History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.792 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.792 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.854 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.468 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.239 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.342 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.649 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.936 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.342 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.506 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.342 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.526 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.567 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.383 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.973 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.645 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.359 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.051 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.887 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.703 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.416 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.014 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.727 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.871 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.075 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.157 | 0 | -6,444 | ||
| 2024-10-31 | 2024-10-29 | 12.734 | 6,444 | +121 | 0.00% | 82,057 |
| 2024-10-23 | 2024-10-21 | 12.734 | 6,323 | -5,749 | 0.00% | 80,516 |
| 2024-10-15 | 2024-10-10 | 12.525 | 12,072 | +5,749 | 0.00% | 151,203 |
| 2024-10-08 | 2024-10-04 | 14.028 | 6,323 | -6,893 | 0.00% | 88,700 |
| 2024-07-05 | 2024-07-03 | 10.808 | 13,216 | +721 | 0.00% | 142,834 |
| 2023-06-26 | 2023-06-21 | 11.138 | 12,495 | +705 | 0.00% | 139,169 |
| 2023-03-30 | 2023-03-28 | 9.547 | 11,790 | -5,129 | 0.00% | 112,557 |
| 2023-01-31 | 2023-01-27 | 9.079 | 16,919 | +5,129 | 0.00% | 153,605 |
| 2022-09-05 | 2022-09-01 | 10.132 | 11,790 | -8,548 | 0.00% | 119,454 |
| 2022-06-23 | 2022-06-21 | 10.305 | 20,338 | +1,173 | 0.00% | 209,580 |
| 2022-06-06 | 2022-06-01 | 9.299 | 19,165 | -9,658 | 0.00% | 178,219 |
| 2021-06-23 | 2021-06-21 | 9.651 | 28,823 | +1,791 | 0.00% | 278,159 |
| 2021-02-04 | 2021-02-02 | 7.678 | 27,032 | +6,043 | 0.00% | 207,555 |
| 2021-01-08 | 2021-01-06 | 7.943 | 20,989 | -7,554 | 0.00% | 166,713 |
| 2020-08-13 | 2020-08-11 | 8.234 | 28,543 | +7,554 | 0.00% | 235,026 |
| 2020-06-29 | 2020-06-24 | 10.561 | 20,989 | +1,442 | 0.00% | 221,674 |
| 2020-02-03 | 2020-01-30 | 11.983 | 19,547 | +7,035 | 0.00% | 234,229 |
| 2019-07-25 | 2019-07-23 | 13.504 | 12,512 | -2,814 | 0.00% | 168,960 |
| 2019-06-26 | 2019-06-24 | 12.615 | 15,326 | +561 | 0.00% | 193,335 |
| 2019-03-29 | 2019-03-27 | 12.807 | 14,765 | +1,355 | 0.00% | 189,090 |
| 2019-03-19 | 2019-03-15 | 13.249 | 13,410 | +1,356 | 0.00% | 177,673 |
| 2019-02-27 | 2019-02-25 | 14.592 | 12,054 | -2,711 | 0.00% | 175,891 |
| 2018-09-10 | 2018-09-06 | 12.689 | 14,765 | +2,711 | 0.00% | 187,348 |
| 2018-08-10 | 2018-08-08 | 14.680 | 12,054 | -2,711 | 0.00% | 176,958 |
| 2018-07-31 | 2018-07-27 | 12.703 | 14,765 | +2,711 | 0.00% | 187,566 |
| 2018-07-20 | 2018-07-18 | 12.821 | 12,054 | +4,018 | 0.00% | 154,549 |
| 2018-06-27 | 2018-06-25 | 30.338 | 8,036 | +2,846 | 0.00% | 243,793 |
| 2017-06-28 | 2017-06-26 | 31.346 | 5,190 | +136 | 0.00% | 162,686 |
| 2016-06-29 | 2016-06-27 | 31.385 | 5,054 | +294 | 0.00% | 158,618 |
| 2015-07-02 | 2015-06-29 | 43.741 | 4,760 | +92 | 0.00% | 208,205 |
| 2015-05-21 | 2015-05-19 | 46.839 | 4,668 | -864 | 0.00% | 218,647 |
| 2015-04-14 | 2015-04-10 | 44.655 | 5,532 | -5,665 | 0.00% | 247,031 |
| 2015-01-30 | 2015-01-28 | 38.356 | 11,197 | -4,720 | 0.00% | 429,467 |
| 2014-12-09 | 2014-12-05 | 39.676 | 15,917 | +1,177 | 0.00% | 631,529 |
| 2014-11-10 | 2014-11-06 | 35.958 | 14,740 | +558 | 0.00% | 530,019 |
| 2014-08-28 | 2014-08-26 | 34.479 | 14,182 | -2,273 | 0.00% | 488,987 |
| 2014-07-02 | 2014-06-27 | 31.477 | 16,455 | +390 | 0.00% | 517,950 |
| 2013-12-10 | 2013-12-06 | 34.776 | 16,065 | +2,219 | 0.00% | 558,675 |
| 2013-09-09 | 2013-09-05 | 31.399 | 13,846 | +371 | 0.00% | 434,745 |
| 2013-07-02 | 2013-06-27 | 23.813 | 13,475 | +87 | 0.00% | 320,879 |
| 2013-05-28 | 2013-05-24 | 27.970 | 13,388 | +593 | 0.00% | 374,458 |
| 2013-01-17 | 2013-01-15 | 35.180 | 12,795 | -1,375 | 0.00% | 450,130 |
| 2013-01-08 | 2013-01-04 | 33.668 | 14,170 | +1,375 | 0.00% | 477,080 |
| 2012-09-03 | 2012-08-30 | 27.625 | 12,795 | +352 | 0.00% | 353,460 |
| 2012-01-31 | 2012-01-27 | 30.854 | 12,443 | -68 | 0.00% | 383,912 |
| 2012-01-20 | 2012-01-18 | 30.017 | 12,511 | -67 | 0.00% | 375,537 |
| 2012-01-04 | 2011-12-30 | 31.392 | 12,578 | +1,206 | 0.00% | 394,846 |
| 2011-12-19 | 2011-12-15 | 30.854 | 11,372 | -3,345 | 0.00% | 350,868 |
| 2011-12-13 | 2011-12-09 | 32.229 | 14,717 | +3,345 | 0.00% | 474,313 |
| 2011-12-12 | 2011-12-08 | 33.006 | 11,372 | -669 | 0.00% | 375,347 |
| 2011-12-05 | 2011-12-01 | 34.117 | 12,041 | +561 | 0.00% | 410,805 |
| 2011-08-31 | 2011-08-29 | 40.091 | 11,480 | +238 | 0.00% | 460,250 |
| 2011-07-21 | 2011-07-19 | 45.535 | 11,242 | -625 | 0.00% | 511,906 |
| 2011-06-16 | 2011-06-14 | 37.594 | 11,867 | -1,249 | 0.00% | 446,125 |
| 2011-05-30 | 2011-05-26 | 35.672 | 13,116 | -625 | 0.00% | 467,879 |
| 2011-04-12 | 2011-04-08 | 31.381 | 13,741 | -624 | 0.00% | 431,213 |
| 2011-01-13 | 2011-01-11 | 34.135 | 14,365 | +624 | 0.00% | 490,354 |
| 2010-11-18 | 2010-11-16 | 36.505 | 13,741 | +625 | 0.00% | 501,615 |
| 2010-11-17 | 2010-11-15 | 37.594 | 13,116 | +1,249 | 0.00% | 493,079 |
| 2010-11-16 | 2010-11-12 | 38.234 | 11,867 | -1,874 | 0.00% | 453,725 |
| 2010-11-08 | 2010-11-04 | 37.466 | 13,741 | +1,874 | 0.00% | 514,815 |
| 2010-09-16 | 2010-09-14 | 32.342 | 11,867 | -1,249 | 0.00% | 383,804 |
| 2010-08-31 | 2010-08-27 | 27.667 | 13,116 | -1,249 | 0.00% | 362,880 |
| 2010-08-27 | 2010-08-25 | 27.699 | 14,365 | +1,249 | 0.00% | 397,896 |
| 2010-07-14 | 2010-07-12 | 24.977 | 13,116 | -3,123 | 0.00% | 327,600 |
| 2010-07-13 | 2010-07-09 | 25.329 | 16,239 | +3,123 | 0.00% | 411,323 |
| 2010-06-24 | 2010-06-22 | 25.682 | 13,116 | -625 | 0.00% | 336,840 |
| 2010-05-03 | 2010-04-29 | 23.376 | 13,741 | +625 | 0.00% | 321,210 |
| 2010-03-08 | 2010-03-04 | 22.928 | 13,116 | -1,249 | 0.00% | 300,720 |
| 2010-01-26 | 2010-01-22 | 24.305 | 14,365 | +1,249 | 0.00% | 349,136 |
| 2009-12-14 | 2009-12-10 | 22.095 | 13,116 | +1,249 | 0.00% | 289,800 |
| 2009-12-07 | 2009-12-03 | 21.743 | 11,867 | -2,498 | 0.00% | 258,023 |
| 2009-11-24 | 2009-11-20 | 18.605 | 14,365 | -3,123 | 0.00% | 267,257 |
| 2009-11-19 | 2009-11-17 | 19.501 | 17,488 | +3,123 | 0.00% | 341,040 |
| 2009-06-25 | 2009-06-23 | 16.940 | 14,365 | -3,123 | 0.00% | 243,337 |
| 2009-06-24 | 2009-06-22 | 17.740 | 17,488 | +3,123 | 0.00% | 310,240 |
| 2009-05-19 | 2009-05-15 | 15.018 | 14,365 | -3,123 | 0.00% | 215,738 |
| 2009-04-09 | 2009-04-07 | 16.331 | 17,488 | +3,123 | 0.00% | 285,600 |
| 2008-12-10 | 2008-12-08 | 12.809 | 14,365 | +1,249 | 0.00% | 183,998 |
| 2008-09-23 | 2008-09-19 | 12.360 | 13,116 | -4,372 | 0.00% | 162,120 |
| 2008-09-02 | 2008-08-29 | 14.314 | 17,488 | -625 | 0.00% | 250,320 |
| 2008-08-01 | 2008-07-30 | 15.819 | 18,113 | -3,122 | 0.00% | 286,526 |
| 2008-05-14 | 2008-05-09 | 23.152 | 21,235 | -3,123 | 0.00% | 491,629 |
| 2008-05-06 | 2008-05-02 | 24.977 | 24,358 | +3,123 | 0.00% | 608,392 |
| 2008-04-28 | 2008-04-24 | 25.970 | 21,235 | -1,250 | 0.00% | 551,468 |
| 2008-04-22 | 2008-04-18 | 21.070 | 22,485 | +625 | 0.00% | 473,768 |
| 2008-04-18 | 2008-04-16 | 21.679 | 21,860 | -625 | 0.00% | 473,899 |
| 2008-04-15 | 2008-04-11 | 25.842 | 22,485 | +625 | 0.00% | 581,050 |
| 2008-04-09 | 2008-04-07 | 26.738 | 21,860 | -3,747 | 0.00% | 584,499 |
| 2008-04-08 | 2008-04-03 | 25.073 | 25,607 | +3,122 | 0.00% | 642,048 |
| 2008-04-03 | 2008-04-01 | 22.415 | 22,485 | -3,122 | 0.00% | 504,009 |
| 2008-03-19 | 2008-03-17 | 20.750 | 25,607 | +3,122 | 0.00% | 531,350 |
| 2008-03-03 | 2008-02-28 | 27.251 | 22,485 | -624 | 0.00% | 612,731 |
| 2008-02-13 | 2008-02-11 | 23.920 | 23,109 | +624 | 0.00% | 552,776 |
| 2008-02-12 | 2008-02-06 | 25.553 | 22,485 | +3,123 | 0.00% | 574,570 |
| 2008-02-01 | 2008-01-30 | 24.529 | 19,362 | +625 | 0.00% | 474,926 |
| 2008-01-25 | 2008-01-23 | 27.507 | 18,737 | -625 | 0.00% | 515,395 |
| 2008-01-15 | 2008-01-11 | 35.801 | 19,362 | -1,249 | 0.00% | 693,169 |
| 2008-01-08 | 2008-01-04 | 34.968 | 20,611 | +1,249 | 0.00% | 720,724 |
| 2008-01-04 | 2008-01-02 | 35.352 | 19,362 | -1,873 | 0.00% | 684,489 |
| 2007-12-17 | 2007-12-13 | 37.209 | 21,235 | +1,249 | 0.00% | 790,143 |
| 2007-12-10 | 2007-12-06 | 41.757 | 19,986 | +624 | 0.00% | 834,547 |
| 2007-12-05 | 2007-12-03 | 40.348 | 19,362 | -3,123 | 0.00% | 781,211 |
| 2007-12-03 | 2007-11-29 | 39.259 | 22,485 | +3,123 | 0.00% | 882,736 |
| 2007-11-26 | 2007-11-22 | 37.466 | 19,362 | +1,249 | 0.00% | 725,410 |
| 2007-11-22 | 2007-11-20 | 42.461 | 18,113 | -624 | 0.00% | 769,097 |
| 2007-11-14 | 2007-11-12 | 39.579 | 18,737 | +1,249 | 0.00% | 741,593 |
| 2007-11-13 | 2007-11-09 | 42.589 | 17,488 | +1,874 | 0.00% | 744,799 |
| 2007-11-05 | 2007-11-01 | 52.068 | 15,614 | -3,123 | 0.00% | 812,984 |
| 2007-11-01 | 2007-10-30 | 52.644 | 18,737 | -1,249 | 0.00% | 986,391 |
| 2007-10-29 | 2007-10-25 | 52.516 | 19,986 | +624 | 0.00% | 1,049,584 |
| 2007-10-24 | 2007-10-22 | 52.004 | 19,362 | +625 | 0.00% | 1,006,894 |
| 2007-10-23 | 2007-10-18 | 54.693 | 18,737 | -1,874 | 0.00% | 1,024,791 |
| 2007-10-18 | 2007-10-16 | 51.619 | 20,611 | -2,498 | 0.00% | 1,063,926 |
| 2007-10-17 | 2007-10-15 | 51.171 | 23,109 | +624 | 0.00% | 1,182,511 |
| 2007-10-15 | 2007-10-11 | 52.452 | 22,485 | -4,372 | 0.00% | 1,179,381 |
| 2007-10-10 | 2007-10-08 | 51.811 | 26,857 | +625 | 0.00% | 1,391,500 |
| 2007-10-09 | 2007-10-05 | 51.555 | 26,232 | +5,621 | 0.00% | 1,352,398 |
| 2007-10-05 | 2007-10-03 | 51.940 | 20,611 | -4,372 | 0.00% | 1,070,526 |
| 2007-10-04 | 2007-10-02 | 52.132 | 24,983 | -2,498 | 0.00% | 1,302,406 |
| 2007-10-03 | 2007-09-28 | 48.417 | 27,481 | +4,372 | 0.00% | 1,330,551 |
| 2007-09-28 | 2007-09-25 | 46.112 | 23,109 | -3,748 | 0.00% | 1,065,592 |
| 2007-09-27 | 2007-09-24 | 46.368 | 26,857 | +3,123 | 0.00% | 1,245,298 |
| 2007-09-24 | 2007-09-20 | 43.422 | 23,734 | -1,249 | 0.00% | 1,030,571 |
| 2007-09-07 | 2007-09-05 | 30.773 | 24,983 | -3,123 | 0.00% | 768,803 |
| 2007-09-04 | 2007-08-31 | 31.816 | 28,106 | +271 | 0.00% | 894,208 |
| 2007-08-31 | 2007-08-29 | 30.846 | 27,835 | +3,092 | 0.00% | 858,587 |
| 2007-08-28 | 2007-08-24 | 30.361 | 24,743 | +619 | 0.00% | 751,212 |
| 2007-08-27 | 2007-08-23 | 29.261 | 24,124 | -15,464 | 0.00% | 705,899 |
| 2007-08-22 | 2007-08-20 | 29.035 | 39,588 | +3,093 | 0.00% | 1,149,435 |
| 2007-08-16 | 2007-08-14 | 29.811 | 36,495 | -3,093 | 0.00% | 1,087,950 |
| 2007-08-13 | 2007-08-09 | 31.072 | 39,588 | +3,093 | 0.00% | 1,230,075 |
| 2007-08-10 | 2007-08-08 | 31.234 | 36,495 | +618 | 0.00% | 1,139,869 |
| 2007-08-09 | 2007-08-07 | 30.231 | 35,877 | +1,856 | 0.00% | 1,084,607 |
| 2007-08-08 | 2007-08-06 | 29.455 | 34,021 | +3,093 | 0.00% | 1,002,098 |
| 2007-08-06 | 2007-08-02 | 31.654 | 30,928 | +3,093 | 0.00% | 978,992 |
| 2007-08-03 | 2007-08-01 | 34.726 | 27,835 | +3,092 | 0.00% | 966,585 |
| 2007-07-31 | 2007-07-27 | 27.871 | 24,743 | +3,712 | 0.00% | 689,611 |
| 2007-07-25 | 2007-07-23 | 25.963 | 21,031 | -1,237 | 0.00% | 546,035 |
| 2007-07-16 | 2007-07-12 | 21.922 | 22,268 | -1,856 | 0.00% | 488,153 |
| 2007-07-11 | 2007-07-09 | 21.372 | 24,124 | +1,237 | 0.00% | 515,579 |
| 2007-07-03 | 2007-06-28 | 20.855 | 22,887 | -1,856 | 0.00% | 477,302 |
| 2007-06-27 | 2007-06-25 | 21.922 | 24,743 | -3,092 | 0.00% | 542,409 |
| 2007-06-26 | 2007-06-22 | 21.081 | 27,835 | 0.00% | 586,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy