History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 8,921,124 | +0 | 0.13% | 163,791,837 |
| 2025-10-13 | 2025-10-09 | 18.390 | 8,921,124 | +0 | 0.13% | 164,059,470 |
| 2025-10-10 | 2025-10-08 | 17.860 | 8,921,124 | +0 | 0.13% | 159,331,275 |
| 2025-10-09 | 2025-10-06 | 17.820 | 8,921,124 | +0 | 0.13% | 158,974,430 |
| 2025-10-08 | 2025-10-03 | 17.770 | 8,921,124 | +0 | 0.13% | 158,528,373 |
| 2025-10-06 | 2025-10-02 | 17.880 | 8,921,124 | +0 | 0.13% | 159,509,697 |
| 2025-10-03 | 2025-09-30 | 17.560 | 8,921,124 | +0 | 0.13% | 156,654,937 |
| 2025-10-02 | 2025-09-29 | 17.680 | 8,921,124 | +0 | 0.13% | 157,725,472 |
| 2025-09-30 | 2025-09-26 | 17.450 | 8,921,124 | +0 | 0.13% | 155,673,614 |
| 2025-09-29 | 2025-09-25 | 17.230 | 8,921,124 | +0 | 0.13% | 153,710,967 |
| 2025-09-26 | 2025-09-24 | 17.340 | 8,921,124 | +0 | 0.13% | 154,692,290 |
| 2025-09-25 | 2025-09-23 | 17.300 | 8,921,124 | +0 | 0.13% | 154,335,445 |
| 2025-09-24 | 2025-09-22 | 17.370 | 8,921,124 | +0 | 0.13% | 154,959,924 |
| 2025-09-23 | 2025-09-19 | 17.840 | 8,921,124 | +0 | 0.13% | 159,152,852 |
| 2025-09-22 | 2025-09-18 | 17.370 | 8,921,124 | +10,000 | 0.13% | 154,959,924 |
| 2025-09-19 | 2025-09-17 | 18.040 | 8,911,124 | +10,000 | 0.13% | 160,756,677 |
| 2025-09-18 | 2025-09-16 | 18.050 | 8,901,124 | +10,000 | 0.13% | 160,665,288 |
| 2025-09-15 | 2025-09-11 | 18.650 | 8,891,124 | -10,000 | 0.13% | 165,819,463 |
| 2025-09-12 | 2025-09-10 | 18.940 | 8,901,124 | -10,000 | 0.13% | 168,587,289 |
| 2025-09-09 | 2025-09-05 | 18.120 | 8,911,124 | +10,000 | 0.13% | 161,469,567 |
| 2025-09-01 | 2025-08-28 | 18.790 | 8,901,124 | -10,000 | 0.13% | 167,252,120 |
| 2025-08-29 | 2025-08-27 | 18.220 | 8,911,124 | -10,000 | 0.13% | 162,360,679 |
| 2025-08-27 | 2025-08-25 | 18.110 | 8,921,124 | +10,000 | 0.13% | 161,561,556 |
| 2025-07-15 | 2025-07-11 | 15.540 | 8,911,124 | -10,000 | 0.13% | 138,478,867 |
| 2025-07-10 | 2025-07-08 | 15.180 | 8,921,124 | +10,000 | 0.13% | 135,422,662 |
| 2025-07-07 | 2025-07-03 | 15.792 | 8,911,124 | +10,000 | 0.13% | 140,728,049 |
| 2025-07-04 | 2025-07-02 | 15.792 | 8,901,124 | +200,134 | 0.13% | 140,570,125 |
| 2025-07-03 | 2025-06-30 | 15.567 | 8,700,990 | +9,764 | 0.13% | 135,449,081 |
| 2025-07-02 | 2025-06-27 | 15.854 | 8,691,226 | +9,764 | 0.13% | 137,789,399 |
| 2025-06-30 | 2025-06-26 | 16.243 | 8,681,462 | +9,764 | 0.13% | 141,013,229 |
| 2025-06-19 | 2025-06-17 | 15.239 | 8,671,698 | +9,765 | 0.13% | 132,151,130 |
| 2025-06-16 | 2025-06-12 | 15.383 | 8,661,933 | +9,764 | 0.13% | 133,244,275 |
| 2025-06-11 | 2025-06-09 | 15.383 | 8,652,169 | +9,764 | 0.13% | 133,094,078 |
| 2025-06-06 | 2025-06-04 | 15.219 | 8,642,405 | +9,764 | 0.13% | 131,527,701 |
| 2025-06-05 | 2025-06-03 | 15.936 | 8,632,641 | -9,764 | 0.13% | 137,567,891 |
| 2025-06-02 | 2025-05-29 | 15.383 | 8,642,405 | +9,764 | 0.13% | 132,943,881 |
| 2025-05-30 | 2025-05-28 | 15.629 | 8,632,641 | -9,764 | 0.13% | 134,915,554 |
| 2025-05-28 | 2025-05-26 | 15.506 | 8,642,405 | -9,764 | 0.13% | 134,006,016 |
| 2025-05-27 | 2025-05-23 | 15.342 | 8,652,169 | +9,764 | 0.13% | 132,739,633 |
| 2025-05-06 | 2025-04-30 | 14.645 | 8,642,405 | -9,764 | 0.13% | 126,571,072 |
| 2025-04-30 | 2025-04-28 | 14.318 | 8,652,169 | +9,764 | 0.13% | 123,878,510 |
| 2025-04-29 | 2025-04-25 | 14.359 | 8,642,405 | +9,764 | 0.13% | 124,092,757 |
| 2025-04-03 | 2025-04-01 | 15.014 | 8,632,641 | -9,764 | 0.13% | 129,610,879 |
| 2025-04-02 | 2025-03-31 | 14.727 | 8,642,405 | -9,764 | 0.13% | 127,279,162 |
| 2025-03-31 | 2025-03-27 | 14.891 | 8,652,169 | -19,529 | 0.13% | 128,840,739 |
| 2025-03-24 | 2025-03-20 | 15.157 | 8,671,698 | -9,764 | 0.13% | 131,440,640 |
| 2025-03-17 | 2025-03-13 | 13.580 | 8,681,462 | -9,764 | 0.13% | 117,896,306 |
| 2025-03-07 | 2025-03-05 | 13.539 | 8,691,226 | -9,764 | 0.13% | 117,672,859 |
| 2025-03-03 | 2025-02-27 | 13.273 | 8,700,990 | +9,764 | 0.13% | 115,488,164 |
| 2025-02-13 | 2025-02-11 | 13.130 | 8,691,226 | +9,764 | 0.13% | 114,112,409 |
| 2025-02-12 | 2025-02-10 | 13.150 | 8,681,462 | +19,529 | 0.13% | 114,162,034 |
| 2025-02-11 | 2025-02-07 | 13.375 | 8,661,933 | +9,764 | 0.13% | 115,856,873 |
| 2025-01-23 | 2025-01-21 | 12.638 | 8,652,169 | -9,764 | 0.13% | 109,346,267 |
| 2025-01-21 | 2025-01-17 | 12.126 | 8,661,933 | +9,764 | 0.13% | 105,034,103 |
| 2025-01-20 | 2025-01-16 | 12.372 | 8,652,169 | -9,764 | 0.13% | 107,042,375 |
| 2025-01-09 | 2025-01-07 | 11.962 | 8,661,933 | +9,764 | 0.13% | 103,614,723 |
| 2024-12-30 | 2024-12-24 | 12.659 | 8,652,169 | -19,529 | 0.13% | 109,523,489 |
| 2024-12-16 | 2024-12-12 | 12.249 | 8,671,698 | +9,765 | 0.13% | 106,218,247 |
| 2024-12-10 | 2024-12-06 | 12.679 | 8,661,933 | -9,765 | 0.13% | 109,824,509 |
| 2024-12-09 | 2024-12-05 | 12.577 | 8,671,698 | -9,764 | 0.13% | 109,060,207 |
| 2024-12-06 | 2024-12-04 | 12.597 | 8,681,462 | -9,764 | 0.13% | 109,360,827 |
| 2024-12-05 | 2024-12-03 | 12.474 | 8,691,226 | -9,764 | 0.13% | 108,415,690 |
| 2024-12-04 | 2024-12-02 | 12.126 | 8,700,990 | +9,764 | 0.13% | 105,507,706 |
| 2024-12-03 | 2024-11-29 | 12.064 | 8,691,226 | +9,764 | 0.13% | 104,855,240 |
| 2024-11-28 | 2024-11-26 | 12.228 | 8,681,462 | +9,764 | 0.13% | 106,160,023 |
| 2024-11-06 | 2024-11-04 | 12.351 | 8,671,698 | -9,764 | 0.13% | 107,106,360 |
| 2024-11-04 | 2024-10-31 | 12.105 | 8,681,462 | +9,764 | 0.13% | 105,093,088 |
| 2024-10-31 | 2024-10-29 | 12.734 | 8,671,698 | +182,077 | 0.13% | 110,424,258 |
| 2024-10-09 | 2024-10-07 | 14.654 | 8,489,621 | +9,581 | 0.13% | 124,410,182 |
| 2024-10-03 | 2024-09-30 | 12.024 | 8,480,040 | +9,581 | 0.13% | 101,964,946 |
| 2024-10-02 | 2024-09-27 | 11.690 | 8,470,459 | +28,742 | 0.13% | 99,020,584 |
| 2024-09-30 | 2024-09-26 | 11.961 | 8,441,717 | +19,161 | 0.13% | 100,975,479 |
| 2024-09-25 | 2024-09-23 | 11.231 | 8,422,556 | -38,323 | 0.13% | 94,592,498 |
| 2024-09-20 | 2024-09-17 | 10.521 | 8,460,879 | +9,581 | 0.13% | 89,017,733 |
| 2024-09-17 | 2024-09-13 | 10.521 | 8,451,298 | +19,162 | 0.13% | 88,916,931 |
| 2024-09-16 | 2024-09-12 | 10.542 | 8,432,136 | +38,323 | 0.13% | 88,891,348 |
| 2024-09-10 | 2024-09-05 | 11.126 | 8,393,813 | -19,162 | 0.13% | 93,393,577 |
| 2024-09-03 | 2024-08-30 | 10.542 | 8,412,975 | +19,162 | 0.13% | 88,689,353 |
| 2024-09-02 | 2024-08-29 | 10.834 | 8,393,813 | -19,162 | 0.13% | 90,940,462 |
| 2024-08-30 | 2024-08-28 | 10.521 | 8,412,975 | +19,162 | 0.13% | 88,513,731 |
| 2024-08-14 | 2024-08-12 | 10.396 | 8,393,813 | -9,581 | 0.13% | 87,260,790 |
| 2024-08-09 | 2024-08-07 | 10.208 | 8,403,394 | +9,581 | 0.13% | 85,781,591 |
| 2024-07-22 | 2024-07-18 | 9.978 | 8,393,813 | -9,581 | 0.13% | 83,756,341 |
| 2024-07-16 | 2024-07-12 | 9.717 | 8,403,394 | -9,581 | 0.13% | 81,659,163 |
| 2024-07-15 | 2024-07-11 | 9.509 | 8,412,975 | +9,581 | 0.13% | 79,996,040 |
| 2024-07-09 | 2024-07-05 | 9.488 | 8,403,394 | +9,581 | 0.13% | 79,729,515 |
| 2024-07-05 | 2024-07-03 | 10.808 | 8,393,813 | +448,575 | 0.13% | 90,717,340 |
| 2024-07-02 | 2024-06-27 | 10.730 | 7,945,238 | +18,117 | 0.13% | 85,255,323 |
| 2024-06-19 | 2024-06-17 | 10.874 | 7,927,121 | -9,059 | 0.13% | 86,198,567 |
| 2024-06-17 | 2024-06-13 | 10.808 | 7,936,180 | +9,059 | 0.13% | 85,771,406 |
| 2024-06-13 | 2024-06-11 | 10.896 | 7,927,121 | +9,058 | 0.13% | 86,373,589 |
| 2024-06-12 | 2024-06-07 | 11.194 | 7,918,063 | -9,058 | 0.13% | 88,634,997 |
| 2024-06-11 | 2024-06-06 | 11.006 | 7,927,121 | +9,058 | 0.13% | 87,248,702 |
| 2024-05-30 | 2024-05-28 | 11.525 | 7,918,063 | -9,058 | 0.13% | 91,257,334 |
| 2024-05-10 | 2024-05-08 | 10.576 | 7,927,121 | -9,059 | 0.13% | 83,835,763 |
| 2024-05-08 | 2024-05-06 | 10.620 | 7,936,180 | -9,058 | 0.13% | 84,282,015 |
| 2024-05-07 | 2024-05-03 | 10.432 | 7,945,238 | +9,058 | 0.13% | 82,887,119 |
| 2024-05-06 | 2024-05-02 | 10.189 | 7,936,180 | +9,059 | 0.13% | 80,865,176 |
| 2024-05-02 | 2024-04-29 | 11.017 | 7,927,121 | +9,058 | 0.13% | 87,336,213 |
| 2024-04-30 | 2024-04-26 | 11.084 | 7,918,063 | +9,058 | 0.13% | 87,760,885 |
| 2024-04-24 | 2024-04-22 | 10.664 | 7,909,005 | +27,176 | 0.13% | 84,342,662 |
| 2024-04-22 | 2024-04-18 | 11.304 | 7,881,829 | -9,059 | 0.13% | 89,099,505 |
| 2024-04-16 | 2024-04-12 | 10.995 | 7,890,888 | +9,059 | 0.13% | 86,762,797 |
| 2024-04-12 | 2024-04-10 | 11.172 | 7,881,829 | +9,058 | 0.13% | 88,055,370 |
| 2024-04-09 | 2024-04-05 | 11.216 | 7,872,771 | +9,058 | 0.13% | 88,301,820 |
| 2024-04-05 | 2024-04-02 | 11.680 | 7,863,713 | +9,059 | 0.13% | 91,846,297 |
| 2024-03-25 | 2024-03-21 | 11.459 | 7,854,654 | +9,058 | 0.13% | 90,006,265 |
| 2024-03-22 | 2024-03-20 | 11.459 | 7,845,596 | +9,059 | 0.13% | 89,902,469 |
| 2024-03-11 | 2024-03-07 | 12.011 | 7,836,537 | -9,059 | 0.13% | 94,124,224 |
| 2024-02-22 | 2024-02-20 | 11.039 | 7,845,596 | -9,058 | 0.13% | 86,611,242 |
| 2024-02-20 | 2024-02-16 | 10.653 | 7,854,654 | +9,058 | 0.13% | 83,676,344 |
| 2024-01-08 | 2024-01-04 | 10.841 | 7,845,596 | -9,058 | 0.13% | 85,052,240 |
| 2024-01-05 | 2024-01-03 | 10.510 | 7,854,654 | -18,117 | 0.13% | 82,549,098 |
| 2024-01-03 | 2023-12-29 | 10.245 | 7,872,771 | -9,058 | 0.13% | 80,653,631 |
| 2023-12-19 | 2023-12-15 | 9.792 | 7,881,829 | +9,058 | 0.13% | 77,178,966 |
| 2023-12-08 | 2023-12-06 | 9.803 | 7,872,771 | +9,058 | 0.13% | 77,177,181 |
| 2023-12-07 | 2023-12-05 | 9.891 | 7,863,713 | +18,117 | 0.13% | 77,782,875 |
| 2023-12-05 | 2023-12-01 | 10.189 | 7,845,596 | -18,117 | 0.13% | 79,942,177 |
| 2023-12-01 | 2023-11-29 | 9.969 | 7,863,713 | +18,117 | 0.13% | 78,390,554 |
| 2023-11-28 | 2023-11-24 | 10.476 | 7,845,596 | -18,117 | 0.13% | 82,194,069 |
| 2023-11-27 | 2023-11-23 | 10.234 | 7,863,713 | -9,058 | 0.13% | 80,474,024 |
| 2023-11-24 | 2023-11-22 | 10.013 | 7,872,771 | +9,058 | 0.13% | 78,828,495 |
| 2023-11-22 | 2023-11-20 | 10.123 | 7,863,713 | +18,117 | 0.13% | 79,605,911 |
| 2023-10-24 | 2023-10-19 | 10.510 | 7,845,596 | +9,059 | 0.13% | 82,453,903 |
| 2023-10-17 | 2023-10-13 | 10.885 | 7,836,537 | +9,058 | 0.13% | 85,300,078 |
| 2023-09-26 | 2023-09-22 | 10.874 | 7,827,479 | -9,058 | 0.13% | 85,115,072 |
| 2023-09-21 | 2023-09-19 | 10.841 | 7,836,537 | -18,117 | 0.13% | 84,954,033 |
| 2023-09-19 | 2023-09-15 | 10.399 | 7,854,654 | +9,058 | 0.13% | 81,681,986 |
| 2023-09-12 | 2023-09-07 | 10.443 | 7,845,596 | -9,058 | 0.13% | 81,934,235 |
| 2023-09-04 | 2023-08-30 | 10.013 | 7,854,654 | -9,059 | 0.13% | 78,647,093 |
| 2023-08-31 | 2023-08-29 | 9.847 | 7,863,713 | -9,058 | 0.13% | 77,435,630 |
| 2023-08-30 | 2023-08-28 | 9.660 | 7,872,771 | -9,058 | 0.13% | 76,047,335 |
| 2023-08-16 | 2023-08-14 | 9.361 | 7,881,829 | +9,058 | 0.13% | 73,785,528 |
| 2023-08-15 | 2023-08-11 | 9.439 | 7,872,771 | +9,058 | 0.13% | 74,309,110 |
| 2023-08-07 | 2023-08-03 | 9.682 | 7,863,713 | -18,116 | 0.13% | 76,133,461 |
| 2023-08-04 | 2023-08-02 | 9.350 | 7,881,829 | +18,116 | 0.13% | 73,698,516 |
| 2023-08-02 | 2023-07-31 | 10.046 | 7,863,713 | -18,116 | 0.13% | 78,998,232 |
| 2023-07-27 | 2023-07-25 | 9.737 | 7,881,829 | -5,435 | 0.13% | 76,743,910 |
| 2023-07-26 | 2023-07-24 | 9.152 | 7,887,264 | +5,435 | 0.13% | 72,182,054 |
| 2023-07-19 | 2023-07-14 | 9.516 | 7,881,829 | -9,059 | 0.13% | 75,003,685 |
| 2023-07-18 | 2023-07-13 | 9.439 | 7,890,888 | -9,058 | 0.13% | 74,480,112 |
| 2023-07-14 | 2023-07-12 | 9.306 | 7,899,946 | +9,058 | 0.13% | 73,519,073 |
| 2023-07-12 | 2023-07-10 | 9.295 | 7,890,888 | +9,059 | 0.13% | 73,347,666 |
| 2023-07-06 | 2023-07-04 | 9.648 | 7,881,829 | +9,058 | 0.13% | 76,047,820 |
| 2023-07-04 | 2023-06-30 | 9.615 | 7,872,771 | +9,058 | 0.13% | 75,699,690 |
| 2023-07-03 | 2023-06-29 | 9.660 | 7,863,713 | +9,059 | 0.13% | 75,959,839 |
| 2023-06-27 | 2023-06-23 | 10.869 | 7,854,654 | +18,117 | 0.13% | 85,371,396 |
| 2023-06-26 | 2023-06-21 | 11.138 | 7,836,537 | +442,137 | 0.13% | 87,283,217 |
| 2023-06-20 | 2023-06-16 | 11.337 | 7,394,400 | -8,547 | 0.13% | 83,829,394 |
| 2023-06-19 | 2023-06-15 | 11.091 | 7,402,947 | +8,547 | 0.13% | 82,107,454 |
| 2023-06-15 | 2023-06-13 | 11.091 | 7,394,400 | +8,548 | 0.13% | 82,012,658 |
| 2023-03-30 | 2023-03-28 | 9.547 | 7,385,852 | -8,548 | 0.13% | 70,511,568 |
| 2023-03-29 | 2023-03-27 | 8.634 | 7,394,400 | +8,548 | 0.13% | 63,845,297 |
| 2023-03-24 | 2023-03-22 | 8.833 | 7,385,852 | -8,548 | 0.13% | 65,240,482 |
| 2023-03-15 | 2023-03-13 | 8.728 | 7,394,400 | -8,547 | 0.13% | 64,537,387 |
| 2023-03-10 | 2023-03-08 | 8.786 | 7,402,947 | -8,547 | 0.13% | 65,045,040 |
| 2023-03-09 | 2023-03-07 | 8.915 | 7,411,494 | -8,548 | 0.13% | 66,073,961 |
| 2023-03-08 | 2023-03-06 | 8.892 | 7,420,042 | -25,642 | 0.13% | 65,976,544 |
| 2023-03-07 | 2023-03-03 | 8.552 | 7,445,684 | -8,547 | 0.13% | 63,678,319 |
| 2023-03-06 | 2023-03-02 | 8.506 | 7,454,231 | -8,547 | 0.13% | 63,402,571 |
| 2023-02-21 | 2023-02-17 | 8.424 | 7,462,778 | +8,547 | 0.13% | 62,864,089 |
| 2023-02-15 | 2023-02-13 | 8.412 | 7,454,231 | +8,547 | 0.13% | 62,704,881 |
| 2023-02-14 | 2023-02-10 | 8.506 | 7,445,684 | -8,547 | 0.13% | 63,329,874 |
| 2023-02-13 | 2023-02-09 | 8.447 | 7,454,231 | +8,547 | 0.13% | 62,966,515 |
| 2023-02-09 | 2023-02-07 | 8.424 | 7,445,684 | +8,548 | 0.13% | 62,720,095 |
| 2023-02-07 | 2023-02-03 | 8.470 | 7,437,136 | +8,547 | 0.13% | 62,996,134 |
| 2023-02-06 | 2023-02-02 | 8.541 | 7,428,589 | +8,547 | 0.13% | 63,445,204 |
| 2023-02-02 | 2023-01-31 | 8.623 | 7,420,042 | +17,095 | 0.13% | 63,979,886 |
| 2023-02-01 | 2023-01-30 | 8.798 | 7,402,947 | -8,547 | 0.13% | 65,131,652 |
| 2023-01-31 | 2023-01-27 | 9.079 | 7,411,494 | -8,548 | 0.13% | 67,287,918 |
| 2023-01-30 | 2023-01-26 | 9.067 | 7,420,042 | +8,548 | 0.13% | 67,278,713 |
| 2023-01-26 | 2023-01-19 | 8.786 | 7,411,494 | +8,547 | 0.13% | 65,120,137 |
| 2023-01-16 | 2023-01-12 | 9.044 | 7,402,947 | -25,642 | 0.13% | 66,950,488 |
| 2023-01-13 | 2023-01-11 | 8.833 | 7,428,589 | -17,095 | 0.13% | 65,617,985 |
| 2023-01-11 | 2023-01-09 | 8.494 | 7,445,684 | +25,642 | 0.13% | 63,242,762 |
| 2023-01-10 | 2023-01-06 | 8.775 | 7,420,042 | +8,548 | 0.13% | 65,108,432 |
| 2023-01-09 | 2023-01-05 | 8.716 | 7,411,494 | -5,129 | 0.13% | 64,599,870 |
| 2023-01-06 | 2023-01-04 | 8.833 | 7,416,623 | +5,129 | 0.13% | 65,512,288 |
| 2023-01-05 | 2023-01-03 | 8.634 | 7,411,494 | +8,547 | 0.13% | 63,992,891 |
| 2022-12-21 | 2022-12-19 | 8.599 | 7,402,947 | +8,547 | 0.13% | 63,659,260 |
| 2022-12-16 | 2022-12-14 | 8.681 | 7,394,400 | +8,548 | 0.13% | 64,191,342 |
| 2022-12-09 | 2022-12-07 | 8.728 | 7,385,852 | -8,548 | 0.13% | 64,462,781 |
| 2022-12-08 | 2022-12-06 | 8.915 | 7,394,400 | -8,547 | 0.13% | 65,921,567 |
| 2022-12-07 | 2022-12-05 | 8.693 | 7,402,947 | +8,547 | 0.13% | 64,352,150 |
| 2022-12-05 | 2022-12-01 | 8.658 | 7,394,400 | +8,548 | 0.13% | 64,018,319 |
| 2022-11-25 | 2022-11-23 | 8.962 | 7,385,852 | -8,548 | 0.13% | 66,191,006 |
| 2022-11-21 | 2022-11-17 | 8.541 | 7,394,400 | -8,547 | 0.13% | 63,153,207 |
| 2022-11-17 | 2022-11-15 | 8.424 | 7,402,947 | +8,547 | 0.13% | 62,360,092 |
| 2022-11-16 | 2022-11-14 | 8.541 | 7,394,400 | +8,548 | 0.13% | 63,153,207 |
| 2022-08-03 | 2022-08-01 | 9.184 | 7,385,852 | +8,547 | 0.13% | 67,832,819 |
| 2022-06-30 | 2022-06-28 | 9.640 | 7,377,305 | -8,547 | 0.13% | 71,120,461 |
| 2022-06-23 | 2022-06-21 | 10.305 | 7,385,852 | +425,880 | 0.13% | 76,109,950 |
| 2022-06-06 | 2022-06-01 | 9.299 | 6,959,972 | +8,054 | 0.13% | 64,722,019 |
| 2022-05-23 | 2022-05-19 | 9.560 | 6,951,918 | -8,054 | 0.13% | 66,459,659 |
| 2022-03-22 | 2022-03-18 | 9.808 | 6,959,972 | -8,054 | 0.13% | 68,264,879 |
| 2022-03-16 | 2022-03-14 | 9.101 | 6,968,026 | +8,054 | 0.13% | 63,412,734 |
| 2022-01-21 | 2022-01-19 | 9.038 | 6,959,972 | -16,109 | 0.13% | 62,907,383 |
| 2022-01-07 | 2022-01-05 | 8.380 | 6,976,081 | -8,054 | 0.13% | 58,462,587 |
| 2021-12-17 | 2021-12-15 | 8.157 | 6,984,135 | +8,054 | 0.13% | 56,969,281 |
| 2021-11-12 | 2021-11-10 | 8.517 | 6,976,081 | +8,055 | 0.13% | 59,415,311 |
| 2021-08-31 | 2021-08-27 | 8.579 | 6,968,026 | -8,055 | 0.13% | 59,779,263 |
| 2021-06-23 | 2021-06-21 | 9.651 | 6,976,081 | +433,522 | 0.13% | 67,323,339 |
| 2021-04-22 | 2021-04-20 | 9.306 | 6,542,559 | -7,554 | 0.13% | 60,887,701 |
| 2021-04-13 | 2021-04-09 | 9.227 | 6,550,113 | -7,554 | 0.13% | 60,437,734 |
| 2021-03-19 | 2021-03-17 | 8.711 | 6,557,667 | -7,554 | 0.13% | 57,121,797 |
| 2021-03-10 | 2021-03-08 | 8.525 | 6,565,221 | -30,216 | 0.13% | 55,970,840 |
| 2021-03-08 | 2021-03-04 | 8.049 | 6,595,437 | -4,532 | 0.13% | 53,085,237 |
| 2021-03-05 | 2021-03-03 | 8.049 | 6,599,969 | -3,022 | 0.13% | 53,121,714 |
| 2021-01-27 | 2021-01-25 | 7.916 | 6,602,991 | +7,554 | 0.13% | 52,271,925 |
| 2021-01-26 | 2021-01-22 | 7.969 | 6,595,437 | +15,108 | 0.13% | 52,561,370 |
| 2021-01-21 | 2021-01-19 | 8.419 | 6,580,329 | -15,108 | 0.13% | 55,402,751 |
| 2021-01-08 | 2021-01-06 | 7.943 | 6,595,437 | -7,554 | 0.13% | 52,386,747 |
| 2021-01-05 | 2020-12-31 | 7.771 | 6,602,991 | -15,107 | 0.13% | 51,310,401 |
| 2021-01-04 | 2020-12-29 | 7.532 | 6,618,098 | +15,107 | 0.13% | 49,850,792 |
| 2020-12-30 | 2020-12-28 | 7.678 | 6,602,991 | -7,553 | 0.13% | 50,698,523 |
| 2020-12-29 | 2020-12-24 | 7.638 | 6,610,544 | +7,553 | 0.13% | 50,493,982 |
| 2020-12-16 | 2020-12-14 | 7.758 | 6,602,991 | +7,554 | 0.13% | 51,222,990 |
| 2020-12-11 | 2020-12-09 | 8.194 | 6,595,437 | +22,662 | 0.13% | 54,045,661 |
| 2020-12-08 | 2020-12-04 | 8.525 | 6,572,775 | -7,554 | 0.13% | 56,035,240 |
| 2020-12-07 | 2020-12-03 | 8.340 | 6,580,329 | +7,554 | 0.13% | 54,880,083 |
| 2020-11-30 | 2020-11-26 | 8.711 | 6,572,775 | -7,554 | 0.13% | 57,253,398 |
| 2020-11-25 | 2020-11-23 | 8.525 | 6,580,329 | -7,554 | 0.13% | 56,099,641 |
| 2020-11-23 | 2020-11-19 | 8.446 | 6,587,883 | -7,554 | 0.13% | 55,640,774 |
| 2020-11-20 | 2020-11-18 | 8.353 | 6,595,437 | -7,554 | 0.13% | 55,093,396 |
| 2020-11-19 | 2020-11-17 | 7.943 | 6,602,991 | -7,553 | 0.13% | 52,446,748 |
| 2020-11-13 | 2020-11-11 | 7.996 | 6,610,544 | -15,108 | 0.13% | 52,856,785 |
| 2020-11-10 | 2020-11-06 | 7.652 | 6,625,652 | -7,554 | 0.13% | 50,697,094 |
| 2020-10-30 | 2020-10-28 | 7.149 | 6,633,206 | +7,554 | 0.13% | 47,418,067 |
| 2020-10-22 | 2020-10-20 | 7.294 | 6,625,652 | -7,554 | 0.13% | 48,328,891 |
| 2020-10-09 | 2020-10-07 | 7.082 | 6,633,206 | +7,554 | 0.13% | 46,979,011 |
| 2020-09-17 | 2020-09-15 | 7.691 | 6,625,652 | +7,554 | 0.13% | 50,960,228 |
| 2020-09-14 | 2020-09-10 | 7.797 | 6,618,098 | +7,554 | 0.13% | 51,603,017 |
| 2020-09-04 | 2020-09-02 | 7.916 | 6,610,544 | +7,553 | 0.13% | 52,331,718 |
| 2020-08-31 | 2020-08-27 | 8.022 | 6,602,991 | +7,554 | 0.13% | 52,971,215 |
| 2020-08-27 | 2020-08-25 | 8.115 | 6,595,437 | +7,554 | 0.13% | 53,521,793 |
| 2020-08-25 | 2020-08-21 | 8.314 | 6,587,883 | +7,554 | 0.13% | 54,768,661 |
| 2020-08-21 | 2020-08-19 | 8.419 | 6,580,329 | +7,554 | 0.13% | 55,402,751 |
| 2020-08-06 | 2020-08-04 | 8.274 | 6,572,775 | -7,554 | 0.13% | 54,382,027 |
| 2020-08-04 | 2020-07-31 | 8.102 | 6,580,329 | +7,554 | 0.13% | 53,312,081 |
| 2020-07-22 | 2020-07-20 | 8.486 | 6,572,775 | +7,554 | 0.13% | 55,774,207 |
| 2020-07-21 | 2020-07-17 | 8.406 | 6,565,221 | +7,554 | 0.13% | 55,188,639 |
| 2020-07-15 | 2020-07-13 | 9.015 | 6,557,667 | +7,554 | 0.13% | 59,118,455 |
| 2020-07-14 | 2020-07-10 | 9.200 | 6,550,113 | +7,554 | 0.13% | 60,264,312 |
| 2020-07-07 | 2020-07-03 | 9.346 | 6,542,559 | -7,554 | 0.13% | 61,147,535 |
| 2020-07-06 | 2020-07-02 | 9.161 | 6,550,113 | -7,554 | 0.13% | 60,004,178 |
| 2020-07-03 | 2020-06-30 | 8.459 | 6,557,667 | +7,554 | 0.13% | 55,472,383 |
| 2020-07-02 | 2020-06-29 | 8.552 | 6,550,113 | +7,554 | 0.13% | 56,015,461 |
| 2020-06-29 | 2020-06-24 | 10.561 | 6,542,559 | +449,426 | 0.13% | 69,098,725 |
| 2020-06-18 | 2020-06-16 | 10.178 | 6,093,133 | -14,070 | 0.13% | 62,013,644 |
| 2020-06-17 | 2020-06-15 | 9.851 | 6,107,203 | +7,035 | 0.13% | 60,160,185 |
| 2020-06-15 | 2020-06-11 | 10.135 | 6,100,168 | +7,035 | 0.13% | 61,825,110 |
| 2020-06-12 | 2020-06-10 | 10.519 | 6,093,133 | -7,035 | 0.13% | 64,092,314 |
| 2020-06-11 | 2020-06-09 | 10.576 | 6,100,168 | -7,035 | 0.13% | 64,513,158 |
| 2020-06-10 | 2020-06-08 | 10.462 | 6,107,203 | -7,035 | 0.13% | 63,893,068 |
| 2020-06-09 | 2020-06-05 | 10.277 | 6,114,238 | -21,106 | 0.13% | 62,836,822 |
| 2020-06-05 | 2020-06-03 | 10.050 | 6,135,344 | -7,035 | 0.13% | 61,658,351 |
| 2020-06-04 | 2020-06-02 | 9.723 | 6,142,379 | -7,035 | 0.13% | 59,720,892 |
| 2020-06-02 | 2020-05-29 | 9.538 | 6,149,414 | +7,035 | 0.13% | 58,652,945 |
| 2020-06-01 | 2020-05-28 | 9.666 | 6,142,379 | -7,035 | 0.13% | 59,371,647 |
| 2020-05-26 | 2020-05-22 | 9.311 | 6,149,414 | +14,070 | 0.13% | 57,254,365 |
| 2020-05-21 | 2020-05-19 | 10.234 | 6,135,344 | -7,035 | 0.13% | 62,792,097 |
| 2020-05-18 | 2020-05-14 | 9.879 | 6,142,379 | +14,070 | 0.13% | 60,681,315 |
| 2020-05-15 | 2020-05-13 | 10.121 | 6,128,309 | +7,035 | 0.13% | 62,023,207 |
| 2020-05-07 | 2020-05-05 | 9.979 | 6,121,274 | +7,036 | 0.13% | 61,081,895 |
| 2020-05-06 | 2020-05-04 | 10.092 | 6,114,238 | +21,105 | 0.13% | 61,706,976 |
| 2020-04-29 | 2020-04-27 | 10.632 | 6,093,133 | -14,070 | 0.13% | 64,785,204 |
| 2020-04-28 | 2020-04-24 | 10.178 | 6,107,203 | +7,035 | 0.13% | 62,156,843 |
| 2020-04-27 | 2020-04-23 | 10.263 | 6,100,168 | +7,035 | 0.13% | 62,605,511 |
| 2020-04-22 | 2020-04-20 | 10.519 | 6,093,133 | -7,035 | 0.13% | 64,092,314 |
| 2020-04-21 | 2020-04-17 | 10.561 | 6,100,168 | -7,035 | 0.13% | 64,426,447 |
| 2020-04-20 | 2020-04-16 | 10.035 | 6,107,203 | +14,070 | 0.13% | 61,288,731 |
| 2020-04-09 | 2020-04-07 | 10.505 | 6,093,133 | -7,035 | 0.13% | 64,005,702 |
| 2020-04-08 | 2020-04-06 | 10.291 | 6,100,168 | +5,628 | 0.13% | 62,778,934 |
| 2020-04-07 | 2020-04-03 | 10.163 | 6,094,540 | +1,407 | 0.13% | 61,941,333 |
| 2020-04-03 | 2020-04-01 | 10.320 | 6,093,133 | -7,035 | 0.13% | 62,879,756 |
| 2020-03-26 | 2020-03-24 | 9.652 | 6,100,168 | -7,035 | 0.13% | 58,876,928 |
| 2020-03-23 | 2020-03-19 | 8.714 | 6,107,203 | +7,035 | 0.13% | 53,215,286 |
| 2020-03-17 | 2020-03-13 | 10.561 | 6,100,168 | +7,035 | 0.13% | 64,426,447 |
| 2020-03-16 | 2020-03-12 | 11.016 | 6,093,133 | +7,035 | 0.13% | 67,123,707 |
| 2020-03-13 | 2020-03-11 | 11.414 | 6,086,098 | +7,035 | 0.13% | 69,468,522 |
| 2020-03-12 | 2020-03-10 | 11.500 | 6,079,063 | -7,035 | 0.13% | 69,906,690 |
| 2020-03-11 | 2020-03-09 | 11.258 | 6,086,098 | +7,035 | 0.13% | 68,516,898 |
| 2020-03-09 | 2020-03-05 | 11.969 | 6,079,063 | -7,035 | 0.13% | 72,758,261 |
| 2020-03-03 | 2020-02-28 | 11.471 | 6,086,098 | +7,035 | 0.13% | 69,814,567 |
| 2020-02-27 | 2020-02-25 | 11.883 | 6,079,063 | +7,035 | 0.13% | 72,239,793 |
| 2020-02-26 | 2020-02-24 | 12.054 | 6,072,028 | +7,035 | 0.13% | 73,191,928 |
| 2020-02-24 | 2020-02-20 | 12.452 | 6,064,993 | -7,035 | 0.12% | 75,521,044 |
| 2020-02-18 | 2020-02-14 | 12.225 | 6,072,028 | +7,035 | 0.13% | 74,227,663 |
| 2020-02-17 | 2020-02-13 | 12.210 | 6,064,993 | +14,070 | 0.12% | 74,055,452 |
| 2020-02-13 | 2020-02-11 | 12.239 | 6,050,923 | -7,035 | 0.12% | 74,055,676 |
| 2020-02-06 | 2020-02-04 | 12.125 | 6,057,958 | -7,035 | 0.12% | 73,452,886 |
| 2020-02-04 | 2020-01-31 | 11.926 | 6,064,993 | +7,035 | 0.12% | 72,331,228 |
| 2020-02-03 | 2020-01-30 | 11.983 | 6,057,958 | +14,070 | 0.12% | 72,591,773 |
| 2020-01-31 | 2020-01-29 | 12.352 | 6,043,888 | +14,070 | 0.12% | 74,656,866 |
| 2020-01-22 | 2020-01-20 | 13.333 | 6,029,818 | +7,035 | 0.12% | 80,397,143 |
| 2020-01-17 | 2020-01-15 | 13.703 | 6,022,783 | -7,035 | 0.12% | 82,529,235 |
| 2020-01-03 | 2019-12-31 | 13.347 | 6,029,818 | +14,070 | 0.12% | 80,482,854 |
| 2019-12-30 | 2019-12-24 | 13.575 | 6,015,748 | +7,035 | 0.12% | 81,663,235 |
| 2019-12-18 | 2019-12-16 | 13.603 | 6,008,713 | -7,035 | 0.12% | 81,738,558 |
| 2019-12-12 | 2019-12-10 | 13.276 | 6,015,748 | -14,070 | 0.12% | 79,867,499 |
| 2019-12-05 | 2019-12-03 | 13.035 | 6,029,818 | +14,070 | 0.12% | 78,597,207 |
| 2019-12-03 | 2019-11-29 | 12.878 | 6,015,748 | +7,035 | 0.12% | 77,473,184 |
| 2019-12-02 | 2019-11-28 | 13.362 | 6,008,713 | +7,035 | 0.12% | 80,286,567 |
| 2019-11-29 | 2019-11-27 | 13.504 | 6,001,678 | -7,035 | 0.12% | 81,045,680 |
| 2019-11-22 | 2019-11-20 | 13.433 | 6,008,713 | +7,035 | 0.12% | 80,713,623 |
| 2019-10-25 | 2019-10-23 | 13.845 | 6,001,678 | -7,035 | 0.12% | 83,093,149 |
| 2019-10-23 | 2019-10-21 | 13.788 | 6,008,713 | -7,035 | 0.12% | 82,848,904 |
| 2019-10-17 | 2019-10-15 | 13.802 | 6,015,748 | -7,035 | 0.12% | 83,031,415 |
| 2019-10-15 | 2019-10-11 | 13.802 | 6,022,783 | -14,070 | 0.12% | 83,128,514 |
| 2019-10-14 | 2019-10-10 | 13.006 | 6,036,853 | -7,035 | 0.12% | 78,517,284 |
| 2019-10-11 | 2019-10-09 | 12.822 | 6,043,888 | +7,035 | 0.12% | 77,491,937 |
| 2019-10-10 | 2019-10-08 | 13.035 | 6,036,853 | -14,070 | 0.12% | 78,688,906 |
| 2019-10-08 | 2019-10-03 | 12.992 | 6,050,923 | +2,814 | 0.12% | 78,614,271 |
| 2019-10-04 | 2019-10-02 | 12.907 | 6,048,109 | +4,221 | 0.12% | 78,061,884 |
| 2019-10-03 | 2019-09-30 | 13.006 | 6,043,888 | +7,035 | 0.12% | 78,608,783 |
| 2019-09-09 | 2019-09-05 | 13.077 | 6,036,853 | -7,035 | 0.12% | 78,946,340 |
| 2019-09-06 | 2019-09-04 | 13.049 | 6,043,888 | -21,105 | 0.12% | 78,866,517 |
| 2019-09-05 | 2019-09-03 | 12.452 | 6,064,993 | +7,035 | 0.12% | 75,521,044 |
| 2019-09-03 | 2019-08-30 | 12.779 | 6,057,958 | -14,070 | 0.12% | 77,414,002 |
| 2019-08-29 | 2019-08-27 | 12.281 | 6,072,028 | +7,035 | 0.13% | 74,572,908 |
| 2019-08-15 | 2019-08-13 | 12.196 | 6,064,993 | +5,628 | 0.12% | 73,969,241 |
| 2019-07-18 | 2019-07-16 | 12.978 | 6,059,365 | -7,035 | 0.12% | 78,637,820 |
| 2019-07-15 | 2019-07-11 | 12.694 | 6,066,400 | -7,035 | 0.12% | 77,004,494 |
| 2019-07-03 | 2019-06-28 | 11.983 | 6,073,435 | -7,035 | 0.13% | 72,777,232 |
| 2019-07-02 | 2019-06-27 | 11.841 | 6,080,470 | -7,035 | 0.13% | 71,997,219 |
| 2019-06-28 | 2019-06-26 | 11.599 | 6,087,505 | +7,035 | 0.13% | 70,609,488 |
| 2019-06-26 | 2019-06-24 | 12.615 | 6,080,470 | +222,403 | 0.13% | 76,704,295 |
| 2019-06-03 | 2019-05-30 | 12.467 | 5,858,067 | -13,555 | 0.13% | 73,034,400 |
| 2019-05-14 | 2019-05-09 | 11.921 | 5,871,622 | +6,777 | 0.13% | 69,998,039 |
| 2019-05-10 | 2019-05-08 | 12.320 | 5,864,845 | +6,778 | 0.13% | 72,253,591 |
| 2019-05-08 | 2019-05-06 | 12.718 | 5,858,067 | +6,778 | 0.13% | 74,503,731 |
| 2019-05-06 | 2019-05-02 | 12.984 | 5,851,289 | +6,778 | 0.13% | 75,971,490 |
| 2019-05-03 | 2019-04-30 | 12.998 | 5,844,511 | +6,777 | 0.12% | 75,969,717 |
| 2019-04-18 | 2019-04-16 | 13.471 | 5,837,734 | -6,777 | 0.12% | 78,637,826 |
| 2019-04-16 | 2019-04-12 | 13.043 | 5,844,511 | +6,777 | 0.12% | 76,228,411 |
| 2019-02-27 | 2019-02-25 | 14.592 | 5,837,734 | -6,777 | 0.12% | 85,183,801 |
| 2019-02-26 | 2019-02-22 | 13.913 | 5,844,511 | -6,778 | 0.12% | 81,316,054 |
| 2019-02-15 | 2019-02-13 | 12.954 | 5,851,289 | -6,778 | 0.13% | 75,798,827 |
| 2019-02-14 | 2019-02-12 | 12.423 | 5,858,067 | -6,778 | 0.13% | 72,775,106 |
| 2019-01-31 | 2019-01-29 | 11.892 | 5,864,845 | -6,777 | 0.13% | 69,744,185 |
| 2019-01-25 | 2019-01-23 | 11.626 | 5,871,622 | +6,777 | 0.13% | 68,265,414 |
| 2019-01-23 | 2019-01-21 | 11.892 | 5,864,845 | +13,556 | 0.13% | 69,744,185 |
| 2019-01-11 | 2019-01-09 | 12.039 | 5,851,289 | -6,778 | 0.13% | 70,446,290 |
| 2019-01-09 | 2019-01-07 | 11.789 | 5,858,067 | -13,555 | 0.13% | 69,058,563 |
| 2019-01-07 | 2019-01-03 | 11.331 | 5,871,622 | +13,555 | 0.13% | 66,532,789 |
| 2019-01-03 | 2018-12-31 | 11.818 | 5,858,067 | -6,778 | 0.13% | 69,231,425 |
| 2019-01-02 | 2018-12-27 | 11.567 | 5,864,845 | -6,777 | 0.13% | 67,840,497 |
| 2018-12-28 | 2018-12-24 | 11.346 | 5,871,622 | +6,777 | 0.13% | 66,619,420 |
| 2018-12-17 | 2018-12-13 | 11.848 | 5,864,845 | -6,777 | 0.13% | 69,484,591 |
| 2018-12-14 | 2018-12-12 | 11.715 | 5,871,622 | -6,778 | 0.13% | 68,785,201 |
| 2018-12-12 | 2018-12-10 | 11.449 | 5,878,400 | +6,778 | 0.13% | 67,303,442 |
| 2018-12-10 | 2018-12-06 | 11.730 | 5,871,622 | +40,666 | 0.13% | 68,871,832 |
| 2018-12-05 | 2018-12-03 | 12.261 | 5,830,956 | -13,555 | 0.12% | 71,491,961 |
| 2018-12-03 | 2018-11-29 | 11.862 | 5,844,511 | +13,555 | 0.12% | 69,329,912 |
| 2018-11-29 | 2018-11-27 | 11.538 | 5,830,956 | +13,555 | 0.12% | 67,276,430 |
| 2018-11-27 | 2018-11-23 | 11.626 | 5,817,401 | +27,111 | 0.12% | 67,635,023 |
| 2018-11-26 | 2018-11-22 | 11.744 | 5,790,290 | +6,778 | 0.12% | 68,003,271 |
| 2018-11-23 | 2018-11-21 | 11.966 | 5,783,512 | +13,556 | 0.12% | 69,203,636 |
| 2018-11-22 | 2018-11-20 | 11.862 | 5,769,956 | +27,110 | 0.12% | 68,445,511 |
| 2018-11-05 | 2018-11-01 | 11.125 | 5,742,846 | +13,556 | 0.12% | 63,887,359 |
| 2018-11-02 | 2018-10-31 | 11.213 | 5,729,290 | +27,111 | 0.12% | 64,243,740 |
| 2018-10-26 | 2018-10-24 | 12.733 | 5,702,179 | +27,111 | 0.12% | 72,605,256 |
| 2018-09-28 | 2018-09-26 | 13.367 | 5,675,068 | -6,778 | 0.12% | 75,860,498 |
| 2018-09-21 | 2018-09-19 | 12.910 | 5,681,846 | -6,778 | 0.12% | 73,352,333 |
| 2018-09-19 | 2018-09-17 | 12.394 | 5,688,624 | +6,778 | 0.12% | 70,502,243 |
| 2018-08-31 | 2018-08-29 | 13.235 | 5,681,846 | +6,778 | 0.12% | 75,196,620 |
| 2018-08-29 | 2018-08-27 | 13.559 | 5,675,068 | +6,777 | 0.12% | 76,949,004 |
| 2018-08-15 | 2018-08-13 | 14.223 | 5,668,291 | -13,555 | 0.12% | 80,620,520 |
| 2018-08-10 | 2018-08-08 | 14.680 | 5,681,846 | -13,556 | 0.12% | 83,412,082 |
| 2018-07-23 | 2018-07-19 | 12.748 | 5,695,402 | +6,778 | 0.12% | 72,602,997 |
| 2018-07-20 | 2018-07-18 | 12.821 | 5,688,624 | +1,909,764 | 0.18% | 72,936,249 |
| 2018-06-28 | 2018-06-26 | 30.109 | 3,778,860 | +6,777 | 0.12% | 113,778,527 |
| 2018-06-27 | 2018-06-25 | 30.338 | 3,772,083 | +1,335,880 | 0.12% | 114,436,195 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,436,203 | +4,377 | 0.12% | 77,581,887 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,431,826 | -4,377 | 0.12% | 79,553,558 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,436,203 | +4,377 | 0.12% | 75,800,955 |
| 2018-05-30 | 2018-05-28 | 32.165 | 2,431,826 | -4,377 | 0.12% | 78,220,258 |
| 2018-05-29 | 2018-05-25 | 31.526 | 2,436,203 | +3,502 | 0.12% | 76,802,729 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,432,701 | +875 | 0.12% | 77,470,365 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,431,826 | -4,377 | 0.12% | 80,220,208 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,436,203 | -8,755 | 0.12% | 78,917,587 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,444,958 | +8,755 | 0.12% | 72,498,695 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,436,203 | +4,377 | 0.12% | 74,131,330 |
| 2018-04-26 | 2018-04-24 | 30.886 | 2,431,826 | +876 | 0.12% | 75,109,225 |
| 2018-04-24 | 2018-04-20 | 31.526 | 2,430,950 | -8,755 | 0.12% | 76,637,125 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,439,705 | +4,377 | 0.12% | 74,572,297 |
| 2018-04-18 | 2018-04-16 | 31.023 | 2,435,328 | +4,378 | 0.12% | 75,551,193 |
| 2018-04-10 | 2018-04-06 | 30.749 | 2,430,950 | +4,377 | 0.12% | 74,748,964 |
| 2018-03-28 | 2018-03-26 | 34.541 | 2,426,573 | +4,377 | 0.12% | 83,816,447 |
| 2018-03-12 | 2018-03-08 | 35.409 | 2,422,196 | -4,377 | 0.12% | 85,767,959 |
| 2018-03-09 | 2018-03-07 | 34.861 | 2,426,573 | +4,377 | 0.12% | 84,592,525 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,422,196 | -4,377 | 0.12% | 84,993,280 |
| 2018-02-23 | 2018-02-21 | 35.181 | 2,426,573 | -13,132 | 0.12% | 85,368,603 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,439,705 | +4,377 | 0.12% | 84,381,508 |
| 2018-02-20 | 2018-02-13 | 33.673 | 2,435,328 | +4,378 | 0.12% | 82,004,756 |
| 2018-02-13 | 2018-02-09 | 33.993 | 2,430,950 | +4,377 | 0.12% | 82,634,813 |
| 2018-02-05 | 2018-02-01 | 37.191 | 2,426,573 | -4,377 | 0.12% | 90,246,809 |
| 2018-02-01 | 2018-01-30 | 36.734 | 2,430,950 | +4,377 | 0.12% | 89,298,911 |
| 2018-01-19 | 2018-01-17 | 37.420 | 2,426,573 | -4,377 | 0.12% | 90,801,151 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,430,950 | -4,378 | 0.12% | 87,521,819 |
| 2018-01-05 | 2018-01-03 | 35.272 | 2,435,328 | -8,755 | 0.12% | 85,899,147 |
| 2018-01-04 | 2018-01-02 | 35.318 | 2,444,083 | -4,377 | 0.12% | 86,319,623 |
| 2018-01-02 | 2017-12-28 | 34.221 | 2,448,460 | +4,377 | 0.12% | 83,789,369 |
| 2017-12-28 | 2017-12-22 | 34.770 | 2,444,083 | -4,377 | 0.12% | 84,979,603 |
| 2017-12-19 | 2017-12-15 | 33.673 | 2,448,460 | +4,377 | 0.12% | 82,446,949 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,444,083 | +4,378 | 0.12% | 83,751,251 |
| 2017-12-14 | 2017-12-12 | 34.724 | 2,439,705 | -4,378 | 0.12% | 84,715,913 |
| 2017-10-13 | 2017-10-11 | 32.851 | 2,444,083 | -4,377 | 0.12% | 80,289,533 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,448,460 | +64,487 | 0.12% | 76,749,441 |
| 2017-02-17 | 2017-02-15 | 28.953 | 2,383,973 | +4,262 | 0.12% | 69,022,747 |
| 2016-12-01 | 2016-11-29 | 30.501 | 2,379,711 | +4,262 | 0.12% | 72,584,405 |
| 2016-11-30 | 2016-11-28 | 31.018 | 2,375,449 | -4,262 | 0.12% | 73,680,560 |
| 2016-11-24 | 2016-11-22 | 29.281 | 2,379,711 | -12,786 | 0.12% | 69,681,029 |
| 2016-11-22 | 2016-11-18 | 28.108 | 2,392,497 | +4,262 | 0.12% | 67,248,712 |
| 2016-11-21 | 2016-11-17 | 27.874 | 2,388,235 | +4,262 | 0.12% | 66,568,573 |
| 2016-11-17 | 2016-11-15 | 28.484 | 2,383,973 | -4,262 | 0.12% | 67,904,064 |
| 2016-11-15 | 2016-11-11 | 27.920 | 2,388,235 | +4,262 | 0.12% | 66,680,642 |
| 2016-11-11 | 2016-11-09 | 28.155 | 2,383,973 | +4,262 | 0.12% | 67,120,986 |
| 2016-10-31 | 2016-10-27 | 29.891 | 2,379,711 | +4,262 | 0.12% | 71,132,717 |
| 2016-10-04 | 2016-09-30 | 30.126 | 2,375,449 | +25,573 | 0.12% | 71,562,661 |
| 2016-10-03 | 2016-09-29 | 31.064 | 2,349,876 | +25,572 | 0.12% | 72,997,617 |
| 2016-09-09 | 2016-09-07 | 33.364 | 2,324,304 | -46,883 | 0.12% | 77,547,585 |
| 2016-09-06 | 2016-09-02 | 31.581 | 2,371,187 | -4,262 | 0.12% | 74,883,583 |
| 2016-09-01 | 2016-08-30 | 30.689 | 2,375,449 | -4,262 | 0.12% | 72,900,281 |
| 2016-08-26 | 2016-08-24 | 29.328 | 2,379,711 | +4,262 | 0.12% | 69,792,697 |
| 2016-08-09 | 2016-08-05 | 28.671 | 2,375,449 | -852 | 0.12% | 68,107,144 |
| 2016-08-08 | 2016-08-04 | 28.437 | 2,376,301 | +852 | 0.12% | 67,574,030 |
| 2016-07-20 | 2016-07-18 | 29.141 | 2,375,449 | -4,262 | 0.12% | 69,221,827 |
| 2016-07-08 | 2016-07-06 | 26.653 | 2,379,711 | +4,262 | 0.12% | 63,427,603 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,375,449 | +137,893 | 0.12% | 74,552,770 |
| 2016-06-28 | 2016-06-24 | 32.032 | 2,237,556 | +48,176 | 0.12% | 71,674,126 |
| 2016-06-15 | 2016-06-13 | 34.174 | 2,189,380 | +24,088 | 0.12% | 74,820,875 |
| 2016-06-13 | 2016-06-08 | 35.818 | 2,165,292 | -24,088 | 0.12% | 77,557,336 |
| 2016-05-09 | 2016-05-05 | 33.626 | 2,189,380 | +16,059 | 0.12% | 73,621,123 |
| 2016-04-25 | 2016-04-21 | 36.665 | 2,173,321 | -4,015 | 0.12% | 79,685,484 |
| 2016-04-21 | 2016-04-19 | 36.117 | 2,177,336 | -4,014 | 0.12% | 78,639,543 |
| 2016-04-19 | 2016-04-15 | 36.167 | 2,181,350 | -12,044 | 0.12% | 78,893,186 |
| 2016-04-15 | 2016-04-13 | 35.619 | 2,193,394 | -4,015 | 0.12% | 78,126,832 |
| 2016-03-15 | 2016-03-11 | 33.477 | 2,197,409 | -4,015 | 0.12% | 73,562,705 |
| 2016-03-09 | 2016-03-07 | 32.182 | 2,201,424 | -4,015 | 0.12% | 70,845,739 |
| 2016-02-19 | 2016-02-17 | 30.388 | 2,205,439 | -4,014 | 0.12% | 67,019,689 |
| 2016-02-12 | 2016-02-05 | 30.289 | 2,209,453 | +4,014 | 0.12% | 66,921,531 |
| 2016-02-03 | 2016-02-01 | 32.082 | 2,205,439 | +4,015 | 0.12% | 70,755,212 |
| 2016-01-13 | 2016-01-11 | 33.925 | 2,201,424 | +4,015 | 0.12% | 74,684,131 |
| 2016-01-05 | 2015-12-31 | 38.409 | 2,197,409 | +8,029 | 0.12% | 84,400,068 |
| 2016-01-04 | 2015-12-29 | 39.704 | 2,189,380 | +4,015 | 0.12% | 86,927,460 |
| 2015-12-28 | 2015-12-22 | 40.800 | 2,185,365 | -4,015 | 0.12% | 89,163,151 |
| 2015-12-22 | 2015-12-18 | 40.352 | 2,189,380 | -4,014 | 0.12% | 88,345,348 |
| 2015-12-21 | 2015-12-17 | 40.700 | 2,193,394 | -4,015 | 0.12% | 89,272,198 |
| 2015-12-11 | 2015-12-09 | 39.854 | 2,197,409 | +4,015 | 0.12% | 87,574,649 |
| 2015-12-10 | 2015-12-08 | 40.152 | 2,193,394 | +8,029 | 0.12% | 88,070,247 |
| 2015-12-09 | 2015-12-07 | 42.643 | 2,185,365 | -4,015 | 0.12% | 93,191,278 |
| 2015-12-08 | 2015-12-04 | 42.394 | 2,189,380 | +8,030 | 0.12% | 92,817,150 |
| 2015-12-07 | 2015-12-03 | 43.341 | 2,181,350 | -4,015 | 0.12% | 94,541,422 |
| 2015-12-04 | 2015-12-02 | 43.092 | 2,185,365 | -4,015 | 0.12% | 94,171,093 |
| 2015-12-03 | 2015-12-01 | 43.191 | 2,189,380 | -4,014 | 0.12% | 94,562,243 |
| 2015-12-01 | 2015-11-27 | 42.095 | 2,193,394 | +8,029 | 0.12% | 92,331,711 |
| 2015-11-26 | 2015-11-24 | 42.843 | 2,185,365 | +8,029 | 0.12% | 93,626,752 |
| 2015-11-23 | 2015-11-19 | 43.391 | 2,177,336 | -4,014 | 0.12% | 94,475,920 |
| 2015-11-20 | 2015-11-18 | 43.291 | 2,181,350 | +4,014 | 0.12% | 94,432,753 |
| 2015-11-18 | 2015-11-16 | 42.843 | 2,177,336 | -4,014 | 0.12% | 93,282,768 |
| 2015-11-17 | 2015-11-13 | 43.291 | 2,181,350 | +4,014 | 0.12% | 94,432,753 |
| 2015-11-16 | 2015-11-12 | 44.038 | 2,177,336 | -8,029 | 0.12% | 95,886,008 |
| 2015-11-13 | 2015-11-11 | 42.942 | 2,185,365 | +4,015 | 0.12% | 93,844,488 |
| 2015-11-11 | 2015-11-09 | 44.188 | 2,181,350 | +4,014 | 0.12% | 96,388,783 |
| 2015-11-09 | 2015-11-05 | 44.835 | 2,177,336 | -4,014 | 0.12% | 97,621,502 |
| 2015-11-06 | 2015-11-04 | 43.889 | 2,181,350 | +4,014 | 0.12% | 95,736,773 |
| 2015-11-03 | 2015-10-30 | 44.088 | 2,177,336 | -4,014 | 0.12% | 95,994,477 |
| 2015-10-29 | 2015-10-27 | 44.038 | 2,181,350 | +4,014 | 0.12% | 96,062,778 |
| 2015-10-22 | 2015-10-19 | 44.536 | 2,177,336 | -4,014 | 0.12% | 96,970,692 |
| 2015-10-15 | 2015-10-13 | 42.394 | 2,181,350 | +4,014 | 0.12% | 92,476,724 |
| 2015-10-13 | 2015-10-09 | 43.540 | 2,177,336 | -4,014 | 0.12% | 94,801,325 |
| 2015-10-09 | 2015-10-07 | 42.245 | 2,181,350 | -4,015 | 0.12% | 92,150,719 |
| 2015-10-07 | 2015-10-05 | 41.248 | 2,185,365 | -4,015 | 0.12% | 90,142,966 |
| 2015-10-06 | 2015-10-02 | 39.206 | 2,189,380 | -4,014 | 0.12% | 85,836,777 |
| 2015-10-02 | 2015-09-29 | 36.865 | 2,193,394 | +4,014 | 0.12% | 80,858,539 |
| 2015-09-18 | 2015-09-16 | 37.462 | 2,189,380 | -4,014 | 0.12% | 82,019,385 |
| 2015-09-17 | 2015-09-15 | 36.964 | 2,193,394 | +4,014 | 0.12% | 81,077,076 |
| 2015-07-22 | 2015-07-20 | 39.156 | 2,189,380 | +80,294 | 0.12% | 85,727,708 |
| 2015-07-02 | 2015-06-29 | 43.741 | 2,109,086 | +40,894 | 0.11% | 92,252,551 |
| 2015-06-29 | 2015-06-25 | 46.585 | 2,068,192 | -118,106 | 0.11% | 96,347,651 |
| 2015-03-19 | 2015-03-17 | 39.778 | 2,186,298 | -3,936 | 0.12% | 86,966,514 |
| 2015-03-13 | 2015-03-11 | 38.356 | 2,190,234 | +3,936 | 0.12% | 84,007,568 |
| 2015-02-17 | 2015-02-13 | 40.540 | 2,186,298 | -3,936 | 0.12% | 88,632,539 |
| 2015-02-16 | 2015-02-12 | 38.660 | 2,190,234 | -3,937 | 0.12% | 84,675,178 |
| 2015-02-13 | 2015-02-11 | 38.457 | 2,194,171 | -3,937 | 0.12% | 84,381,510 |
| 2015-02-12 | 2015-02-10 | 37.746 | 2,198,108 | +7,874 | 0.12% | 82,969,559 |
| 2015-02-11 | 2015-02-09 | 38.102 | 2,190,234 | +3,936 | 0.12% | 83,451,226 |
| 2015-02-10 | 2015-02-06 | 39.168 | 2,186,298 | -3,936 | 0.12% | 85,633,694 |
| 2015-02-09 | 2015-02-05 | 39.219 | 2,190,234 | -3,937 | 0.12% | 85,899,129 |
| 2015-01-29 | 2015-01-27 | 39.575 | 2,194,171 | -3,937 | 0.12% | 86,833,813 |
| 2015-01-27 | 2015-01-23 | 40.032 | 2,198,108 | -3,937 | 0.12% | 87,994,634 |
| 2015-01-15 | 2015-01-13 | 38.813 | 2,202,045 | -3,937 | 0.12% | 85,467,400 |
| 2015-01-08 | 2015-01-06 | 37.289 | 2,205,982 | +7,874 | 0.12% | 82,258,156 |
| 2015-01-05 | 2014-12-31 | 38.305 | 2,198,108 | +3,937 | 0.12% | 84,197,911 |
| 2014-12-29 | 2014-12-22 | 40.032 | 2,194,171 | -3,937 | 0.12% | 87,837,028 |
| 2014-12-09 | 2014-12-05 | 39.676 | 2,198,108 | +181,495 | 0.12% | 87,212,955 |
| 2014-11-10 | 2014-11-06 | 35.958 | 2,016,613 | +76,367 | 0.12% | 72,513,090 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,940,246 | +46,001 | 0.12% | 61,072,696 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,894,245 | -3,698 | 0.12% | 52,965,613 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,897,943 | +740 | 0.12% | 63,949,702 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,897,203 | +50,831 | 0.12% | 59,569,552 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,846,372 | -2,159 | 0.12% | 49,046,631 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,848,531 | -5,039 | 0.12% | 48,179,430 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,853,570 | +183,688 | 0.12% | 44,138,940 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,669,882 | +73,983 | 0.12% | 46,706,069 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,595,899 | +2,063 | 0.12% | 45,147,188 |
| 2012-10-22 | 2012-10-18 | 29.772 | 1,593,836 | -6,879 | 0.12% | 47,452,167 |
| 2012-10-18 | 2012-10-16 | 29.830 | 1,600,715 | +6,879 | 0.12% | 47,750,051 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,593,836 | +43,847 | 0.12% | 44,029,424 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,549,989 | -6,690 | 0.12% | 39,620,699 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,556,679 | +6,690 | 0.12% | 40,024,408 |
| 2012-06-14 | 2012-06-12 | 26.668 | 1,549,989 | -3,345 | 0.12% | 41,335,279 |
| 2012-05-28 | 2012-05-24 | 24.306 | 1,553,334 | +3,345 | 0.12% | 37,755,723 |
| 2012-05-21 | 2012-05-17 | 26.818 | 1,549,989 | +1,338 | 0.12% | 41,566,979 |
| 2012-05-10 | 2012-05-08 | 28.910 | 1,548,651 | +2,007 | 0.12% | 44,772,097 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,546,644 | +3,345 | 0.12% | 48,089,593 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,543,299 | +6,689 | 0.12% | 47,155,068 |
| 2012-03-06 | 2012-03-02 | 34.023 | 1,536,610 | -3,345 | 0.12% | 52,279,728 |
| 2012-02-27 | 2012-02-23 | 32.707 | 1,539,955 | +6,690 | 0.12% | 50,367,773 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,533,265 | -4,690 | 0.12% | 47,306,882 |
| 2012-01-04 | 2011-12-30 | 31.392 | 1,537,955 | +139,821 | 0.12% | 48,279,229 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,398,134 | +65,129 | 0.12% | 47,700,412 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,333,005 | -638 | 0.12% | 48,487,993 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,333,643 | -638 | 0.12% | 45,416,520 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,334,281 | -638 | 0.12% | 44,685,127 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,334,919 | +1,914 | 0.12% | 40,018,172 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,333,005 | +27,649 | 0.12% | 53,442,090 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,305,356 | +3,123 | 0.12% | 44,558,802 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,302,233 | +3,123 | 0.12% | 46,120,197 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,299,110 | +9,368 | 0.12% | 47,091,192 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,289,742 | +3,123 | 0.12% | 47,825,413 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,286,619 | -3,123 | 0.12% | 46,391,208 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,289,742 | -6,245 | 0.12% | 46,008,213 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,295,987 | +6,245 | 0.12% | 45,317,987 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,289,742 | -3,123 | 0.12% | 46,173,413 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,292,865 | -3,122 | 0.12% | 45,457,217 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,295,987 | +3,122 | 0.12% | 43,574,988 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,292,865 | +3,123 | 0.12% | 45,291,617 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,289,742 | -3,123 | 0.12% | 46,008,213 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,292,865 | +3,123 | 0.12% | 45,540,017 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,289,742 | +3,123 | 0.12% | 45,925,613 |
| 2010-09-07 | 2010-09-03 | 29.940 | 1,286,619 | -3,123 | 0.12% | 38,522,006 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,289,742 | +3,123 | 0.12% | 35,724,510 |
| 2010-08-24 | 2010-08-20 | 30.197 | 1,286,619 | -1,874 | 0.12% | 38,851,606 |
| 2010-08-23 | 2010-08-19 | 29.332 | 1,288,493 | +1,874 | 0.12% | 37,794,175 |
| 2010-08-20 | 2010-08-18 | 28.916 | 1,286,619 | -3,123 | 0.12% | 37,203,606 |
| 2010-08-19 | 2010-08-17 | 26.162 | 1,289,742 | -6,245 | 0.12% | 33,742,109 |
| 2010-07-26 | 2010-07-22 | 26.290 | 1,295,987 | -3,123 | 0.12% | 34,071,490 |
| 2010-07-08 | 2010-07-06 | 24.593 | 1,299,110 | -6,246 | 0.12% | 31,948,794 |
| 2010-07-06 | 2010-07-02 | 23.568 | 1,305,356 | +3,123 | 0.12% | 30,764,801 |
| 2010-07-02 | 2010-06-29 | 23.824 | 1,302,233 | +3,123 | 0.12% | 31,024,798 |
| 2010-06-29 | 2010-06-25 | 24.401 | 1,299,110 | +6,245 | 0.12% | 31,699,194 |
| 2010-06-25 | 2010-06-23 | 24.913 | 1,292,865 | +3,123 | 0.12% | 32,209,212 |
| 2010-06-10 | 2010-06-08 | 22.159 | 1,289,742 | -3,123 | 0.12% | 28,579,608 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,292,865 | +3,123 | 0.12% | 27,779,411 |
| 2010-06-07 | 2010-06-03 | 22.287 | 1,289,742 | -6,245 | 0.12% | 28,744,808 |
| 2010-06-04 | 2010-06-02 | 21.583 | 1,295,987 | +6,245 | 0.12% | 27,970,992 |
| 2009-10-14 | 2009-10-12 | 17.740 | 1,289,742 | -21,860 | 0.12% | 22,880,206 |
| 2009-10-13 | 2009-10-09 | 18.413 | 1,311,602 | +21,860 | 0.12% | 24,150,006 |
| 2009-07-30 | 2009-07-28 | 20.014 | 1,289,742 | -18,737 | 0.12% | 25,812,507 |
| 2009-07-03 | 2009-06-30 | 17.132 | 1,308,479 | +21,860 | 0.12% | 22,416,503 |
| 2009-06-30 | 2009-06-26 | 18.317 | 1,286,619 | -37,474 | 0.12% | 23,566,404 |
| 2009-06-25 | 2009-06-23 | 16.940 | 1,324,093 | +6,246 | 0.12% | 22,429,598 |
| 2009-06-19 | 2009-06-17 | 17.548 | 1,317,847 | +31,228 | 0.12% | 23,125,593 |
| 2009-05-04 | 2009-04-29 | 14.026 | 1,286,619 | -40,597 | 0.12% | 18,045,603 |
| 2009-04-30 | 2009-04-28 | 13.673 | 1,327,216 | +34,351 | 0.12% | 18,147,500 |
| 2009-04-29 | 2009-04-27 | 13.962 | 1,292,865 | +6,246 | 0.12% | 18,050,407 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,286,619 | -9,368 | 0.12% | 18,952,003 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,295,987 | +9,368 | 0.12% | 18,010,995 |
| 2009-04-07 | 2009-04-03 | 16.299 | 1,286,619 | -24,983 | 0.12% | 20,970,803 |
| 2009-04-06 | 2009-04-02 | 16.523 | 1,311,602 | -368,497 | 0.12% | 21,672,005 |
| 2009-04-03 | 2009-04-01 | 13.962 | 1,680,099 | +124,914 | 0.16% | 23,456,796 |
| 2009-04-01 | 2009-03-30 | 13.449 | 1,555,185 | +31,229 | 0.14% | 20,916,002 |
| 2009-03-31 | 2009-03-27 | 14.506 | 1,523,956 | +15,614 | 0.14% | 22,106,397 |
| 2009-03-30 | 2009-03-26 | 14.634 | 1,508,342 | -15,614 | 0.14% | 22,073,101 |
| 2009-03-27 | 2009-03-25 | 13.737 | 1,523,956 | -15,615 | 0.14% | 20,935,197 |
| 2009-03-19 | 2009-03-17 | 13.481 | 1,539,571 | -521,517 | 0.14% | 20,755,306 |
| 2009-03-18 | 2009-03-16 | 14.090 | 2,061,088 | +21,860 | 0.19% | 29,039,995 |
| 2009-03-17 | 2009-03-13 | 13.481 | 2,039,228 | -187,372 | 0.19% | 27,491,296 |
| 2009-03-16 | 2009-03-12 | 12.585 | 2,226,600 | -6,246 | 0.21% | 28,020,900 |
| 2009-03-13 | 2009-03-11 | 12.521 | 2,232,846 | +171,758 | 0.21% | 27,956,504 |
| 2009-02-26 | 2009-02-24 | 12.072 | 2,061,088 | +6,245 | 0.19% | 24,881,996 |
| 2009-02-17 | 2009-02-13 | 12.905 | 2,054,843 | -6,245 | 0.19% | 26,517,405 |
| 2009-02-16 | 2009-02-12 | 12.264 | 2,061,088 | +6,245 | 0.19% | 25,277,996 |
| 2009-01-13 | 2009-01-09 | 12.649 | 2,054,843 | +15,615 | 0.19% | 25,991,005 |
| 2008-12-18 | 2008-12-16 | 14.634 | 2,039,228 | -17,488 | 0.19% | 29,842,095 |
| 2008-12-15 | 2008-12-11 | 12.360 | 2,056,716 | -44,970 | 0.19% | 25,421,956 |
| 2008-12-01 | 2008-11-27 | 8.390 | 2,101,686 | -62,457 | 0.19% | 17,632,604 |
| 2008-11-28 | 2008-11-26 | 8.262 | 2,164,143 | -187,371 | 0.20% | 17,879,402 |
| 2008-11-27 | 2008-11-25 | 7.845 | 2,351,514 | +249,828 | 0.22% | 18,448,497 |
| 2008-10-14 | 2008-10-10 | 7.877 | 2,101,686 | +218,601 | 0.19% | 16,555,804 |
| 2008-10-10 | 2008-10-08 | 8.998 | 1,883,085 | +62,457 | 0.17% | 16,944,298 |
| 2008-09-22 | 2008-09-18 | 10.503 | 1,820,628 | +62,457 | 0.17% | 19,122,400 |
| 2008-09-18 | 2008-09-16 | 9.863 | 1,758,171 | +460,310 | 0.16% | 17,340,402 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,297,861 | +164,262 | 0.12% | 16,042,159 |
| 2008-09-16 | 2008-09-11 | 12.457 | 1,133,599 | +124,915 | 0.11% | 14,120,705 |
| 2008-09-12 | 2008-09-10 | 13.065 | 1,008,684 | +31,228 | 0.09% | 13,178,398 |
| 2008-09-11 | 2008-09-09 | 13.161 | 977,456 | +31,229 | 0.09% | 12,864,306 |
| 2008-09-10 | 2008-09-08 | 13.481 | 946,227 | +62,457 | 0.09% | 12,756,301 |
| 2008-09-09 | 2008-09-05 | 13.129 | 883,770 | +62,458 | 0.08% | 11,603,004 |
| 2008-09-08 | 2008-09-04 | 13.673 | 821,312 | +62,457 | 0.08% | 11,230,093 |
| 2008-09-04 | 2008-09-02 | 13.898 | 758,855 | +62,457 | 0.07% | 10,546,196 |
| 2008-07-03 | 2008-06-30 | 16.587 | 696,398 | -28,106 | 0.06% | 11,551,399 |
| 2008-07-02 | 2008-06-27 | 16.331 | 724,504 | +34,352 | 0.07% | 11,832,004 |
| 2008-06-10 | 2008-06-05 | 19.693 | 690,152 | +62,457 | 0.06% | 13,591,494 |
| 2008-04-22 | 2008-04-18 | 21.070 | 627,695 | -21,860 | 0.06% | 13,225,798 |
| 2008-04-21 | 2008-04-17 | 21.487 | 649,555 | +21,860 | 0.06% | 13,956,798 |
| 2008-04-01 | 2008-03-28 | 23.920 | 627,695 | -9,369 | 0.06% | 15,014,698 |
| 2008-03-31 | 2008-03-27 | 22.191 | 637,064 | +9,369 | 0.06% | 14,137,207 |
| 2008-03-28 | 2008-03-26 | 22.575 | 627,695 | -34,352 | 0.06% | 14,170,498 |
| 2008-03-25 | 2008-03-19 | 21.807 | 662,047 | -18,737 | 0.06% | 14,437,210 |
| 2008-03-20 | 2008-03-18 | 20.846 | 680,784 | +18,737 | 0.06% | 14,191,806 |
| 2008-03-12 | 2008-03-10 | 24.977 | 662,047 | -124,914 | 0.06% | 16,536,011 |
| 2008-03-11 | 2008-03-07 | 24.881 | 786,961 | +124,914 | 0.07% | 19,580,400 |
| 2008-01-22 | 2008-01-18 | 31.446 | 662,047 | -81,194 | 0.06% | 20,818,414 |
| 2008-01-21 | 2008-01-17 | 31.734 | 743,241 | +31,229 | 0.07% | 23,585,802 |
| 2008-01-18 | 2008-01-16 | 31.061 | 712,012 | +18,737 | 0.07% | 22,115,989 |
| 2008-01-17 | 2008-01-15 | 33.367 | 693,275 | +31,228 | 0.06% | 23,132,394 |
| 2008-01-14 | 2008-01-10 | 35.993 | 662,047 | -31,228 | 0.06% | 23,828,816 |
| 2008-01-11 | 2008-01-09 | 35.544 | 693,275 | +31,228 | 0.06% | 24,641,994 |
| 2008-01-10 | 2008-01-08 | 34.007 | 662,047 | -81,194 | 0.06% | 22,514,415 |
| 2008-01-09 | 2008-01-07 | 33.815 | 743,241 | +31,229 | 0.07% | 25,132,802 |
| 2008-01-07 | 2008-01-03 | 33.687 | 712,012 | +49,965 | 0.07% | 23,985,589 |
| 2008-01-02 | 2007-12-27 | 35.801 | 662,047 | -6,245 | 0.06% | 23,701,616 |
| 2007-12-28 | 2007-12-24 | 36.249 | 668,292 | +6,245 | 0.06% | 24,224,790 |
| 2007-10-26 | 2007-10-24 | 52.836 | 662,047 | +3,123 | 0.06% | 34,980,023 |
| 2007-10-17 | 2007-10-15 | 51.171 | 658,924 | +3,123 | 0.06% | 33,717,815 |
| 2007-10-10 | 2007-10-08 | 51.811 | 655,801 | -31,228 | 0.06% | 33,978,008 |
| 2007-10-09 | 2007-10-05 | 51.555 | 687,029 | -168,635 | 0.06% | 35,419,977 |
| 2007-10-08 | 2007-10-04 | 49.250 | 855,664 | -18,737 | 0.08% | 42,141,202 |
| 2007-10-05 | 2007-10-03 | 51.940 | 874,401 | +218,600 | 0.08% | 45,415,994 |
| 2007-09-04 | 2007-08-31 | 31.816 | 655,801 | +6,308 | 0.06% | 20,864,683 |
| 2007-08-27 | 2007-08-23 | 29.261 | 649,493 | +3,093 | 0.06% | 19,004,991 |
| 2007-08-21 | 2007-08-17 | 25.575 | 646,400 | -1,856 | 0.06% | 16,531,888 |
| 2007-08-17 | 2007-08-15 | 28.873 | 648,256 | +4,948 | 0.06% | 18,717,275 |
| 2007-08-07 | 2007-08-03 | 29.746 | 643,308 | -151,548 | 0.06% | 19,136,010 |
| 2007-08-06 | 2007-08-02 | 31.654 | 794,856 | +176,291 | 0.07% | 25,160,297 |
| 2007-08-02 | 2007-07-31 | 32.656 | 618,565 | -142,270 | 0.06% | 20,199,998 |
| 2007-08-01 | 2007-07-30 | 28.776 | 760,835 | +142,270 | 0.07% | 21,894,000 |
| 2007-06-26 | 2007-06-22 | 21.081 | 618,565 | 0.06% | 13,039,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy