 2009-12-29 | 22.287 | 855,914 | +13,741 | 0.08% | 19,075,973 |
| 2009-12-30 | 2009-12-28 | 22.159 | 842,173 | -9,993 | 0.08% | 18,661,852 |
| 2009-12-29 | 2009-12-24 | 21.647 | 852,166 | +5,621 | 0.08% | 18,446,681 |
| 2009-12-23 | 2009-12-21 | 21.359 | 846,545 | -3,748 | 0.08% | 18,081,032 |
| 2009-12-22 | 2009-12-18 | 21.903 | 850,293 | +8,120 | 0.08% | 18,623,960 |
| 2009-12-21 | 2009-12-17 | 21.743 | 842,173 | +4,996 | 0.08% | 18,311,268 |
| 2009-12-18 | 2009-12-16 | 22.159 | 837,177 | +10,618 | 0.08% | 18,551,145 |
| 2009-12-17 | 2009-12-15 | 22.351 | 826,559 | -15,614 | 0.08% | 18,474,667 |
| 2009-12-16 | 2009-12-14 | 22.768 | 842,173 | -29,980 | 0.08% | 19,174,244 |
| 2009-12-15 | 2009-12-11 | 21.999 | 872,153 | +14,366 | 0.08% | 19,186,544 |
| 2009-12-14 | 2009-12-10 | 22.095 | 857,787 | +11,866 | 0.08% | 18,952,909 |
| 2009-12-11 | 2009-12-09 | 22.607 | 845,921 | +78,696 | 0.08% | 19,124,137 |
| 2009-12-10 | 2009-12-08 | 23.568 | 767,225 | -30,604 | 0.07% | 18,082,059 |
| 2009-12-09 | 2009-12-07 | 23.088 | 797,829 | +19,987 | 0.07% | 18,420,118 |
| 2009-12-08 | 2009-12-04 | 22.704 | 777,842 | -9,369 | 0.07% | 17,659,766 |
| 2009-12-07 | 2009-12-03 | 21.743 | 787,211 | -41,222 | 0.07% | 17,116,236 |
| 2009-12-04 | 2009-12-02 | 20.718 | 828,433 | -40,597 | 0.08% | 17,163,624 |
| 2009-12-03 | 2009-12-01 | 20.718 | 869,030 | -15,614 | 0.08% | 18,004,720 |
| 2009-12-02 | 2009-11-30 | 20.014 | 884,644 | -16,864 | 0.08% | 17,704,998 |
| 2009-12-01 | 2009-11-27 | 19.469 | 901,508 | +13,116 | 0.08% | 17,551,753 |
| 2009-11-30 | 2009-11-26 | 20.846 | 888,392 | -14,989 | 0.08% | 18,519,658 |
| 2009-11-27 | 2009-11-25 | 20.334 | 903,381 | -60,584 | 0.08% | 18,369,275 |
| 2009-11-26 | 2009-11-24 | 19.245 | 963,965 | -34,351 | 0.09% | 18,551,672 |
| 2009-11-25 | 2009-11-23 | 18.989 | 998,316 | +4,372 | 0.09% | 18,957,019 |
| 2009-11-24 | 2009-11-20 | 18.605 | 993,944 | +5,621 | 0.09% | 18,492,064 |
| 2009-11-23 | 2009-11-19 | 18.861 | 988,323 | +624 | 0.09% | 18,640,670 |
| 2009-11-20 | 2009-11-18 | 19.053 | 987,699 | +10,618 | 0.09% | 18,818,669 |
| 2009-11-19 | 2009-11-17 | 19.501 | 977,081 | -45,594 | 0.09% | 19,054,396 |
| 2009-11-18 | 2009-11-16 | 19.309 | 1,022,675 | +2,499 | 0.09% | 19,747,052 |
| 2009-11-17 | 2009-11-13 | 19.021 | 1,020,176 | +1,873 | 0.09% | 19,404,787 |
| 2009-11-16 | 2009-11-12 | 18.989 | 1,018,303 | +24,359 | 0.09% | 19,336,552 |
| 2009-11-13 | 2009-11-11 | 19.341 | 993,944 | -33,727 | 0.09% | 19,224,107 |
| 2009-11-12 | 2009-11-10 | 18.829 | 1,027,671 | +40,597 | 0.10% | 19,349,901 |
| 2009-11-11 | 2009-11-09 | 19.245 | 987,074 | -6,246 | 0.09% | 18,996,409 |
| 2009-11-10 | 2009-11-06 | 18.893 | 993,320 | -16,863 | 0.09% | 18,766,726 |
| 2009-11-09 | 2009-11-05 | 18.669 | 1,010,183 | +32,478 | 0.09% | 18,858,882 |
| 2009-11-06 | 2009-11-04 | 18.829 | 977,705 | -7,495 | 0.09% | 18,409,097 |
| 2009-11-05 | 2009-11-03 | 18.381 | 985,200 | +624 | 0.09% | 18,108,548 |
| 2009-11-04 | 2009-11-02 | 18.893 | 984,576 | -16,239 | 0.09% | 18,601,526 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,000,815 | -66,829 | 0.09% | 18,683,993 |
| 2009-11-02 | 2009-10-29 | 17.932 | 1,067,644 | +104,304 | 0.10% | 19,145,284 |
| 2009-10-30 | 2009-10-28 | 18.605 | 963,340 | +9,993 | 0.09% | 17,922,684 |
| 2009-10-29 | 2009-10-27 | 19.373 | 953,347 | +18,113 | 0.09% | 18,469,439 |
| 2009-10-28 | 2009-10-23 | 19.597 | 935,234 | -120,543 | 0.09% | 18,328,167 |
| 2009-10-27 | 2009-10-22 | 17.740 | 1,055,777 | +62,457 | 0.10% | 18,729,634 |
| 2009-10-23 | 2009-10-21 | 18.060 | 993,320 | -3,123 | 0.09% | 17,939,718 |
| 2009-10-22 | 2009-10-20 | 18.156 | 996,443 | -6,870 | 0.09% | 18,091,845 |
| 2009-10-21 | 2009-10-19 | 18.028 | 1,003,313 | +6,246 | 0.09% | 18,088,067 |
| 2009-10-20 | 2009-10-16 | 17.580 | 997,067 | +8,744 | 0.09% | 17,528,470 |
| 2009-10-19 | 2009-10-15 | 17.836 | 988,323 | -625 | 0.09% | 17,627,934 |
| 2009-10-16 | 2009-10-14 | 18.060 | 988,948 | +16,239 | 0.09% | 17,860,758 |
| 2009-10-15 | 2009-10-13 | 17.772 | 972,709 | -3,747 | 0.09% | 17,287,144 |
| 2009-10-14 | 2009-10-12 | 17.740 | 976,456 | +8,744 | 0.09% | 17,322,468 |
| 2009-10-13 | 2009-10-09 | 18.413 | 967,712 | -11,243 | 0.09% | 17,818,096 |
| 2009-10-12 | 2009-10-08 | 18.509 | 978,955 | -11,242 | 0.09% | 18,119,153 |
| 2009-10-09 | 2009-10-07 | 18.317 | 990,197 | -31,853 | 0.09% | 18,136,980 |
| 2009-10-08 | 2009-10-06 | 17.548 | 1,022,050 | -26,232 | 0.09% | 17,934,944 |
| 2009-10-06 | 2009-10-02 | 16.651 | 1,048,282 | +3,123 | 0.10% | 17,455,360 |
| 2009-10-05 | 2009-09-30 | 17.068 | 1,045,159 | +9,993 | 0.10% | 17,838,441 |
| 2009-10-02 | 2009-09-29 | 17.356 | 1,035,166 | -18,113 | 0.10% | 17,966,216 |
| 2009-09-30 | 2009-09-28 | 17.068 | 1,053,279 | +3,123 | 0.10% | 17,977,031 |
| 2009-09-29 | 2009-09-25 | 17.324 | 1,050,156 | +9,369 | 0.10% | 18,192,752 |
| 2009-09-28 | 2009-09-24 | 17.260 | 1,040,787 | +65,580 | 0.10% | 17,963,789 |
| 2009-09-25 | 2009-09-23 | 18.349 | 975,207 | -5,621 | 0.09% | 17,893,643 |
| 2009-09-24 | 2009-09-22 | 18.477 | 980,828 | -2,499 | 0.09% | 18,122,412 |
| 2009-09-23 | 2009-09-21 | 18.285 | 983,327 | -21,860 | 0.09% | 17,979,657 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,005,187 | +24,359 | 0.09% | 18,411,544 |
| 2009-09-21 | 2009-09-17 | 18.925 | 980,828 | -98,683 | 0.09% | 18,562,124 |
| 2009-09-18 | 2009-09-16 | 17.548 | 1,079,511 | -8,744 | 0.10% | 18,943,270 |
| 2009-09-17 | 2009-09-15 | 16.972 | 1,088,255 | -8,119 | 0.10% | 18,469,446 |
| 2009-09-16 | 2009-09-14 | 17.004 | 1,096,374 | -12,492 | 0.10% | 18,642,347 |
| 2009-09-15 | 2009-09-11 | 17.004 | 1,108,866 | +41,847 | 0.10% | 18,854,756 |
| 2009-09-14 | 2009-09-10 | 16.940 | 1,067,019 | +1,874 | 0.10% | 18,074,869 |
| 2009-09-11 | 2009-09-09 | 17.004 | 1,065,145 | -38,099 | 0.10% | 18,111,340 |
| 2009-09-10 | 2009-09-08 | 17.612 | 1,103,244 | +4,372 | 0.10% | 19,430,393 |
| 2009-09-09 | 2009-09-07 | 17.388 | 1,098,872 | +13,116 | 0.10% | 19,107,077 |
| 2009-09-08 | 2009-09-04 | 17.228 | 1,085,756 | -13,116 | 0.10% | 18,705,178 |
| 2009-09-07 | 2009-09-03 | 16.876 | 1,098,872 | -41,847 | 0.10% | 18,544,070 |
| 2009-09-04 | 2009-09-02 | 16.427 | 1,140,719 | +8,744 | 0.11% | 18,738,869 |
| 2009-09-03 | 2009-09-01 | 16.555 | 1,131,975 | -64,955 | 0.10% | 18,740,221 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,196,930 | +25,607 | 0.11% | 18,665,733 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,171,323 | -1,873 | 0.11% | 18,829,020 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,173,196 | +31,853 | 0.11% | 19,159,672 |
| 2009-08-28 | 2009-08-26 | 16.715 | 1,141,343 | +18,737 | 0.11% | 19,078,051 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,122,606 | +38,099 | 0.10% | 18,692,958 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,084,507 | +7,495 | 0.10% | 18,371,108 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,077,012 | +46,843 | 0.10% | 18,485,562 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,030,169 | -19,362 | 0.10% | 18,044,428 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,049,531 | -4,997 | 0.10% | 17,745,021 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,054,528 | -3,435 | 0.10% | 17,863,276 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,057,963 | +17,488 | 0.10% | 18,023,098 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,040,475 | +13,116 | 0.10% | 18,558,128 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,027,359 | +83,693 | 0.10% | 18,653,169 |
| 2009-08-14 | 2009-08-12 | 18.445 | 943,666 | +35,600 | 0.09% | 17,405,565 |
| 2009-08-13 | 2009-08-11 | 19.277 | 908,066 | -19,361 | 0.08% | 17,504,964 |
| 2009-08-12 | 2009-08-10 | 18.861 | 927,427 | +23,109 | 0.09% | 17,492,116 |
| 2009-08-11 | 2009-08-07 | 18.861 | 904,318 | +59,959 | 0.08% | 17,056,260 |
| 2009-08-10 | 2009-08-06 | 19.790 | 844,359 | -37,475 | 0.08% | 16,709,480 |
| 2009-08-07 | 2009-08-05 | 19.469 | 881,834 | -4,372 | 0.08% | 17,168,713 |
| 2009-08-06 | 2009-08-04 | 20.142 | 886,206 | -4,996 | 0.08% | 17,849,771 |
| 2009-08-05 | 2009-08-03 | 19.886 | 891,202 | -61,833 | 0.08% | 17,722,096 |
| 2009-08-04 | 2009-07-31 | 19.373 | 953,035 | +40,597 | 0.09% | 18,463,395 |
| 2009-08-03 | 2009-07-30 | 19.021 | 912,438 | -21,860 | 0.08% | 17,355,500 |
| 2009-07-31 | 2009-07-29 | 19.053 | 934,298 | -189,245 | 0.09% | 17,801,218 |
| 2009-07-30 | 2009-07-28 | 20.014 | 1,123,543 | -9,993 | 0.10% | 22,486,250 |
| 2009-07-29 | 2009-07-27 | 19.822 | 1,133,536 | +241,709 | 0.11% | 22,468,459 |
| 2009-07-28 | 2009-07-24 | 19.437 | 891,827 | -167,385 | 0.08% | 17,334,712 |
| 2009-07-27 | 2009-07-23 | 19.085 | 1,059,212 | +35,601 | 0.10% | 20,215,127 |
| 2009-07-24 | 2009-07-22 | 18.541 | 1,023,611 | -625 | 0.09% | 18,978,454 |
| 2009-07-23 | 2009-07-21 | 18.989 | 1,024,236 | +18,113 | 0.09% | 19,449,214 |
| 2009-07-22 | 2009-07-20 | 18.349 | 1,006,123 | -79,321 | 0.09% | 18,460,907 |
| 2009-07-21 | 2009-07-17 | 17.260 | 1,085,444 | -20,611 | 0.10% | 18,734,561 |
| 2009-07-20 | 2009-07-16 | 16.908 | 1,106,055 | -99,932 | 0.10% | 18,700,705 |
| 2009-07-17 | 2009-07-15 | 16.812 | 1,205,987 | +40,598 | 0.11% | 20,274,458 |
| 2009-07-16 | 2009-07-14 | 16.299 | 1,165,389 | +14,989 | 0.11% | 18,994,857 |
| 2009-07-15 | 2009-07-13 | 15.787 | 1,150,400 | +29,980 | 0.11% | 18,161,141 |
| 2009-07-14 | 2009-07-10 | 16.331 | 1,120,420 | -4,372 | 0.10% | 18,297,778 |
| 2009-07-13 | 2009-07-09 | 16.459 | 1,124,792 | +45,594 | 0.10% | 18,513,250 |
| 2009-07-10 | 2009-07-08 | 16.491 | 1,079,198 | +50,590 | 0.10% | 17,797,364 |
| 2009-07-09 | 2009-07-07 | 16.940 | 1,028,608 | -625 | 0.10% | 17,424,202 |
| 2009-07-08 | 2009-07-06 | 17.228 | 1,029,233 | +21,236 | 0.10% | 17,731,411 |
| 2009-07-07 | 2009-07-03 | 17.260 | 1,007,997 | -8,744 | 0.09% | 17,397,840 |
| 2009-07-06 | 2009-07-02 | 16.876 | 1,016,741 | +54,962 | 0.09% | 17,158,064 |
| 2009-07-03 | 2009-06-30 | 17.132 | 961,779 | +26,232 | 0.09% | 16,476,934 |
| 2009-06-30 | 2009-06-26 | 18.317 | 935,547 | -35,600 | 0.09% | 17,135,981 |
| 2009-06-29 | 2009-06-25 | 17.772 | 971,147 | -1,249 | 0.09% | 17,259,384 |
| 2009-06-26 | 2009-06-24 | 17.516 | 972,396 | +32,477 | 0.09% | 17,032,477 |
| 2009-06-25 | 2009-06-23 | 16.940 | 939,919 | +23,109 | 0.09% | 15,921,846 |
| 2009-06-24 | 2009-06-22 | 17.740 | 916,810 | -44,344 | 0.08% | 16,264,340 |
| 2009-06-23 | 2009-06-19 | 17.580 | 961,154 | +36,225 | 0.09% | 16,897,118 |
| 2009-06-22 | 2009-06-18 | 17.516 | 924,929 | -9,993 | 0.09% | 16,201,046 |
| 2009-06-19 | 2009-06-17 | 17.548 | 934,922 | +34,351 | 0.09% | 16,406,021 |
| 2009-06-18 | 2009-06-16 | 17.996 | 900,571 | +3,748 | 0.08% | 16,206,962 |
| 2009-06-17 | 2009-06-15 | 18.509 | 896,823 | -18,113 | 0.08% | 16,598,999 |
| 2009-06-16 | 2009-06-12 | 19.245 | 914,936 | +8,744 | 0.08% | 17,608,101 |
| 2009-06-15 | 2009-06-11 | 19.565 | 906,192 | -8,119 | 0.08% | 17,730,001 |
| 2009-06-12 | 2009-06-10 | 19.790 | 914,311 | -33,103 | 0.08% | 18,093,798 |
| 2009-06-11 | 2009-06-09 | 18.765 | 947,414 | +6,246 | 0.09% | 17,778,075 |
| 2009-06-10 | 2009-06-08 | 18.893 | 941,168 | -22,484 | 0.09% | 17,781,422 |
| 2009-06-09 | 2009-06-05 | 19.213 | 963,652 | +80,569 | 0.09% | 18,514,791 |
| 2009-06-08 | 2009-06-04 | 19.021 | 883,083 | +26,857 | 0.08% | 16,797,138 |
| 2009-06-05 | 2009-06-03 | 18.669 | 856,226 | -37,474 | 0.08% | 15,984,693 |
| 2009-06-04 | 2009-06-02 | 18.381 | 893,700 | -77,447 | 0.08% | 16,426,725 |
| 2009-06-03 | 2009-06-01 | 18.893 | 971,147 | -13,741 | 0.09% | 18,347,813 |
| 2009-06-02 | 2009-05-29 | 16.651 | 984,888 | -31,229 | 0.09% | 16,399,761 |
| 2009-06-01 | 2009-05-27 | 16.395 | 1,016,117 | -30,604 | 0.09% | 16,659,463 |
| 2009-05-29 | 2009-05-26 | 15.627 | 1,046,721 | +9,994 | 0.10% | 16,356,790 |
| 2009-05-27 | 2009-05-25 | 15.915 | 1,036,727 | +4,996 | 0.10% | 16,499,399 |
| 2009-05-26 | 2009-05-22 | 15.915 | 1,031,731 | -19,362 | 0.10% | 16,419,888 |
| 2009-05-25 | 2009-05-21 | 16.267 | 1,051,093 | +120,543 | 0.10% | 17,098,271 |
| 2009-05-22 | 2009-05-20 | 16.619 | 930,550 | -58,085 | 0.09% | 15,465,159 |
| 2009-05-21 | 2009-05-19 | 15.883 | 988,635 | +23,109 | 0.09% | 15,702,362 |
| 2009-05-20 | 2009-05-18 | 15.371 | 965,526 | -11,867 | 0.09% | 14,840,637 |
| 2009-05-19 | 2009-05-15 | 15.018 | 977,393 | -45,594 | 0.09% | 14,678,761 |
| 2009-05-18 | 2009-05-14 | 14.730 | 1,022,987 | +41,846 | 0.09% | 15,068,682 |
| 2009-05-15 | 2009-05-13 | 15.146 | 981,141 | -7,494 | 0.09% | 14,860,721 |
| 2009-05-14 | 2009-05-12 | 14.858 | 988,635 | +17,488 | 0.09% | 14,689,306 |
| 2009-05-13 | 2009-05-11 | 15.018 | 971,147 | +31,853 | 0.09% | 14,584,957 |
| 2009-05-12 | 2009-05-08 | 15.659 | 939,294 | -8,744 | 0.09% | 14,708,139 |
| 2009-05-11 | 2009-05-07 | 15.595 | 948,038 | -5,621 | 0.09% | 14,784,343 |
| 2009-05-08 | 2009-05-06 | 15.915 | 953,659 | -78,696 | 0.09% | 15,177,381 |
| 2009-05-07 | 2009-05-05 | 15.531 | 1,032,355 | -18,738 | 0.10% | 16,033,123 |
| 2009-05-06 | 2009-05-04 | 15.274 | 1,051,093 | -73,075 | 0.10% | 16,054,872 |
| 2009-05-05 | 2009-04-30 | 14.186 | 1,124,168 | -37,474 | 0.10% | 15,947,120 |
| 2009-05-04 | 2009-04-29 | 14.026 | 1,161,642 | +2,498 | 0.11% | 16,292,726 |
| 2009-04-30 | 2009-04-28 | 13.673 | 1,159,144 | +3,123 | 0.11% | 15,849,392 |
| 2009-04-29 | 2009-04-27 | 13.962 | 1,156,021 | +8,120 | 0.11% | 16,139,852 |
| 2009-04-28 | 2009-04-24 | 14.666 | 1,147,901 | -625 | 0.11% | 16,835,160 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,148,526 | -63,082 | 0.11% | 16,917,882 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,211,608 | +51,840 | 0.11% | 16,838,337 |
| 2009-04-23 | 2009-04-21 | 14.314 | 1,159,768 | +58,085 | 0.11% | 16,600,684 |
| 2009-04-22 | 2009-04-20 | 14.762 | 1,101,683 | -33,102 | 0.10% | 16,263,159 |
| 2009-04-21 | 2009-04-17 | 14.346 | 1,134,785 | +78,071 | 0.11% | 16,279,420 |
| 2009-04-20 | 2009-04-16 | 15.146 | 1,056,714 | +269,815 | 0.10% | 16,005,378 |
| 2009-04-17 | 2009-04-15 | 16.779 | 786,899 | -55,586 | 0.07% | 13,203,760 |
| 2009-04-16 | 2009-04-14 | 16.075 | 842,485 | -86,816 | 0.08% | 13,542,948 |
| 2009-04-15 | 2009-04-09 | 15.306 | 929,301 | +147,399 | 0.09% | 14,224,324 |
| 2009-04-14 | 2009-04-08 | 15.499 | 781,902 | +33,102 | 0.07% | 12,118,392 |
| 2009-04-09 | 2009-04-07 | 16.331 | 748,800 | +13,741 | 0.07% | 12,228,786 |
| 2009-04-08 | 2009-04-06 | 16.619 | 735,059 | +18,113 | 0.07% | 12,216,221 |
| 2009-04-07 | 2009-04-03 | 16.299 | 716,946 | -21,860 | 0.07% | 11,685,615 |
| 2009-04-06 | 2009-04-02 | 16.523 | 738,806 | -66,830 | 0.07% | 12,207,520 |
| 2009-04-03 | 2009-04-01 | 13.962 | 805,636 | -29,979 | 0.07% | 11,247,932 |
| 2009-04-02 | 2009-03-31 | 13.545 | 835,615 | +13,116 | 0.08% | 11,318,632 |
| 2009-04-01 | 2009-03-30 | 13.449 | 822,499 | +7,495 | 0.08% | 11,061,958 |
| 2009-03-31 | 2009-03-27 | 14.506 | 815,004 | +21,235 | 0.08% | 11,822,390 |
| 2009-03-30 | 2009-03-26 | 14.634 | 793,769 | -31,228 | 0.07% | 11,616,028 |
| 2009-03-27 | 2009-03-25 | 13.737 | 824,997 | -32,478 | 0.08% | 11,333,316 |
| 2009-03-26 | 2009-03-24 | 14.218 | 857,475 | +9,368 | 0.08% | 12,191,349 |
| 2009-03-25 | 2009-03-23 | 13.962 | 848,107 | -27,481 | 0.08% | 11,840,893 |
| 2009-03-24 | 2009-03-20 | 12.905 | 875,588 | +44,345 | 0.08% | 11,299,317 |
| 2009-03-23 | 2009-03-19 | 13.609 | 831,243 | +15,614 | 0.08% | 11,312,648 |
| 2009-03-19 | 2009-03-17 | 13.481 | 815,629 | -8,119 | 0.08% | 10,995,680 |
| 2009-03-18 | 2009-03-16 | 14.090 | 823,748 | -67,454 | 0.08% | 11,606,316 |
| 2009-03-17 | 2009-03-13 | 13.481 | 891,202 | -56,836 | 0.08% | 12,014,497 |
| 2009-03-16 | 2009-03-12 | 12.585 | 948,038 | -6,870 | 0.09% | 11,930,692 |
| 2009-03-13 | 2009-03-11 | 12.521 | 954,908 | -21,861 | 0.09% | 11,955,992 |
| 2009-03-12 | 2009-03-10 | 12.168 | 976,769 | -14,365 | 0.09% | 11,885,646 |
| 2009-03-11 | 2009-03-09 | 11.496 | 991,134 | -136,156 | 0.09% | 11,393,946 |
| 2009-03-10 | 2009-03-06 | 11.240 | 1,127,290 | +4,996 | 0.10% | 12,670,393 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,122,294 | +4,997 | 0.10% | 12,973,620 |
| 2009-03-06 | 2009-03-04 | 11.688 | 1,117,297 | -9,369 | 0.10% | 13,058,967 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,126,666 | +119,293 | 0.10% | 12,302,600 |
| 2009-03-04 | 2009-03-02 | 10.631 | 1,007,373 | -25,607 | 0.09% | 10,709,661 |
| 2009-03-03 | 2009-02-27 | 11.272 | 1,032,980 | +49,341 | 0.10% | 11,643,456 |
| 2009-03-02 | 2009-02-26 | 11.528 | 983,639 | +13,116 | 0.09% | 11,339,282 |
| 2009-02-27 | 2009-02-25 | 12.104 | 970,523 | -17,488 | 0.09% | 11,747,487 |
| 2009-02-26 | 2009-02-24 | 12.072 | 988,011 | +44,969 | 0.09% | 11,927,528 |
| 2009-02-25 | 2009-02-23 | 12.745 | 943,042 | -12,491 | 0.09% | 12,018,809 |
| 2009-02-24 | 2009-02-20 | 12.296 | 955,533 | +9,369 | 0.09% | 11,749,631 |
| 2009-02-23 | 2009-02-19 | 12.809 | 946,164 | -241,710 | 0.09% | 12,119,194 |
| 2009-02-20 | 2009-02-18 | 12.328 | 1,187,874 | +4,997 | 0.11% | 14,644,631 |
| 2009-02-19 | 2009-02-17 | 12.457 | 1,182,877 | +258,573 | 0.11% | 14,734,538 |
| 2009-02-18 | 2009-02-16 | 13.097 | 924,304 | -31,229 | 0.09% | 12,105,576 |
| 2009-02-17 | 2009-02-13 | 12.905 | 955,533 | -21,236 | 0.09% | 12,330,993 |
| 2009-02-16 | 2009-02-12 | 12.264 | 976,769 | -12,491 | 0.09% | 11,979,480 |
| 2009-02-13 | 2009-02-11 | 12.296 | 989,260 | +25,608 | 0.09% | 12,164,353 |
| 2009-02-12 | 2009-02-10 | 12.905 | 963,652 | +4,372 | 0.09% | 12,435,768 |
| 2009-02-11 | 2009-02-09 | 12.937 | 959,280 | -51,840 | 0.09% | 12,410,066 |
| 2009-02-10 | 2009-02-06 | 12.937 | 1,011,120 | +8,119 | 0.09% | 13,080,712 |
| 2009-02-09 | 2009-02-05 | 12.328 | 1,003,001 | -128,037 | 0.09% | 12,365,436 |
| 2009-02-06 | 2009-02-04 | 11.592 | 1,131,038 | -1,874 | 0.10% | 13,110,918 |
| 2009-02-05 | 2009-02-03 | 10.951 | 1,132,912 | +71,202 | 0.10% | 12,407,081 |
| 2009-02-04 | 2009-02-02 | 10.951 | 1,061,710 | +36,225 | 0.10% | 11,627,312 |
| 2009-02-03 | 2009-01-30 | 11.432 | 1,025,485 | +36,225 | 0.10% | 11,723,164 |
| 2009-02-02 | 2009-01-29 | 11.176 | 989,260 | -54,962 | 0.09% | 11,055,623 |
| 2009-01-30 | 2009-01-23 | 10.247 | 1,044,222 | +4,996 | 0.10% | 10,700,157 |
| 2009-01-29 | 2009-01-22 | 10.535 | 1,039,226 | -44,344 | 0.10% | 10,948,465 |
| 2009-01-23 | 2009-01-21 | 10.567 | 1,083,570 | +101,180 | 0.10% | 11,450,336 |
| 2009-01-22 | 2009-01-20 | 11.816 | 982,390 | -53,088 | 0.09% | 11,608,006 |
| 2009-01-21 | 2009-01-19 | 11.944 | 1,035,478 | -61,208 | 0.10% | 12,367,930 |
| 2009-01-20 | 2009-01-16 | 11.496 | 1,096,686 | -121,792 | 0.10% | 12,607,358 |
| 2009-01-19 | 2009-01-15 | 11.432 | 1,218,478 | +42,471 | 0.11% | 13,929,426 |
| 2009-01-16 | 2009-01-14 | 11.560 | 1,176,007 | +166,136 | 0.11% | 13,594,537 |
| 2009-01-15 | 2009-01-13 | 11.336 | 1,009,871 | +16,864 | 0.09% | 11,447,654 |
| 2009-01-14 | 2009-01-12 | 11.848 | 993,007 | +19,361 | 0.09% | 11,765,255 |
| 2009-01-13 | 2009-01-09 | 12.649 | 973,646 | +27,482 | 0.09% | 12,315,315 |
| 2009-01-12 | 2009-01-08 | 12.681 | 946,164 | +41,221 | 0.09% | 11,998,002 |
| 2009-01-09 | 2009-01-07 | 13.930 | 904,943 | +1,874 | 0.08% | 12,605,434 |
| 2009-01-08 | 2009-01-06 | 14.506 | 903,069 | +19,986 | 0.08% | 13,099,854 |
| 2009-01-07 | 2009-01-05 | 14.858 | 883,083 | -11,242 | 0.08% | 13,120,997 |
| 2009-01-06 | 2009-01-02 | 14.154 | 894,325 | -113,048 | 0.08% | 12,657,996 |
| 2009-01-05 | 2008-12-31 | 13.385 | 1,007,373 | +111,174 | 0.09% | 13,483,850 |
| 2009-01-02 | 2008-12-29 | 13.225 | 896,199 | -6,245 | 0.08% | 11,852,278 |
| 2008-12-30 | 2008-12-24 | 12.937 | 902,444 | +3,122 | 0.08% | 11,674,787 |
| 2008-12-29 | 2008-12-22 | 13.705 | 899,322 | -224,846 | 0.08% | 12,325,550 |
| 2008-12-23 | 2008-12-19 | 14.730 | 1,124,168 | +41,847 | 0.10% | 16,559,087 |
| 2008-12-22 | 2008-12-18 | 14.570 | 1,082,321 | +125,539 | 0.10% | 15,769,387 |
| 2008-12-19 | 2008-12-17 | 13.865 | 956,782 | +36,850 | 0.09% | 13,266,251 |
| 2008-12-18 | 2008-12-16 | 14.634 | 919,932 | -29,980 | 0.09% | 13,462,300 |
| 2008-12-17 | 2008-12-15 | 12.457 | 949,912 | -11,242 | 0.09% | 11,832,603 |
| 2008-12-16 | 2008-12-12 | 11.752 | 961,154 | +69,327 | 0.09% | 11,295,524 |
| 2008-12-15 | 2008-12-11 | 12.360 | 891,827 | -624 | 0.08% | 11,023,392 |
| 2008-12-12 | 2008-12-10 | 12.489 | 892,451 | -3,748 | 0.08% | 11,145,417 |
| 2008-12-11 | 2008-12-09 | 11.912 | 896,199 | +28,731 | 0.08% | 10,675,660 |
| 2008-12-10 | 2008-12-08 | 12.809 | 867,468 | -34,352 | 0.08% | 11,111,195 |
| 2008-12-09 | 2008-12-05 | 11.944 | 901,820 | -75,573 | 0.08% | 10,771,496 |
| 2008-12-08 | 2008-12-04 | 11.048 | 977,393 | -59,334 | 0.09% | 10,797,809 |
| 2008-12-05 | 2008-12-03 | 10.023 | 1,036,727 | +76,822 | 0.10% | 10,390,970 |
| 2008-12-04 | 2008-12-02 | 8.966 | 959,905 | +1,249 | 0.09% | 8,606,640 |
| 2008-12-03 | 2008-12-01 | 9.350 | 958,656 | +18,737 | 0.09% | 8,963,817 |
| 2008-12-02 | 2008-11-28 | 8.614 | 939,919 | -9,993 | 0.09% | 8,096,364 |
| 2008-12-01 | 2008-11-27 | 8.390 | 949,912 | -624 | 0.09% | 7,969,517 |
| 2008-11-28 | 2008-11-26 | 8.262 | 950,536 | -18,113 | 0.09% | 7,853,000 |
| 2008-11-27 | 2008-11-25 | 7.845 | 968,649 | -22,485 | 0.09% | 7,599,409 |
| 2008-11-26 | 2008-11-24 | 7.685 | 991,134 | -6,870 | 0.09% | 7,617,123 |
| 2008-11-25 | 2008-11-21 | 7.717 | 998,004 | +1,249 | 0.09% | 7,701,878 |
| 2008-11-24 | 2008-11-20 | 7.589 | 996,755 | +1,874 | 0.09% | 7,564,567 |
| 2008-11-21 | 2008-11-19 | 7.813 | 994,881 | -298,233 | 0.09% | 7,773,351 |
| 2008-11-20 | 2008-11-18 | 7.653 | 1,293,114 | +1,873 | 0.12% | 9,896,509 |
| 2008-11-19 | 2008-11-17 | 8.198 | 1,291,241 | -30,604 | 0.12% | 10,585,091 |
| 2008-11-18 | 2008-11-14 | 8.262 | 1,321,845 | -19,361 | 0.12% | 10,920,627 |
| 2008-11-17 | 2008-11-13 | 8.070 | 1,341,206 | -18,738 | 0.12% | 10,822,893 |
| 2008-11-14 | 2008-11-12 | 8.582 | 1,359,944 | +19,987 | 0.13% | 11,670,868 |
| 2008-11-13 | 2008-11-11 | 8.710 | 1,339,957 | -61,208 | 0.12% | 11,670,974 |
| 2008-11-12 | 2008-11-10 | 8.806 | 1,401,165 | -4,997 | 0.13% | 12,338,697 |
| 2008-11-11 | 2008-11-07 | 8.166 | 1,406,162 | -191,119 | 0.13% | 11,482,141 |
| 2008-11-10 | 2008-11-06 | 7.685 | 1,597,281 | -14,990 | 0.15% | 12,275,520 |
| 2008-11-07 | 2008-11-05 | 8.198 | 1,612,271 | +553,996 | 0.15% | 13,216,770 |
| 2008-11-06 | 2008-11-04 | 7.685 | 1,058,275 | +69,952 | 0.10% | 8,133,119 |
| 2008-11-05 | 2008-11-03 | 7.173 | 988,323 | -54,338 | 0.09% | 7,089,151 |
| 2008-11-04 | 2008-10-31 | 6.597 | 1,042,661 | +43,096 | 0.10% | 6,877,929 |
| 2008-11-03 | 2008-10-30 | 6.885 | 999,565 | -39,973 | 0.09% | 6,881,717 |
| 2008-10-31 | 2008-10-29 | 6.084 | 1,039,538 | +21,235 | 0.10% | 6,324,720 |
| 2008-10-30 | 2008-10-28 | 6.308 | 1,018,303 | +14,366 | 0.09% | 6,423,779 |
| 2008-10-29 | 2008-10-27 | 5.828 | 1,003,937 | -4,372 | 0.09% | 5,850,934 |
| 2008-10-28 | 2008-10-24 | 6.436 | 1,008,309 | -625 | 0.09% | 6,489,885 |
| 2008-10-27 | 2008-10-23 | 7.077 | 1,008,934 | -12,491 | 0.09% | 7,140,068 |
| 2008-10-24 | 2008-10-22 | 7.461 | 1,021,425 | +48,716 | 0.09% | 7,620,961 |
| 2008-10-23 | 2008-10-21 | 8.230 | 972,709 | -26,856 | 0.09% | 8,005,038 |
| 2008-10-22 | 2008-10-20 | 8.262 | 999,565 | -41,847 | 0.09% | 8,258,061 |
| 2008-10-21 | 2008-10-17 | 7.877 | 1,041,412 | -17,488 | 0.10% | 8,203,610 |
| 2008-10-20 | 2008-10-16 | 8.038 | 1,058,900 | +29,980 | 0.10% | 8,510,910 |
| 2008-10-17 | 2008-10-15 | 9.126 | 1,028,920 | -16,239 | 0.10% | 9,390,177 |
| 2008-10-16 | 2008-10-14 | 9.414 | 1,045,159 | -36,225 | 0.10% | 9,839,590 |
| 2008-10-15 | 2008-10-13 | 8.998 | 1,081,384 | -38,099 | 0.10% | 9,730,465 |
| 2008-10-14 | 2008-10-10 | 7.877 | 1,119,483 | +1,249 | 0.10% | 8,818,606 |
| 2008-10-13 | 2008-10-09 | 8.998 | 1,118,234 | +34,976 | 0.10% | 10,062,047 |
| 2008-10-10 | 2008-10-08 | 8.998 | 1,083,258 | +61,208 | 0.10% | 9,747,327 |
| 2008-10-09 | 2008-10-06 | 10.247 | 1,022,050 | +625 | 0.09% | 10,472,960 |
| 2008-10-08 | 2008-10-03 | 10.951 | 1,021,425 | +14,989 | 0.09% | 11,186,131 |
| 2008-10-06 | 2008-10-02 | 10.887 | 1,006,436 | -61,832 | 0.09% | 10,957,523 |
| 2008-10-03 | 2008-09-30 | 9.799 | 1,068,268 | +52,464 | 0.10% | 10,467,645 |
| 2008-10-02 | 2008-09-29 | 9.863 | 1,015,804 | -625 | 0.09% | 10,018,621 |
| 2008-09-30 | 2008-09-26 | 10.887 | 1,016,429 | -8,119 | 0.09% | 11,066,322 |
| 2008-09-29 | 2008-09-25 | 11.272 | 1,024,548 | -1,874 | 0.09% | 11,548,413 |
| 2008-09-26 | 2008-09-24 | 11.144 | 1,026,422 | +17,488 | 0.10% | 11,438,064 |
| 2008-09-25 | 2008-09-23 | 11.592 | 1,008,934 | +1,249 | 0.09% | 11,695,496 |
| 2008-09-24 | 2008-09-22 | 12.425 | 1,007,685 | -96,809 | 0.09% | 12,519,986 |
| 2008-09-23 | 2008-09-19 | 12.360 | 1,104,494 | -33,726 | 0.10% | 13,652,054 |
| 2008-09-22 | 2008-09-18 | 10.503 | 1,138,220 | -33,727 | 0.11% | 11,954,940 |
| 2008-09-19 | 2008-09-17 | 9.799 | 1,171,947 | -8,120 | 0.11% | 11,483,565 |
| 2008-09-18 | 2008-09-16 | 9.863 | 1,180,067 | +71,201 | 0.11% | 11,638,706 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,108,866 | -3,122 | 0.10% | 13,706,094 |
| 2008-09-11 | 2008-09-09 | 13.161 | 1,111,988 | -1,874 | 0.10% | 14,634,883 |
| 2008-09-10 | 2008-09-08 | 13.481 | 1,113,862 | -5,621 | 0.10% | 15,016,227 |
| 2008-09-09 | 2008-09-05 | 13.129 | 1,119,483 | +8,744 | 0.10% | 14,697,677 |
| 2008-09-08 | 2008-09-04 | 13.673 | 1,110,739 | -14,990 | 0.10% | 15,187,533 |
| 2008-09-05 | 2008-09-03 | 13.865 | 1,125,729 | -6,246 | 0.10% | 15,608,784 |
| 2008-09-04 | 2008-09-02 | 13.898 | 1,131,975 | +1,249 | 0.10% | 15,731,636 |
| 2008-09-03 | 2008-09-01 | 13.930 | 1,130,726 | +16,239 | 0.10% | 15,750,486 |
| 2008-09-02 | 2008-08-29 | 14.314 | 1,114,487 | -19,986 | 0.10% | 15,952,541 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,134,473 | -19,362 | 0.11% | 15,802,680 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,153,835 | -8,744 | 0.11% | 15,592,060 |
| 2008-08-28 | 2008-08-26 | 12.905 | 1,162,579 | -8,119 | 0.11% | 15,002,887 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,170,698 | -9,369 | 0.11% | 15,070,174 |
| 2008-08-25 | 2008-08-20 | 12.809 | 1,180,067 | -15,614 | 0.11% | 15,115,203 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,195,681 | +9,993 | 0.11% | 14,549,439 |
| 2008-08-20 | 2008-08-18 | 12.905 | 1,185,688 | +3,123 | 0.11% | 15,301,105 |
| 2008-08-19 | 2008-08-15 | 13.417 | 1,182,565 | -6,870 | 0.11% | 15,866,691 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,189,435 | -625 | 0.11% | 16,187,395 |
| 2008-08-15 | 2008-08-13 | 13.321 | 1,190,060 | +11,242 | 0.11% | 15,852,929 |
| 2008-08-14 | 2008-08-12 | 13.833 | 1,178,818 | -9,368 | 0.11% | 16,307,141 |
| 2008-08-13 | 2008-08-11 | 13.898 | 1,188,186 | -4,372 | 0.11% | 16,512,829 |
| 2008-08-12 | 2008-08-08 | 14.122 | 1,192,558 | +10,618 | 0.11% | 16,840,905 |
| 2008-08-11 | 2008-08-07 | 14.794 | 1,181,940 | -3,123 | 0.11% | 17,485,769 |
| 2008-08-08 | 2008-08-05 | 15.114 | 1,185,063 | +20,611 | 0.11% | 17,911,451 |
| 2008-08-07 | 2008-08-04 | 15.691 | 1,164,452 | +15,614 | 0.11% | 18,271,113 |
| 2008-08-05 | 2008-08-01 | 16.011 | 1,148,838 | -6,246 | 0.11% | 18,393,998 |
| 2008-08-04 | 2008-07-31 | 15.691 | 1,155,084 | +17,488 | 0.11% | 18,124,122 |
| 2008-08-01 | 2008-07-30 | 15.819 | 1,137,596 | +3,748 | 0.11% | 17,995,434 |
| 2008-07-31 | 2008-07-29 | 15.595 | 1,133,848 | +19,986 | 0.11% | 17,681,989 |
| 2008-07-30 | 2008-07-28 | 16.011 | 1,113,862 | -111,174 | 0.10% | 17,833,998 |
| 2008-07-29 | 2008-07-25 | 16.299 | 1,225,036 | +21,860 | 0.11% | 19,967,053 |
| 2008-07-28 | 2008-07-24 | 17.132 | 1,203,176 | -19,362 | 0.11% | 20,612,481 |
| 2008-07-25 | 2008-07-23 | 17.228 | 1,222,538 | +93,062 | 0.11% | 21,061,630 |
| 2008-07-24 | 2008-07-22 | 16.587 | 1,129,476 | -15,615 | 0.10% | 18,735,017 |
| 2008-07-23 | 2008-07-21 | 16.523 | 1,145,091 | -11,867 | 0.11% | 18,920,693 |
| 2008-07-22 | 2008-07-18 | 16.011 | 1,156,958 | -624 | 0.11% | 18,524,007 |
| 2008-07-21 | 2008-07-17 | 16.011 | 1,157,582 | -9,993 | 0.11% | 18,533,997 |
| 2008-07-18 | 2008-07-16 | 15.723 | 1,167,575 | +18,112 | 0.11% | 18,357,503 |
| 2008-07-17 | 2008-07-15 | 15.947 | 1,149,463 | +13,116 | 0.11% | 18,330,388 |
| 2008-07-16 | 2008-07-14 | 16.844 | 1,136,347 | -16,863 | 0.11% | 19,140,093 |
| 2008-07-15 | 2008-07-11 | 16.844 | 1,153,210 | -16,864 | 0.11% | 19,424,125 |
| 2008-07-14 | 2008-07-10 | 16.427 | 1,170,074 | +13,741 | 0.11% | 19,221,090 |
| 2008-07-11 | 2008-07-09 | 15.531 | 1,156,333 | -15,614 | 0.11% | 17,958,580 |
| 2008-07-09 | 2008-07-07 | 15.787 | 1,171,947 | -3,748 | 0.11% | 18,501,299 |
| 2008-07-08 | 2008-07-04 | 15.146 | 1,175,695 | -67,454 | 0.11% | 17,807,508 |
| 2008-07-07 | 2008-07-03 | 15.082 | 1,243,149 | +48,717 | 0.12% | 18,749,575 |
| 2008-07-04 | 2008-07-02 | 16.107 | 1,194,432 | +11,867 | 0.11% | 19,238,745 |
| 2008-07-03 | 2008-06-30 | 16.587 | 1,182,565 | -4,372 | 0.11% | 19,615,623 |
| 2008-07-02 | 2008-06-27 | 16.331 | 1,186,937 | +19,986 | 0.11% | 19,384,079 |
| 2008-06-30 | 2008-06-26 | 17.100 | 1,166,951 | +6,246 | 0.11% | 19,954,516 |
| 2008-06-27 | 2008-06-25 | 17.388 | 1,160,705 | -9,369 | 0.11% | 20,182,224 |
| 2008-06-26 | 2008-06-24 | 17.196 | 1,170,074 | -3,122 | 0.11% | 20,120,323 |
| 2008-06-25 | 2008-06-23 | 17.580 | 1,173,196 | -9,369 | 0.11% | 20,624,824 |
| 2008-06-24 | 2008-06-20 | 17.804 | 1,182,565 | +31,229 | 0.11% | 21,054,607 |
| 2008-06-23 | 2008-06-19 | 18.028 | 1,151,336 | +11,242 | 0.11% | 20,756,676 |
| 2008-06-20 | 2008-06-18 | 18.701 | 1,140,094 | -17,488 | 0.11% | 21,320,669 |
| 2008-06-19 | 2008-06-17 | 18.252 | 1,157,582 | +9,993 | 0.11% | 21,128,757 |
| 2008-06-18 | 2008-06-16 | 18.413 | 1,147,589 | -8,119 | 0.11% | 21,130,100 |
| 2008-06-17 | 2008-06-13 | 17.804 | 1,155,708 | -625 | 0.11% | 20,576,440 |
| 2008-06-16 | 2008-06-12 | 18.317 | 1,156,333 | -4,372 | 0.11% | 21,180,016 |
| 2008-06-13 | 2008-06-11 | 18.573 | 1,160,705 | +38,723 | 0.11% | 21,557,440 |
| 2008-06-12 | 2008-06-10 | 18.413 | 1,121,982 | +2,499 | 0.10% | 20,658,608 |
| 2008-06-11 | 2008-06-06 | 19.629 | 1,119,483 | -625 | 0.10% | 21,974,819 |
| 2008-06-10 | 2008-06-05 | 19.693 | 1,120,108 | +12,492 | 0.10% | 22,058,823 |
| 2008-06-06 | 2008-06-04 | 19.790 | 1,107,616 | -119,918 | 0.10% | 21,919,216 |
| 2008-06-05 | 2008-06-03 | 19.950 | 1,227,534 | +26,856 | 0.11% | 24,488,879 |
| 2008-06-04 | 2008-06-02 | 20.654 | 1,200,678 | +74,949 | 0.11% | 24,798,967 |
| 2008-06-03 | 2008-05-30 | 19.501 | 1,125,729 | +8,744 | 0.10% | 21,953,232 |
| 2008-06-02 | 2008-05-29 | 19.437 | 1,116,985 | +31,853 | 0.10% | 21,711,177 |
| 2008-05-30 | 2008-05-28 | 19.661 | 1,085,132 | +24,983 | 0.10% | 21,335,276 |
| 2008-05-29 | 2008-05-27 | 19.758 | 1,060,149 | -41,846 | 0.10% | 20,945,918 |
| 2008-05-28 | 2008-05-26 | 19.533 | 1,101,995 | +56,211 | 0.10% | 21,525,675 |
| 2008-05-27 | 2008-05-23 | 20.622 | 1,045,784 | +25,608 | 0.10% | 21,566,277 |
| 2008-05-26 | 2008-05-22 | 20.846 | 1,020,176 | +38,099 | 0.09% | 21,266,862 |
| 2008-05-23 | 2008-05-21 | 21.455 | 982,077 | +20,611 | 0.09% | 21,070,152 |
| 2008-05-22 | 2008-05-20 | 21.743 | 961,466 | +8,119 | 0.09% | 20,905,041 |
| 2008-05-21 | 2008-05-19 | 22.287 | 953,347 | +13,741 | 0.09% | 21,247,487 |
| 2008-05-20 | 2008-05-16 | 22.127 | 939,606 | -2,499 | 0.09% | 20,790,798 |
| 2008-05-19 | 2008-05-15 | 22.447 | 942,105 | +625 | 0.09% | 21,147,774 |
| 2008-05-16 | 2008-05-14 | 22.287 | 941,480 | +1,874 | 0.09% | 20,983,004 |
| 2008-05-15 | 2008-05-13 | 22.415 | 939,606 | +70,576 | 0.09% | 21,061,590 |
| 2008-05-14 | 2008-05-09 | 23.152 | 869,030 | +15,615 | 0.08% | 20,119,649 |
| 2008-05-13 | 2008-05-08 | 23.632 | 853,415 | +3,747 | 0.08% | 20,168,052 |
| 2008-05-09 | 2008-05-07 | 24.016 | 849,668 | +21,860 | 0.08% | 20,405,999 |
| 2008-05-08 | 2008-05-06 | 25.137 | 827,808 | -11,242 | 0.08% | 20,808,779 |
| 2008-05-07 | 2008-05-05 | 25.201 | 839,050 | -26,232 | 0.08% | 21,145,108 |
| 2008-05-06 | 2008-05-02 | 24.977 | 865,282 | -33,103 | 0.08% | 21,612,231 |
| 2008-05-05 | 2008-04-30 | 24.465 | 898,385 | +54,963 | 0.08% | 21,978,760 |
| 2008-05-02 | 2008-04-29 | 24.785 | 843,422 | +8,744 | 0.08% | 20,904,184 |
| 2008-04-30 | 2008-04-28 | 25.009 | 834,678 | -6,246 | 0.08% | 20,874,560 |
| 2008-04-29 | 2008-04-25 | 25.265 | 840,924 | +2,498 | 0.08% | 21,246,191 |
| 2008-04-28 | 2008-04-24 | 25.970 | 838,426 | -100,556 | 0.08% | 21,773,734 |
| 2008-04-25 | 2008-04-23 | 23.216 | 938,982 | +14,365 | 0.09% | 21,799,303 |
| 2008-04-24 | 2008-04-22 | 22.191 | 924,617 | +7,495 | 0.09% | 20,518,350 |
| 2008-04-23 | 2008-04-21 | 21.551 | 917,122 | -32,478 | 0.08% | 19,764,667 |
| 2008-04-22 | 2008-04-18 | 21.070 | 949,600 | -73,075 | 0.09% | 20,008,472 |
| 2008-04-21 | 2008-04-17 | 21.487 | 1,022,675 | -82,443 | 0.09% | 21,973,917 |
| 2008-04-18 | 2008-04-16 | 21.679 | 1,105,118 | -13,116 | 0.10% | 23,957,674 |
| 2008-04-17 | 2008-04-15 | 24.465 | 1,118,234 | -3,123 | 0.10% | 27,357,309 |
| 2008-04-16 | 2008-04-14 | 24.657 | 1,121,357 | +81,194 | 0.10% | 27,649,161 |
| 2008-04-15 | 2008-04-11 | 25.842 | 1,040,163 | -45,593 | 0.10% | 26,879,567 |
| 2008-04-14 | 2008-04-10 | 25.553 | 1,085,756 | -13,741 | 0.10% | 27,744,855 |
| 2008-04-11 | 2008-04-09 | 24.689 | 1,099,497 | +41,222 | 0.10% | 27,145,369 |
| 2008-04-10 | 2008-04-08 | 26.034 | 1,058,275 | +60,583 | 0.10% | 27,550,939 |
| 2008-04-09 | 2008-04-07 | 26.738 | 997,692 | +48,092 | 0.09% | 26,676,589 |
| 2008-04-08 | 2008-04-03 | 25.073 | 949,600 | +28,731 | 0.09% | 23,809,474 |
| 2008-04-07 | 2008-04-02 | 23.472 | 920,869 | -37,475 | 0.09% | 21,614,697 |
| 2008-04-03 | 2008-04-01 | 22.415 | 958,344 | +14,366 | 0.09% | 21,481,608 |
| 2008-04-02 | 2008-03-31 | 22.511 | 943,978 | +20,610 | 0.09% | 21,250,274 |
| 2008-04-01 | 2008-03-28 | 23.920 | 923,368 | -7,494 | 0.09% | 22,087,306 |
| 2008-03-31 | 2008-03-27 | 22.191 | 930,862 | -6,246 | 0.09% | 20,656,934 |
| 2008-03-28 | 2008-03-26 | 22.575 | 937,108 | -9,993 | 0.09% | 21,155,636 |
| 2008-03-27 | 2008-03-25 | 22.447 | 947,101 | -34,352 | 0.09% | 21,259,921 |
| 2008-03-26 | 2008-03-20 | 20.526 | 981,453 | +28,106 | 0.09% | 20,145,352 |
| 2008-03-25 | 2008-03-19 | 21.807 | 953,347 | -18,737 | 0.09% | 20,789,567 |
| 2008-03-20 | 2008-03-18 | 20.846 | 972,084 | +14,365 | 0.09% | 20,264,324 |
| 2008-03-19 | 2008-03-17 | 20.750 | 957,719 | +12,491 | 0.09% | 19,872,863 |
| 2008-03-18 | 2008-03-14 | 23.440 | 945,228 | +18,738 | 0.09% | 22,156,185 |
| 2008-03-17 | 2008-03-13 | 23.984 | 926,490 | +17,488 | 0.09% | 22,221,321 |
| 2008-03-14 | 2008-03-12 | 25.553 | 909,002 | -13,116 | 0.08% | 23,228,173 |
| 2008-03-13 | 2008-03-11 | 25.073 | 922,118 | -11,243 | 0.09% | 23,120,413 |
| 2008-03-12 | 2008-03-10 | 24.977 | 933,361 | +9,369 | 0.09% | 23,312,647 |
| 2008-03-11 | 2008-03-07 | 24.881 | 923,992 | +18,112 | 0.09% | 22,989,872 |
| 2008-03-10 | 2008-03-06 | 25.553 | 905,880 | -624 | 0.08% | 23,148,395 |
| 2008-03-07 | 2008-03-05 | 25.489 | 906,504 | +22,484 | 0.08% | 23,106,285 |
| 2008-03-06 | 2008-03-04 | 25.393 | 884,020 | +8,744 | 0.08% | 22,448,256 |
| 2008-03-05 | 2008-03-03 | 26.610 | 875,276 | +2,499 | 0.08% | 23,291,281 |
| 2008-03-04 | 2008-02-29 | 27.091 | 872,777 | +7,495 | 0.08% | 23,644,002 |
| 2008-03-03 | 2008-02-28 | 27.251 | 865,282 | -16,239 | 0.08% | 23,579,498 |
| 2008-02-29 | 2008-02-27 | 26.258 | 881,521 | -57,461 | 0.08% | 23,146,954 |
| 2008-02-28 | 2008-02-26 | 24.209 | 938,982 | -23,734 | 0.09% | 22,731,411 |
| 2008-02-27 | 2008-02-25 | 23.888 | 962,716 | +38,099 | 0.09% | 22,997,697 |
| 2008-02-26 | 2008-02-22 | 24.305 | 924,617 | +11,867 | 0.09% | 22,472,479 |
| 2008-02-25 | 2008-02-21 | 24.753 | 912,750 | +4,372 | 0.08% | 22,593,248 |
| 2008-02-22 | 2008-02-20 | 25.169 | 908,378 | +6,870 | 0.08% | 22,863,172 |
| 2008-02-21 | 2008-02-19 | 26.290 | 901,508 | -68,702 | 0.08% | 23,700,640 |
| 2008-02-20 | 2008-02-18 | 24.529 | 970,210 | -7,495 | 0.09% | 23,798,076 |
| 2008-02-19 | 2008-02-15 | 24.689 | 977,705 | +11,867 | 0.09% | 24,138,459 |
| 2008-02-18 | 2008-02-14 | 24.048 | 965,838 | +12,491 | 0.09% | 23,226,916 |
| 2008-02-15 | 2008-02-13 | 23.952 | 953,347 | +58,710 | 0.09% | 22,834,943 |
| 2008-02-14 | 2008-02-12 | 23.984 | 894,637 | +1,249 | 0.08% | 21,457,346 |
| 2008-02-13 | 2008-02-11 | 23.920 | 893,388 | +13,740 | 0.08% | 21,370,173 |
| 2008-02-12 | 2008-02-06 | 25.553 | 879,648 | +21,861 | 0.08% | 22,478,076 |
| 2008-02-11 | 2008-02-04 | 27.411 | 857,787 | -19,987 | 0.08% | 23,512,594 |
| 2008-02-05 | 2008-02-01 | 26.034 | 877,774 | -26,232 | 0.08% | 22,851,809 |
| 2008-02-04 | 2008-01-31 | 22.864 | 904,006 | -53,713 | 0.08% | 20,668,876 |
| 2008-02-01 | 2008-01-30 | 24.529 | 957,719 | -31,229 | 0.09% | 23,491,687 |
| 2008-01-31 | 2008-01-29 | 26.482 | 988,948 | +16,864 | 0.09% | 26,189,445 |
| 2008-01-30 | 2008-01-28 | 27.507 | 972,084 | +1,874 | 0.09% | 26,738,946 |
| 2008-01-29 | 2008-01-25 | 29.620 | 970,210 | +15,614 | 0.09% | 28,737,885 |
| 2008-01-28 | 2008-01-24 | 27.859 | 954,596 | -31,229 | 0.09% | 26,594,155 |
| 2008-01-25 | 2008-01-23 | 27.507 | 985,825 | -74,948 | 0.09% | 27,116,917 |
| 2008-01-24 | 2008-01-22 | 23.056 | 1,060,773 | -104,929 | 0.10% | 24,456,949 |
| 2008-01-23 | 2008-01-21 | 28.724 | 1,165,702 | -73,075 | 0.11% | 33,483,227 |
| 2008-01-22 | 2008-01-18 | 31.446 | 1,238,777 | +34,976 | 0.11% | 38,953,990 |
| 2008-01-21 | 2008-01-17 | 31.734 | 1,203,801 | -8,119 | 0.11% | 38,201,084 |
| 2008-01-18 | 2008-01-16 | 31.061 | 1,211,920 | +1,249 | 0.11% | 37,643,762 |
| 2008-01-17 | 2008-01-15 | 33.367 | 1,210,671 | +23,734 | 0.11% | 40,396,263 |
| 2008-01-16 | 2008-01-14 | 34.904 | 1,186,937 | +92,437 | 0.11% | 41,428,718 |
| 2008-01-15 | 2008-01-11 | 35.801 | 1,094,500 | -23,110 | 0.10% | 39,183,651 |
| 2008-01-14 | 2008-01-10 | 35.993 | 1,117,610 | -10,617 | 0.10% | 40,225,728 |
| 2008-01-11 | 2008-01-09 | 35.544 | 1,128,227 | -60,584 | 0.10% | 40,102,070 |
| 2008-01-10 | 2008-01-08 | 34.007 | 1,188,811 | +31,229 | 0.11% | 40,428,224 |
| 2008-01-09 | 2008-01-07 | 33.815 | 1,157,582 | +7,495 | 0.11% | 39,143,802 |
| 2008-01-08 | 2008-01-04 | 34.968 | 1,150,087 | -12,492 | 0.11% | 40,216,166 |
| 2008-01-07 | 2008-01-03 | 33.687 | 1,162,579 | +24,983 | 0.11% | 39,163,865 |
| 2008-01-04 | 2008-01-02 | 35.352 | 1,137,596 | -35,600 | 0.11% | 40,216,517 |
| 2008-01-03 | 2007-12-31 | 35.736 | 1,173,196 | +3,747 | 0.11% | 41,925,871 |
| 2008-01-02 | 2007-12-27 | 35.801 | 1,169,449 | -23,109 | 0.11% | 41,866,863 |
| 2007-12-28 | 2007-12-24 | 36.249 | 1,192,558 | +24,983 | 0.11% | 43,228,808 |
| 2007-12-27 | 2007-12-20 | 33.495 | 1,167,575 | +3,123 | 0.11% | 39,107,837 |
| 2007-12-21 | 2007-12-19 | 34.007 | 1,164,452 | -23,110 | 0.11% | 39,599,840 |
| 2007-12-20 | 2007-12-18 | 33.239 | 1,187,562 | +12,492 | 0.11% | 39,473,076 |
| 2007-12-19 | 2007-12-17 | 33.495 | 1,175,070 | +47,467 | 0.11% | 39,358,882 |
| 2007-12-18 | 2007-12-14 | 35.929 | 1,127,603 | +12,492 | 0.10% | 40,513,187 |
| 2007-12-17 | 2007-12-13 | 37.209 | 1,115,111 | +13,740 | 0.10% | 41,492,687 |
| 2007-12-14 | 2007-12-12 | 38.875 | 1,101,371 | +2,499 | 0.10% | 42,815,365 |
| 2007-12-13 | 2007-12-11 | 40.155 | 1,098,872 | -28,106 | 0.10% | 44,125,737 |
| 2007-12-12 | 2007-12-10 | 39.643 | 1,126,978 | +250,453 | 0.10% | 44,676,939 |
| 2007-12-11 | 2007-12-07 | 40.860 | 876,525 | +27,482 | 0.08% | 35,814,782 |
| 2007-12-10 | 2007-12-06 | 41.757 | 849,043 | -28,106 | 0.08% | 35,453,132 |
| 2007-12-07 | 2007-12-05 | 41.949 | 877,149 | -3,123 | 0.08% | 36,795,270 |
| 2007-12-06 | 2007-12-04 | 41.308 | 880,272 | +1,249 | 0.08% | 36,362,516 |
| 2007-12-05 | 2007-12-03 | 40.348 | 879,023 | -17,488 | 0.08% | 35,466,482 |
| 2007-12-04 | 2007-11-30 | 38.490 | 896,511 | -55,587 | 0.08% | 34,507,017 |
| 2007-12-03 | 2007-11-29 | 39.259 | 952,098 | +24,983 | 0.09% | 37,378,292 |
| 2007-11-30 | 2007-11-28 | 37.722 | 927,115 | +64,331 | 0.09% | 34,972,464 |
| 2007-11-29 | 2007-11-27 | 38.106 | 862,784 | +28,106 | 0.08% | 32,877,317 |
| 2007-11-28 | 2007-11-26 | 39.003 | 834,678 | -62,458 | 0.08% | 32,554,691 |
| 2007-11-27 | 2007-11-23 | 36.825 | 897,136 | +27,482 | 0.08% | 33,037,217 |
| 2007-11-26 | 2007-11-22 | 37.466 | 869,654 | +14,989 | 0.08% | 32,582,146 |
| 2007-11-23 | 2007-11-21 | 39.323 | 854,665 | +13,741 | 0.08% | 33,607,918 |
| 2007-11-22 | 2007-11-20 | 42.461 | 840,924 | -11,242 | 0.08% | 35,706,526 |
| 2007-11-21 | 2007-11-19 | 40.348 | 852,166 | -5,621 | 0.08% | 34,382,866 |
| 2007-11-20 | 2007-11-16 | 41.564 | 857,787 | +11,866 | 0.08% | 35,653,443 |
| 2007-11-19 | 2007-11-15 | 43.422 | 845,921 | -9,368 | 0.08% | 36,731,344 |
| 2007-11-16 | 2007-11-14 | 43.870 | 855,289 | -26,232 | 0.08% | 37,521,551 |
| 2007-11-15 | 2007-11-13 | 40.860 | 881,521 | -23,734 | 0.08% | 36,018,918 |
| 2007-11-14 | 2007-11-12 | 39.579 | 905,255 | -17,488 | 0.08% | 35,829,169 |
| 2007-11-13 | 2007-11-09 | 42.589 | 922,743 | +64,956 | 0.09% | 39,298,840 |
| 2007-11-12 | 2007-11-08 | 44.510 | 857,787 | +38,723 | 0.08% | 38,180,498 |
| 2007-11-09 | 2007-11-07 | 46.944 | 819,064 | -625 | 0.08% | 38,450,247 |
| 2007-11-08 | 2007-11-06 | 47.969 | 819,689 | +17,488 | 0.08% | 39,319,524 |
| 2007-11-07 | 2007-11-05 | 46.624 | 802,201 | -74,324 | 0.07% | 37,401,748 |
| 2007-11-06 | 2007-11-02 | 50.338 | 876,525 | +19,362 | 0.08% | 44,122,913 |
| 2007-11-05 | 2007-11-01 | 52.068 | 857,163 | -5,621 | 0.08% | 44,630,452 |
| 2007-11-02 | 2007-10-31 | 51.876 | 862,784 | +21,235 | 0.08% | 44,757,356 |
| 2007-11-01 | 2007-10-30 | 52.644 | 841,549 | -8,744 | 0.08% | 44,302,532 |
| 2007-10-31 | 2007-10-29 | 52.772 | 850,293 | -172,382 | 0.08% | 44,871,764 |
| 2007-10-30 | 2007-10-26 | 52.452 | 1,022,675 | -15,614 | 0.09% | 53,641,247 |
| 2007-10-29 | 2007-10-25 | 52.516 | 1,038,289 | +11,242 | 0.10% | 54,526,727 |
| 2007-10-26 | 2007-10-24 | 52.836 | 1,027,047 | +13,741 | 0.10% | 54,265,223 |
| 2007-10-25 | 2007-10-23 | 53.413 | 1,013,306 | +1,874 | 0.09% | 54,123,265 |
| 2007-10-24 | 2007-10-22 | 52.004 | 1,011,432 | +128,037 | 0.09% | 52,598,098 |
| 2007-10-23 | 2007-10-18 | 54.693 | 883,395 | -24,983 | 0.08% | 48,315,906 |
| 2007-10-22 | 2007-10-17 | 53.156 | 908,378 | -8,119 | 0.08% | 48,286,088 |
| 2007-10-18 | 2007-10-16 | 51.619 | 916,497 | +11,242 | 0.08% | 47,308,961 |
| 2007-10-17 | 2007-10-15 | 51.171 | 905,255 | -9,369 | 0.08% | 46,322,825 |
| 2007-10-16 | 2007-10-12 | 52.004 | 914,624 | +21,860 | 0.08% | 47,563,734 |
| 2007-10-15 | 2007-10-11 | 52.452 | 892,764 | +19,362 | 0.08% | 46,827,168 |
| 2007-10-12 | 2007-10-10 | 52.452 | 873,402 | -10,618 | 0.08% | 45,811,594 |
| 2007-10-11 | 2007-10-09 | 52.196 | 884,020 | -3,122 | 0.08% | 46,142,065 |
| 2007-10-10 | 2007-10-08 | 51.811 | 887,142 | -14,990 | 0.08% | 45,964,124 |
| 2007-10-09 | 2007-10-05 | 51.555 | 902,132 | +54,338 | 0.08% | 46,509,674 |
| 2007-10-08 | 2007-10-04 | 49.250 | 847,794 | -11,867 | 0.08% | 41,753,607 |
| 2007-10-05 | 2007-10-03 | 51.940 | 859,661 | +38,723 | 0.08% | 44,650,405 |
| 2007-10-04 | 2007-10-02 | 52.132 | 820,938 | +13,116 | 0.08% | 42,796,878 |
| 2007-10-02 | 2007-09-27 | 48.289 | 807,822 | -34,351 | 0.07% | 39,008,958 |
| 2007-09-28 | 2007-09-25 | 46.112 | 842,173 | -56,212 | 0.08% | 38,833,911 |
| 2007-09-27 | 2007-09-24 | 46.368 | 898,385 | +78,696 | 0.08% | 41,656,078 |
| 2007-09-25 | 2007-09-21 | 43.422 | 819,689 | -18,112 | 0.08% | 35,592,306 |
| 2007-09-24 | 2007-09-20 | 43.422 | 837,801 | -69,328 | 0.08% | 36,378,760 |
| 2007-09-21 | 2007-09-19 | 41.885 | 907,129 | -262,945 | 0.08% | 37,994,796 |
| 2007-09-20 | 2007-09-18 | 38.362 | 1,170,074 | +180,502 | 0.11% | 44,886,679 |
| 2007-09-19 | 2007-09-17 | 34.776 | 989,572 | +14,365 | 0.09% | 34,413,160 |
| 2007-09-18 | 2007-09-14 | 35.288 | 975,207 | -88,065 | 0.09% | 34,413,253 |
| 2007-09-17 | 2007-09-13 | 34.776 | 1,063,272 | -30,604 | 0.10% | 36,976,136 |
| 2007-09-14 | 2007-09-12 | 33.111 | 1,093,876 | +131,160 | 0.10% | 36,218,959 |
| 2007-09-13 | 2007-09-11 | 30.197 | 962,716 | +20,611 | 0.09% | 29,070,815 |
| 2007-09-12 | 2007-09-10 | 30.197 | 942,105 | +16,239 | 0.09% | 28,448,432 |
| 2007-09-11 | 2007-09-07 | 30.261 | 925,866 | -14,990 | 0.09% | 28,017,364 |
| 2007-09-10 | 2007-09-06 | 31.029 | 940,856 | -40,597 | 0.09% | 29,194,044 |
| 2007-09-07 | 2007-09-05 | 30.773 | 981,453 | -46,843 | 0.09% | 30,202,314 |
| 2007-09-06 | 2007-09-04 | 31.029 | 1,028,296 | +115,546 | 0.10% | 31,907,241 |
| 2007-09-05 | 2007-09-03 | 31.492 | 912,750 | +29,355 | 0.08% | 28,744,544 |
| 2007-09-04 | 2007-08-31 | 31.816 | 883,395 | +43,755 | 0.08% | 28,105,716 |
| 2007-09-03 | 2007-08-30 | 31.040 | 839,640 | -26,598 | 0.08% | 26,062,074 |
| 2007-08-31 | 2007-08-29 | 30.846 | 866,238 | +3,092 | 0.08% | 26,719,617 |
| 2007-08-30 | 2007-08-28 | 30.781 | 863,146 | +3,712 | 0.08% | 26,568,426 |
| 2007-08-29 | 2007-08-27 | 31.945 | 859,434 | +24,124 | 0.08% | 27,454,535 |
| 2007-08-28 | 2007-08-24 | 30.361 | 835,310 | -41,444 | 0.08% | 25,360,505 |
| 2007-08-27 | 2007-08-23 | 29.261 | 876,754 | +45,155 | 0.08% | 25,654,937 |
| 2007-08-24 | 2007-08-22 | 30.393 | 831,599 | +71,135 | 0.08% | 25,274,725 |
| 2007-08-23 | 2007-08-21 | 29.843 | 760,464 | -63,094 | 0.07% | 22,694,728 |
| 2007-08-22 | 2007-08-20 | 29.035 | 823,558 | -38,351 | 0.08% | 23,911,958 |
| 2007-08-21 | 2007-08-17 | 25.575 | 861,909 | -19,794 | 0.08% | 22,043,600 |
| 2007-08-20 | 2007-08-16 | 26.028 | 881,703 | -6,062 | 0.08% | 22,948,950 |
| 2007-08-17 | 2007-08-15 | 28.873 | 887,765 | +25,980 | 0.08% | 25,632,685 |
| 2007-08-16 | 2007-08-14 | 29.811 | 861,785 | +21,031 | 0.08% | 25,690,613 |
| 2007-08-15 | 2007-08-13 | 30.167 | 840,754 | -22,887 | 0.08% | 25,362,684 |
| 2007-08-14 | 2007-08-10 | 30.393 | 863,641 | +40,207 | 0.08% | 26,248,575 |
| 2007-08-13 | 2007-08-09 | 31.072 | 823,434 | -10,515 | 0.08% | 25,585,671 |
| 2007-08-10 | 2007-08-08 | 31.234 | 833,949 | +62,475 | 0.08% | 26,047,212 |
| 2007-08-09 | 2007-08-07 | 30.231 | 771,474 | -143,507 | 0.07% | 23,322,630 |
| 2007-08-08 | 2007-08-06 | 29.455 | 914,981 | -38,970 | 0.09% | 26,951,012 |
| 2007-08-07 | 2007-08-03 | 29.746 | 953,951 | +81,156 | 0.09% | 28,376,480 |
| 2007-08-06 | 2007-08-02 | 31.654 | 872,795 | +84,743 | 0.08% | 27,627,371 |
| 2007-08-03 | 2007-08-01 | 34.726 | 788,052 | +97,115 | 0.07% | 27,365,525 |
| 2007-08-02 | 2007-07-31 | 32.656 | 690,937 | +42,062 | 0.06% | 22,563,395 |
| 2007-08-01 | 2007-07-30 | 28.776 | 648,875 | -105,156 | 0.06% | 18,672,208 |
| 2007-07-31 | 2007-07-27 | 27.871 | 754,031 | +22,887 | 0.07% | 21,015,566 |
| 2007-07-30 | 2007-07-26 | 27.645 | 731,144 | -63,094 | 0.07% | 20,212,203 |
| 2007-07-27 | 2007-07-25 | 25.963 | 794,238 | -8,041 | 0.07% | 20,621,052 |
| 2007-07-26 | 2007-07-24 | 26.028 | 802,279 | +22,887 | 0.08% | 20,881,703 |
| 2007-07-25 | 2007-07-23 | 25.963 | 779,392 | -85,362 | 0.07% | 20,235,601 |
| 2007-07-24 | 2007-07-20 | 22.859 | 864,754 | +45,155 | 0.08% | 19,767,721 |
| 2007-07-23 | 2007-07-19 | 21.340 | 819,599 | -10,515 | 0.08% | 17,490,007 |
| 2007-07-20 | 2007-07-18 | 21.340 | 830,114 | -78,558 | 0.08% | 17,714,394 |
| 2007-07-19 | 2007-07-17 | 21.695 | 908,672 | -21,031 | 0.09% | 19,713,979 |
| 2007-07-18 | 2007-07-16 | 21.695 | 929,703 | +37,732 | 0.09% | 20,170,254 |
| 2007-07-17 | 2007-07-13 | 22.439 | 891,971 | +48,867 | 0.08% | 20,014,965 |
| 2007-07-16 | 2007-07-12 | 21.922 | 843,104 | -87,218 | 0.08% | 18,482,277 |
| 2007-07-13 | 2007-07-11 | 21.178 | 930,322 | -71,753 | 0.09% | 19,702,404 |
| 2007-07-12 | 2007-07-10 | 21.243 | 1,002,075 | -60,620 | 0.09% | 21,286,792 |
| 2007-07-11 | 2007-07-09 | 21.372 | 1,062,695 | +149,693 | 0.10% | 22,711,965 |
| 2007-07-10 | 2007-07-06 | 20.725 | 913,002 | +65,568 | 0.09% | 18,922,320 |
| 2007-07-09 | 2007-07-05 | 21.113 | 847,434 | +29,691 | 0.08% | 17,892,198 |
| 2007-07-06 | 2007-07-04 | 21.663 | 817,743 | +11,134 | 0.08% | 17,714,800 |
| 2007-07-05 | 2007-07-03 | 21.663 | 806,609 | -25,361 | 0.08% | 17,473,604 |
| 2007-07-04 | 2007-06-29 | 20.596 | 831,970 | -2,474 | 0.08% | 17,135,300 |
| 2007-07-03 | 2007-06-28 | 20.855 | 834,444 | -76,702 | 0.08% | 17,402,095 |
| 2007-06-29 | 2007-06-27 | 20.693 | 911,146 | +6,185 | 0.09% | 18,854,393 |
| 2007-06-28 | 2007-06-26 | 20.111 | 904,961 | +169,487 | 0.08% | 18,199,727 |
| 2007-06-27 | 2007-06-25 | 21.922 | 735,474 | -4,948 | 0.07% | 16,122,843 |
| 2007-06-26 | 2007-06-22 | 21.081 | 740,422 | 0.07% | 15,608,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy