History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 203,625 | +0 | 0.00% | 3,738,555 |
| 2025-10-13 | 2025-10-09 | 18.390 | 203,625 | +0 | 0.00% | 3,744,664 |
| 2025-10-10 | 2025-10-08 | 17.860 | 203,625 | +0 | 0.00% | 3,636,742 |
| 2025-10-09 | 2025-10-06 | 17.820 | 203,625 | +0 | 0.00% | 3,628,598 |
| 2025-10-08 | 2025-10-03 | 17.770 | 203,625 | +0 | 0.00% | 3,618,416 |
| 2025-10-06 | 2025-10-02 | 17.880 | 203,625 | +0 | 0.00% | 3,640,815 |
| 2025-10-03 | 2025-09-30 | 17.560 | 203,625 | +0 | 0.00% | 3,575,655 |
| 2025-10-02 | 2025-09-29 | 17.680 | 203,625 | +0 | 0.00% | 3,600,090 |
| 2025-09-30 | 2025-09-26 | 17.450 | 203,625 | +0 | 0.00% | 3,553,256 |
| 2025-09-29 | 2025-09-25 | 17.230 | 203,625 | +0 | 0.00% | 3,508,459 |
| 2025-09-26 | 2025-09-24 | 17.340 | 203,625 | +0 | 0.00% | 3,530,858 |
| 2025-09-25 | 2025-09-23 | 17.300 | 203,625 | +0 | 0.00% | 3,522,712 |
| 2025-09-24 | 2025-09-22 | 17.370 | 203,625 | +0 | 0.00% | 3,536,966 |
| 2025-09-23 | 2025-09-19 | 17.840 | 203,625 | +0 | 0.00% | 3,632,670 |
| 2025-09-22 | 2025-09-18 | 17.370 | 203,625 | +0 | 0.00% | 3,536,966 |
| 2025-09-19 | 2025-09-17 | 18.040 | 203,625 | +0 | 0.00% | 3,673,395 |
| 2025-09-18 | 2025-09-16 | 18.050 | 203,625 | +0 | 0.00% | 3,675,431 |
| 2025-09-17 | 2025-09-15 | 18.500 | 203,625 | +0 | 0.00% | 3,767,062 |
| 2025-09-16 | 2025-09-12 | 18.750 | 203,625 | +0 | 0.00% | 3,817,969 |
| 2025-09-15 | 2025-09-11 | 18.650 | 203,625 | +0 | 0.00% | 3,797,606 |
| 2025-09-12 | 2025-09-10 | 18.940 | 203,625 | +0 | 0.00% | 3,856,658 |
| 2025-09-11 | 2025-09-09 | 18.330 | 203,625 | +0 | 0.00% | 3,732,446 |
| 2025-09-10 | 2025-09-08 | 18.170 | 203,625 | +0 | 0.00% | 3,699,866 |
| 2025-09-09 | 2025-09-05 | 18.120 | 203,625 | +0 | 0.00% | 3,689,685 |
| 2025-09-08 | 2025-09-04 | 18.170 | 203,625 | +0 | 0.00% | 3,699,866 |
| 2025-09-05 | 2025-09-03 | 18.420 | 203,625 | +0 | 0.00% | 3,750,773 |
| 2025-09-04 | 2025-09-02 | 18.540 | 203,625 | +0 | 0.00% | 3,775,208 |
| 2025-09-03 | 2025-09-01 | 18.330 | 203,625 | +0 | 0.00% | 3,732,446 |
| 2025-09-02 | 2025-08-29 | 18.760 | 203,625 | +0 | 0.00% | 3,820,005 |
| 2025-09-01 | 2025-08-28 | 18.790 | 203,625 | +0 | 0.00% | 3,826,114 |
| 2025-08-29 | 2025-08-27 | 18.220 | 203,625 | +0 | 0.00% | 3,710,048 |
| 2025-08-28 | 2025-08-26 | 18.320 | 203,625 | +0 | 0.00% | 3,730,410 |
| 2025-08-27 | 2025-08-25 | 18.110 | 203,625 | +0 | 0.00% | 3,687,649 |
| 2025-08-26 | 2025-08-22 | 18.460 | 203,625 | +0 | 0.00% | 3,758,918 |
| 2025-08-25 | 2025-08-21 | 18.230 | 203,625 | +0 | 0.00% | 3,712,084 |
| 2025-08-22 | 2025-08-20 | 18.390 | 203,625 | +0 | 0.00% | 3,744,664 |
| 2025-08-21 | 2025-08-19 | 18.590 | 203,625 | +0 | 0.00% | 3,785,389 |
| 2025-08-20 | 2025-08-18 | 18.710 | 203,625 | +0 | 0.00% | 3,809,824 |
| 2025-08-19 | 2025-08-15 | 18.330 | 203,625 | +0 | 0.00% | 3,732,446 |
| 2025-08-18 | 2025-08-14 | 18.380 | 203,625 | +0 | 0.00% | 3,742,628 |
| 2025-08-15 | 2025-08-13 | 17.430 | 203,625 | +0 | 0.00% | 3,549,184 |
| 2025-08-14 | 2025-08-12 | 17.070 | 203,625 | +0 | 0.00% | 3,475,879 |
| 2025-08-13 | 2025-08-11 | 16.460 | 203,625 | +0 | 0.00% | 3,351,668 |
| 2025-08-12 | 2025-08-08 | 16.700 | 203,625 | +0 | 0.00% | 3,400,538 |
| 2025-08-11 | 2025-08-07 | 16.710 | 203,625 | +0 | 0.00% | 3,402,574 |
| 2025-08-08 | 2025-08-06 | 16.370 | 203,625 | +0 | 0.00% | 3,333,341 |
| 2025-08-07 | 2025-08-05 | 16.530 | 203,625 | +0 | 0.00% | 3,365,921 |
| 2025-08-06 | 2025-08-04 | 16.360 | 203,625 | +0 | 0.00% | 3,331,305 |
| 2025-08-05 | 2025-08-01 | 16.220 | 203,625 | +0 | 0.00% | 3,302,798 |
| 2025-08-04 | 2025-07-31 | 16.320 | 203,625 | +0 | 0.00% | 3,323,160 |
| 2025-08-01 | 2025-07-30 | 16.480 | 203,625 | +0 | 0.00% | 3,355,740 |
| 2025-07-31 | 2025-07-29 | 16.380 | 203,625 | +0 | 0.00% | 3,335,378 |
| 2025-07-30 | 2025-07-28 | 16.500 | 203,625 | +0 | 0.00% | 3,359,812 |
| 2025-07-29 | 2025-07-25 | 16.280 | 203,625 | +0 | 0.00% | 3,315,015 |
| 2025-07-28 | 2025-07-24 | 16.300 | 203,625 | +0 | 0.00% | 3,319,088 |
| 2025-07-25 | 2025-07-23 | 15.820 | 203,625 | +0 | 0.00% | 3,221,348 |
| 2025-07-24 | 2025-07-22 | 15.580 | 203,625 | +0 | 0.00% | 3,172,478 |
| 2025-07-23 | 2025-07-21 | 15.380 | 203,625 | +0 | 0.00% | 3,131,752 |
| 2025-07-22 | 2025-07-18 | 15.460 | 203,625 | +0 | 0.00% | 3,148,042 |
| 2025-07-21 | 2025-07-17 | 15.300 | 203,625 | +0 | 0.00% | 3,115,462 |
| 2025-07-18 | 2025-07-16 | 15.380 | 203,625 | +0 | 0.00% | 3,131,752 |
| 2025-07-17 | 2025-07-15 | 15.340 | 203,625 | +0 | 0.00% | 3,123,608 |
| 2025-07-16 | 2025-07-14 | 15.540 | 203,625 | +0 | 0.00% | 3,164,332 |
| 2025-07-15 | 2025-07-11 | 15.540 | 203,625 | +0 | 0.00% | 3,164,332 |
| 2025-07-14 | 2025-07-10 | 15.120 | 203,625 | +0 | 0.00% | 3,078,810 |
| 2025-07-11 | 2025-07-09 | 14.780 | 203,625 | +0 | 0.00% | 3,009,578 |
| 2025-07-10 | 2025-07-08 | 15.180 | 203,625 | +0 | 0.00% | 3,091,028 |
| 2025-07-09 | 2025-07-07 | 15.340 | 203,625 | +0 | 0.00% | 3,123,608 |
| 2025-07-08 | 2025-07-04 | 15.120 | 203,625 | +0 | 0.00% | 3,078,810 |
| 2025-07-07 | 2025-07-03 | 15.792 | 203,625 | +0 | 0.00% | 3,215,728 |
| 2025-07-04 | 2025-07-02 | 15.792 | 203,625 | +4,802 | 0.00% | 3,215,728 |
| 2025-07-03 | 2025-06-30 | 15.567 | 198,823 | +0 | 0.00% | 3,095,095 |
| 2025-07-02 | 2025-06-27 | 15.854 | 198,823 | +0 | 0.00% | 3,152,110 |
| 2025-06-30 | 2025-06-26 | 16.243 | 198,823 | +0 | 0.00% | 3,229,488 |
| 2025-06-27 | 2025-06-25 | 16.468 | 198,823 | +0 | 0.00% | 3,274,285 |
| 2025-06-26 | 2025-06-24 | 16.325 | 198,823 | +0 | 0.00% | 3,245,778 |
| 2025-06-25 | 2025-06-23 | 15.649 | 198,823 | +0 | 0.00% | 3,111,385 |
| 2025-06-24 | 2025-06-20 | 15.301 | 198,823 | +0 | 0.00% | 3,042,153 |
| 2025-06-23 | 2025-06-19 | 15.035 | 198,823 | +0 | 0.00% | 2,989,210 |
| 2025-06-20 | 2025-06-18 | 14.994 | 198,823 | +0 | 0.00% | 2,981,065 |
| 2025-06-19 | 2025-06-17 | 15.239 | 198,823 | +0 | 0.00% | 3,029,935 |
| 2025-06-18 | 2025-06-16 | 15.342 | 198,823 | +0 | 0.00% | 3,050,298 |
| 2025-06-17 | 2025-06-13 | 15.465 | 198,823 | +0 | 0.00% | 3,074,733 |
| 2025-06-16 | 2025-06-12 | 15.383 | 198,823 | +0 | 0.00% | 3,058,443 |
| 2025-06-13 | 2025-06-11 | 15.670 | 198,823 | +0 | 0.00% | 3,115,458 |
| 2025-06-12 | 2025-06-10 | 15.649 | 198,823 | +0 | 0.00% | 3,111,385 |
| 2025-06-11 | 2025-06-09 | 15.383 | 198,823 | +0 | 0.00% | 3,058,443 |
| 2025-06-10 | 2025-06-06 | 15.465 | 198,823 | +0 | 0.00% | 3,074,733 |
| 2025-06-09 | 2025-06-05 | 15.751 | 198,823 | +0 | 0.00% | 3,131,748 |
| 2025-06-06 | 2025-06-04 | 15.219 | 198,823 | +0 | 0.00% | 3,025,863 |
| 2025-06-05 | 2025-06-03 | 15.936 | 198,823 | +0 | 0.00% | 3,168,400 |
| 2025-06-04 | 2025-06-02 | 15.342 | 198,823 | +0 | 0.00% | 3,050,298 |
| 2025-06-03 | 2025-05-30 | 15.301 | 198,823 | +0 | 0.00% | 3,042,153 |
| 2025-06-02 | 2025-05-29 | 15.383 | 198,823 | +0 | 0.00% | 3,058,443 |
| 2025-05-30 | 2025-05-28 | 15.629 | 198,823 | +0 | 0.00% | 3,107,313 |
| 2025-05-29 | 2025-05-27 | 15.444 | 198,823 | +0 | 0.00% | 3,070,660 |
| 2025-05-28 | 2025-05-26 | 15.506 | 198,823 | +0 | 0.00% | 3,082,878 |
| 2025-05-27 | 2025-05-23 | 15.342 | 198,823 | +0 | 0.00% | 3,050,298 |
| 2025-05-26 | 2025-05-22 | 15.526 | 198,823 | +0 | 0.00% | 3,086,950 |
| 2025-05-23 | 2025-05-21 | 15.567 | 198,823 | +0 | 0.00% | 3,095,095 |
| 2025-05-22 | 2025-05-20 | 15.465 | 198,823 | +0 | 0.00% | 3,074,733 |
| 2025-05-21 | 2025-05-19 | 15.362 | 198,823 | +0 | 0.00% | 3,054,370 |
| 2025-05-20 | 2025-05-16 | 15.383 | 198,823 | +0 | 0.00% | 3,058,443 |
| 2025-05-19 | 2025-05-15 | 15.588 | 198,823 | +0 | 0.00% | 3,099,168 |
| 2025-05-16 | 2025-05-14 | 15.670 | 198,823 | +0 | 0.00% | 3,115,458 |
| 2025-05-15 | 2025-05-13 | 15.137 | 198,823 | +0 | 0.00% | 3,009,573 |
| 2025-05-14 | 2025-05-12 | 15.239 | 198,823 | +0 | 0.00% | 3,029,935 |
| 2025-05-13 | 2025-05-09 | 15.075 | 198,823 | +0 | 0.00% | 2,997,355 |
| 2025-05-12 | 2025-05-08 | 14.973 | 198,823 | +0 | 0.00% | 2,976,993 |
| 2025-05-09 | 2025-05-07 | 14.727 | 198,823 | +0 | 0.00% | 2,928,123 |
| 2025-05-08 | 2025-05-06 | 15.137 | 198,823 | +0 | 0.00% | 3,009,573 |
| 2025-05-07 | 2025-05-02 | 15.260 | 198,823 | +0 | 0.00% | 3,034,008 |
| 2025-05-06 | 2025-04-30 | 14.645 | 198,823 | +0 | 0.00% | 2,911,833 |
| 2025-05-02 | 2025-04-29 | 14.215 | 198,823 | +0 | 0.00% | 2,826,311 |
| 2025-04-30 | 2025-04-28 | 14.318 | 198,823 | +0 | 0.00% | 2,846,673 |
| 2025-04-29 | 2025-04-25 | 14.359 | 198,823 | +0 | 0.00% | 2,854,818 |
| 2025-04-28 | 2025-04-24 | 14.400 | 198,823 | +0 | 0.00% | 2,862,963 |
| 2025-04-25 | 2025-04-23 | 14.522 | 198,823 | +0 | 0.00% | 2,887,398 |
| 2025-04-24 | 2025-04-22 | 14.400 | 198,823 | +0 | 0.00% | 2,862,963 |
| 2025-04-23 | 2025-04-17 | 14.051 | 198,823 | +0 | 0.00% | 2,793,731 |
| 2025-04-22 | 2025-04-16 | 14.133 | 198,823 | +0 | 0.00% | 2,810,021 |
| 2025-04-17 | 2025-04-15 | 14.400 | 198,823 | +0 | 0.00% | 2,862,963 |
| 2025-04-16 | 2025-04-14 | 14.297 | 198,823 | +0 | 0.00% | 2,842,601 |
| 2025-04-15 | 2025-04-11 | 13.887 | 198,823 | +0 | 0.00% | 2,761,151 |
| 2025-04-14 | 2025-04-10 | 13.785 | 198,823 | +0 | 0.00% | 2,740,788 |
| 2025-04-11 | 2025-04-09 | 13.826 | 198,823 | +0 | 0.00% | 2,748,933 |
| 2025-04-10 | 2025-04-08 | 13.703 | 198,823 | +0 | 0.00% | 2,724,498 |
| 2025-04-09 | 2025-04-07 | 13.416 | 198,823 | +0 | 0.00% | 2,667,483 |
| 2025-04-08 | 2025-04-03 | 15.465 | 198,823 | +0 | 0.00% | 3,074,733 |
| 2025-04-07 | 2025-04-02 | 15.321 | 198,823 | +0 | 0.00% | 3,046,225 |
| 2025-04-03 | 2025-04-01 | 15.014 | 198,823 | +0 | 0.00% | 2,985,138 |
| 2025-04-02 | 2025-03-31 | 14.727 | 198,823 | +0 | 0.00% | 2,928,123 |
| 2025-04-01 | 2025-03-28 | 14.748 | 198,823 | +0 | 0.00% | 2,932,195 |
| 2025-03-31 | 2025-03-27 | 14.891 | 198,823 | +0 | 0.00% | 2,960,703 |
| 2025-03-28 | 2025-03-26 | 14.871 | 198,823 | +0 | 0.00% | 2,956,630 |
| 2025-03-27 | 2025-03-25 | 15.075 | 198,823 | +0 | 0.00% | 2,997,355 |
| 2025-03-26 | 2025-03-24 | 15.157 | 198,823 | +0 | 0.00% | 3,013,645 |
| 2025-03-25 | 2025-03-21 | 15.075 | 198,823 | +0 | 0.00% | 2,997,355 |
| 2025-03-24 | 2025-03-20 | 15.157 | 198,823 | +0 | 0.00% | 3,013,645 |
| 2025-03-21 | 2025-03-19 | 15.239 | 198,823 | +0 | 0.00% | 3,029,935 |
| 2025-03-20 | 2025-03-18 | 14.932 | 198,823 | +0 | 0.00% | 2,968,848 |
| 2025-03-19 | 2025-03-17 | 14.502 | 198,823 | +0 | 0.00% | 2,883,326 |
| 2025-03-18 | 2025-03-14 | 13.867 | 198,823 | +0 | 0.00% | 2,757,078 |
| 2025-03-17 | 2025-03-13 | 13.580 | 198,823 | +0 | 0.00% | 2,700,063 |
| 2025-03-14 | 2025-03-12 | 13.416 | 198,823 | +0 | 0.00% | 2,667,483 |
| 2025-03-13 | 2025-03-11 | 13.293 | 198,823 | +0 | 0.00% | 2,643,048 |
| 2025-03-12 | 2025-03-10 | 13.314 | 198,823 | +0 | 0.00% | 2,647,121 |
| 2025-03-11 | 2025-03-07 | 13.416 | 198,823 | +0 | 0.00% | 2,667,483 |
| 2025-03-10 | 2025-03-06 | 13.478 | 198,823 | +0 | 0.00% | 2,679,701 |
| 2025-03-07 | 2025-03-05 | 13.539 | 198,823 | +0 | 0.00% | 2,691,918 |
| 2025-03-06 | 2025-03-04 | 13.375 | 198,823 | +0 | 0.00% | 2,659,338 |
| 2025-03-05 | 2025-03-03 | 13.089 | 198,823 | +0 | 0.00% | 2,602,323 |
| 2025-03-04 | 2025-02-28 | 13.027 | 198,823 | +0 | 0.00% | 2,590,106 |
| 2025-03-03 | 2025-02-27 | 13.273 | 198,823 | +0 | 0.00% | 2,638,976 |
| 2025-02-28 | 2025-02-26 | 13.928 | 198,823 | +0 | 0.00% | 2,769,296 |
| 2025-02-27 | 2025-02-25 | 13.498 | 198,823 | +0 | 0.00% | 2,683,773 |
| 2025-02-26 | 2025-02-24 | 13.642 | 198,823 | +0 | 0.00% | 2,712,281 |
| 2025-02-25 | 2025-02-21 | 13.539 | 198,823 | +0 | 0.00% | 2,691,918 |
| 2025-02-24 | 2025-02-20 | 13.580 | 198,823 | +0 | 0.00% | 2,700,063 |
| 2025-02-21 | 2025-02-19 | 13.642 | 198,823 | +0 | 0.00% | 2,712,281 |
| 2025-02-20 | 2025-02-18 | 13.765 | 198,823 | +0 | 0.00% | 2,736,716 |
| 2025-02-19 | 2025-02-17 | 13.744 | 198,823 | +0 | 0.00% | 2,732,643 |
| 2025-02-18 | 2025-02-14 | 13.765 | 198,823 | +0 | 0.00% | 2,736,716 |
| 2025-02-17 | 2025-02-13 | 13.355 | 198,823 | +0 | 0.00% | 2,655,266 |
| 2025-02-14 | 2025-02-12 | 13.539 | 198,823 | +0 | 0.00% | 2,691,918 |
| 2025-02-13 | 2025-02-11 | 13.130 | 198,823 | +0 | 0.00% | 2,610,468 |
| 2025-02-12 | 2025-02-10 | 13.150 | 198,823 | +0 | 0.00% | 2,614,541 |
| 2025-02-11 | 2025-02-07 | 13.375 | 198,823 | +0 | 0.00% | 2,659,338 |
| 2025-02-10 | 2025-02-06 | 13.437 | 198,823 | +0 | 0.00% | 2,671,556 |
| 2025-02-07 | 2025-02-05 | 13.416 | 198,823 | +0 | 0.00% | 2,667,483 |
| 2025-02-06 | 2025-02-04 | 13.375 | 198,823 | +0 | 0.00% | 2,659,338 |
| 2025-02-05 | 2025-02-03 | 13.089 | 198,823 | +0 | 0.00% | 2,602,323 |
| 2025-02-04 | 2025-01-28 | 12.945 | 198,823 | +0 | 0.00% | 2,573,816 |
| 2025-02-03 | 2025-01-24 | 12.945 | 198,823 | +0 | 0.00% | 2,573,816 |
| 2025-01-27 | 2025-01-23 | 12.822 | 198,823 | +0 | 0.00% | 2,549,381 |
| 2025-01-24 | 2025-01-22 | 12.515 | 198,823 | +0 | 0.00% | 2,488,294 |
| 2025-01-23 | 2025-01-21 | 12.638 | 198,823 | +0 | 0.00% | 2,512,729 |
| 2025-01-22 | 2025-01-20 | 12.351 | 198,823 | +0 | 0.00% | 2,455,714 |
| 2025-01-21 | 2025-01-17 | 12.126 | 198,823 | +0 | 0.00% | 2,410,916 |
| 2025-01-20 | 2025-01-16 | 12.372 | 198,823 | +0 | 0.00% | 2,459,786 |
| 2025-01-17 | 2025-01-15 | 12.187 | 198,823 | +0 | 0.00% | 2,423,134 |
| 2025-01-16 | 2025-01-14 | 12.290 | 198,823 | +0 | 0.00% | 2,443,496 |
| 2025-01-15 | 2025-01-13 | 12.064 | 198,823 | +0 | 0.00% | 2,398,699 |
| 2025-01-14 | 2025-01-10 | 12.044 | 198,823 | +0 | 0.00% | 2,394,626 |
| 2025-01-13 | 2025-01-09 | 11.839 | 198,823 | +0 | 0.00% | 2,353,901 |
| 2025-01-10 | 2025-01-08 | 12.024 | 198,823 | +0 | 0.00% | 2,390,554 |
| 2025-01-09 | 2025-01-07 | 11.962 | 198,823 | +0 | 0.00% | 2,378,336 |
| 2025-01-08 | 2025-01-06 | 12.024 | 198,823 | +0 | 0.00% | 2,390,554 |
| 2025-01-07 | 2025-01-03 | 12.024 | 198,823 | +0 | 0.00% | 2,390,554 |
| 2025-01-06 | 2025-01-02 | 12.064 | 198,823 | +0 | 0.00% | 2,398,699 |
| 2025-01-03 | 2024-12-31 | 12.556 | 198,823 | +0 | 0.00% | 2,496,439 |
| 2025-01-02 | 2024-12-27 | 12.515 | 198,823 | +0 | 0.00% | 2,488,294 |
| 2024-12-30 | 2024-12-24 | 12.659 | 198,823 | +0 | 0.00% | 2,516,801 |
| 2024-12-27 | 2024-12-20 | 12.290 | 198,823 | +0 | 0.00% | 2,443,496 |
| 2024-12-23 | 2024-12-19 | 12.249 | 198,823 | +0 | 0.00% | 2,435,351 |
| 2024-12-20 | 2024-12-18 | 12.413 | 198,823 | +0 | 0.00% | 2,467,931 |
| 2024-12-19 | 2024-12-17 | 12.269 | 198,823 | +0 | 0.00% | 2,439,424 |
| 2024-12-18 | 2024-12-16 | 12.126 | 198,823 | +0 | 0.00% | 2,410,916 |
| 2024-12-17 | 2024-12-13 | 12.249 | 198,823 | +0 | 0.00% | 2,435,351 |
| 2024-12-16 | 2024-12-12 | 12.249 | 198,823 | +0 | 0.00% | 2,435,351 |
| 2024-12-13 | 2024-12-11 | 12.351 | 198,823 | +0 | 0.00% | 2,455,714 |
| 2024-12-12 | 2024-12-10 | 12.454 | 198,823 | +0 | 0.00% | 2,476,076 |
| 2024-12-11 | 2024-12-09 | 12.843 | 198,823 | +0 | 0.00% | 2,553,454 |
| 2024-12-10 | 2024-12-06 | 12.679 | 198,823 | +0 | 0.00% | 2,520,874 |
| 2024-12-09 | 2024-12-05 | 12.577 | 198,823 | +0 | 0.00% | 2,500,511 |
| 2024-12-06 | 2024-12-04 | 12.597 | 198,823 | +0 | 0.00% | 2,504,584 |
| 2024-12-05 | 2024-12-03 | 12.474 | 198,823 | +0 | 0.00% | 2,480,149 |
| 2024-12-04 | 2024-12-02 | 12.126 | 198,823 | +0 | 0.00% | 2,410,916 |
| 2024-12-03 | 2024-11-29 | 12.064 | 198,823 | +0 | 0.00% | 2,398,699 |
| 2024-12-02 | 2024-11-28 | 12.228 | 198,823 | +0 | 0.00% | 2,431,279 |
| 2024-11-29 | 2024-11-27 | 12.351 | 198,823 | +0 | 0.00% | 2,455,714 |
| 2024-11-28 | 2024-11-26 | 12.228 | 198,823 | +0 | 0.00% | 2,431,279 |
| 2024-11-27 | 2024-11-25 | 12.474 | 198,823 | +0 | 0.00% | 2,480,149 |
| 2024-11-26 | 2024-11-22 | 12.269 | 198,823 | +0 | 0.00% | 2,439,424 |
| 2024-11-25 | 2024-11-21 | 12.413 | 198,823 | +0 | 0.00% | 2,467,931 |
| 2024-11-22 | 2024-11-20 | 12.515 | 198,823 | +0 | 0.00% | 2,488,294 |
| 2024-11-21 | 2024-11-19 | 12.474 | 198,823 | +0 | 0.00% | 2,480,149 |
| 2024-11-20 | 2024-11-18 | 12.474 | 198,823 | +0 | 0.00% | 2,480,149 |
| 2024-11-19 | 2024-11-15 | 12.433 | 198,823 | +0 | 0.00% | 2,472,004 |
| 2024-11-18 | 2024-11-14 | 12.351 | 198,823 | +0 | 0.00% | 2,455,714 |
| 2024-11-15 | 2024-11-13 | 12.515 | 198,823 | +0 | 0.00% | 2,488,294 |
| 2024-11-14 | 2024-11-12 | 12.556 | 198,823 | +0 | 0.00% | 2,496,439 |
| 2024-11-13 | 2024-11-11 | 12.781 | 198,823 | +0 | 0.00% | 2,541,236 |
| 2024-11-12 | 2024-11-08 | 12.822 | 198,823 | +0 | 0.00% | 2,549,381 |
| 2024-11-11 | 2024-11-07 | 12.802 | 198,823 | +0 | 0.00% | 2,545,309 |
| 2024-11-08 | 2024-11-06 | 12.536 | 198,823 | +0 | 0.00% | 2,492,366 |
| 2024-11-07 | 2024-11-05 | 12.659 | 198,823 | +0 | 0.00% | 2,516,801 |
| 2024-11-06 | 2024-11-04 | 12.351 | 198,823 | +0 | 0.00% | 2,455,714 |
| 2024-11-05 | 2024-11-01 | 12.269 | 198,823 | +0 | 0.00% | 2,439,424 |
| 2024-11-04 | 2024-10-31 | 12.105 | 198,823 | +0 | 0.00% | 2,406,844 |
| 2024-11-01 | 2024-10-30 | 12.609 | 198,823 | +0 | 0.00% | 2,506,883 |
| 2024-10-31 | 2024-10-29 | 12.734 | 198,823 | +3,735 | 0.00% | 2,531,786 |
| 2024-10-30 | 2024-10-28 | 12.880 | 195,088 | +0 | 0.00% | 2,512,732 |
| 2024-10-29 | 2024-10-25 | 13.151 | 195,088 | +0 | 0.00% | 2,565,675 |
| 2024-10-28 | 2024-10-24 | 13.318 | 195,088 | +0 | 0.00% | 2,598,255 |
| 2024-10-25 | 2024-10-23 | 13.047 | 195,088 | +0 | 0.00% | 2,545,312 |
| 2024-10-24 | 2024-10-22 | 12.713 | 195,088 | +0 | 0.00% | 2,480,152 |
| 2024-10-23 | 2024-10-21 | 12.734 | 195,088 | +0 | 0.00% | 2,484,225 |
| 2024-10-22 | 2024-10-18 | 12.755 | 195,088 | +0 | 0.00% | 2,488,297 |
| 2024-10-21 | 2024-10-17 | 12.108 | 195,088 | +0 | 0.00% | 2,362,050 |
| 2024-10-18 | 2024-10-16 | 12.295 | 195,088 | +0 | 0.00% | 2,398,702 |
| 2024-10-17 | 2024-10-15 | 12.233 | 195,088 | +0 | 0.00% | 2,386,485 |
| 2024-10-16 | 2024-10-14 | 12.421 | 195,088 | +0 | 0.00% | 2,423,137 |
| 2024-10-15 | 2024-10-10 | 12.525 | 195,088 | +0 | 0.00% | 2,443,500 |
| 2024-10-14 | 2024-10-09 | 12.254 | 195,088 | +0 | 0.00% | 2,390,557 |
| 2024-10-10 | 2024-10-08 | 12.922 | 195,088 | +0 | 0.00% | 2,520,877 |
| 2024-10-09 | 2024-10-07 | 14.654 | 195,088 | +0 | 0.00% | 2,858,895 |
| 2024-10-08 | 2024-10-04 | 14.028 | 195,088 | +0 | 0.00% | 2,736,720 |
| 2024-10-07 | 2024-10-03 | 13.256 | 195,088 | +0 | 0.00% | 2,586,037 |
| 2024-10-04 | 2024-10-02 | 13.047 | 195,088 | +0 | 0.00% | 2,545,312 |
| 2024-10-03 | 2024-09-30 | 12.024 | 195,088 | +0 | 0.00% | 2,345,760 |
| 2024-10-02 | 2024-09-27 | 11.690 | 195,088 | +0 | 0.00% | 2,280,600 |
| 2024-09-30 | 2024-09-26 | 11.961 | 195,088 | +0 | 0.00% | 2,333,542 |
| 2024-09-27 | 2024-09-25 | 11.857 | 195,088 | +0 | 0.00% | 2,313,180 |
| 2024-09-26 | 2024-09-24 | 11.544 | 195,088 | +0 | 0.00% | 2,252,092 |
| 2024-09-25 | 2024-09-23 | 11.231 | 195,088 | +0 | 0.00% | 2,191,005 |
| 2024-09-24 | 2024-09-20 | 10.772 | 195,088 | +0 | 0.00% | 2,101,410 |
| 2024-09-23 | 2024-09-19 | 10.688 | 195,088 | +0 | 0.00% | 2,085,120 |
| 2024-09-20 | 2024-09-17 | 10.521 | 195,088 | +0 | 0.00% | 2,052,540 |
| 2024-09-19 | 2024-09-16 | 10.563 | 195,088 | +0 | 0.00% | 2,060,685 |
| 2024-09-17 | 2024-09-13 | 10.521 | 195,088 | +0 | 0.00% | 2,052,540 |
| 2024-09-16 | 2024-09-12 | 10.542 | 195,088 | +0 | 0.00% | 2,056,612 |
| 2024-09-13 | 2024-09-11 | 10.709 | 195,088 | +0 | 0.00% | 2,089,192 |
| 2024-09-12 | 2024-09-10 | 10.876 | 195,088 | +0 | 0.00% | 2,121,772 |
| 2024-09-11 | 2024-09-09 | 10.813 | 195,088 | +0 | 0.00% | 2,109,555 |
| 2024-09-10 | 2024-09-05 | 11.126 | 195,088 | +0 | 0.00% | 2,170,642 |
| 2024-09-09 | 2024-09-04 | 10.688 | 195,088 | +0 | 0.00% | 2,085,120 |
| 2024-09-05 | 2024-09-03 | 10.730 | 195,088 | +0 | 0.00% | 2,093,265 |
| 2024-09-04 | 2024-09-02 | 10.876 | 195,088 | +0 | 0.00% | 2,121,772 |
| 2024-09-03 | 2024-08-30 | 10.542 | 195,088 | +0 | 0.00% | 2,056,612 |
| 2024-09-02 | 2024-08-29 | 10.834 | 195,088 | +0 | 0.00% | 2,113,627 |
| 2024-08-30 | 2024-08-28 | 10.521 | 195,088 | +0 | 0.00% | 2,052,540 |
| 2024-08-29 | 2024-08-27 | 10.709 | 195,088 | +0 | 0.00% | 2,089,192 |
| 2024-08-28 | 2024-08-26 | 10.688 | 195,088 | +0 | 0.00% | 2,085,120 |
| 2024-08-27 | 2024-08-23 | 10.500 | 195,088 | +0 | 0.00% | 2,048,467 |
| 2024-08-26 | 2024-08-22 | 10.385 | 195,088 | +0 | 0.00% | 2,026,069 |
| 2024-08-23 | 2024-08-21 | 10.323 | 195,088 | +0 | 0.00% | 2,013,851 |
| 2024-08-22 | 2024-08-20 | 10.542 | 195,088 | +0 | 0.00% | 2,056,612 |
| 2024-08-21 | 2024-08-19 | 10.521 | 195,088 | +0 | 0.00% | 2,052,540 |
| 2024-08-20 | 2024-08-16 | 10.688 | 195,088 | +0 | 0.00% | 2,085,120 |
| 2024-08-19 | 2024-08-15 | 10.625 | 195,088 | +0 | 0.00% | 2,072,902 |
| 2024-08-16 | 2024-08-14 | 10.605 | 195,088 | +0 | 0.00% | 2,068,830 |
| 2024-08-15 | 2024-08-13 | 10.605 | 195,088 | +0 | 0.00% | 2,068,830 |
| 2024-08-14 | 2024-08-12 | 10.396 | 195,088 | +0 | 0.00% | 2,028,105 |
| 2024-08-13 | 2024-08-09 | 10.281 | 195,088 | +0 | 0.00% | 2,005,706 |
| 2024-08-12 | 2024-08-08 | 10.208 | 195,088 | +0 | 0.00% | 1,991,452 |
| 2024-08-09 | 2024-08-07 | 10.208 | 195,088 | +0 | 0.00% | 1,991,452 |
| 2024-08-08 | 2024-08-06 | 10.260 | 195,088 | +0 | 0.00% | 2,001,634 |
| 2024-08-07 | 2024-08-05 | 10.500 | 195,088 | +0 | 0.00% | 2,048,467 |
| 2024-08-06 | 2024-08-02 | 10.667 | 195,088 | +0 | 0.00% | 2,081,047 |
| 2024-08-05 | 2024-08-01 | 10.646 | 195,088 | +0 | 0.00% | 2,076,975 |
| 2024-08-02 | 2024-07-31 | 10.688 | 195,088 | +0 | 0.00% | 2,085,120 |
| 2024-08-01 | 2024-07-30 | 10.458 | 195,088 | +0 | 0.00% | 2,040,322 |
| 2024-07-31 | 2024-07-29 | 10.500 | 195,088 | +0 | 0.00% | 2,048,467 |
| 2024-07-30 | 2024-07-26 | 10.302 | 195,088 | +0 | 0.00% | 2,009,779 |
| 2024-07-29 | 2024-07-25 | 10.031 | 195,088 | +0 | 0.00% | 1,956,836 |
| 2024-07-26 | 2024-07-24 | 10.239 | 195,088 | +0 | 0.00% | 1,997,561 |
| 2024-07-25 | 2024-07-23 | 10.145 | 195,088 | +0 | 0.00% | 1,979,235 |
| 2024-07-24 | 2024-07-22 | 10.083 | 195,088 | +0 | 0.00% | 1,967,017 |
| 2024-07-23 | 2024-07-19 | 9.968 | 195,088 | +0 | 0.00% | 1,944,619 |
| 2024-07-22 | 2024-07-18 | 9.978 | 195,088 | +0 | 0.00% | 1,946,655 |
| 2024-07-19 | 2024-07-17 | 9.634 | 195,088 | +0 | 0.00% | 1,879,459 |
| 2024-07-18 | 2024-07-16 | 9.759 | 195,088 | +0 | 0.00% | 1,903,894 |
| 2024-07-17 | 2024-07-15 | 9.665 | 195,088 | +0 | 0.00% | 1,885,567 |
| 2024-07-16 | 2024-07-12 | 9.717 | 195,088 | +0 | 0.00% | 1,895,749 |
| 2024-07-15 | 2024-07-11 | 9.509 | 195,088 | +0 | 0.00% | 1,855,024 |
| 2024-07-12 | 2024-07-10 | 9.509 | 195,088 | +0 | 0.00% | 1,855,024 |
| 2024-07-11 | 2024-07-09 | 9.498 | 195,088 | +0 | 0.00% | 1,852,987 |
| 2024-07-10 | 2024-07-08 | 9.540 | 195,088 | +0 | 0.00% | 1,861,132 |
| 2024-07-09 | 2024-07-05 | 9.488 | 195,088 | +0 | 0.00% | 1,850,951 |
| 2024-07-08 | 2024-07-04 | 10.852 | 195,088 | +0 | 0.00% | 2,117,056 |
| 2024-07-05 | 2024-07-03 | 10.808 | 195,088 | +10,636 | 0.00% | 2,108,442 |
| 2024-07-04 | 2024-07-02 | 10.686 | 184,452 | +0 | 0.00% | 1,971,093 |
| 2024-07-03 | 2024-06-28 | 10.708 | 184,452 | +0 | 0.00% | 1,975,165 |
| 2024-07-02 | 2024-06-27 | 10.730 | 184,452 | +0 | 0.00% | 1,979,238 |
| 2024-06-28 | 2024-06-26 | 10.918 | 184,452 | +0 | 0.00% | 2,013,854 |
| 2024-06-27 | 2024-06-25 | 11.150 | 184,452 | +0 | 0.00% | 2,056,615 |
| 2024-06-26 | 2024-06-24 | 11.028 | 184,452 | +0 | 0.00% | 2,034,217 |
| 2024-06-25 | 2024-06-21 | 10.984 | 184,452 | +0 | 0.00% | 2,026,072 |
| 2024-06-24 | 2024-06-20 | 11.084 | 184,452 | +0 | 0.00% | 2,044,398 |
| 2024-06-21 | 2024-06-19 | 11.084 | 184,452 | +0 | 0.00% | 2,044,398 |
| 2024-06-20 | 2024-06-18 | 10.973 | 184,452 | +0 | 0.00% | 2,024,035 |
| 2024-06-19 | 2024-06-17 | 10.874 | 184,452 | +0 | 0.00% | 2,005,709 |
| 2024-06-18 | 2024-06-14 | 10.730 | 184,452 | +0 | 0.00% | 1,979,238 |
| 2024-06-17 | 2024-06-13 | 10.808 | 184,452 | +0 | 0.00% | 1,993,491 |
| 2024-06-14 | 2024-06-12 | 10.797 | 184,452 | +0 | 0.00% | 1,991,455 |
| 2024-06-13 | 2024-06-11 | 10.896 | 184,452 | +0 | 0.00% | 2,009,782 |
| 2024-06-12 | 2024-06-07 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2024-06-11 | 2024-06-06 | 11.006 | 184,452 | +0 | 0.00% | 2,030,144 |
| 2024-06-07 | 2024-06-05 | 11.128 | 184,452 | +0 | 0.00% | 2,052,543 |
| 2024-06-06 | 2024-06-04 | 11.172 | 184,452 | +0 | 0.00% | 2,060,688 |
| 2024-06-05 | 2024-06-03 | 11.128 | 184,452 | +0 | 0.00% | 2,052,543 |
| 2024-06-04 | 2024-05-31 | 11.216 | 184,452 | +0 | 0.00% | 2,068,833 |
| 2024-06-03 | 2024-05-30 | 11.260 | 184,452 | +0 | 0.00% | 2,076,978 |
| 2024-05-31 | 2024-05-29 | 11.349 | 184,452 | +0 | 0.00% | 2,093,268 |
| 2024-05-30 | 2024-05-28 | 11.525 | 184,452 | +0 | 0.00% | 2,125,848 |
| 2024-05-29 | 2024-05-27 | 11.525 | 184,452 | +0 | 0.00% | 2,125,848 |
| 2024-05-28 | 2024-05-24 | 11.349 | 184,452 | +0 | 0.00% | 2,093,268 |
| 2024-05-27 | 2024-05-23 | 11.282 | 184,452 | +0 | 0.00% | 2,081,050 |
| 2024-05-24 | 2024-05-22 | 11.371 | 184,452 | +0 | 0.00% | 2,097,340 |
| 2024-05-23 | 2024-05-21 | 11.614 | 184,452 | +0 | 0.00% | 2,142,138 |
| 2024-05-22 | 2024-05-20 | 11.746 | 184,452 | +0 | 0.00% | 2,166,573 |
| 2024-05-21 | 2024-05-17 | 11.658 | 184,452 | +0 | 0.00% | 2,150,283 |
| 2024-05-20 | 2024-05-16 | 11.415 | 184,452 | +0 | 0.00% | 2,105,485 |
| 2024-05-17 | 2024-05-14 | 11.437 | 184,452 | +0 | 0.00% | 2,109,558 |
| 2024-05-16 | 2024-05-13 | 11.415 | 184,452 | +0 | 0.00% | 2,105,485 |
| 2024-05-14 | 2024-05-10 | 11.349 | 184,452 | +0 | 0.00% | 2,093,268 |
| 2024-05-13 | 2024-05-09 | 10.863 | 184,452 | +0 | 0.00% | 2,003,673 |
| 2024-05-10 | 2024-05-08 | 10.576 | 184,452 | +0 | 0.00% | 1,950,730 |
| 2024-05-09 | 2024-05-07 | 10.543 | 184,452 | +0 | 0.00% | 1,944,621 |
| 2024-05-08 | 2024-05-06 | 10.620 | 184,452 | +0 | 0.00% | 1,958,875 |
| 2024-05-07 | 2024-05-03 | 10.432 | 184,452 | +0 | 0.00% | 1,924,259 |
| 2024-05-06 | 2024-05-02 | 10.189 | 184,452 | +0 | 0.00% | 1,879,461 |
| 2024-05-03 | 2024-04-30 | 10.786 | 184,452 | +0 | 0.00% | 1,989,419 |
| 2024-05-02 | 2024-04-29 | 11.017 | 184,452 | +0 | 0.00% | 2,032,180 |
| 2024-04-30 | 2024-04-26 | 11.084 | 184,452 | +0 | 0.00% | 2,044,398 |
| 2024-04-29 | 2024-04-25 | 11.150 | 184,452 | +0 | 0.00% | 2,056,615 |
| 2024-04-26 | 2024-04-24 | 11.028 | 184,452 | +0 | 0.00% | 2,034,217 |
| 2024-04-25 | 2024-04-23 | 10.841 | 184,452 | +0 | 0.00% | 1,999,600 |
| 2024-04-24 | 2024-04-22 | 10.664 | 184,452 | +0 | 0.00% | 1,967,020 |
| 2024-04-23 | 2024-04-19 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2024-04-22 | 2024-04-18 | 11.304 | 184,452 | +0 | 0.00% | 2,085,123 |
| 2024-04-19 | 2024-04-17 | 11.028 | 184,452 | +0 | 0.00% | 2,034,217 |
| 2024-04-18 | 2024-04-16 | 11.006 | 184,452 | +0 | 0.00% | 2,030,144 |
| 2024-04-17 | 2024-04-15 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2024-04-16 | 2024-04-12 | 10.995 | 184,452 | +0 | 0.00% | 2,028,108 |
| 2024-04-15 | 2024-04-11 | 11.282 | 184,452 | +0 | 0.00% | 2,081,050 |
| 2024-04-12 | 2024-04-10 | 11.172 | 184,452 | +0 | 0.00% | 2,060,688 |
| 2024-04-11 | 2024-04-09 | 11.371 | 184,452 | +0 | 0.00% | 2,097,340 |
| 2024-04-10 | 2024-04-08 | 11.591 | 184,452 | +0 | 0.00% | 2,138,065 |
| 2024-04-09 | 2024-04-05 | 11.216 | 184,452 | +0 | 0.00% | 2,068,833 |
| 2024-04-08 | 2024-04-03 | 11.614 | 184,452 | +0 | 0.00% | 2,142,138 |
| 2024-04-05 | 2024-04-02 | 11.680 | 184,452 | +0 | 0.00% | 2,154,355 |
| 2024-04-03 | 2024-03-28 | 11.393 | 184,452 | +0 | 0.00% | 2,101,413 |
| 2024-04-02 | 2024-03-27 | 11.614 | 184,452 | +0 | 0.00% | 2,142,138 |
| 2024-03-28 | 2024-03-26 | 11.371 | 184,452 | +0 | 0.00% | 2,097,340 |
| 2024-03-27 | 2024-03-25 | 11.459 | 184,452 | +0 | 0.00% | 2,113,630 |
| 2024-03-26 | 2024-03-22 | 11.591 | 184,452 | +0 | 0.00% | 2,138,065 |
| 2024-03-25 | 2024-03-21 | 11.459 | 184,452 | +0 | 0.00% | 2,113,630 |
| 2024-03-22 | 2024-03-20 | 11.459 | 184,452 | +0 | 0.00% | 2,113,630 |
| 2024-03-21 | 2024-03-19 | 11.503 | 184,452 | +0 | 0.00% | 2,121,775 |
| 2024-03-20 | 2024-03-18 | 11.680 | 184,452 | +0 | 0.00% | 2,154,355 |
| 2024-03-19 | 2024-03-15 | 11.768 | 184,452 | +0 | 0.00% | 2,170,645 |
| 2024-03-18 | 2024-03-14 | 12.364 | 184,452 | +0 | 0.00% | 2,280,603 |
| 2024-03-15 | 2024-03-13 | 12.276 | 184,452 | +0 | 0.00% | 2,264,313 |
| 2024-03-14 | 2024-03-12 | 12.320 | 184,452 | +0 | 0.00% | 2,272,458 |
| 2024-03-13 | 2024-03-11 | 12.453 | 184,452 | +0 | 0.00% | 2,296,893 |
| 2024-03-12 | 2024-03-08 | 12.165 | 184,452 | +0 | 0.00% | 2,243,951 |
| 2024-03-11 | 2024-03-07 | 12.011 | 184,452 | +0 | 0.00% | 2,215,443 |
| 2024-03-08 | 2024-03-06 | 11.790 | 184,452 | +0 | 0.00% | 2,174,718 |
| 2024-03-07 | 2024-03-05 | 11.724 | 184,452 | +0 | 0.00% | 2,162,500 |
| 2024-03-06 | 2024-03-04 | 11.790 | 184,452 | +0 | 0.00% | 2,174,718 |
| 2024-03-05 | 2024-03-01 | 11.901 | 184,452 | +0 | 0.00% | 2,195,081 |
| 2024-03-04 | 2024-02-29 | 11.834 | 184,452 | +0 | 0.00% | 2,182,863 |
| 2024-03-01 | 2024-02-28 | 12.033 | 184,452 | +0 | 0.00% | 2,219,516 |
| 2024-02-29 | 2024-02-27 | 12.033 | 184,452 | +0 | 0.00% | 2,219,516 |
| 2024-02-28 | 2024-02-26 | 11.812 | 184,452 | +0 | 0.00% | 2,178,791 |
| 2024-02-27 | 2024-02-23 | 11.812 | 184,452 | +0 | 0.00% | 2,178,791 |
| 2024-02-26 | 2024-02-22 | 11.790 | 184,452 | +0 | 0.00% | 2,174,718 |
| 2024-02-23 | 2024-02-21 | 11.106 | 184,452 | +0 | 0.00% | 2,048,470 |
| 2024-02-22 | 2024-02-20 | 11.039 | 184,452 | +0 | 0.00% | 2,036,253 |
| 2024-02-21 | 2024-02-19 | 10.786 | 184,452 | +0 | 0.00% | 1,989,419 |
| 2024-02-20 | 2024-02-16 | 10.653 | 184,452 | +0 | 0.00% | 1,964,984 |
| 2024-02-19 | 2024-02-15 | 10.631 | 184,452 | +0 | 0.00% | 1,960,911 |
| 2024-02-16 | 2024-02-14 | 10.499 | 184,452 | +0 | 0.00% | 1,936,476 |
| 2024-02-15 | 2024-02-09 | 10.443 | 184,452 | +0 | 0.00% | 1,926,295 |
| 2024-02-14 | 2024-02-07 | 10.708 | 184,452 | +0 | 0.00% | 1,975,165 |
| 2024-02-08 | 2024-02-06 | 10.863 | 184,452 | +0 | 0.00% | 2,003,673 |
| 2024-02-07 | 2024-02-05 | 10.609 | 184,452 | +0 | 0.00% | 1,956,839 |
| 2024-02-06 | 2024-02-02 | 10.686 | 184,452 | +0 | 0.00% | 1,971,093 |
| 2024-02-05 | 2024-02-01 | 10.741 | 184,452 | +0 | 0.00% | 1,981,274 |
| 2024-02-02 | 2024-01-31 | 10.730 | 184,452 | +0 | 0.00% | 1,979,238 |
| 2024-02-01 | 2024-01-30 | 10.543 | 184,452 | +0 | 0.00% | 1,944,621 |
| 2024-01-31 | 2024-01-29 | 10.719 | 184,452 | +0 | 0.00% | 1,977,201 |
| 2024-01-30 | 2024-01-26 | 10.730 | 184,452 | +0 | 0.00% | 1,979,238 |
| 2024-01-29 | 2024-01-25 | 10.984 | 184,452 | +0 | 0.00% | 2,026,072 |
| 2024-01-26 | 2024-01-24 | 11.039 | 184,452 | +0 | 0.00% | 2,036,253 |
| 2024-01-25 | 2024-01-23 | 10.465 | 184,452 | +0 | 0.00% | 1,930,368 |
| 2024-01-24 | 2024-01-22 | 10.311 | 184,452 | +0 | 0.00% | 1,901,860 |
| 2024-01-23 | 2024-01-19 | 10.499 | 184,452 | +0 | 0.00% | 1,936,476 |
| 2024-01-22 | 2024-01-18 | 10.543 | 184,452 | +0 | 0.00% | 1,944,621 |
| 2024-01-19 | 2024-01-17 | 10.366 | 184,452 | +0 | 0.00% | 1,912,041 |
| 2024-01-18 | 2024-01-16 | 10.686 | 184,452 | +0 | 0.00% | 1,971,093 |
| 2024-01-17 | 2024-01-15 | 10.852 | 184,452 | +0 | 0.00% | 2,001,637 |
| 2024-01-16 | 2024-01-12 | 10.819 | 184,452 | +0 | 0.00% | 1,995,528 |
| 2024-01-15 | 2024-01-11 | 10.752 | 184,452 | +0 | 0.00% | 1,983,310 |
| 2024-01-12 | 2024-01-10 | 10.642 | 184,452 | +0 | 0.00% | 1,962,948 |
| 2024-01-11 | 2024-01-09 | 10.609 | 184,452 | +0 | 0.00% | 1,956,839 |
| 2024-01-10 | 2024-01-08 | 10.752 | 184,452 | +0 | 0.00% | 1,983,310 |
| 2024-01-09 | 2024-01-05 | 10.918 | 184,452 | +0 | 0.00% | 2,013,854 |
| 2024-01-08 | 2024-01-04 | 10.841 | 184,452 | +0 | 0.00% | 1,999,600 |
| 2024-01-05 | 2024-01-03 | 10.510 | 184,452 | +0 | 0.00% | 1,938,513 |
| 2024-01-04 | 2024-01-02 | 10.178 | 184,452 | +0 | 0.00% | 1,877,425 |
| 2024-01-03 | 2023-12-29 | 10.245 | 184,452 | +0 | 0.00% | 1,889,643 |
| 2024-01-02 | 2023-12-28 | 10.101 | 184,452 | +0 | 0.00% | 1,863,171 |
| 2023-12-29 | 2023-12-27 | 9.792 | 184,452 | +0 | 0.00% | 1,806,156 |
| 2023-12-28 | 2023-12-22 | 9.880 | 184,452 | +0 | 0.00% | 1,822,446 |
| 2023-12-27 | 2023-12-21 | 9.836 | 184,452 | +0 | 0.00% | 1,814,301 |
| 2023-12-22 | 2023-12-20 | 9.737 | 184,452 | +0 | 0.00% | 1,795,975 |
| 2023-12-21 | 2023-12-19 | 9.737 | 184,452 | +0 | 0.00% | 1,795,975 |
| 2023-12-20 | 2023-12-18 | 9.715 | 184,452 | +0 | 0.00% | 1,791,902 |
| 2023-12-19 | 2023-12-15 | 9.792 | 184,452 | +0 | 0.00% | 1,806,156 |
| 2023-12-18 | 2023-12-14 | 9.715 | 184,452 | +0 | 0.00% | 1,791,902 |
| 2023-12-15 | 2023-12-13 | 9.593 | 184,452 | +0 | 0.00% | 1,769,504 |
| 2023-12-14 | 2023-12-12 | 9.825 | 184,452 | +0 | 0.00% | 1,812,265 |
| 2023-12-13 | 2023-12-11 | 9.615 | 184,452 | +0 | 0.00% | 1,773,576 |
| 2023-12-12 | 2023-12-08 | 9.770 | 184,452 | +0 | 0.00% | 1,802,084 |
| 2023-12-11 | 2023-12-07 | 9.715 | 184,452 | +0 | 0.00% | 1,791,902 |
| 2023-12-08 | 2023-12-06 | 9.803 | 184,452 | +0 | 0.00% | 1,808,192 |
| 2023-12-07 | 2023-12-05 | 9.891 | 184,452 | +0 | 0.00% | 1,824,483 |
| 2023-12-06 | 2023-12-04 | 10.068 | 184,452 | +0 | 0.00% | 1,857,063 |
| 2023-12-05 | 2023-12-01 | 10.189 | 184,452 | +0 | 0.00% | 1,879,461 |
| 2023-12-04 | 2023-11-30 | 10.013 | 184,452 | +0 | 0.00% | 1,846,881 |
| 2023-12-01 | 2023-11-29 | 9.969 | 184,452 | +0 | 0.00% | 1,838,736 |
| 2023-11-30 | 2023-11-28 | 10.289 | 184,452 | +0 | 0.00% | 1,897,788 |
| 2023-11-29 | 2023-11-27 | 10.134 | 184,452 | +0 | 0.00% | 1,869,280 |
| 2023-11-28 | 2023-11-24 | 10.476 | 184,452 | +0 | 0.00% | 1,932,404 |
| 2023-11-27 | 2023-11-23 | 10.234 | 184,452 | +0 | 0.00% | 1,887,606 |
| 2023-11-24 | 2023-11-22 | 10.013 | 184,452 | +0 | 0.00% | 1,846,881 |
| 2023-11-23 | 2023-11-21 | 10.101 | 184,452 | +0 | 0.00% | 1,863,171 |
| 2023-11-22 | 2023-11-20 | 10.123 | 184,452 | +0 | 0.00% | 1,867,244 |
| 2023-11-21 | 2023-11-17 | 10.101 | 184,452 | +0 | 0.00% | 1,863,171 |
| 2023-11-20 | 2023-11-16 | 10.223 | 184,452 | +0 | 0.00% | 1,885,570 |
| 2023-11-17 | 2023-11-15 | 10.598 | 184,452 | +0 | 0.00% | 1,954,803 |
| 2023-11-16 | 2023-11-14 | 10.134 | 184,452 | +0 | 0.00% | 1,869,280 |
| 2023-11-15 | 2023-11-13 | 10.333 | 184,452 | +0 | 0.00% | 1,905,933 |
| 2023-11-14 | 2023-11-10 | 10.234 | 184,452 | +0 | 0.00% | 1,887,606 |
| 2023-11-13 | 2023-11-09 | 10.123 | 184,452 | +0 | 0.00% | 1,867,244 |
| 2023-11-10 | 2023-11-08 | 10.289 | 184,452 | +0 | 0.00% | 1,897,788 |
| 2023-11-09 | 2023-11-07 | 10.322 | 184,452 | +0 | 0.00% | 1,903,896 |
| 2023-11-08 | 2023-11-06 | 10.410 | 184,452 | +0 | 0.00% | 1,920,186 |
| 2023-11-07 | 2023-11-03 | 10.178 | 184,452 | +0 | 0.00% | 1,877,425 |
| 2023-11-06 | 2023-11-02 | 10.123 | 184,452 | +0 | 0.00% | 1,867,244 |
| 2023-11-03 | 2023-11-01 | 10.245 | 184,452 | +0 | 0.00% | 1,889,643 |
| 2023-11-02 | 2023-10-31 | 9.869 | 184,452 | +0 | 0.00% | 1,820,410 |
| 2023-11-01 | 2023-10-30 | 10.156 | 184,452 | +0 | 0.00% | 1,873,353 |
| 2023-10-31 | 2023-10-27 | 10.344 | 184,452 | +0 | 0.00% | 1,907,969 |
| 2023-10-30 | 2023-10-26 | 10.443 | 184,452 | +0 | 0.00% | 1,926,295 |
| 2023-10-27 | 2023-10-25 | 10.377 | 184,452 | +0 | 0.00% | 1,914,078 |
| 2023-10-26 | 2023-10-24 | 10.256 | 184,452 | +0 | 0.00% | 1,891,679 |
| 2023-10-25 | 2023-10-20 | 10.377 | 184,452 | +0 | 0.00% | 1,914,078 |
| 2023-10-24 | 2023-10-19 | 10.510 | 184,452 | +0 | 0.00% | 1,938,513 |
| 2023-10-20 | 2023-10-18 | 10.730 | 184,452 | +0 | 0.00% | 1,979,238 |
| 2023-10-19 | 2023-10-17 | 10.708 | 184,452 | +0 | 0.00% | 1,975,165 |
| 2023-10-18 | 2023-10-16 | 10.719 | 184,452 | +0 | 0.00% | 1,977,201 |
| 2023-10-17 | 2023-10-13 | 10.885 | 184,452 | +0 | 0.00% | 2,007,745 |
| 2023-10-16 | 2023-10-12 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2023-10-13 | 2023-10-11 | 10.786 | 184,452 | +0 | 0.00% | 1,989,419 |
| 2023-10-12 | 2023-10-10 | 10.863 | 184,452 | +0 | 0.00% | 2,003,673 |
| 2023-10-11 | 2023-10-09 | 10.819 | 184,452 | +0 | 0.00% | 1,995,528 |
| 2023-10-10 | 2023-10-06 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2023-10-09 | 2023-10-05 | 11.194 | 184,452 | +0 | 0.00% | 2,064,760 |
| 2023-10-06 | 2023-10-04 | 11.150 | 184,452 | +0 | 0.00% | 2,056,615 |
| 2023-10-05 | 2023-10-03 | 10.918 | 184,452 | +0 | 0.00% | 2,013,854 |
| 2023-10-04 | 2023-09-29 | 11.106 | 184,452 | +0 | 0.00% | 2,048,470 |
| 2023-10-03 | 2023-09-28 | 10.797 | 184,452 | +0 | 0.00% | 1,991,455 |
| 2023-09-29 | 2023-09-27 | 10.808 | 184,452 | +0 | 0.00% | 1,993,491 |
| 2023-09-28 | 2023-09-26 | 10.686 | 184,452 | +0 | 0.00% | 1,971,093 |
| 2023-09-27 | 2023-09-25 | 10.841 | 184,452 | +0 | 0.00% | 1,999,600 |
| 2023-09-26 | 2023-09-22 | 10.874 | 184,452 | +0 | 0.00% | 2,005,709 |
| 2023-09-25 | 2023-09-21 | 10.752 | 184,452 | +0 | 0.00% | 1,983,310 |
| 2023-09-22 | 2023-09-20 | 10.763 | 184,452 | +0 | 0.00% | 1,985,346 |
| 2023-09-21 | 2023-09-19 | 10.841 | 184,452 | +0 | 0.00% | 1,999,600 |
| 2023-09-20 | 2023-09-18 | 10.454 | 184,452 | +0 | 0.00% | 1,928,331 |
| 2023-09-19 | 2023-09-15 | 10.399 | 184,452 | +0 | 0.00% | 1,918,150 |
| 2023-09-18 | 2023-09-14 | 10.410 | 184,452 | +0 | 0.00% | 1,920,186 |
| 2023-09-15 | 2023-09-13 | 10.333 | 184,452 | +0 | 0.00% | 1,905,933 |
| 2023-09-14 | 2023-09-12 | 10.377 | 184,452 | +0 | 0.00% | 1,914,078 |
| 2023-09-13 | 2023-09-11 | 10.476 | 184,452 | +0 | 0.00% | 1,932,404 |
| 2023-09-12 | 2023-09-07 | 10.443 | 184,452 | +0 | 0.00% | 1,926,295 |
| 2023-09-11 | 2023-09-06 | 10.432 | 184,452 | +0 | 0.00% | 1,924,259 |
| 2023-09-07 | 2023-09-05 | 10.256 | 184,452 | +0 | 0.00% | 1,891,679 |
| 2023-09-06 | 2023-09-04 | 10.333 | 184,452 | +0 | 0.00% | 1,905,933 |
| 2023-09-05 | 2023-08-31 | 9.958 | 184,452 | +0 | 0.00% | 1,836,700 |
| 2023-09-04 | 2023-08-30 | 10.013 | 184,452 | +0 | 0.00% | 1,846,881 |
| 2023-08-31 | 2023-08-29 | 9.847 | 184,452 | +0 | 0.00% | 1,816,338 |
| 2023-08-30 | 2023-08-28 | 9.660 | 184,452 | +0 | 0.00% | 1,781,721 |
| 2023-08-29 | 2023-08-25 | 9.350 | 184,452 | +0 | 0.00% | 1,724,706 |
| 2023-08-28 | 2023-08-24 | 9.218 | 184,452 | +0 | 0.00% | 1,700,271 |
| 2023-08-25 | 2023-08-23 | 9.196 | 184,452 | +0 | 0.00% | 1,696,199 |
| 2023-08-24 | 2023-08-22 | 9.163 | 184,452 | +0 | 0.00% | 1,690,090 |
| 2023-08-23 | 2023-08-21 | 9.019 | 184,452 | +0 | 0.00% | 1,663,619 |
| 2023-08-22 | 2023-08-18 | 9.152 | 184,452 | +0 | 0.00% | 1,688,054 |
| 2023-08-21 | 2023-08-17 | 9.229 | 184,452 | +0 | 0.00% | 1,702,307 |
| 2023-08-18 | 2023-08-16 | 9.196 | 184,452 | +0 | 0.00% | 1,696,199 |
| 2023-08-17 | 2023-08-15 | 9.317 | 184,452 | +0 | 0.00% | 1,718,597 |
| 2023-08-16 | 2023-08-14 | 9.361 | 184,452 | +0 | 0.00% | 1,726,742 |
| 2023-08-15 | 2023-08-11 | 9.439 | 184,452 | +0 | 0.00% | 1,740,996 |
| 2023-08-14 | 2023-08-10 | 9.626 | 184,452 | +0 | 0.00% | 1,775,612 |
| 2023-08-11 | 2023-08-09 | 9.726 | 184,452 | +0 | 0.00% | 1,793,939 |
| 2023-08-10 | 2023-08-08 | 9.715 | 184,452 | +0 | 0.00% | 1,791,902 |
| 2023-08-09 | 2023-08-07 | 9.615 | 184,452 | +0 | 0.00% | 1,773,576 |
| 2023-08-08 | 2023-08-04 | 9.825 | 184,452 | +0 | 0.00% | 1,812,265 |
| 2023-08-07 | 2023-08-03 | 9.682 | 184,452 | +0 | 0.00% | 1,785,794 |
| 2023-08-04 | 2023-08-02 | 9.350 | 184,452 | +0 | 0.00% | 1,724,706 |
| 2023-08-03 | 2023-08-01 | 9.759 | 184,452 | +0 | 0.00% | 1,800,047 |
| 2023-08-02 | 2023-07-31 | 10.046 | 184,452 | +0 | 0.00% | 1,852,990 |
| 2023-08-01 | 2023-07-28 | 9.748 | 184,452 | +0 | 0.00% | 1,798,011 |
| 2023-07-31 | 2023-07-27 | 9.671 | 184,452 | +0 | 0.00% | 1,783,757 |
| 2023-07-28 | 2023-07-26 | 9.737 | 184,452 | +0 | 0.00% | 1,795,975 |
| 2023-07-27 | 2023-07-25 | 9.737 | 184,452 | +0 | 0.00% | 1,795,975 |
| 2023-07-26 | 2023-07-24 | 9.152 | 184,452 | +0 | 0.00% | 1,688,054 |
| 2023-07-25 | 2023-07-21 | 9.361 | 184,452 | +0 | 0.00% | 1,726,742 |
| 2023-07-24 | 2023-07-20 | 9.218 | 184,452 | +0 | 0.00% | 1,700,271 |
| 2023-07-21 | 2023-07-19 | 9.328 | 184,452 | +0 | 0.00% | 1,720,634 |
| 2023-07-20 | 2023-07-18 | 9.395 | 184,452 | +0 | 0.00% | 1,732,851 |
| 2023-07-19 | 2023-07-14 | 9.516 | 184,452 | +0 | 0.00% | 1,755,250 |
| 2023-07-18 | 2023-07-13 | 9.439 | 184,452 | +0 | 0.00% | 1,740,996 |
| 2023-07-14 | 2023-07-12 | 9.306 | 184,452 | +0 | 0.00% | 1,716,561 |
| 2023-07-13 | 2023-07-11 | 9.218 | 184,452 | +0 | 0.00% | 1,700,271 |
| 2023-07-12 | 2023-07-10 | 9.295 | 184,452 | +0 | 0.00% | 1,714,525 |
| 2023-07-11 | 2023-07-07 | 9.339 | 184,452 | +0 | 0.00% | 1,722,670 |
| 2023-07-10 | 2023-07-06 | 9.450 | 184,452 | +0 | 0.00% | 1,743,032 |
| 2023-07-07 | 2023-07-05 | 9.582 | 184,452 | +0 | 0.00% | 1,767,467 |
| 2023-07-06 | 2023-07-04 | 9.648 | 184,452 | +0 | 0.00% | 1,779,685 |
| 2023-07-05 | 2023-07-03 | 9.748 | 184,452 | +0 | 0.00% | 1,798,011 |
| 2023-07-04 | 2023-06-30 | 9.615 | 184,452 | +0 | 0.00% | 1,773,576 |
| 2023-07-03 | 2023-06-29 | 9.660 | 184,452 | +0 | 0.00% | 1,781,721 |
| 2023-06-30 | 2023-06-28 | 9.825 | 184,452 | +0 | 0.00% | 1,812,265 |
| 2023-06-29 | 2023-06-27 | 9.770 | 184,452 | +0 | 0.00% | 1,802,084 |
| 2023-06-28 | 2023-06-26 | 9.593 | 184,452 | +0 | 0.00% | 1,769,504 |
| 2023-06-27 | 2023-06-23 | 10.869 | 184,452 | +0 | 0.00% | 2,004,789 |
| 2023-06-26 | 2023-06-21 | 11.138 | 184,452 | +10,407 | 0.00% | 2,054,423 |
| 2023-06-23 | 2023-06-20 | 10.974 | 174,045 | +0 | 0.00% | 1,910,003 |
| 2023-06-21 | 2023-06-19 | 11.091 | 174,045 | +0 | 0.00% | 1,930,365 |
| 2023-06-20 | 2023-06-16 | 11.337 | 174,045 | +0 | 0.00% | 1,973,127 |
| 2023-06-19 | 2023-06-15 | 11.091 | 174,045 | +0 | 0.00% | 1,930,365 |
| 2023-06-16 | 2023-06-14 | 11.115 | 174,045 | +0 | 0.00% | 1,934,438 |
| 2023-06-15 | 2023-06-13 | 11.091 | 174,045 | +0 | 0.00% | 1,930,365 |
| 2023-06-14 | 2023-06-12 | 11.313 | 174,045 | +0 | 0.00% | 1,969,054 |
| 2023-06-13 | 2023-06-09 | 11.302 | 174,045 | +0 | 0.00% | 1,967,018 |
| 2023-06-12 | 2023-06-08 | 11.267 | 174,045 | +0 | 0.00% | 1,960,909 |
| 2023-06-09 | 2023-06-07 | 11.091 | 174,045 | +0 | 0.00% | 1,930,365 |
| 2023-06-08 | 2023-06-06 | 11.091 | 174,045 | +0 | 0.00% | 1,930,365 |
| 2023-06-07 | 2023-06-05 | 10.986 | 174,045 | +0 | 0.00% | 1,912,039 |
| 2023-06-06 | 2023-06-02 | 10.904 | 174,045 | +0 | 0.00% | 1,897,785 |
| 2023-06-05 | 2023-06-01 | 10.916 | 174,045 | +0 | 0.00% | 1,899,822 |
| 2023-06-02 | 2023-05-31 | 10.916 | 174,045 | +0 | 0.00% | 1,899,822 |
| 2023-06-01 | 2023-05-30 | 11.278 | 174,045 | +0 | 0.00% | 1,962,945 |
| 2023-05-31 | 2023-05-29 | 11.267 | 174,045 | +0 | 0.00% | 1,960,909 |
| 2023-05-30 | 2023-05-25 | 11.126 | 174,045 | +0 | 0.00% | 1,936,474 |
| 2023-05-29 | 2023-05-24 | 11.313 | 174,045 | +0 | 0.00% | 1,969,054 |
| 2023-05-25 | 2023-05-23 | 11.653 | 174,045 | +0 | 0.00% | 2,028,105 |
| 2023-05-24 | 2023-05-22 | 11.700 | 174,045 | +0 | 0.00% | 2,036,250 |
| 2023-05-23 | 2023-05-19 | 11.653 | 174,045 | +0 | 0.00% | 2,028,105 |
| 2023-05-22 | 2023-05-18 | 11.746 | 174,045 | +0 | 0.00% | 2,044,395 |
| 2023-05-19 | 2023-05-17 | 11.489 | 174,045 | +0 | 0.00% | 1,999,598 |
| 2023-05-18 | 2023-05-16 | 11.641 | 174,045 | +0 | 0.00% | 2,026,069 |
| 2023-05-17 | 2023-05-15 | 11.664 | 174,045 | +0 | 0.00% | 2,030,142 |
| 2023-05-16 | 2023-05-12 | 11.384 | 174,045 | +0 | 0.00% | 1,981,272 |
| 2023-05-15 | 2023-05-11 | 11.723 | 174,045 | +0 | 0.00% | 2,040,323 |
| 2023-05-12 | 2023-05-10 | 11.957 | 174,045 | +0 | 0.00% | 2,081,048 |
| 2023-05-11 | 2023-05-09 | 12.168 | 174,045 | +0 | 0.00% | 2,117,700 |
| 2023-05-10 | 2023-05-08 | 12.355 | 174,045 | +0 | 0.00% | 2,150,280 |
| 2023-05-09 | 2023-05-05 | 11.863 | 174,045 | +0 | 0.00% | 2,064,758 |
| 2023-05-08 | 2023-05-04 | 11.583 | 174,045 | +0 | 0.00% | 2,015,888 |
| 2023-05-05 | 2023-05-03 | 11.115 | 174,045 | +0 | 0.00% | 1,934,438 |
| 2023-05-04 | 2023-05-02 | 11.126 | 174,045 | +0 | 0.00% | 1,936,474 |
| 2023-05-03 | 2023-04-28 | 11.079 | 174,045 | +0 | 0.00% | 1,928,329 |
| 2023-05-02 | 2023-04-27 | 10.787 | 174,045 | +0 | 0.00% | 1,877,423 |
| 2023-04-28 | 2023-04-26 | 10.670 | 174,045 | +0 | 0.00% | 1,857,060 |
| 2023-04-27 | 2023-04-25 | 10.623 | 174,045 | +0 | 0.00% | 1,848,915 |
| 2023-04-26 | 2023-04-24 | 10.600 | 174,045 | +0 | 0.00% | 1,844,843 |
| 2023-04-25 | 2023-04-21 | 10.612 | 174,045 | +0 | 0.00% | 1,846,879 |
| 2023-04-24 | 2023-04-20 | 10.705 | 174,045 | +0 | 0.00% | 1,863,169 |
| 2023-04-21 | 2023-04-19 | 10.448 | 174,045 | +0 | 0.00% | 1,818,372 |
| 2023-04-20 | 2023-04-18 | 10.331 | 174,045 | +0 | 0.00% | 1,798,009 |
| 2023-04-19 | 2023-04-17 | 10.237 | 174,045 | +0 | 0.00% | 1,781,719 |
| 2023-04-18 | 2023-04-14 | 10.062 | 174,045 | +0 | 0.00% | 1,751,175 |
| 2023-04-17 | 2023-04-13 | 10.073 | 174,045 | +0 | 0.00% | 1,753,212 |
| 2023-04-14 | 2023-04-12 | 9.956 | 174,045 | +0 | 0.00% | 1,732,849 |
| 2023-04-13 | 2023-04-11 | 9.477 | 174,045 | +0 | 0.00% | 1,649,363 |
| 2023-04-12 | 2023-04-06 | 9.336 | 174,045 | +0 | 0.00% | 1,624,928 |
| 2023-04-11 | 2023-04-04 | 9.243 | 174,045 | +0 | 0.00% | 1,608,638 |
| 2023-04-06 | 2023-04-03 | 9.289 | 174,045 | +0 | 0.00% | 1,616,783 |
| 2023-04-04 | 2023-03-31 | 9.371 | 174,045 | +0 | 0.00% | 1,631,036 |
| 2023-04-03 | 2023-03-30 | 9.488 | 174,045 | +0 | 0.00% | 1,651,399 |
| 2023-03-31 | 2023-03-29 | 9.570 | 174,045 | +0 | 0.00% | 1,665,653 |
| 2023-03-30 | 2023-03-28 | 9.547 | 174,045 | +0 | 0.00% | 1,661,580 |
| 2023-03-29 | 2023-03-27 | 8.634 | 174,045 | +0 | 0.00% | 1,502,753 |
| 2023-03-28 | 2023-03-24 | 8.857 | 174,045 | +0 | 0.00% | 1,541,441 |
| 2023-03-27 | 2023-03-23 | 8.962 | 174,045 | +0 | 0.00% | 1,559,768 |
| 2023-03-24 | 2023-03-22 | 8.833 | 174,045 | +0 | 0.00% | 1,537,369 |
| 2023-03-23 | 2023-03-21 | 8.693 | 174,045 | +0 | 0.00% | 1,512,934 |
| 2023-03-22 | 2023-03-20 | 8.658 | 174,045 | +0 | 0.00% | 1,506,825 |
| 2023-03-21 | 2023-03-17 | 8.786 | 174,045 | +0 | 0.00% | 1,529,224 |
| 2023-03-20 | 2023-03-16 | 8.634 | 174,045 | +0 | 0.00% | 1,502,753 |
| 2023-03-17 | 2023-03-15 | 8.716 | 174,045 | +0 | 0.00% | 1,517,006 |
| 2023-03-16 | 2023-03-14 | 8.704 | 174,045 | +0 | 0.00% | 1,514,970 |
| 2023-03-15 | 2023-03-13 | 8.728 | 174,045 | +0 | 0.00% | 1,519,043 |
| 2023-03-14 | 2023-03-10 | 8.506 | 174,045 | +0 | 0.00% | 1,480,354 |
| 2023-03-13 | 2023-03-09 | 8.611 | 174,045 | +0 | 0.00% | 1,498,680 |
| 2023-03-10 | 2023-03-08 | 8.786 | 174,045 | +0 | 0.00% | 1,529,224 |
| 2023-03-09 | 2023-03-07 | 8.915 | 174,045 | +0 | 0.00% | 1,551,623 |
| 2023-03-08 | 2023-03-06 | 8.892 | 174,045 | +0 | 0.00% | 1,547,550 |
| 2023-03-07 | 2023-03-03 | 8.552 | 174,045 | +0 | 0.00% | 1,488,499 |
| 2023-03-06 | 2023-03-02 | 8.506 | 174,045 | +0 | 0.00% | 1,480,354 |
| 2023-03-03 | 2023-03-01 | 8.248 | 174,045 | +0 | 0.00% | 1,435,556 |
| 2023-03-02 | 2023-02-28 | 8.061 | 174,045 | +0 | 0.00% | 1,402,976 |
| 2023-03-01 | 2023-02-27 | 8.248 | 174,045 | +0 | 0.00% | 1,435,556 |
| 2023-02-28 | 2023-02-24 | 8.435 | 174,045 | +0 | 0.00% | 1,468,136 |
| 2023-02-27 | 2023-02-23 | 8.447 | 174,045 | +0 | 0.00% | 1,470,173 |
| 2023-02-24 | 2023-02-22 | 8.447 | 174,045 | +0 | 0.00% | 1,470,173 |
| 2023-02-23 | 2023-02-21 | 8.470 | 174,045 | +0 | 0.00% | 1,474,245 |
| 2023-02-22 | 2023-02-20 | 8.541 | 174,045 | +0 | 0.00% | 1,486,463 |
| 2023-02-21 | 2023-02-17 | 8.424 | 174,045 | +0 | 0.00% | 1,466,100 |
| 2023-02-20 | 2023-02-16 | 8.494 | 174,045 | +0 | 0.00% | 1,478,318 |
| 2023-02-17 | 2023-02-15 | 8.424 | 174,045 | +0 | 0.00% | 1,466,100 |
| 2023-02-16 | 2023-02-14 | 8.459 | 174,045 | +0 | 0.00% | 1,472,209 |
| 2023-02-15 | 2023-02-13 | 8.412 | 174,045 | +0 | 0.00% | 1,464,064 |
| 2023-02-14 | 2023-02-10 | 8.506 | 174,045 | +0 | 0.00% | 1,480,354 |
| 2023-02-13 | 2023-02-09 | 8.447 | 174,045 | +0 | 0.00% | 1,470,173 |
| 2023-02-10 | 2023-02-08 | 8.506 | 174,045 | +0 | 0.00% | 1,480,354 |
| 2023-02-09 | 2023-02-07 | 8.424 | 174,045 | +0 | 0.00% | 1,466,100 |
| 2023-02-08 | 2023-02-06 | 8.482 | 174,045 | +0 | 0.00% | 1,476,281 |
| 2023-02-07 | 2023-02-03 | 8.470 | 174,045 | +0 | 0.00% | 1,474,245 |
| 2023-02-06 | 2023-02-02 | 8.541 | 174,045 | +0 | 0.00% | 1,486,463 |
| 2023-02-03 | 2023-02-01 | 8.669 | 174,045 | +0 | 0.00% | 1,508,861 |
| 2023-02-02 | 2023-01-31 | 8.623 | 174,045 | +0 | 0.00% | 1,500,716 |
| 2023-02-01 | 2023-01-30 | 8.798 | 174,045 | +0 | 0.00% | 1,531,260 |
| 2023-01-31 | 2023-01-27 | 9.079 | 174,045 | +0 | 0.00% | 1,580,130 |
| 2023-01-30 | 2023-01-26 | 9.067 | 174,045 | +0 | 0.00% | 1,578,094 |
| 2023-01-27 | 2023-01-20 | 8.892 | 174,045 | +0 | 0.00% | 1,547,550 |
| 2023-01-26 | 2023-01-19 | 8.786 | 174,045 | +0 | 0.00% | 1,529,224 |
| 2023-01-20 | 2023-01-18 | 8.915 | 174,045 | +0 | 0.00% | 1,551,623 |
| 2023-01-19 | 2023-01-17 | 8.821 | 174,045 | +0 | 0.00% | 1,535,333 |
| 2023-01-18 | 2023-01-16 | 8.985 | 174,045 | +0 | 0.00% | 1,563,840 |
| 2023-01-17 | 2023-01-13 | 9.020 | 174,045 | +0 | 0.00% | 1,569,949 |
| 2023-01-16 | 2023-01-12 | 9.044 | 174,045 | +0 | 0.00% | 1,574,021 |
| 2023-01-13 | 2023-01-11 | 8.833 | 174,045 | +0 | 0.00% | 1,537,369 |
| 2023-01-12 | 2023-01-10 | 8.599 | 174,045 | +0 | 0.00% | 1,496,644 |
| 2023-01-11 | 2023-01-09 | 8.494 | 174,045 | +0 | 0.00% | 1,478,318 |
| 2023-01-10 | 2023-01-06 | 8.775 | 174,045 | +0 | 0.00% | 1,527,188 |
| 2023-01-09 | 2023-01-05 | 8.716 | 174,045 | +0 | 0.00% | 1,517,006 |
| 2023-01-06 | 2023-01-04 | 8.833 | 174,045 | +0 | 0.00% | 1,537,369 |
| 2023-01-05 | 2023-01-03 | 8.634 | 174,045 | +0 | 0.00% | 1,502,753 |
| 2023-01-04 | 2022-12-30 | 8.669 | 174,045 | +0 | 0.00% | 1,508,861 |
| 2023-01-03 | 2022-12-29 | 8.623 | 174,045 | +0 | 0.00% | 1,500,716 |
| 2022-12-30 | 2022-12-28 | 8.751 | 174,045 | +0 | 0.00% | 1,523,115 |
| 2022-12-29 | 2022-12-23 | 8.751 | 174,045 | +0 | 0.00% | 1,523,115 |
| 2022-12-28 | 2022-12-22 | 8.704 | 174,045 | +0 | 0.00% | 1,514,970 |
| 2022-12-23 | 2022-12-21 | 8.611 | 174,045 | +0 | 0.00% | 1,498,680 |
| 2022-12-22 | 2022-12-20 | 8.599 | 174,045 | +0 | 0.00% | 1,496,644 |
| 2022-12-21 | 2022-12-19 | 8.599 | 174,045 | +0 | 0.00% | 1,496,644 |
| 2022-12-20 | 2022-12-16 | 8.693 | 174,045 | +0 | 0.00% | 1,512,934 |
| 2022-12-19 | 2022-12-15 | 8.658 | 174,045 | +0 | 0.00% | 1,506,825 |
| 2022-12-16 | 2022-12-14 | 8.681 | 174,045 | +0 | 0.00% | 1,510,898 |
| 2022-12-15 | 2022-12-13 | 8.669 | 174,045 | +0 | 0.00% | 1,508,861 |
| 2022-12-14 | 2022-12-12 | 8.704 | 174,045 | +0 | 0.00% | 1,514,970 |
| 2022-12-13 | 2022-12-09 | 8.997 | 174,045 | +0 | 0.00% | 1,565,876 |
| 2022-12-12 | 2022-12-08 | 8.950 | 174,045 | +0 | 0.00% | 1,557,731 |
| 2022-12-09 | 2022-12-07 | 8.728 | 174,045 | +0 | 0.00% | 1,519,043 |
| 2022-12-08 | 2022-12-06 | 8.915 | 174,045 | +0 | 0.00% | 1,551,623 |
| 2022-12-07 | 2022-12-05 | 8.693 | 174,045 | +0 | 0.00% | 1,512,934 |
| 2022-12-06 | 2022-12-02 | 8.669 | 174,045 | +0 | 0.00% | 1,508,861 |
| 2022-12-05 | 2022-12-01 | 8.658 | 174,045 | +0 | 0.00% | 1,506,825 |
| 2022-12-02 | 2022-11-30 | 9.196 | 174,045 | +0 | 0.00% | 1,600,493 |
| 2022-12-01 | 2022-11-29 | 9.161 | 174,045 | +0 | 0.00% | 1,594,384 |
| 2022-11-30 | 2022-11-28 | 8.985 | 174,045 | +0 | 0.00% | 1,563,840 |
| 2022-11-29 | 2022-11-25 | 9.020 | 174,045 | +0 | 0.00% | 1,569,949 |
| 2022-11-28 | 2022-11-24 | 8.880 | 174,045 | +0 | 0.00% | 1,545,514 |
| 2022-11-25 | 2022-11-23 | 8.962 | 174,045 | +0 | 0.00% | 1,559,768 |
| 2022-11-24 | 2022-11-22 | 8.845 | 174,045 | +0 | 0.00% | 1,539,405 |
| 2022-11-23 | 2022-11-21 | 8.552 | 174,045 | +0 | 0.00% | 1,488,499 |
| 2022-11-22 | 2022-11-18 | 8.541 | 174,045 | +0 | 0.00% | 1,486,463 |
| 2022-11-21 | 2022-11-17 | 8.541 | 174,045 | +0 | 0.00% | 1,486,463 |
| 2022-11-18 | 2022-11-16 | 8.447 | 174,045 | +0 | 0.00% | 1,470,173 |
| 2022-11-17 | 2022-11-15 | 8.424 | 174,045 | +0 | 0.00% | 1,466,100 |
| 2022-11-16 | 2022-11-14 | 8.541 | 174,045 | +0 | 0.00% | 1,486,463 |
| 2022-11-15 | 2022-11-11 | 8.927 | 174,045 | +0 | 0.00% | 1,553,659 |
| 2022-11-14 | 2022-11-10 | 8.751 | 174,045 | +0 | 0.00% | 1,523,115 |
| 2022-11-11 | 2022-11-09 | 8.857 | 174,045 | +0 | 0.00% | 1,541,441 |
| 2022-11-10 | 2022-11-08 | 8.775 | 174,045 | +0 | 0.00% | 1,527,188 |
| 2022-11-09 | 2022-11-07 | 8.377 | 174,045 | +0 | 0.00% | 1,457,955 |
| 2022-11-08 | 2022-11-04 | 8.646 | 174,045 | +0 | 0.00% | 1,504,789 |
| 2022-11-07 | 2022-11-03 | 8.295 | 174,045 | +0 | 0.00% | 1,443,701 |
| 2022-11-04 | 2022-11-02 | 8.506 | 174,045 | +0 | 0.00% | 1,480,354 |
| 2022-11-03 | 2022-11-01 | 8.669 | 174,045 | +0 | 0.00% | 1,508,861 |
| 2022-11-02 | 2022-10-31 | 8.470 | 174,045 | +0 | 0.00% | 1,474,245 |
| 2022-11-01 | 2022-10-28 | 8.716 | 174,045 | +0 | 0.00% | 1,517,006 |
| 2022-10-31 | 2022-10-27 | 8.938 | 174,045 | +0 | 0.00% | 1,555,695 |
| 2022-10-28 | 2022-10-26 | 8.857 | 174,045 | +0 | 0.00% | 1,541,441 |
| 2022-10-27 | 2022-10-25 | 8.821 | 174,045 | +0 | 0.00% | 1,535,333 |
| 2022-10-26 | 2022-10-24 | 8.833 | 174,045 | +0 | 0.00% | 1,537,369 |
| 2022-10-25 | 2022-10-21 | 9.523 | 174,045 | +0 | 0.00% | 1,657,508 |
| 2022-10-24 | 2022-10-20 | 9.711 | 174,045 | +0 | 0.00% | 1,690,088 |
| 2022-10-21 | 2022-10-19 | 9.769 | 174,045 | +0 | 0.00% | 1,700,269 |
| 2022-10-20 | 2022-10-18 | 9.734 | 174,045 | +0 | 0.00% | 1,694,160 |
| 2022-10-19 | 2022-10-17 | 9.839 | 174,045 | +0 | 0.00% | 1,712,487 |
| 2022-10-18 | 2022-10-14 | 9.711 | 174,045 | +0 | 0.00% | 1,690,088 |
| 2022-10-17 | 2022-10-13 | 9.605 | 174,045 | +0 | 0.00% | 1,671,761 |
| 2022-10-14 | 2022-10-12 | 9.617 | 174,045 | +0 | 0.00% | 1,673,798 |
| 2022-10-13 | 2022-10-11 | 9.547 | 174,045 | +0 | 0.00% | 1,661,580 |
| 2022-10-12 | 2022-10-10 | 9.605 | 174,045 | +0 | 0.00% | 1,671,761 |
| 2022-10-11 | 2022-10-07 | 9.711 | 174,045 | +0 | 0.00% | 1,690,088 |
| 2022-10-10 | 2022-10-06 | 9.816 | 174,045 | +0 | 0.00% | 1,708,414 |
| 2022-10-07 | 2022-10-05 | 9.839 | 174,045 | +0 | 0.00% | 1,712,487 |
| 2022-10-06 | 2022-10-03 | 9.442 | 174,045 | +0 | 0.00% | 1,643,254 |
| 2022-10-05 | 2022-09-30 | 9.523 | 174,045 | +0 | 0.00% | 1,657,508 |
| 2022-10-03 | 2022-09-29 | 9.278 | 174,045 | +0 | 0.00% | 1,614,746 |
| 2022-09-30 | 2022-09-28 | 9.418 | 174,045 | +0 | 0.00% | 1,639,181 |
| 2022-09-29 | 2022-09-27 | 9.676 | 174,045 | +0 | 0.00% | 1,683,979 |
| 2022-09-28 | 2022-09-26 | 9.769 | 174,045 | +0 | 0.00% | 1,700,269 |
| 2022-09-27 | 2022-09-23 | 9.886 | 174,045 | +0 | 0.00% | 1,720,632 |
| 2022-09-26 | 2022-09-22 | 10.015 | 174,045 | +0 | 0.00% | 1,743,030 |
| 2022-09-23 | 2022-09-21 | 9.945 | 174,045 | +0 | 0.00% | 1,730,813 |
| 2022-09-22 | 2022-09-20 | 9.874 | 174,045 | +0 | 0.00% | 1,718,595 |
| 2022-09-21 | 2022-09-19 | 9.933 | 174,045 | +0 | 0.00% | 1,728,777 |
| 2022-09-20 | 2022-09-16 | 10.319 | 174,045 | +0 | 0.00% | 1,795,973 |
| 2022-09-19 | 2022-09-15 | 10.378 | 174,045 | +0 | 0.00% | 1,806,154 |
| 2022-09-16 | 2022-09-14 | 10.354 | 174,045 | +0 | 0.00% | 1,802,082 |
| 2022-09-15 | 2022-09-13 | 10.342 | 174,045 | +0 | 0.00% | 1,800,045 |
| 2022-09-14 | 2022-09-09 | 10.296 | 174,045 | +0 | 0.00% | 1,791,900 |
| 2022-09-13 | 2022-09-08 | 10.108 | 174,045 | +0 | 0.00% | 1,759,320 |
| 2022-09-09 | 2022-09-07 | 10.202 | 174,045 | +0 | 0.00% | 1,775,610 |
| 2022-09-08 | 2022-09-06 | 10.272 | 174,045 | +0 | 0.00% | 1,787,828 |
| 2022-09-07 | 2022-09-05 | 10.202 | 174,045 | +0 | 0.00% | 1,775,610 |
| 2022-09-06 | 2022-09-02 | 10.085 | 174,045 | +0 | 0.00% | 1,755,248 |
| 2022-09-05 | 2022-09-01 | 10.132 | 174,045 | +0 | 0.00% | 1,763,393 |
| 2022-09-02 | 2022-08-31 | 9.945 | 174,045 | +0 | 0.00% | 1,730,813 |
| 2022-09-01 | 2022-08-30 | 9.933 | 174,045 | +0 | 0.00% | 1,728,777 |
| 2022-08-31 | 2022-08-29 | 9.523 | 174,045 | +0 | 0.00% | 1,657,508 |
| 2022-08-30 | 2022-08-26 | 9.079 | 174,045 | +0 | 0.00% | 1,580,130 |
| 2022-08-29 | 2022-08-25 | 9.067 | 174,045 | +0 | 0.00% | 1,578,094 |
| 2022-08-26 | 2022-08-24 | 8.985 | 174,045 | +0 | 0.00% | 1,563,840 |
| 2022-08-25 | 2022-08-23 | 9.102 | 174,045 | +0 | 0.00% | 1,584,203 |
| 2022-08-24 | 2022-08-22 | 9.149 | 174,045 | +0 | 0.00% | 1,592,348 |
| 2022-08-23 | 2022-08-19 | 9.079 | 174,045 | +0 | 0.00% | 1,580,130 |
| 2022-08-22 | 2022-08-18 | 8.915 | 174,045 | +0 | 0.00% | 1,551,623 |
| 2022-08-19 | 2022-08-17 | 9.020 | 174,045 | +0 | 0.00% | 1,569,949 |
| 2022-08-18 | 2022-08-16 | 8.728 | 174,045 | +0 | 0.00% | 1,519,043 |
| 2022-08-17 | 2022-08-15 | 8.892 | 174,045 | +0 | 0.00% | 1,547,550 |
| 2022-08-16 | 2022-08-12 | 8.985 | 174,045 | +0 | 0.00% | 1,563,840 |
| 2022-08-15 | 2022-08-11 | 8.880 | 174,045 | +0 | 0.00% | 1,545,514 |
| 2022-08-12 | 2022-08-10 | 8.821 | 174,045 | +0 | 0.00% | 1,535,333 |
| 2022-08-11 | 2022-08-09 | 8.927 | 174,045 | +0 | 0.00% | 1,553,659 |
| 2022-08-10 | 2022-08-08 | 9.067 | 174,045 | +0 | 0.00% | 1,578,094 |
| 2022-08-09 | 2022-08-05 | 9.161 | 174,045 | +0 | 0.00% | 1,594,384 |
| 2022-08-08 | 2022-08-04 | 9.079 | 174,045 | +0 | 0.00% | 1,580,130 |
| 2022-08-05 | 2022-08-03 | 8.950 | 174,045 | +0 | 0.00% | 1,557,731 |
| 2022-08-04 | 2022-08-02 | 8.950 | 174,045 | +0 | 0.00% | 1,557,731 |
| 2022-08-03 | 2022-08-01 | 9.184 | 174,045 | +0 | 0.00% | 1,598,456 |
| 2022-08-02 | 2022-07-29 | 9.430 | 174,045 | +0 | 0.00% | 1,641,218 |
| 2022-08-01 | 2022-07-28 | 9.617 | 174,045 | +0 | 0.00% | 1,673,798 |
| 2022-07-29 | 2022-07-27 | 9.594 | 174,045 | +0 | 0.00% | 1,669,725 |
| 2022-07-28 | 2022-07-26 | 9.594 | 174,045 | +0 | 0.00% | 1,669,725 |
| 2022-07-27 | 2022-07-25 | 9.594 | 174,045 | +0 | 0.00% | 1,669,725 |
| 2022-07-26 | 2022-07-22 | 9.676 | 174,045 | +0 | 0.00% | 1,683,979 |
| 2022-07-25 | 2022-07-21 | 9.605 | 174,045 | +0 | 0.00% | 1,671,761 |
| 2022-07-22 | 2022-07-20 | 9.699 | 174,045 | +0 | 0.00% | 1,688,051 |
| 2022-07-21 | 2022-07-19 | 9.687 | 174,045 | +0 | 0.00% | 1,686,015 |
| 2022-07-20 | 2022-07-18 | 9.617 | 174,045 | +0 | 0.00% | 1,673,798 |
| 2022-07-19 | 2022-07-15 | 9.488 | 174,045 | +0 | 0.00% | 1,651,399 |
| 2022-07-18 | 2022-07-14 | 9.687 | 174,045 | +0 | 0.00% | 1,686,015 |
| 2022-07-15 | 2022-07-13 | 9.781 | 174,045 | +0 | 0.00% | 1,702,305 |
| 2022-07-14 | 2022-07-12 | 9.629 | 174,045 | +0 | 0.00% | 1,675,834 |
| 2022-07-13 | 2022-07-11 | 9.605 | 174,045 | +0 | 0.00% | 1,671,761 |
| 2022-07-12 | 2022-07-08 | 9.699 | 174,045 | +0 | 0.00% | 1,688,051 |
| 2022-07-11 | 2022-07-07 | 9.746 | 174,045 | +0 | 0.00% | 1,696,196 |
| 2022-07-08 | 2022-07-06 | 9.687 | 174,045 | +0 | 0.00% | 1,686,015 |
| 2022-07-07 | 2022-07-05 | 9.910 | 174,045 | +0 | 0.00% | 1,724,704 |
| 2022-07-06 | 2022-07-04 | 9.781 | 174,045 | +0 | 0.00% | 1,702,305 |
| 2022-07-05 | 2022-06-30 | 9.547 | 174,045 | +0 | 0.00% | 1,661,580 |
| 2022-07-04 | 2022-06-29 | 9.640 | 174,045 | +0 | 0.00% | 1,677,870 |
| 2022-06-30 | 2022-06-28 | 9.640 | 174,045 | +0 | 0.00% | 1,677,870 |
| 2022-06-29 | 2022-06-27 | 9.289 | 174,045 | +0 | 0.00% | 1,616,783 |
| 2022-06-28 | 2022-06-24 | 9.079 | 174,045 | +0 | 0.00% | 1,580,130 |
| 2022-06-27 | 2022-06-23 | 9.161 | 174,045 | +0 | 0.00% | 1,594,384 |
| 2022-06-24 | 2022-06-22 | 10.230 | 174,045 | +0 | 0.00% | 1,780,539 |
| 2022-06-23 | 2022-06-21 | 10.305 | 174,045 | +10,036 | 0.00% | 1,793,504 |
| 2022-06-22 | 2022-06-20 | 10.268 | 164,009 | +0 | 0.00% | 1,683,976 |
| 2022-06-21 | 2022-06-17 | 10.268 | 164,009 | +0 | 0.00% | 1,683,976 |
| 2022-06-20 | 2022-06-16 | 10.305 | 164,009 | +0 | 0.00% | 1,690,085 |
| 2022-06-17 | 2022-06-15 | 10.429 | 164,009 | +0 | 0.00% | 1,710,447 |
| 2022-06-16 | 2022-06-14 | 10.094 | 164,009 | +0 | 0.00% | 1,655,469 |
| 2022-06-15 | 2022-06-13 | 9.957 | 164,009 | +0 | 0.00% | 1,633,070 |
| 2022-06-14 | 2022-06-10 | 9.982 | 164,009 | +0 | 0.00% | 1,637,142 |
| 2022-06-13 | 2022-06-09 | 10.131 | 164,009 | +0 | 0.00% | 1,661,577 |
| 2022-06-10 | 2022-06-08 | 10.181 | 164,009 | +0 | 0.00% | 1,669,722 |
| 2022-06-09 | 2022-06-07 | 9.783 | 164,009 | +0 | 0.00% | 1,604,563 |
| 2022-06-08 | 2022-06-06 | 9.746 | 164,009 | +0 | 0.00% | 1,598,454 |
| 2022-06-07 | 2022-06-02 | 9.523 | 164,009 | +0 | 0.00% | 1,561,801 |
| 2022-06-06 | 2022-06-01 | 9.299 | 164,009 | +0 | 0.00% | 1,525,149 |
| 2022-06-02 | 2022-05-31 | 9.461 | 164,009 | +0 | 0.00% | 1,551,620 |
| 2022-06-01 | 2022-05-30 | 9.647 | 164,009 | +0 | 0.00% | 1,582,164 |
| 2022-05-31 | 2022-05-27 | 9.771 | 164,009 | +0 | 0.00% | 1,602,526 |
| 2022-05-30 | 2022-05-26 | 9.622 | 164,009 | +0 | 0.00% | 1,578,091 |
| 2022-05-27 | 2022-05-25 | 9.585 | 164,009 | +0 | 0.00% | 1,571,983 |
| 2022-05-26 | 2022-05-24 | 9.709 | 164,009 | +0 | 0.00% | 1,592,345 |
| 2022-05-25 | 2022-05-23 | 9.759 | 164,009 | +0 | 0.00% | 1,600,490 |
| 2022-05-24 | 2022-05-20 | 9.684 | 164,009 | +0 | 0.00% | 1,588,273 |
| 2022-05-23 | 2022-05-19 | 9.560 | 164,009 | +0 | 0.00% | 1,567,910 |
| 2022-05-20 | 2022-05-18 | 9.485 | 164,009 | +0 | 0.00% | 1,555,693 |
| 2022-05-19 | 2022-05-17 | 9.498 | 164,009 | +0 | 0.00% | 1,557,729 |
| 2022-05-18 | 2022-05-16 | 9.324 | 164,009 | +0 | 0.00% | 1,529,221 |
| 2022-05-17 | 2022-05-13 | 9.312 | 164,009 | +0 | 0.00% | 1,527,185 |
| 2022-05-16 | 2022-05-12 | 9.274 | 164,009 | +0 | 0.00% | 1,521,076 |
| 2022-05-13 | 2022-05-11 | 9.485 | 164,009 | +0 | 0.00% | 1,555,693 |
| 2022-05-12 | 2022-05-10 | 9.547 | 164,009 | +0 | 0.00% | 1,565,874 |
| 2022-05-11 | 2022-05-06 | 9.622 | 164,009 | +0 | 0.00% | 1,578,091 |
| 2022-05-10 | 2022-05-05 | 9.945 | 164,009 | +0 | 0.00% | 1,631,034 |
| 2022-05-06 | 2022-05-04 | 10.193 | 164,009 | +0 | 0.00% | 1,671,759 |
| 2022-05-05 | 2022-05-03 | 10.057 | 164,009 | +0 | 0.00% | 1,649,360 |
| 2022-05-04 | 2022-04-29 | 10.007 | 164,009 | +0 | 0.00% | 1,641,215 |
| 2022-05-03 | 2022-04-28 | 9.982 | 164,009 | +0 | 0.00% | 1,637,142 |
| 2022-04-29 | 2022-04-27 | 9.572 | 164,009 | +0 | 0.00% | 1,569,946 |
| 2022-04-28 | 2022-04-26 | 9.535 | 164,009 | +0 | 0.00% | 1,563,838 |
| 2022-04-27 | 2022-04-25 | 9.734 | 164,009 | +0 | 0.00% | 1,596,418 |
| 2022-04-26 | 2022-04-22 | 10.131 | 164,009 | +0 | 0.00% | 1,661,577 |
| 2022-04-25 | 2022-04-21 | 10.218 | 164,009 | +0 | 0.00% | 1,675,831 |
| 2022-04-22 | 2022-04-20 | 10.392 | 164,009 | +0 | 0.00% | 1,704,339 |
| 2022-04-21 | 2022-04-19 | 10.392 | 164,009 | +0 | 0.00% | 1,704,339 |
| 2022-04-20 | 2022-04-14 | 10.354 | 164,009 | +0 | 0.00% | 1,698,230 |
| 2022-04-19 | 2022-04-13 | 10.255 | 164,009 | +0 | 0.00% | 1,681,940 |
| 2022-04-14 | 2022-04-12 | 10.181 | 164,009 | +0 | 0.00% | 1,669,722 |
| 2022-04-13 | 2022-04-11 | 10.218 | 164,009 | +0 | 0.00% | 1,675,831 |
| 2022-04-12 | 2022-04-08 | 10.417 | 164,009 | +0 | 0.00% | 1,708,411 |
| 2022-04-11 | 2022-04-07 | 10.156 | 164,009 | +0 | 0.00% | 1,665,650 |
| 2022-04-08 | 2022-04-06 | 10.230 | 164,009 | +0 | 0.00% | 1,677,867 |
| 2022-04-07 | 2022-04-04 | 10.094 | 164,009 | +0 | 0.00% | 1,655,469 |
| 2022-04-06 | 2022-04-01 | 9.945 | 164,009 | +0 | 0.00% | 1,631,034 |
| 2022-04-04 | 2022-03-31 | 9.957 | 164,009 | +0 | 0.00% | 1,633,070 |
| 2022-04-01 | 2022-03-30 | 10.081 | 164,009 | +0 | 0.00% | 1,653,432 |
| 2022-03-31 | 2022-03-29 | 9.721 | 164,009 | +0 | 0.00% | 1,594,381 |
| 2022-03-30 | 2022-03-28 | 9.436 | 164,009 | +0 | 0.00% | 1,547,548 |
| 2022-03-29 | 2022-03-25 | 9.535 | 164,009 | +0 | 0.00% | 1,563,838 |
| 2022-03-28 | 2022-03-24 | 9.672 | 164,009 | +0 | 0.00% | 1,586,236 |
| 2022-03-25 | 2022-03-23 | 9.771 | 164,009 | +0 | 0.00% | 1,602,526 |
| 2022-03-24 | 2022-03-22 | 9.684 | 164,009 | +0 | 0.00% | 1,588,273 |
| 2022-03-23 | 2022-03-21 | 9.622 | 164,009 | +0 | 0.00% | 1,578,091 |
| 2022-03-22 | 2022-03-18 | 9.808 | 164,009 | +0 | 0.00% | 1,608,635 |
| 2022-03-21 | 2022-03-17 | 9.523 | 164,009 | +0 | 0.00% | 1,561,801 |
| 2022-03-18 | 2022-03-16 | 8.964 | 164,009 | +0 | 0.00% | 1,470,170 |
| 2022-03-17 | 2022-03-15 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2022-03-16 | 2022-03-14 | 9.101 | 164,009 | +0 | 0.00% | 1,492,569 |
| 2022-03-15 | 2022-03-11 | 9.374 | 164,009 | +0 | 0.00% | 1,537,366 |
| 2022-03-14 | 2022-03-10 | 9.547 | 164,009 | +0 | 0.00% | 1,565,874 |
| 2022-03-11 | 2022-03-09 | 9.274 | 164,009 | +0 | 0.00% | 1,521,076 |
| 2022-03-10 | 2022-03-08 | 9.324 | 164,009 | +0 | 0.00% | 1,529,221 |
| 2022-03-09 | 2022-03-07 | 9.535 | 164,009 | +0 | 0.00% | 1,563,838 |
| 2022-03-08 | 2022-03-04 | 9.845 | 164,009 | +0 | 0.00% | 1,614,744 |
| 2022-03-07 | 2022-03-03 | 9.920 | 164,009 | +0 | 0.00% | 1,626,961 |
| 2022-03-04 | 2022-03-02 | 9.721 | 164,009 | +0 | 0.00% | 1,594,381 |
| 2022-03-03 | 2022-03-01 | 10.131 | 164,009 | +0 | 0.00% | 1,661,577 |
| 2022-03-02 | 2022-02-28 | 10.243 | 164,009 | +0 | 0.00% | 1,679,904 |
| 2022-03-01 | 2022-02-25 | 10.094 | 164,009 | +0 | 0.00% | 1,655,469 |
| 2022-02-28 | 2022-02-24 | 10.143 | 164,009 | +0 | 0.00% | 1,663,614 |
| 2022-02-25 | 2022-02-23 | 10.342 | 164,009 | +0 | 0.00% | 1,696,194 |
| 2022-02-24 | 2022-02-22 | 10.528 | 164,009 | +0 | 0.00% | 1,726,737 |
| 2022-02-23 | 2022-02-21 | 10.590 | 164,009 | +0 | 0.00% | 1,736,919 |
| 2022-02-22 | 2022-02-18 | 10.454 | 164,009 | +0 | 0.00% | 1,714,520 |
| 2022-02-21 | 2022-02-17 | 10.379 | 164,009 | +0 | 0.00% | 1,702,302 |
| 2022-02-18 | 2022-02-16 | 10.417 | 164,009 | +0 | 0.00% | 1,708,411 |
| 2022-02-17 | 2022-02-15 | 9.858 | 164,009 | +0 | 0.00% | 1,616,780 |
| 2022-02-16 | 2022-02-14 | 10.094 | 164,009 | +0 | 0.00% | 1,655,469 |
| 2022-02-15 | 2022-02-11 | 10.206 | 164,009 | +0 | 0.00% | 1,673,795 |
| 2022-02-14 | 2022-02-10 | 9.970 | 164,009 | +0 | 0.00% | 1,635,106 |
| 2022-02-11 | 2022-02-09 | 9.982 | 164,009 | +0 | 0.00% | 1,637,142 |
| 2022-02-10 | 2022-02-08 | 9.585 | 164,009 | +0 | 0.00% | 1,571,983 |
| 2022-02-09 | 2022-02-07 | 9.200 | 164,009 | +0 | 0.00% | 1,508,859 |
| 2022-02-08 | 2022-02-04 | 9.200 | 164,009 | +0 | 0.00% | 1,508,859 |
| 2022-02-07 | 2022-01-31 | 8.989 | 164,009 | +0 | 0.00% | 1,474,243 |
| 2022-02-04 | 2022-01-27 | 9.014 | 164,009 | +0 | 0.00% | 1,478,315 |
| 2022-01-28 | 2022-01-26 | 9.014 | 164,009 | +0 | 0.00% | 1,478,315 |
| 2022-01-27 | 2022-01-25 | 8.952 | 164,009 | +0 | 0.00% | 1,468,134 |
| 2022-01-26 | 2022-01-24 | 8.939 | 164,009 | +0 | 0.00% | 1,466,098 |
| 2022-01-25 | 2022-01-21 | 8.964 | 164,009 | +0 | 0.00% | 1,470,170 |
| 2022-01-24 | 2022-01-20 | 9.063 | 164,009 | +0 | 0.00% | 1,486,460 |
| 2022-01-21 | 2022-01-19 | 9.038 | 164,009 | +0 | 0.00% | 1,482,388 |
| 2022-01-20 | 2022-01-18 | 8.790 | 164,009 | +0 | 0.00% | 1,441,663 |
| 2022-01-19 | 2022-01-17 | 8.815 | 164,009 | +0 | 0.00% | 1,445,735 |
| 2022-01-18 | 2022-01-14 | 8.815 | 164,009 | +0 | 0.00% | 1,445,735 |
| 2022-01-17 | 2022-01-13 | 8.902 | 164,009 | +0 | 0.00% | 1,459,989 |
| 2022-01-14 | 2022-01-12 | 8.740 | 164,009 | +0 | 0.00% | 1,433,518 |
| 2022-01-13 | 2022-01-11 | 8.815 | 164,009 | +0 | 0.00% | 1,445,735 |
| 2022-01-12 | 2022-01-10 | 8.691 | 164,009 | +0 | 0.00% | 1,425,373 |
| 2022-01-11 | 2022-01-07 | 8.678 | 164,009 | +0 | 0.00% | 1,423,337 |
| 2022-01-10 | 2022-01-06 | 8.443 | 164,009 | +0 | 0.00% | 1,384,648 |
| 2022-01-07 | 2022-01-05 | 8.380 | 164,009 | +0 | 0.00% | 1,374,467 |
| 2022-01-06 | 2022-01-04 | 8.256 | 164,009 | +0 | 0.00% | 1,354,104 |
| 2022-01-05 | 2022-01-03 | 8.033 | 164,009 | +0 | 0.00% | 1,317,452 |
| 2022-01-04 | 2021-12-31 | 7.909 | 164,009 | +0 | 0.00% | 1,297,089 |
| 2022-01-03 | 2021-12-29 | 7.996 | 164,009 | +0 | 0.00% | 1,311,343 |
| 2021-12-30 | 2021-12-28 | 7.983 | 164,009 | +0 | 0.00% | 1,309,307 |
| 2021-12-29 | 2021-12-24 | 7.946 | 164,009 | +0 | 0.00% | 1,303,198 |
| 2021-12-28 | 2021-12-22 | 7.784 | 164,009 | +0 | 0.00% | 1,276,727 |
| 2021-12-23 | 2021-12-21 | 7.772 | 164,009 | +0 | 0.00% | 1,274,691 |
| 2021-12-22 | 2021-12-20 | 7.710 | 164,009 | +0 | 0.00% | 1,264,509 |
| 2021-12-21 | 2021-12-17 | 7.884 | 164,009 | +0 | 0.00% | 1,293,017 |
| 2021-12-20 | 2021-12-16 | 8.070 | 164,009 | +0 | 0.00% | 1,323,560 |
| 2021-12-17 | 2021-12-15 | 8.157 | 164,009 | +0 | 0.00% | 1,337,814 |
| 2021-12-16 | 2021-12-14 | 8.455 | 164,009 | +0 | 0.00% | 1,386,684 |
| 2021-12-15 | 2021-12-13 | 8.467 | 164,009 | +0 | 0.00% | 1,388,720 |
| 2021-12-14 | 2021-12-10 | 8.505 | 164,009 | +0 | 0.00% | 1,394,829 |
| 2021-12-13 | 2021-12-09 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2021-12-10 | 2021-12-08 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2021-12-09 | 2021-12-07 | 8.616 | 164,009 | +0 | 0.00% | 1,413,155 |
| 2021-12-08 | 2021-12-06 | 8.418 | 164,009 | +0 | 0.00% | 1,380,575 |
| 2021-12-07 | 2021-12-03 | 8.467 | 164,009 | +0 | 0.00% | 1,388,720 |
| 2021-12-06 | 2021-12-02 | 8.629 | 164,009 | +0 | 0.00% | 1,415,192 |
| 2021-12-03 | 2021-12-01 | 8.368 | 164,009 | +0 | 0.00% | 1,372,430 |
| 2021-12-02 | 2021-11-30 | 8.281 | 164,009 | +0 | 0.00% | 1,358,177 |
| 2021-12-01 | 2021-11-29 | 8.443 | 164,009 | +0 | 0.00% | 1,384,648 |
| 2021-11-30 | 2021-11-26 | 8.455 | 164,009 | +0 | 0.00% | 1,386,684 |
| 2021-11-29 | 2021-11-25 | 8.604 | 164,009 | +0 | 0.00% | 1,411,119 |
| 2021-11-26 | 2021-11-24 | 8.505 | 164,009 | +0 | 0.00% | 1,394,829 |
| 2021-11-25 | 2021-11-23 | 8.678 | 164,009 | +0 | 0.00% | 1,423,337 |
| 2021-11-24 | 2021-11-22 | 8.666 | 164,009 | +0 | 0.00% | 1,421,300 |
| 2021-11-23 | 2021-11-19 | 8.703 | 164,009 | +0 | 0.00% | 1,427,409 |
| 2021-11-22 | 2021-11-18 | 8.678 | 164,009 | +0 | 0.00% | 1,423,337 |
| 2021-11-19 | 2021-11-17 | 8.691 | 164,009 | +0 | 0.00% | 1,425,373 |
| 2021-11-18 | 2021-11-16 | 8.666 | 164,009 | +0 | 0.00% | 1,421,300 |
| 2021-11-17 | 2021-11-15 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2021-11-16 | 2021-11-12 | 8.542 | 164,009 | +0 | 0.00% | 1,400,938 |
| 2021-11-15 | 2021-11-11 | 8.641 | 164,009 | +0 | 0.00% | 1,417,228 |
| 2021-11-12 | 2021-11-10 | 8.517 | 164,009 | +0 | 0.00% | 1,396,865 |
| 2021-11-11 | 2021-11-09 | 8.678 | 164,009 | +0 | 0.00% | 1,423,337 |
| 2021-11-10 | 2021-11-08 | 8.740 | 164,009 | +0 | 0.00% | 1,433,518 |
| 2021-11-09 | 2021-11-05 | 8.629 | 164,009 | +0 | 0.00% | 1,415,192 |
| 2021-11-08 | 2021-11-04 | 8.815 | 164,009 | +0 | 0.00% | 1,445,735 |
| 2021-11-05 | 2021-11-03 | 8.914 | 164,009 | +0 | 0.00% | 1,462,025 |
| 2021-11-04 | 2021-11-02 | 9.150 | 164,009 | +0 | 0.00% | 1,500,714 |
| 2021-11-03 | 2021-11-01 | 9.287 | 164,009 | +0 | 0.00% | 1,523,113 |
| 2021-11-02 | 2021-10-29 | 9.038 | 164,009 | +0 | 0.00% | 1,482,388 |
| 2021-11-01 | 2021-10-28 | 8.902 | 164,009 | +0 | 0.00% | 1,459,989 |
| 2021-10-29 | 2021-10-27 | 9.113 | 164,009 | +0 | 0.00% | 1,494,605 |
| 2021-10-28 | 2021-10-26 | 9.274 | 164,009 | +0 | 0.00% | 1,521,076 |
| 2021-10-27 | 2021-10-25 | 9.349 | 164,009 | +0 | 0.00% | 1,533,294 |
| 2021-10-26 | 2021-10-22 | 9.312 | 164,009 | +0 | 0.00% | 1,527,185 |
| 2021-10-25 | 2021-10-21 | 9.250 | 164,009 | +0 | 0.00% | 1,517,004 |
| 2021-10-22 | 2021-10-20 | 9.138 | 164,009 | +0 | 0.00% | 1,498,678 |
| 2021-10-21 | 2021-10-19 | 9.175 | 164,009 | +0 | 0.00% | 1,504,786 |
| 2021-10-20 | 2021-10-18 | 8.902 | 164,009 | +0 | 0.00% | 1,459,989 |
| 2021-10-19 | 2021-10-15 | 8.964 | 164,009 | +0 | 0.00% | 1,470,170 |
| 2021-10-18 | 2021-10-12 | 9.026 | 164,009 | +0 | 0.00% | 1,480,351 |
| 2021-10-15 | 2021-10-11 | 9.138 | 164,009 | +0 | 0.00% | 1,498,678 |
| 2021-10-12 | 2021-10-08 | 9.312 | 164,009 | +0 | 0.00% | 1,527,185 |
| 2021-10-11 | 2021-10-07 | 9.212 | 164,009 | +0 | 0.00% | 1,510,895 |
| 2021-10-08 | 2021-10-06 | 9.150 | 164,009 | +0 | 0.00% | 1,500,714 |
| 2021-10-07 | 2021-10-05 | 9.138 | 164,009 | +0 | 0.00% | 1,498,678 |
| 2021-10-06 | 2021-10-04 | 9.175 | 164,009 | +0 | 0.00% | 1,504,786 |
| 2021-10-05 | 2021-09-30 | 9.374 | 164,009 | +0 | 0.00% | 1,537,366 |
| 2021-10-04 | 2021-09-29 | 9.237 | 164,009 | +0 | 0.00% | 1,514,968 |
| 2021-09-30 | 2021-09-28 | 8.927 | 164,009 | +0 | 0.00% | 1,464,061 |
| 2021-09-29 | 2021-09-27 | 8.865 | 164,009 | +0 | 0.00% | 1,453,880 |
| 2021-09-28 | 2021-09-24 | 8.877 | 164,009 | +0 | 0.00% | 1,455,916 |
| 2021-09-27 | 2021-09-23 | 8.939 | 164,009 | +0 | 0.00% | 1,466,098 |
| 2021-09-24 | 2021-09-21 | 8.964 | 164,009 | +0 | 0.00% | 1,470,170 |
| 2021-09-23 | 2021-09-20 | 8.728 | 164,009 | +0 | 0.00% | 1,431,482 |
| 2021-09-21 | 2021-09-17 | 8.840 | 164,009 | +0 | 0.00% | 1,449,808 |
| 2021-09-20 | 2021-09-16 | 8.877 | 164,009 | +0 | 0.00% | 1,455,916 |
| 2021-09-17 | 2021-09-15 | 9.088 | 164,009 | +0 | 0.00% | 1,490,533 |
| 2021-09-16 | 2021-09-14 | 9.212 | 164,009 | +0 | 0.00% | 1,510,895 |
| 2021-09-15 | 2021-09-13 | 9.411 | 164,009 | +0 | 0.00% | 1,543,475 |
| 2021-09-14 | 2021-09-10 | 9.312 | 164,009 | +0 | 0.00% | 1,527,185 |
| 2021-09-13 | 2021-09-09 | 9.212 | 164,009 | +0 | 0.00% | 1,510,895 |
| 2021-09-10 | 2021-09-08 | 9.299 | 164,009 | +0 | 0.00% | 1,525,149 |
| 2021-09-09 | 2021-09-07 | 9.336 | 164,009 | +0 | 0.00% | 1,531,258 |
| 2021-09-08 | 2021-09-06 | 9.113 | 164,009 | +0 | 0.00% | 1,494,605 |
| 2021-09-07 | 2021-09-03 | 8.827 | 164,009 | +0 | 0.00% | 1,447,772 |
| 2021-09-06 | 2021-09-02 | 8.827 | 164,009 | +0 | 0.00% | 1,447,772 |
| 2021-09-03 | 2021-09-01 | 8.840 | 164,009 | +0 | 0.00% | 1,449,808 |
| 2021-09-02 | 2021-08-31 | 8.728 | 164,009 | +0 | 0.00% | 1,431,482 |
| 2021-09-01 | 2021-08-30 | 8.567 | 164,009 | +0 | 0.00% | 1,405,010 |
| 2021-08-31 | 2021-08-27 | 8.579 | 164,009 | +0 | 0.00% | 1,407,047 |
| 2021-08-30 | 2021-08-26 | 8.567 | 164,009 | +0 | 0.00% | 1,405,010 |
| 2021-08-27 | 2021-08-25 | 8.567 | 164,009 | +0 | 0.00% | 1,405,010 |
| 2021-08-26 | 2021-08-24 | 8.480 | 164,009 | +0 | 0.00% | 1,390,757 |
| 2021-08-25 | 2021-08-23 | 8.219 | 164,009 | +0 | 0.00% | 1,347,995 |
| 2021-08-24 | 2021-08-20 | 8.505 | 164,009 | +0 | 0.00% | 1,394,829 |
| 2021-08-23 | 2021-08-19 | 8.616 | 164,009 | +0 | 0.00% | 1,413,155 |
| 2021-08-20 | 2021-08-18 | 8.740 | 164,009 | +0 | 0.00% | 1,433,518 |
| 2021-08-19 | 2021-08-17 | 8.505 | 164,009 | +0 | 0.00% | 1,394,829 |
| 2021-08-18 | 2021-08-16 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2021-08-17 | 2021-08-13 | 8.529 | 164,009 | +0 | 0.00% | 1,398,902 |
| 2021-08-16 | 2021-08-12 | 8.517 | 164,009 | +0 | 0.00% | 1,396,865 |
| 2021-08-13 | 2021-08-11 | 8.591 | 164,009 | +0 | 0.00% | 1,409,083 |
| 2021-08-12 | 2021-08-10 | 8.492 | 164,009 | +0 | 0.00% | 1,392,793 |
| 2021-08-11 | 2021-08-09 | 8.591 | 164,009 | +0 | 0.00% | 1,409,083 |
| 2021-08-10 | 2021-08-06 | 8.207 | 164,009 | +0 | 0.00% | 1,345,959 |
| 2021-08-09 | 2021-08-05 | 8.269 | 164,009 | +0 | 0.00% | 1,356,140 |
| 2021-08-06 | 2021-08-04 | 8.318 | 164,009 | +0 | 0.00% | 1,364,285 |
| 2021-08-05 | 2021-08-03 | 8.331 | 164,009 | +0 | 0.00% | 1,366,322 |
| 2021-08-04 | 2021-08-02 | 8.120 | 164,009 | +0 | 0.00% | 1,331,705 |
| 2021-08-03 | 2021-07-30 | 7.797 | 164,009 | +0 | 0.00% | 1,278,763 |
| 2021-08-02 | 2021-07-29 | 7.735 | 164,009 | +0 | 0.00% | 1,268,582 |
| 2021-07-30 | 2021-07-28 | 7.648 | 164,009 | +0 | 0.00% | 1,254,328 |
| 2021-07-29 | 2021-07-27 | 7.673 | 164,009 | +0 | 0.00% | 1,258,401 |
| 2021-07-28 | 2021-07-26 | 8.095 | 164,009 | +0 | 0.00% | 1,327,633 |
| 2021-07-27 | 2021-07-23 | 8.281 | 164,009 | +0 | 0.00% | 1,358,177 |
| 2021-07-26 | 2021-07-22 | 8.306 | 164,009 | +0 | 0.00% | 1,362,249 |
| 2021-07-23 | 2021-07-21 | 8.132 | 164,009 | +0 | 0.00% | 1,333,742 |
| 2021-07-22 | 2021-07-20 | 8.430 | 164,009 | +0 | 0.00% | 1,382,612 |
| 2021-07-21 | 2021-07-19 | 8.579 | 164,009 | +0 | 0.00% | 1,407,047 |
| 2021-07-20 | 2021-07-16 | 8.753 | 164,009 | +0 | 0.00% | 1,435,554 |
| 2021-07-19 | 2021-07-15 | 8.753 | 164,009 | +0 | 0.00% | 1,435,554 |
| 2021-07-16 | 2021-07-14 | 8.567 | 164,009 | +0 | 0.00% | 1,405,010 |
| 2021-07-15 | 2021-07-13 | 8.629 | 164,009 | +0 | 0.00% | 1,415,192 |
| 2021-07-14 | 2021-07-12 | 8.542 | 164,009 | +0 | 0.00% | 1,400,938 |
| 2021-07-13 | 2021-07-09 | 8.616 | 164,009 | +0 | 0.00% | 1,413,155 |
| 2021-07-12 | 2021-07-08 | 8.716 | 164,009 | +0 | 0.00% | 1,429,445 |
| 2021-07-09 | 2021-07-07 | 8.865 | 164,009 | +0 | 0.00% | 1,453,880 |
| 2021-07-08 | 2021-07-06 | 8.939 | 164,009 | +0 | 0.00% | 1,466,098 |
| 2021-07-07 | 2021-07-05 | 8.778 | 164,009 | +0 | 0.00% | 1,439,627 |
| 2021-07-06 | 2021-07-02 | 8.554 | 164,009 | +0 | 0.00% | 1,402,974 |
| 2021-07-05 | 2021-06-30 | 8.443 | 164,009 | +0 | 0.00% | 1,384,648 |
| 2021-07-02 | 2021-06-29 | 8.219 | 164,009 | +0 | 0.00% | 1,347,995 |
| 2021-06-30 | 2021-06-28 | 8.405 | 164,009 | +0 | 0.00% | 1,378,539 |
| 2021-06-29 | 2021-06-25 | 8.467 | 164,009 | +0 | 0.00% | 1,388,720 |
| 2021-06-28 | 2021-06-24 | 8.356 | 164,009 | +0 | 0.00% | 1,370,394 |
| 2021-06-25 | 2021-06-23 | 8.467 | 164,009 | +0 | 0.00% | 1,388,720 |
| 2021-06-24 | 2021-06-22 | 9.677 | 164,009 | +0 | 0.00% | 1,587,127 |
| 2021-06-23 | 2021-06-21 | 9.651 | 164,009 | +10,192 | 0.00% | 1,582,785 |
| 2021-06-22 | 2021-06-18 | 9.730 | 153,817 | +0 | 0.00% | 1,496,643 |
| 2021-06-21 | 2021-06-17 | 9.823 | 153,817 | +0 | 0.00% | 1,510,897 |
| 2021-06-18 | 2021-06-16 | 9.902 | 153,817 | +0 | 0.00% | 1,523,114 |
| 2021-06-17 | 2021-06-15 | 9.849 | 153,817 | +0 | 0.00% | 1,514,969 |
| 2021-06-16 | 2021-06-11 | 9.889 | 153,817 | +0 | 0.00% | 1,521,078 |
| 2021-06-15 | 2021-06-10 | 9.902 | 153,817 | +0 | 0.00% | 1,523,114 |
| 2021-06-11 | 2021-06-09 | 10.048 | 153,817 | +0 | 0.00% | 1,545,513 |
| 2021-06-10 | 2021-06-08 | 9.876 | 153,817 | +0 | 0.00% | 1,519,042 |
| 2021-06-09 | 2021-06-07 | 9.637 | 153,817 | +0 | 0.00% | 1,482,389 |
| 2021-06-08 | 2021-06-04 | 9.770 | 153,817 | +0 | 0.00% | 1,502,752 |
| 2021-06-07 | 2021-06-03 | 9.889 | 153,817 | +0 | 0.00% | 1,521,078 |
| 2021-06-04 | 2021-06-02 | 9.968 | 153,817 | +0 | 0.00% | 1,533,296 |
| 2021-06-03 | 2021-06-01 | 9.796 | 153,817 | +0 | 0.00% | 1,506,824 |
| 2021-06-02 | 2021-05-31 | 9.809 | 153,817 | +0 | 0.00% | 1,508,861 |
| 2021-06-01 | 2021-05-28 | 10.021 | 153,817 | +0 | 0.00% | 1,541,441 |
| 2021-05-31 | 2021-05-27 | 9.902 | 153,817 | +0 | 0.00% | 1,523,114 |
| 2021-05-28 | 2021-05-26 | 9.915 | 153,817 | +0 | 0.00% | 1,525,151 |
| 2021-05-27 | 2021-05-25 | 9.995 | 153,817 | +0 | 0.00% | 1,537,368 |
| 2021-05-26 | 2021-05-24 | 9.876 | 153,817 | +0 | 0.00% | 1,519,042 |
| 2021-05-25 | 2021-05-21 | 10.021 | 153,817 | +0 | 0.00% | 1,541,441 |
| 2021-05-24 | 2021-05-20 | 9.929 | 153,817 | +0 | 0.00% | 1,527,187 |
| 2021-05-21 | 2021-05-18 | 9.955 | 153,817 | +0 | 0.00% | 1,531,259 |
| 2021-05-20 | 2021-05-17 | 10.035 | 153,817 | +0 | 0.00% | 1,543,477 |
| 2021-05-18 | 2021-05-14 | 10.048 | 153,817 | +0 | 0.00% | 1,545,513 |
| 2021-05-17 | 2021-05-13 | 10.008 | 153,817 | +0 | 0.00% | 1,539,404 |
| 2021-05-14 | 2021-05-12 | 10.286 | 153,817 | +0 | 0.00% | 1,582,166 |
| 2021-05-13 | 2021-05-11 | 10.432 | 153,817 | +0 | 0.00% | 1,604,564 |
| 2021-05-12 | 2021-05-10 | 10.392 | 153,817 | +0 | 0.00% | 1,598,456 |
| 2021-05-11 | 2021-05-07 | 10.260 | 153,817 | +0 | 0.00% | 1,578,093 |
| 2021-05-10 | 2021-05-06 | 10.485 | 153,817 | +0 | 0.00% | 1,612,709 |
| 2021-05-07 | 2021-05-05 | 10.167 | 153,817 | +0 | 0.00% | 1,563,839 |
| 2021-05-06 | 2021-05-04 | 10.061 | 153,817 | +0 | 0.00% | 1,547,549 |
| 2021-05-05 | 2021-05-03 | 9.942 | 153,817 | +0 | 0.00% | 1,529,223 |
| 2021-05-04 | 2021-04-30 | 10.101 | 153,817 | +0 | 0.00% | 1,553,658 |
| 2021-05-03 | 2021-04-29 | 10.087 | 153,817 | +0 | 0.00% | 1,551,622 |
| 2021-04-30 | 2021-04-28 | 9.373 | 153,817 | +0 | 0.00% | 1,441,664 |
| 2021-04-29 | 2021-04-27 | 9.399 | 153,817 | +0 | 0.00% | 1,445,737 |
| 2021-04-28 | 2021-04-26 | 9.306 | 153,817 | +0 | 0.00% | 1,431,483 |
| 2021-04-27 | 2021-04-23 | 9.386 | 153,817 | +0 | 0.00% | 1,443,701 |
| 2021-04-26 | 2021-04-22 | 9.293 | 153,817 | +0 | 0.00% | 1,429,447 |
| 2021-04-23 | 2021-04-21 | 9.267 | 153,817 | +0 | 0.00% | 1,425,374 |
| 2021-04-22 | 2021-04-20 | 9.306 | 153,817 | +0 | 0.00% | 1,431,483 |
| 2021-04-21 | 2021-04-19 | 9.028 | 153,817 | +0 | 0.00% | 1,388,722 |
| 2021-04-20 | 2021-04-16 | 9.108 | 153,817 | +0 | 0.00% | 1,400,940 |
| 2021-04-19 | 2021-04-15 | 9.134 | 153,817 | +0 | 0.00% | 1,405,012 |
| 2021-04-16 | 2021-04-14 | 9.174 | 153,817 | +0 | 0.00% | 1,411,121 |
| 2021-04-15 | 2021-04-13 | 9.214 | 153,817 | +0 | 0.00% | 1,417,229 |
| 2021-04-14 | 2021-04-12 | 9.531 | 153,817 | +0 | 0.00% | 1,466,099 |
| 2021-04-13 | 2021-04-09 | 9.227 | 153,817 | +0 | 0.00% | 1,419,266 |
| 2021-04-12 | 2021-04-08 | 8.803 | 153,817 | +0 | 0.00% | 1,354,106 |
| 2021-04-09 | 2021-04-07 | 8.777 | 153,817 | +0 | 0.00% | 1,350,033 |
| 2021-04-08 | 2021-04-01 | 8.790 | 153,817 | +0 | 0.00% | 1,352,070 |
| 2021-04-07 | 2021-03-31 | 8.922 | 153,817 | +0 | 0.00% | 1,372,432 |
| 2021-04-01 | 2021-03-30 | 8.936 | 153,817 | +0 | 0.00% | 1,374,468 |
| 2021-03-31 | 2021-03-29 | 8.975 | 153,817 | +0 | 0.00% | 1,380,577 |
| 2021-03-30 | 2021-03-26 | 8.750 | 153,817 | +0 | 0.00% | 1,345,961 |
| 2021-03-29 | 2021-03-25 | 8.843 | 153,817 | +0 | 0.00% | 1,360,215 |
| 2021-03-26 | 2021-03-24 | 8.208 | 153,817 | +0 | 0.00% | 1,262,475 |
| 2021-03-25 | 2021-03-23 | 8.472 | 153,817 | +0 | 0.00% | 1,303,200 |
| 2021-03-24 | 2021-03-22 | 8.578 | 153,817 | +0 | 0.00% | 1,319,490 |
| 2021-03-23 | 2021-03-19 | 8.684 | 153,817 | +0 | 0.00% | 1,335,780 |
| 2021-03-22 | 2021-03-18 | 8.697 | 153,817 | +0 | 0.00% | 1,337,816 |
| 2021-03-19 | 2021-03-17 | 8.711 | 153,817 | +0 | 0.00% | 1,339,852 |
| 2021-03-18 | 2021-03-16 | 8.592 | 153,817 | +0 | 0.00% | 1,321,526 |
| 2021-03-17 | 2021-03-15 | 8.499 | 153,817 | +0 | 0.00% | 1,307,272 |
| 2021-03-16 | 2021-03-12 | 8.327 | 153,817 | +0 | 0.00% | 1,280,801 |
| 2021-03-15 | 2021-03-11 | 8.353 | 153,817 | +0 | 0.00% | 1,284,873 |
| 2021-03-12 | 2021-03-10 | 8.486 | 153,817 | +0 | 0.00% | 1,305,236 |
| 2021-03-11 | 2021-03-09 | 8.658 | 153,817 | +0 | 0.00% | 1,331,707 |
| 2021-03-10 | 2021-03-08 | 8.525 | 153,817 | +0 | 0.00% | 1,311,345 |
| 2021-03-09 | 2021-03-05 | 8.128 | 153,817 | +0 | 0.00% | 1,250,257 |
| 2021-03-08 | 2021-03-04 | 8.049 | 153,817 | +0 | 0.00% | 1,238,040 |
| 2021-03-05 | 2021-03-03 | 8.049 | 153,817 | +0 | 0.00% | 1,238,040 |
| 2021-03-04 | 2021-03-02 | 7.943 | 153,817 | +0 | 0.00% | 1,221,750 |
| 2021-03-03 | 2021-03-01 | 7.863 | 153,817 | +0 | 0.00% | 1,209,532 |
| 2021-03-02 | 2021-02-26 | 7.771 | 153,817 | +0 | 0.00% | 1,195,278 |
| 2021-03-01 | 2021-02-25 | 7.930 | 153,817 | +0 | 0.00% | 1,219,713 |
| 2021-02-26 | 2021-02-24 | 7.850 | 153,817 | +0 | 0.00% | 1,207,496 |
| 2021-02-25 | 2021-02-23 | 7.877 | 153,817 | +0 | 0.00% | 1,211,568 |
| 2021-02-24 | 2021-02-22 | 7.863 | 153,817 | +0 | 0.00% | 1,209,532 |
| 2021-02-23 | 2021-02-19 | 7.956 | 153,817 | +0 | 0.00% | 1,223,786 |
| 2021-02-22 | 2021-02-18 | 7.996 | 153,817 | +0 | 0.00% | 1,229,895 |
| 2021-02-19 | 2021-02-17 | 8.022 | 153,817 | +0 | 0.00% | 1,233,967 |
| 2021-02-18 | 2021-02-16 | 7.824 | 153,817 | +0 | 0.00% | 1,203,423 |
| 2021-02-17 | 2021-02-11 | 7.797 | 153,817 | +0 | 0.00% | 1,199,351 |
| 2021-02-16 | 2021-02-09 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2021-02-10 | 2021-02-08 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2021-02-09 | 2021-02-05 | 7.625 | 153,817 | +0 | 0.00% | 1,172,880 |
| 2021-02-08 | 2021-02-04 | 7.599 | 153,817 | +0 | 0.00% | 1,168,807 |
| 2021-02-05 | 2021-02-03 | 7.625 | 153,817 | +0 | 0.00% | 1,172,880 |
| 2021-02-04 | 2021-02-02 | 7.678 | 153,817 | +0 | 0.00% | 1,181,025 |
| 2021-02-03 | 2021-02-01 | 7.559 | 153,817 | +0 | 0.00% | 1,162,698 |
| 2021-02-02 | 2021-01-29 | 7.493 | 153,817 | +0 | 0.00% | 1,152,517 |
| 2021-02-01 | 2021-01-28 | 7.532 | 153,817 | +0 | 0.00% | 1,158,626 |
| 2021-01-29 | 2021-01-27 | 7.705 | 153,817 | +0 | 0.00% | 1,185,097 |
| 2021-01-28 | 2021-01-26 | 7.705 | 153,817 | +0 | 0.00% | 1,185,097 |
| 2021-01-27 | 2021-01-25 | 7.916 | 153,817 | +0 | 0.00% | 1,217,677 |
| 2021-01-26 | 2021-01-22 | 7.969 | 153,817 | +0 | 0.00% | 1,225,822 |
| 2021-01-25 | 2021-01-21 | 8.340 | 153,817 | +0 | 0.00% | 1,282,837 |
| 2021-01-22 | 2021-01-20 | 8.433 | 153,817 | +0 | 0.00% | 1,297,091 |
| 2021-01-21 | 2021-01-19 | 8.419 | 153,817 | +0 | 0.00% | 1,295,055 |
| 2021-01-20 | 2021-01-18 | 8.208 | 153,817 | +0 | 0.00% | 1,262,475 |
| 2021-01-19 | 2021-01-15 | 8.221 | 153,817 | +0 | 0.00% | 1,264,511 |
| 2021-01-18 | 2021-01-14 | 8.128 | 153,817 | +0 | 0.00% | 1,250,257 |
| 2021-01-15 | 2021-01-13 | 8.234 | 153,817 | +0 | 0.00% | 1,266,547 |
| 2021-01-14 | 2021-01-12 | 8.261 | 153,817 | +0 | 0.00% | 1,270,620 |
| 2021-01-13 | 2021-01-11 | 7.850 | 153,817 | +0 | 0.00% | 1,207,496 |
| 2021-01-12 | 2021-01-08 | 8.115 | 153,817 | +0 | 0.00% | 1,248,221 |
| 2021-01-11 | 2021-01-07 | 7.996 | 153,817 | +0 | 0.00% | 1,229,895 |
| 2021-01-08 | 2021-01-06 | 7.943 | 153,817 | +0 | 0.00% | 1,221,750 |
| 2021-01-07 | 2021-01-05 | 7.758 | 153,817 | +0 | 0.00% | 1,193,242 |
| 2021-01-06 | 2021-01-04 | 7.784 | 153,817 | +0 | 0.00% | 1,197,315 |
| 2021-01-05 | 2020-12-31 | 7.771 | 153,817 | +0 | 0.00% | 1,195,278 |
| 2021-01-04 | 2020-12-29 | 7.532 | 153,817 | +0 | 0.00% | 1,158,626 |
| 2020-12-30 | 2020-12-28 | 7.678 | 153,817 | +0 | 0.00% | 1,181,025 |
| 2020-12-29 | 2020-12-24 | 7.638 | 153,817 | +0 | 0.00% | 1,174,916 |
| 2020-12-28 | 2020-12-22 | 7.585 | 153,817 | +0 | 0.00% | 1,166,771 |
| 2020-12-23 | 2020-12-21 | 7.678 | 153,817 | +0 | 0.00% | 1,181,025 |
| 2020-12-22 | 2020-12-18 | 7.797 | 153,817 | +0 | 0.00% | 1,199,351 |
| 2020-12-21 | 2020-12-17 | 7.850 | 153,817 | +0 | 0.00% | 1,207,496 |
| 2020-12-18 | 2020-12-16 | 7.850 | 153,817 | +0 | 0.00% | 1,207,496 |
| 2020-12-17 | 2020-12-15 | 7.744 | 153,817 | +0 | 0.00% | 1,191,206 |
| 2020-12-16 | 2020-12-14 | 7.758 | 153,817 | +0 | 0.00% | 1,193,242 |
| 2020-12-15 | 2020-12-11 | 7.956 | 153,817 | +0 | 0.00% | 1,223,786 |
| 2020-12-14 | 2020-12-10 | 7.969 | 153,817 | +0 | 0.00% | 1,225,822 |
| 2020-12-11 | 2020-12-09 | 8.194 | 153,817 | +0 | 0.00% | 1,260,438 |
| 2020-12-10 | 2020-12-08 | 8.393 | 153,817 | +0 | 0.00% | 1,290,982 |
| 2020-12-09 | 2020-12-07 | 8.433 | 153,817 | +0 | 0.00% | 1,297,091 |
| 2020-12-08 | 2020-12-04 | 8.525 | 153,817 | +0 | 0.00% | 1,311,345 |
| 2020-12-07 | 2020-12-03 | 8.340 | 153,817 | +0 | 0.00% | 1,282,837 |
| 2020-12-04 | 2020-12-02 | 8.578 | 153,817 | +0 | 0.00% | 1,319,490 |
| 2020-12-03 | 2020-12-01 | 8.565 | 153,817 | +0 | 0.00% | 1,317,453 |
| 2020-12-02 | 2020-11-30 | 8.472 | 153,817 | +0 | 0.00% | 1,303,200 |
| 2020-12-01 | 2020-11-27 | 8.711 | 153,817 | +0 | 0.00% | 1,339,852 |
| 2020-11-30 | 2020-11-26 | 8.711 | 153,817 | +0 | 0.00% | 1,339,852 |
| 2020-11-27 | 2020-11-25 | 8.459 | 153,817 | +0 | 0.00% | 1,301,163 |
| 2020-11-26 | 2020-11-24 | 8.419 | 153,817 | +0 | 0.00% | 1,295,055 |
| 2020-11-25 | 2020-11-23 | 8.525 | 153,817 | +0 | 0.00% | 1,311,345 |
| 2020-11-24 | 2020-11-20 | 8.472 | 153,817 | +0 | 0.00% | 1,303,200 |
| 2020-11-23 | 2020-11-19 | 8.446 | 153,817 | +0 | 0.00% | 1,299,127 |
| 2020-11-20 | 2020-11-18 | 8.353 | 153,817 | +0 | 0.00% | 1,284,873 |
| 2020-11-19 | 2020-11-17 | 7.943 | 153,817 | +0 | 0.00% | 1,221,750 |
| 2020-11-18 | 2020-11-16 | 7.758 | 153,817 | +0 | 0.00% | 1,193,242 |
| 2020-11-17 | 2020-11-13 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2020-11-16 | 2020-11-12 | 7.824 | 153,817 | +0 | 0.00% | 1,203,423 |
| 2020-11-13 | 2020-11-11 | 7.996 | 153,817 | +0 | 0.00% | 1,229,895 |
| 2020-11-12 | 2020-11-10 | 7.797 | 153,817 | +0 | 0.00% | 1,199,351 |
| 2020-11-11 | 2020-11-09 | 7.625 | 153,817 | +0 | 0.00% | 1,172,880 |
| 2020-11-10 | 2020-11-06 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2020-11-09 | 2020-11-05 | 7.532 | 153,817 | +0 | 0.00% | 1,158,626 |
| 2020-11-06 | 2020-11-04 | 7.281 | 153,817 | +0 | 0.00% | 1,119,937 |
| 2020-11-05 | 2020-11-03 | 7.175 | 153,817 | +0 | 0.00% | 1,103,647 |
| 2020-11-04 | 2020-11-02 | 7.003 | 153,817 | +0 | 0.00% | 1,077,176 |
| 2020-11-03 | 2020-10-30 | 6.937 | 153,817 | +0 | 0.00% | 1,066,995 |
| 2020-11-02 | 2020-10-29 | 7.109 | 153,817 | +0 | 0.00% | 1,093,466 |
| 2020-10-30 | 2020-10-28 | 7.149 | 153,817 | +0 | 0.00% | 1,099,575 |
| 2020-10-29 | 2020-10-27 | 7.413 | 153,817 | +0 | 0.00% | 1,140,300 |
| 2020-10-28 | 2020-10-23 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2020-10-27 | 2020-10-22 | 7.400 | 153,817 | +0 | 0.00% | 1,138,263 |
| 2020-10-23 | 2020-10-21 | 7.387 | 153,817 | +0 | 0.00% | 1,136,227 |
| 2020-10-22 | 2020-10-20 | 7.294 | 153,817 | +0 | 0.00% | 1,121,973 |
| 2020-10-21 | 2020-10-19 | 7.254 | 153,817 | +0 | 0.00% | 1,115,865 |
| 2020-10-20 | 2020-10-16 | 7.149 | 153,817 | +0 | 0.00% | 1,099,575 |
| 2020-10-19 | 2020-10-15 | 6.950 | 153,817 | +0 | 0.00% | 1,069,031 |
| 2020-10-16 | 2020-10-14 | 7.056 | 153,817 | +0 | 0.00% | 1,085,321 |
| 2020-10-15 | 2020-10-12 | 7.122 | 153,817 | +0 | 0.00% | 1,095,502 |
| 2020-10-14 | 2020-10-09 | 7.003 | 153,817 | +0 | 0.00% | 1,077,176 |
| 2020-10-12 | 2020-10-08 | 6.976 | 153,817 | +0 | 0.00% | 1,073,103 |
| 2020-10-09 | 2020-10-07 | 7.082 | 153,817 | +0 | 0.00% | 1,089,393 |
| 2020-10-08 | 2020-10-06 | 7.149 | 153,817 | +0 | 0.00% | 1,099,575 |
| 2020-10-07 | 2020-10-05 | 7.281 | 153,817 | +0 | 0.00% | 1,119,937 |
| 2020-10-06 | 2020-09-30 | 7.135 | 153,817 | +0 | 0.00% | 1,097,538 |
| 2020-10-05 | 2020-09-29 | 7.096 | 153,817 | +0 | 0.00% | 1,091,430 |
| 2020-09-30 | 2020-09-28 | 7.135 | 153,817 | +0 | 0.00% | 1,097,538 |
| 2020-09-29 | 2020-09-25 | 7.096 | 153,817 | +0 | 0.00% | 1,091,430 |
| 2020-09-28 | 2020-09-24 | 7.029 | 153,817 | +0 | 0.00% | 1,081,248 |
| 2020-09-25 | 2020-09-23 | 7.135 | 153,817 | +0 | 0.00% | 1,097,538 |
| 2020-09-24 | 2020-09-22 | 7.321 | 153,817 | +0 | 0.00% | 1,126,046 |
| 2020-09-23 | 2020-09-21 | 7.400 | 153,817 | +0 | 0.00% | 1,138,263 |
| 2020-09-22 | 2020-09-18 | 7.718 | 153,817 | +0 | 0.00% | 1,187,133 |
| 2020-09-21 | 2020-09-17 | 7.585 | 153,817 | +0 | 0.00% | 1,166,771 |
| 2020-09-18 | 2020-09-16 | 7.652 | 153,817 | +0 | 0.00% | 1,176,952 |
| 2020-09-17 | 2020-09-15 | 7.691 | 153,817 | +0 | 0.00% | 1,183,061 |
| 2020-09-16 | 2020-09-14 | 7.771 | 153,817 | +0 | 0.00% | 1,195,278 |
| 2020-09-15 | 2020-09-11 | 7.771 | 153,817 | +0 | 0.00% | 1,195,278 |
| 2020-09-14 | 2020-09-10 | 7.797 | 153,817 | +0 | 0.00% | 1,199,351 |
| 2020-09-11 | 2020-09-09 | 7.956 | 153,817 | +0 | 0.00% | 1,223,786 |
| 2020-09-10 | 2020-09-08 | 8.009 | 153,817 | +0 | 0.00% | 1,231,931 |
| 2020-09-09 | 2020-09-07 | 7.810 | 153,817 | +0 | 0.00% | 1,201,387 |
| 2020-09-08 | 2020-09-04 | 7.810 | 153,817 | +0 | 0.00% | 1,201,387 |
| 2020-09-07 | 2020-09-03 | 7.837 | 153,817 | +0 | 0.00% | 1,205,460 |
| 2020-09-04 | 2020-09-02 | 7.916 | 153,817 | +0 | 0.00% | 1,217,677 |
| 2020-09-03 | 2020-09-01 | 7.983 | 153,817 | +0 | 0.00% | 1,227,858 |
| 2020-09-02 | 2020-08-31 | 7.930 | 153,817 | +0 | 0.00% | 1,219,713 |
| 2020-09-01 | 2020-08-28 | 7.969 | 153,817 | +0 | 0.00% | 1,225,822 |
| 2020-08-31 | 2020-08-27 | 8.022 | 153,817 | +0 | 0.00% | 1,233,967 |
| 2020-08-28 | 2020-08-26 | 8.115 | 153,817 | +0 | 0.00% | 1,248,221 |
| 2020-08-27 | 2020-08-25 | 8.115 | 153,817 | +0 | 0.00% | 1,248,221 |
| 2020-08-26 | 2020-08-24 | 8.208 | 153,817 | +0 | 0.00% | 1,262,475 |
| 2020-08-25 | 2020-08-21 | 8.314 | 153,817 | +0 | 0.00% | 1,278,765 |
| 2020-08-24 | 2020-08-20 | 8.314 | 153,817 | +0 | 0.00% | 1,278,765 |
| 2020-08-21 | 2020-08-19 | 8.419 | 153,817 | +0 | 0.00% | 1,295,055 |
| 2020-08-20 | 2020-08-18 | 8.605 | 153,817 | +0 | 0.00% | 1,323,562 |
| 2020-08-19 | 2020-08-17 | 8.605 | 153,817 | +0 | 0.00% | 1,323,562 |
| 2020-08-18 | 2020-08-14 | 8.472 | 153,817 | +0 | 0.00% | 1,303,200 |
| 2020-08-17 | 2020-08-13 | 8.353 | 153,817 | +0 | 0.00% | 1,284,873 |
| 2020-08-14 | 2020-08-12 | 8.366 | 153,817 | +0 | 0.00% | 1,286,910 |
| 2020-08-13 | 2020-08-11 | 8.234 | 153,817 | +0 | 0.00% | 1,266,547 |
| 2020-08-12 | 2020-08-10 | 8.221 | 153,817 | +0 | 0.00% | 1,264,511 |
| 2020-08-11 | 2020-08-07 | 8.234 | 153,817 | +0 | 0.00% | 1,266,547 |
| 2020-08-10 | 2020-08-06 | 8.274 | 153,817 | +0 | 0.00% | 1,272,656 |
| 2020-08-07 | 2020-08-05 | 8.314 | 153,817 | +0 | 0.00% | 1,278,765 |
| 2020-08-06 | 2020-08-04 | 8.274 | 153,817 | +0 | 0.00% | 1,272,656 |
| 2020-08-05 | 2020-08-03 | 8.049 | 153,817 | +0 | 0.00% | 1,238,040 |
| 2020-08-04 | 2020-07-31 | 8.102 | 153,817 | +0 | 0.00% | 1,246,185 |
| 2020-08-03 | 2020-07-30 | 8.155 | 153,817 | +0 | 0.00% | 1,254,330 |
| 2020-07-31 | 2020-07-29 | 8.314 | 153,817 | +0 | 0.00% | 1,278,765 |
| 2020-07-30 | 2020-07-28 | 8.261 | 153,817 | +0 | 0.00% | 1,270,620 |
| 2020-07-29 | 2020-07-27 | 8.221 | 153,817 | +0 | 0.00% | 1,264,511 |
| 2020-07-28 | 2020-07-24 | 8.115 | 153,817 | +0 | 0.00% | 1,248,221 |
| 2020-07-27 | 2020-07-23 | 8.366 | 153,817 | +0 | 0.00% | 1,286,910 |
| 2020-07-24 | 2020-07-22 | 8.380 | 153,817 | +0 | 0.00% | 1,288,946 |
| 2020-07-23 | 2020-07-21 | 8.499 | 153,817 | +0 | 0.00% | 1,307,272 |
| 2020-07-22 | 2020-07-20 | 8.486 | 153,817 | +0 | 0.00% | 1,305,236 |
| 2020-07-21 | 2020-07-17 | 8.406 | 153,817 | +0 | 0.00% | 1,293,018 |
| 2020-07-20 | 2020-07-16 | 8.552 | 153,817 | +0 | 0.00% | 1,315,417 |
| 2020-07-17 | 2020-07-15 | 8.684 | 153,817 | +0 | 0.00% | 1,335,780 |
| 2020-07-16 | 2020-07-14 | 8.803 | 153,817 | +0 | 0.00% | 1,354,106 |
| 2020-07-15 | 2020-07-13 | 9.015 | 153,817 | +0 | 0.00% | 1,386,686 |
| 2020-07-14 | 2020-07-10 | 9.200 | 153,817 | +0 | 0.00% | 1,415,193 |
| 2020-07-13 | 2020-07-09 | 9.929 | 153,817 | +0 | 0.00% | 1,527,187 |
| 2020-07-10 | 2020-07-08 | 10.101 | 153,817 | +0 | 0.00% | 1,553,658 |
| 2020-07-09 | 2020-07-07 | 9.876 | 153,817 | +0 | 0.00% | 1,519,042 |
| 2020-07-08 | 2020-07-06 | 10.154 | 153,817 | +0 | 0.00% | 1,561,803 |
| 2020-07-07 | 2020-07-03 | 9.346 | 153,817 | +0 | 0.00% | 1,437,592 |
| 2020-07-06 | 2020-07-02 | 9.161 | 153,817 | +0 | 0.00% | 1,409,084 |
| 2020-07-03 | 2020-06-30 | 8.459 | 153,817 | +0 | 0.00% | 1,301,163 |
| 2020-07-02 | 2020-06-29 | 8.552 | 153,817 | +0 | 0.00% | 1,315,417 |
| 2020-06-30 | 2020-06-26 | 10.433 | 153,817 | +0 | 0.00% | 1,604,848 |
| 2020-06-29 | 2020-06-24 | 10.561 | 153,817 | +10,566 | 0.00% | 1,624,526 |
| 2020-06-26 | 2020-06-23 | 10.462 | 143,251 | +0 | 0.00% | 1,498,680 |
| 2020-06-24 | 2020-06-22 | 10.448 | 143,251 | +0 | 0.00% | 1,496,644 |
| 2020-06-23 | 2020-06-19 | 10.476 | 143,251 | +0 | 0.00% | 1,500,717 |
| 2020-06-22 | 2020-06-18 | 10.419 | 143,251 | +0 | 0.00% | 1,492,572 |
| 2020-06-19 | 2020-06-17 | 10.334 | 143,251 | +0 | 0.00% | 1,480,354 |
| 2020-06-18 | 2020-06-16 | 10.178 | 143,251 | +0 | 0.00% | 1,457,955 |
| 2020-06-17 | 2020-06-15 | 9.851 | 143,251 | +0 | 0.00% | 1,411,122 |
| 2020-06-16 | 2020-06-12 | 10.078 | 143,251 | +0 | 0.00% | 1,443,702 |
| 2020-06-15 | 2020-06-11 | 10.135 | 143,251 | +0 | 0.00% | 1,451,847 |
| 2020-06-12 | 2020-06-10 | 10.519 | 143,251 | +0 | 0.00% | 1,506,825 |
| 2020-06-11 | 2020-06-09 | 10.576 | 143,251 | +0 | 0.00% | 1,514,970 |
| 2020-06-10 | 2020-06-08 | 10.462 | 143,251 | +0 | 0.00% | 1,498,680 |
| 2020-06-09 | 2020-06-05 | 10.277 | 143,251 | +0 | 0.00% | 1,472,209 |
| 2020-06-08 | 2020-06-04 | 9.950 | 143,251 | +0 | 0.00% | 1,425,375 |
| 2020-06-05 | 2020-06-03 | 10.050 | 143,251 | +0 | 0.00% | 1,439,629 |
| 2020-06-04 | 2020-06-02 | 9.723 | 143,251 | +0 | 0.00% | 1,392,795 |
| 2020-06-03 | 2020-06-01 | 9.765 | 143,251 | +0 | 0.00% | 1,398,904 |
| 2020-06-02 | 2020-05-29 | 9.538 | 143,251 | +0 | 0.00% | 1,366,324 |
| 2020-06-01 | 2020-05-28 | 9.666 | 143,251 | +0 | 0.00% | 1,384,650 |
| 2020-05-29 | 2020-05-27 | 9.652 | 143,251 | +0 | 0.00% | 1,382,614 |
| 2020-05-28 | 2020-05-26 | 9.453 | 143,251 | +0 | 0.00% | 1,354,107 |
| 2020-05-27 | 2020-05-25 | 9.183 | 143,251 | +0 | 0.00% | 1,315,418 |
| 2020-05-26 | 2020-05-22 | 9.311 | 143,251 | +0 | 0.00% | 1,333,744 |
| 2020-05-25 | 2020-05-21 | 10.050 | 143,251 | +0 | 0.00% | 1,439,629 |
| 2020-05-22 | 2020-05-20 | 10.149 | 143,251 | +0 | 0.00% | 1,453,883 |
| 2020-05-21 | 2020-05-19 | 10.234 | 143,251 | +0 | 0.00% | 1,466,100 |
| 2020-05-20 | 2020-05-18 | 9.964 | 143,251 | +0 | 0.00% | 1,427,412 |
| 2020-05-19 | 2020-05-15 | 9.879 | 143,251 | +0 | 0.00% | 1,415,194 |
| 2020-05-18 | 2020-05-14 | 9.879 | 143,251 | +0 | 0.00% | 1,415,194 |
| 2020-05-15 | 2020-05-13 | 10.121 | 143,251 | +0 | 0.00% | 1,449,810 |
| 2020-05-14 | 2020-05-12 | 10.135 | 143,251 | +0 | 0.00% | 1,451,847 |
| 2020-05-13 | 2020-05-11 | 10.249 | 143,251 | +0 | 0.00% | 1,468,137 |
| 2020-05-12 | 2020-05-08 | 10.291 | 143,251 | +0 | 0.00% | 1,474,245 |
| 2020-05-11 | 2020-05-07 | 10.192 | 143,251 | +0 | 0.00% | 1,459,992 |
| 2020-05-08 | 2020-05-06 | 10.291 | 143,251 | +0 | 0.00% | 1,474,245 |
| 2020-05-07 | 2020-05-05 | 9.979 | 143,251 | +0 | 0.00% | 1,429,448 |
| 2020-05-06 | 2020-05-04 | 10.092 | 143,251 | +0 | 0.00% | 1,445,738 |
| 2020-05-05 | 2020-04-29 | 10.561 | 143,251 | +0 | 0.00% | 1,512,934 |
| 2020-05-04 | 2020-04-28 | 10.760 | 143,251 | +0 | 0.00% | 1,541,442 |
| 2020-04-29 | 2020-04-27 | 10.632 | 143,251 | +0 | 0.00% | 1,523,115 |
| 2020-04-28 | 2020-04-24 | 10.178 | 143,251 | +0 | 0.00% | 1,457,955 |
| 2020-04-27 | 2020-04-23 | 10.263 | 143,251 | +0 | 0.00% | 1,470,173 |
| 2020-04-24 | 2020-04-22 | 10.405 | 143,251 | +0 | 0.00% | 1,490,535 |
| 2020-04-23 | 2020-04-21 | 10.391 | 143,251 | +0 | 0.00% | 1,488,499 |
| 2020-04-22 | 2020-04-20 | 10.519 | 143,251 | +0 | 0.00% | 1,506,825 |
| 2020-04-21 | 2020-04-17 | 10.561 | 143,251 | +0 | 0.00% | 1,512,934 |
| 2020-04-20 | 2020-04-16 | 10.035 | 143,251 | +0 | 0.00% | 1,437,593 |
| 2020-04-17 | 2020-04-15 | 10.249 | 143,251 | +0 | 0.00% | 1,468,137 |
| 2020-04-16 | 2020-04-14 | 10.561 | 143,251 | +0 | 0.00% | 1,512,934 |
| 2020-04-15 | 2020-04-09 | 10.377 | 143,251 | +0 | 0.00% | 1,486,463 |
| 2020-04-14 | 2020-04-08 | 10.135 | 143,251 | +0 | 0.00% | 1,451,847 |
| 2020-04-09 | 2020-04-07 | 10.505 | 143,251 | +0 | 0.00% | 1,504,789 |
| 2020-04-08 | 2020-04-06 | 10.291 | 143,251 | +0 | 0.00% | 1,474,245 |
| 2020-04-07 | 2020-04-03 | 10.163 | 143,251 | +0 | 0.00% | 1,455,919 |
| 2020-04-06 | 2020-04-02 | 10.334 | 143,251 | +0 | 0.00% | 1,480,354 |
| 2020-04-03 | 2020-04-01 | 10.320 | 143,251 | +0 | 0.00% | 1,478,318 |
| 2020-04-02 | 2020-03-31 | 10.661 | 143,251 | +0 | 0.00% | 1,527,188 |
| 2020-04-01 | 2020-03-30 | 10.320 | 143,251 | +0 | 0.00% | 1,478,318 |
| 2020-03-31 | 2020-03-27 | 10.348 | 143,251 | +0 | 0.00% | 1,482,390 |
| 2020-03-30 | 2020-03-26 | 10.249 | 143,251 | +0 | 0.00% | 1,468,137 |
| 2020-03-27 | 2020-03-25 | 10.320 | 143,251 | +0 | 0.00% | 1,478,318 |
| 2020-03-26 | 2020-03-24 | 9.652 | 143,251 | +0 | 0.00% | 1,382,614 |
| 2020-03-25 | 2020-03-23 | 8.969 | 143,251 | +0 | 0.00% | 1,284,874 |
| 2020-03-24 | 2020-03-20 | 9.311 | 143,251 | +0 | 0.00% | 1,333,744 |
| 2020-03-23 | 2020-03-19 | 8.714 | 143,251 | +0 | 0.00% | 1,248,222 |
| 2020-03-20 | 2020-03-18 | 9.311 | 143,251 | +0 | 0.00% | 1,333,744 |
| 2020-03-19 | 2020-03-17 | 9.993 | 143,251 | +0 | 0.00% | 1,431,484 |
| 2020-03-18 | 2020-03-16 | 10.192 | 143,251 | +0 | 0.00% | 1,459,992 |
| 2020-03-17 | 2020-03-13 | 10.561 | 143,251 | +0 | 0.00% | 1,512,934 |
| 2020-03-16 | 2020-03-12 | 11.016 | 143,251 | +0 | 0.00% | 1,578,094 |
| 2020-03-13 | 2020-03-11 | 11.414 | 143,251 | +0 | 0.00% | 1,635,109 |
| 2020-03-12 | 2020-03-10 | 11.500 | 143,251 | +0 | 0.00% | 1,647,327 |
| 2020-03-11 | 2020-03-09 | 11.258 | 143,251 | +0 | 0.00% | 1,612,711 |
| 2020-03-10 | 2020-03-06 | 11.699 | 143,251 | +0 | 0.00% | 1,675,834 |
| 2020-03-09 | 2020-03-05 | 11.969 | 143,251 | +0 | 0.00% | 1,714,523 |
| 2020-03-06 | 2020-03-04 | 11.699 | 143,251 | +0 | 0.00% | 1,675,834 |
| 2020-03-05 | 2020-03-03 | 11.656 | 143,251 | +0 | 0.00% | 1,669,726 |
| 2020-03-04 | 2020-03-02 | 11.784 | 143,251 | +0 | 0.00% | 1,688,052 |
| 2020-03-03 | 2020-02-28 | 11.471 | 143,251 | +0 | 0.00% | 1,643,254 |
| 2020-03-02 | 2020-02-27 | 11.912 | 143,251 | +0 | 0.00% | 1,706,378 |
| 2020-02-28 | 2020-02-26 | 11.798 | 143,251 | +0 | 0.00% | 1,690,088 |
| 2020-02-27 | 2020-02-25 | 11.883 | 143,251 | +0 | 0.00% | 1,702,306 |
| 2020-02-26 | 2020-02-24 | 12.054 | 143,251 | +0 | 0.00% | 1,726,741 |
| 2020-02-25 | 2020-02-21 | 12.281 | 143,251 | +0 | 0.00% | 1,759,321 |
| 2020-02-24 | 2020-02-20 | 12.452 | 143,251 | +0 | 0.00% | 1,783,756 |
| 2020-02-21 | 2020-02-19 | 12.225 | 143,251 | +0 | 0.00% | 1,751,176 |
| 2020-02-20 | 2020-02-18 | 12.153 | 143,251 | +0 | 0.00% | 1,740,994 |
| 2020-02-19 | 2020-02-17 | 12.324 | 143,251 | +0 | 0.00% | 1,765,429 |
| 2020-02-18 | 2020-02-14 | 12.225 | 143,251 | +0 | 0.00% | 1,751,176 |
| 2020-02-17 | 2020-02-13 | 12.210 | 143,251 | +0 | 0.00% | 1,749,139 |
| 2020-02-14 | 2020-02-12 | 12.395 | 143,251 | +0 | 0.00% | 1,775,611 |
| 2020-02-13 | 2020-02-11 | 12.239 | 143,251 | +0 | 0.00% | 1,753,212 |
| 2020-02-12 | 2020-02-10 | 12.225 | 143,251 | +0 | 0.00% | 1,751,176 |
| 2020-02-11 | 2020-02-07 | 12.367 | 143,251 | +0 | 0.00% | 1,771,538 |
| 2020-02-10 | 2020-02-06 | 12.452 | 143,251 | +0 | 0.00% | 1,783,756 |
| 2020-02-07 | 2020-02-05 | 12.196 | 143,251 | +0 | 0.00% | 1,747,103 |
| 2020-02-06 | 2020-02-04 | 12.125 | 143,251 | +0 | 0.00% | 1,736,922 |
| 2020-02-05 | 2020-02-03 | 11.898 | 143,251 | +0 | 0.00% | 1,704,342 |
| 2020-02-04 | 2020-01-31 | 11.926 | 143,251 | +0 | 0.00% | 1,708,414 |
| 2020-02-03 | 2020-01-30 | 11.983 | 143,251 | +0 | 0.00% | 1,716,559 |
| 2020-01-31 | 2020-01-29 | 12.352 | 143,251 | +0 | 0.00% | 1,769,502 |
| 2020-01-30 | 2020-01-24 | 12.964 | 143,251 | +0 | 0.00% | 1,857,061 |
| 2020-01-29 | 2020-01-22 | 13.106 | 143,251 | +0 | 0.00% | 1,877,423 |
| 2020-01-23 | 2020-01-21 | 12.850 | 143,251 | +0 | 0.00% | 1,840,771 |
| 2020-01-22 | 2020-01-20 | 13.333 | 143,251 | +0 | 0.00% | 1,910,003 |
| 2020-01-21 | 2020-01-17 | 13.760 | 143,251 | +0 | 0.00% | 1,971,091 |
| 2020-01-20 | 2020-01-16 | 13.646 | 143,251 | +0 | 0.00% | 1,954,801 |
| 2020-01-17 | 2020-01-15 | 13.703 | 143,251 | +0 | 0.00% | 1,962,946 |
| 2020-01-16 | 2020-01-14 | 13.546 | 143,251 | +0 | 0.00% | 1,940,547 |
| 2020-01-15 | 2020-01-13 | 13.461 | 143,251 | +0 | 0.00% | 1,928,329 |
| 2020-01-14 | 2020-01-10 | 13.347 | 143,251 | +0 | 0.00% | 1,912,039 |
| 2020-01-13 | 2020-01-09 | 13.575 | 143,251 | +0 | 0.00% | 1,944,619 |
| 2020-01-10 | 2020-01-08 | 13.220 | 143,251 | +0 | 0.00% | 1,893,713 |
| 2020-01-09 | 2020-01-07 | 13.447 | 143,251 | +0 | 0.00% | 1,926,293 |
| 2020-01-08 | 2020-01-06 | 13.603 | 143,251 | +0 | 0.00% | 1,948,692 |
| 2020-01-07 | 2020-01-03 | 13.532 | 143,251 | +0 | 0.00% | 1,938,511 |
| 2020-01-06 | 2020-01-02 | 13.618 | 143,251 | +0 | 0.00% | 1,950,728 |
| 2020-01-03 | 2019-12-31 | 13.347 | 143,251 | +0 | 0.00% | 1,912,039 |
| 2020-01-02 | 2019-12-27 | 13.575 | 143,251 | +0 | 0.00% | 1,944,619 |
| 2019-12-30 | 2019-12-24 | 13.575 | 143,251 | +0 | 0.00% | 1,944,619 |
| 2019-12-27 | 2019-12-20 | 13.731 | 143,251 | +0 | 0.00% | 1,967,018 |
| 2019-12-23 | 2019-12-19 | 13.774 | 143,251 | +0 | 0.00% | 1,973,127 |
| 2019-12-20 | 2019-12-18 | 13.916 | 143,251 | +0 | 0.00% | 1,993,489 |
| 2019-12-19 | 2019-12-17 | 13.831 | 143,251 | +0 | 0.00% | 1,981,272 |
| 2019-12-18 | 2019-12-16 | 13.603 | 143,251 | +0 | 0.00% | 1,948,692 |
| 2019-12-17 | 2019-12-13 | 13.689 | 143,251 | +0 | 0.00% | 1,960,909 |
| 2019-12-16 | 2019-12-12 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-12-13 | 2019-12-11 | 13.205 | 143,251 | +0 | 0.00% | 1,891,677 |
| 2019-12-12 | 2019-12-10 | 13.276 | 143,251 | +0 | 0.00% | 1,901,858 |
| 2019-12-11 | 2019-12-09 | 13.049 | 143,251 | +0 | 0.00% | 1,869,278 |
| 2019-12-10 | 2019-12-06 | 13.021 | 143,251 | +0 | 0.00% | 1,865,206 |
| 2019-12-09 | 2019-12-05 | 13.049 | 143,251 | +0 | 0.00% | 1,869,278 |
| 2019-12-06 | 2019-12-04 | 12.750 | 143,251 | +0 | 0.00% | 1,826,517 |
| 2019-12-05 | 2019-12-03 | 13.035 | 143,251 | +0 | 0.00% | 1,867,242 |
| 2019-12-04 | 2019-12-02 | 13.049 | 143,251 | +0 | 0.00% | 1,869,278 |
| 2019-12-03 | 2019-11-29 | 12.878 | 143,251 | +0 | 0.00% | 1,844,843 |
| 2019-12-02 | 2019-11-28 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-11-29 | 2019-11-27 | 13.504 | 143,251 | +0 | 0.00% | 1,934,438 |
| 2019-11-28 | 2019-11-26 | 13.419 | 143,251 | +0 | 0.00% | 1,922,221 |
| 2019-11-27 | 2019-11-25 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-11-26 | 2019-11-22 | 13.305 | 143,251 | +0 | 0.00% | 1,905,931 |
| 2019-11-25 | 2019-11-21 | 13.163 | 143,251 | +0 | 0.00% | 1,885,568 |
| 2019-11-22 | 2019-11-20 | 13.433 | 143,251 | +0 | 0.00% | 1,924,257 |
| 2019-11-21 | 2019-11-19 | 13.760 | 143,251 | +0 | 0.00% | 1,971,091 |
| 2019-11-20 | 2019-11-18 | 13.589 | 143,251 | +0 | 0.00% | 1,946,656 |
| 2019-11-19 | 2019-11-15 | 13.475 | 143,251 | +0 | 0.00% | 1,930,366 |
| 2019-11-18 | 2019-11-14 | 13.618 | 143,251 | +0 | 0.00% | 1,950,728 |
| 2019-11-15 | 2019-11-13 | 13.788 | 143,251 | +0 | 0.00% | 1,975,163 |
| 2019-11-14 | 2019-11-12 | 14.101 | 143,251 | +0 | 0.00% | 2,019,961 |
| 2019-11-13 | 2019-11-11 | 13.930 | 143,251 | +0 | 0.00% | 1,995,526 |
| 2019-11-12 | 2019-11-08 | 14.414 | 143,251 | +0 | 0.00% | 2,064,758 |
| 2019-11-11 | 2019-11-07 | 14.442 | 143,251 | +0 | 0.00% | 2,068,831 |
| 2019-11-08 | 2019-11-06 | 14.385 | 143,251 | +0 | 0.00% | 2,060,686 |
| 2019-11-07 | 2019-11-05 | 14.442 | 143,251 | +0 | 0.00% | 2,068,831 |
| 2019-11-06 | 2019-11-04 | 14.385 | 143,251 | +0 | 0.00% | 2,060,686 |
| 2019-11-05 | 2019-11-01 | 14.143 | 143,251 | +0 | 0.00% | 2,026,069 |
| 2019-11-04 | 2019-10-31 | 14.143 | 143,251 | +0 | 0.00% | 2,026,069 |
| 2019-11-01 | 2019-10-30 | 13.916 | 143,251 | +0 | 0.00% | 1,993,489 |
| 2019-10-31 | 2019-10-29 | 13.916 | 143,251 | +0 | 0.00% | 1,993,489 |
| 2019-10-30 | 2019-10-28 | 14.058 | 143,251 | +0 | 0.00% | 2,013,852 |
| 2019-10-29 | 2019-10-25 | 13.760 | 143,251 | +0 | 0.00% | 1,971,091 |
| 2019-10-28 | 2019-10-24 | 13.817 | 143,251 | +0 | 0.00% | 1,979,236 |
| 2019-10-25 | 2019-10-23 | 13.845 | 143,251 | +0 | 0.00% | 1,983,308 |
| 2019-10-24 | 2019-10-22 | 13.859 | 143,251 | +0 | 0.00% | 1,985,344 |
| 2019-10-23 | 2019-10-21 | 13.788 | 143,251 | +0 | 0.00% | 1,975,163 |
| 2019-10-22 | 2019-10-18 | 13.575 | 143,251 | +0 | 0.00% | 1,944,619 |
| 2019-10-21 | 2019-10-17 | 13.689 | 143,251 | +0 | 0.00% | 1,960,909 |
| 2019-10-18 | 2019-10-16 | 13.731 | 143,251 | +0 | 0.00% | 1,967,018 |
| 2019-10-17 | 2019-10-15 | 13.802 | 143,251 | +0 | 0.00% | 1,977,199 |
| 2019-10-16 | 2019-10-14 | 13.433 | 143,251 | +0 | 0.00% | 1,924,257 |
| 2019-10-15 | 2019-10-11 | 13.802 | 143,251 | +0 | 0.00% | 1,977,199 |
| 2019-10-14 | 2019-10-10 | 13.006 | 143,251 | +0 | 0.00% | 1,863,169 |
| 2019-10-11 | 2019-10-09 | 12.822 | 143,251 | +0 | 0.00% | 1,836,698 |
| 2019-10-10 | 2019-10-08 | 13.035 | 143,251 | +0 | 0.00% | 1,867,242 |
| 2019-10-09 | 2019-10-04 | 13.006 | 143,251 | +0 | 0.00% | 1,863,169 |
| 2019-10-08 | 2019-10-03 | 12.992 | 143,251 | +0 | 0.00% | 1,861,133 |
| 2019-10-04 | 2019-10-02 | 12.907 | 143,251 | +0 | 0.00% | 1,848,916 |
| 2019-10-03 | 2019-09-30 | 13.006 | 143,251 | +0 | 0.00% | 1,863,169 |
| 2019-10-02 | 2019-09-27 | 13.006 | 143,251 | +0 | 0.00% | 1,863,169 |
| 2019-09-30 | 2019-09-26 | 12.964 | 143,251 | +0 | 0.00% | 1,857,061 |
| 2019-09-27 | 2019-09-25 | 13.106 | 143,251 | +0 | 0.00% | 1,877,423 |
| 2019-09-26 | 2019-09-24 | 13.234 | 143,251 | +0 | 0.00% | 1,895,749 |
| 2019-09-25 | 2019-09-23 | 13.148 | 143,251 | +0 | 0.00% | 1,883,532 |
| 2019-09-24 | 2019-09-20 | 13.347 | 143,251 | +0 | 0.00% | 1,912,039 |
| 2019-09-23 | 2019-09-19 | 13.177 | 143,251 | +0 | 0.00% | 1,887,604 |
| 2019-09-20 | 2019-09-18 | 13.205 | 143,251 | +0 | 0.00% | 1,891,677 |
| 2019-09-19 | 2019-09-17 | 13.205 | 143,251 | +0 | 0.00% | 1,891,677 |
| 2019-09-18 | 2019-09-16 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-09-17 | 2019-09-13 | 13.632 | 143,251 | +0 | 0.00% | 1,952,764 |
| 2019-09-16 | 2019-09-12 | 13.490 | 143,251 | +0 | 0.00% | 1,932,402 |
| 2019-09-13 | 2019-09-11 | 13.305 | 143,251 | +0 | 0.00% | 1,905,931 |
| 2019-09-12 | 2019-09-10 | 13.148 | 143,251 | +0 | 0.00% | 1,883,532 |
| 2019-09-11 | 2019-09-09 | 13.191 | 143,251 | +0 | 0.00% | 1,889,641 |
| 2019-09-10 | 2019-09-06 | 13.262 | 143,251 | +0 | 0.00% | 1,899,822 |
| 2019-09-09 | 2019-09-05 | 13.077 | 143,251 | +0 | 0.00% | 1,873,351 |
| 2019-09-06 | 2019-09-04 | 13.049 | 143,251 | +0 | 0.00% | 1,869,278 |
| 2019-09-05 | 2019-09-03 | 12.452 | 143,251 | +0 | 0.00% | 1,783,756 |
| 2019-09-04 | 2019-09-02 | 12.608 | 143,251 | +0 | 0.00% | 1,806,154 |
| 2019-09-03 | 2019-08-30 | 12.779 | 143,251 | +0 | 0.00% | 1,830,589 |
| 2019-09-02 | 2019-08-29 | 12.509 | 143,251 | +0 | 0.00% | 1,791,901 |
| 2019-08-30 | 2019-08-28 | 12.381 | 143,251 | +0 | 0.00% | 1,773,574 |
| 2019-08-29 | 2019-08-27 | 12.281 | 143,251 | +0 | 0.00% | 1,759,321 |
| 2019-08-28 | 2019-08-26 | 12.580 | 143,251 | +0 | 0.00% | 1,802,082 |
| 2019-08-27 | 2019-08-23 | 12.623 | 143,251 | +0 | 0.00% | 1,808,191 |
| 2019-08-26 | 2019-08-22 | 12.566 | 143,251 | +0 | 0.00% | 1,800,046 |
| 2019-08-23 | 2019-08-21 | 12.623 | 143,251 | +0 | 0.00% | 1,808,191 |
| 2019-08-22 | 2019-08-20 | 12.509 | 143,251 | +0 | 0.00% | 1,791,901 |
| 2019-08-21 | 2019-08-19 | 12.651 | 143,251 | +0 | 0.00% | 1,812,263 |
| 2019-08-20 | 2019-08-16 | 12.239 | 143,251 | +0 | 0.00% | 1,753,212 |
| 2019-08-19 | 2019-08-15 | 12.011 | 143,251 | +0 | 0.00% | 1,720,632 |
| 2019-08-16 | 2019-08-14 | 12.139 | 143,251 | +0 | 0.00% | 1,738,958 |
| 2019-08-15 | 2019-08-13 | 12.196 | 143,251 | +0 | 0.00% | 1,747,103 |
| 2019-08-14 | 2019-08-12 | 12.395 | 143,251 | +0 | 0.00% | 1,775,611 |
| 2019-08-13 | 2019-08-09 | 12.338 | 143,251 | +0 | 0.00% | 1,767,466 |
| 2019-08-12 | 2019-08-08 | 12.580 | 143,251 | +0 | 0.00% | 1,802,082 |
| 2019-08-09 | 2019-08-07 | 12.381 | 143,251 | +0 | 0.00% | 1,773,574 |
| 2019-08-08 | 2019-08-06 | 12.352 | 143,251 | +0 | 0.00% | 1,769,502 |
| 2019-08-07 | 2019-08-05 | 12.452 | 143,251 | +0 | 0.00% | 1,783,756 |
| 2019-08-06 | 2019-08-02 | 12.779 | 143,251 | +0 | 0.00% | 1,830,589 |
| 2019-08-05 | 2019-08-01 | 13.234 | 143,251 | +0 | 0.00% | 1,895,749 |
| 2019-08-02 | 2019-07-31 | 13.319 | 143,251 | +0 | 0.00% | 1,907,967 |
| 2019-08-01 | 2019-07-30 | 13.703 | 143,251 | +0 | 0.00% | 1,962,946 |
| 2019-07-31 | 2019-07-29 | 13.433 | 143,251 | +0 | 0.00% | 1,924,257 |
| 2019-07-30 | 2019-07-26 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-07-29 | 2019-07-25 | 13.347 | 143,251 | +0 | 0.00% | 1,912,039 |
| 2019-07-26 | 2019-07-24 | 13.362 | 143,251 | +0 | 0.00% | 1,914,076 |
| 2019-07-25 | 2019-07-23 | 13.504 | 143,251 | +0 | 0.00% | 1,934,438 |
| 2019-07-24 | 2019-07-22 | 13.006 | 143,251 | +0 | 0.00% | 1,863,169 |
| 2019-07-23 | 2019-07-19 | 13.305 | 143,251 | +0 | 0.00% | 1,905,931 |
| 2019-07-22 | 2019-07-18 | 13.276 | 143,251 | +0 | 0.00% | 1,901,858 |
| 2019-07-19 | 2019-07-17 | 12.992 | 143,251 | +0 | 0.00% | 1,861,133 |
| 2019-07-18 | 2019-07-16 | 12.978 | 143,251 | +0 | 0.00% | 1,859,097 |
| 2019-07-17 | 2019-07-15 | 12.722 | 143,251 | +0 | 0.00% | 1,822,444 |
| 2019-07-16 | 2019-07-12 | 12.637 | 143,251 | +0 | 0.00% | 1,810,227 |
| 2019-07-15 | 2019-07-11 | 12.694 | 143,251 | +0 | 0.00% | 1,818,372 |
| 2019-07-12 | 2019-07-10 | 12.708 | 143,251 | +0 | 0.00% | 1,820,408 |
| 2019-07-11 | 2019-07-09 | 12.637 | 143,251 | +0 | 0.00% | 1,810,227 |
| 2019-07-10 | 2019-07-08 | 12.267 | 143,251 | +0 | 0.00% | 1,757,284 |
| 2019-07-09 | 2019-07-05 | 12.139 | 143,251 | +0 | 0.00% | 1,738,958 |
| 2019-07-08 | 2019-07-04 | 12.139 | 143,251 | +0 | 0.00% | 1,738,958 |
| 2019-07-05 | 2019-07-03 | 12.210 | 143,251 | +0 | 0.00% | 1,749,139 |
| 2019-07-04 | 2019-07-02 | 12.239 | 143,251 | +0 | 0.00% | 1,753,212 |
| 2019-07-03 | 2019-06-28 | 11.983 | 143,251 | +0 | 0.00% | 1,716,559 |
| 2019-07-02 | 2019-06-27 | 11.841 | 143,251 | +0 | 0.00% | 1,696,197 |
| 2019-06-28 | 2019-06-26 | 11.599 | 143,251 | +0 | 0.00% | 1,661,581 |
| 2019-06-27 | 2019-06-25 | 12.467 | 143,251 | +0 | 0.00% | 1,785,956 |
| 2019-06-26 | 2019-06-24 | 12.615 | 143,251 | +5,240 | 0.00% | 1,807,092 |
| 2019-06-25 | 2019-06-21 | 12.615 | 138,011 | +0 | 0.00% | 1,740,990 |
| 2019-06-24 | 2019-06-20 | 12.703 | 138,011 | +0 | 0.00% | 1,753,207 |
| 2019-06-21 | 2019-06-19 | 12.482 | 138,011 | +0 | 0.00% | 1,722,664 |
| 2019-06-20 | 2019-06-18 | 12.246 | 138,011 | +0 | 0.00% | 1,690,084 |
| 2019-06-19 | 2019-06-17 | 12.335 | 138,011 | +0 | 0.00% | 1,702,301 |
| 2019-06-18 | 2019-06-14 | 12.202 | 138,011 | +0 | 0.00% | 1,683,975 |
| 2019-06-17 | 2019-06-13 | 12.320 | 138,011 | +0 | 0.00% | 1,700,265 |
| 2019-06-14 | 2019-06-12 | 12.482 | 138,011 | +0 | 0.00% | 1,722,664 |
| 2019-06-13 | 2019-06-11 | 12.556 | 138,011 | +0 | 0.00% | 1,732,845 |
| 2019-06-12 | 2019-06-10 | 12.320 | 138,011 | +0 | 0.00% | 1,700,265 |
| 2019-06-11 | 2019-06-06 | 12.069 | 138,011 | +0 | 0.00% | 1,665,649 |
| 2019-06-10 | 2019-06-05 | 12.231 | 138,011 | +0 | 0.00% | 1,688,047 |
| 2019-06-06 | 2019-06-04 | 12.349 | 138,011 | +0 | 0.00% | 1,704,337 |
| 2019-06-05 | 2019-06-03 | 12.467 | 138,011 | +0 | 0.00% | 1,720,627 |
| 2019-06-04 | 2019-05-31 | 12.497 | 138,011 | +0 | 0.00% | 1,724,700 |
| 2019-06-03 | 2019-05-30 | 12.467 | 138,011 | +0 | 0.00% | 1,720,627 |
| 2019-05-31 | 2019-05-29 | 12.467 | 138,011 | +0 | 0.00% | 1,720,627 |
| 2019-05-30 | 2019-05-28 | 11.877 | 138,011 | +0 | 0.00% | 1,639,178 |
| 2019-05-29 | 2019-05-27 | 11.789 | 138,011 | +0 | 0.00% | 1,626,960 |
| 2019-05-28 | 2019-05-24 | 11.951 | 138,011 | +0 | 0.00% | 1,649,359 |
| 2019-05-27 | 2019-05-23 | 11.626 | 138,011 | +0 | 0.00% | 1,604,561 |
| 2019-05-24 | 2019-05-22 | 11.626 | 138,011 | +0 | 0.00% | 1,604,561 |
| 2019-05-23 | 2019-05-21 | 11.567 | 138,011 | +0 | 0.00% | 1,596,416 |
| 2019-05-22 | 2019-05-20 | 11.538 | 138,011 | +0 | 0.00% | 1,592,344 |
| 2019-05-21 | 2019-05-17 | 11.597 | 138,011 | +0 | 0.00% | 1,600,489 |
| 2019-05-20 | 2019-05-16 | 11.685 | 138,011 | +0 | 0.00% | 1,612,706 |
| 2019-05-17 | 2019-05-15 | 11.774 | 138,011 | +0 | 0.00% | 1,624,924 |
| 2019-05-16 | 2019-05-14 | 11.671 | 138,011 | +0 | 0.00% | 1,610,670 |
| 2019-05-15 | 2019-05-10 | 11.877 | 138,011 | +0 | 0.00% | 1,639,178 |
| 2019-05-14 | 2019-05-09 | 11.921 | 138,011 | +0 | 0.00% | 1,645,286 |
| 2019-05-10 | 2019-05-08 | 12.320 | 138,011 | +0 | 0.00% | 1,700,265 |
| 2019-05-09 | 2019-05-07 | 12.807 | 138,011 | +0 | 0.00% | 1,767,461 |
| 2019-05-08 | 2019-05-06 | 12.718 | 138,011 | +0 | 0.00% | 1,755,244 |
| 2019-05-07 | 2019-05-03 | 13.117 | 138,011 | +0 | 0.00% | 1,810,222 |
| 2019-05-06 | 2019-05-02 | 12.984 | 138,011 | +0 | 0.00% | 1,791,896 |
| 2019-05-03 | 2019-04-30 | 12.998 | 138,011 | +0 | 0.00% | 1,793,932 |
| 2019-05-02 | 2019-04-29 | 13.235 | 138,011 | +0 | 0.00% | 1,826,512 |
| 2019-04-30 | 2019-04-26 | 13.323 | 138,011 | +0 | 0.00% | 1,838,730 |
| 2019-04-29 | 2019-04-25 | 13.426 | 138,011 | +0 | 0.00% | 1,852,983 |
| 2019-04-26 | 2019-04-24 | 13.515 | 138,011 | +0 | 0.00% | 1,865,201 |
| 2019-04-25 | 2019-04-23 | 13.603 | 138,011 | +0 | 0.00% | 1,877,418 |
| 2019-04-24 | 2019-04-18 | 13.810 | 138,011 | +0 | 0.00% | 1,905,926 |
| 2019-04-23 | 2019-04-17 | 13.780 | 138,011 | +0 | 0.00% | 1,901,853 |
| 2019-04-18 | 2019-04-16 | 13.471 | 138,011 | +0 | 0.00% | 1,859,092 |
| 2019-04-17 | 2019-04-15 | 13.176 | 138,011 | +0 | 0.00% | 1,818,367 |
| 2019-04-16 | 2019-04-12 | 13.043 | 138,011 | +0 | 0.00% | 1,800,041 |
| 2019-04-15 | 2019-04-11 | 13.087 | 138,011 | +0 | 0.00% | 1,806,150 |
| 2019-04-12 | 2019-04-10 | 13.249 | 138,011 | +0 | 0.00% | 1,828,548 |
| 2019-04-11 | 2019-04-09 | 13.235 | 138,011 | +0 | 0.00% | 1,826,512 |
| 2019-04-10 | 2019-04-08 | 13.397 | 138,011 | +0 | 0.00% | 1,848,911 |
| 2019-04-09 | 2019-04-04 | 13.397 | 138,011 | +0 | 0.00% | 1,848,911 |
| 2019-04-08 | 2019-04-03 | 13.382 | 138,011 | +0 | 0.00% | 1,846,875 |
| 2019-04-04 | 2019-04-02 | 13.013 | 138,011 | +0 | 0.00% | 1,795,968 |
| 2019-04-03 | 2019-04-01 | 12.984 | 138,011 | +0 | 0.00% | 1,791,896 |
| 2019-04-02 | 2019-03-29 | 13.161 | 138,011 | +0 | 0.00% | 1,816,331 |
| 2019-04-01 | 2019-03-28 | 12.954 | 138,011 | +0 | 0.00% | 1,787,823 |
| 2019-03-29 | 2019-03-27 | 12.807 | 138,011 | +0 | 0.00% | 1,767,461 |
| 2019-03-28 | 2019-03-26 | 12.998 | 138,011 | +0 | 0.00% | 1,793,932 |
| 2019-03-27 | 2019-03-25 | 13.028 | 138,011 | +0 | 0.00% | 1,798,005 |
| 2019-03-26 | 2019-03-22 | 13.220 | 138,011 | +0 | 0.00% | 1,824,476 |
| 2019-03-25 | 2019-03-21 | 13.426 | 138,011 | +0 | 0.00% | 1,852,983 |
| 2019-03-22 | 2019-03-20 | 13.294 | 138,011 | +0 | 0.00% | 1,834,657 |
| 2019-03-21 | 2019-03-19 | 13.485 | 138,011 | +0 | 0.00% | 1,861,128 |
| 2019-03-20 | 2019-03-18 | 13.353 | 138,011 | +0 | 0.00% | 1,842,802 |
| 2019-03-19 | 2019-03-15 | 13.249 | 138,011 | +0 | 0.00% | 1,828,548 |
| 2019-03-18 | 2019-03-14 | 13.412 | 138,011 | +0 | 0.00% | 1,850,947 |
| 2019-03-15 | 2019-03-13 | 13.633 | 138,011 | +0 | 0.00% | 1,881,491 |
| 2019-03-14 | 2019-03-12 | 13.397 | 138,011 | +0 | 0.00% | 1,848,911 |
| 2019-03-13 | 2019-03-11 | 13.220 | 138,011 | +0 | 0.00% | 1,824,476 |
| 2019-03-12 | 2019-03-08 | 12.969 | 138,011 | +0 | 0.00% | 1,789,860 |
| 2019-03-11 | 2019-03-07 | 13.515 | 138,011 | +0 | 0.00% | 1,865,201 |
| 2019-03-08 | 2019-03-06 | 13.869 | 138,011 | +0 | 0.00% | 1,914,071 |
| 2019-03-07 | 2019-03-05 | 13.884 | 138,011 | +0 | 0.00% | 1,916,107 |
| 2019-03-06 | 2019-03-04 | 14.046 | 138,011 | +0 | 0.00% | 1,938,506 |
| 2019-03-05 | 2019-03-01 | 14.356 | 138,011 | +0 | 0.00% | 1,981,267 |
| 2019-03-04 | 2019-02-28 | 13.869 | 138,011 | +0 | 0.00% | 1,914,071 |
| 2019-03-01 | 2019-02-27 | 13.957 | 138,011 | +0 | 0.00% | 1,926,288 |
| 2019-02-28 | 2019-02-26 | 14.238 | 138,011 | +0 | 0.00% | 1,964,977 |
| 2019-02-27 | 2019-02-25 | 14.592 | 138,011 | +0 | 0.00% | 2,013,847 |
| 2019-02-26 | 2019-02-22 | 13.913 | 138,011 | +0 | 0.00% | 1,920,179 |
| 2019-02-25 | 2019-02-21 | 13.294 | 138,011 | +0 | 0.00% | 1,834,657 |
| 2019-02-22 | 2019-02-20 | 12.866 | 138,011 | +0 | 0.00% | 1,775,606 |
| 2019-02-21 | 2019-02-19 | 12.644 | 138,011 | +0 | 0.00% | 1,745,062 |
| 2019-02-20 | 2019-02-18 | 12.600 | 138,011 | +0 | 0.00% | 1,738,954 |
| 2019-02-19 | 2019-02-15 | 12.261 | 138,011 | +0 | 0.00% | 1,692,120 |
| 2019-02-18 | 2019-02-14 | 12.807 | 138,011 | +0 | 0.00% | 1,767,461 |
| 2019-02-15 | 2019-02-13 | 12.954 | 138,011 | +0 | 0.00% | 1,787,823 |
| 2019-02-14 | 2019-02-12 | 12.423 | 138,011 | +0 | 0.00% | 1,714,519 |
| 2019-02-13 | 2019-02-11 | 12.202 | 138,011 | +0 | 0.00% | 1,683,975 |
| 2019-02-12 | 2019-02-08 | 11.966 | 138,011 | +0 | 0.00% | 1,651,395 |
| 2019-02-11 | 2019-02-04 | 12.231 | 138,011 | +0 | 0.00% | 1,688,047 |
| 2019-02-08 | 2019-01-31 | 11.936 | 138,011 | +0 | 0.00% | 1,647,323 |
| 2019-02-01 | 2019-01-30 | 11.818 | 138,011 | +0 | 0.00% | 1,631,033 |
| 2019-01-31 | 2019-01-29 | 11.892 | 138,011 | +0 | 0.00% | 1,641,214 |
| 2019-01-30 | 2019-01-28 | 11.685 | 138,011 | +0 | 0.00% | 1,612,706 |
| 2019-01-29 | 2019-01-25 | 11.759 | 138,011 | +0 | 0.00% | 1,622,888 |
| 2019-01-28 | 2019-01-24 | 11.641 | 138,011 | +0 | 0.00% | 1,606,598 |
| 2019-01-25 | 2019-01-23 | 11.626 | 138,011 | +0 | 0.00% | 1,604,561 |
| 2019-01-24 | 2019-01-22 | 11.626 | 138,011 | +0 | 0.00% | 1,604,561 |
| 2019-01-23 | 2019-01-21 | 11.892 | 138,011 | +0 | 0.00% | 1,641,214 |
| 2019-01-22 | 2019-01-18 | 12.246 | 138,011 | +0 | 0.00% | 1,690,084 |
| 2019-01-21 | 2019-01-17 | 12.246 | 138,011 | +0 | 0.00% | 1,690,084 |
| 2019-01-18 | 2019-01-16 | 12.335 | 138,011 | +0 | 0.00% | 1,702,301 |
| 2019-01-17 | 2019-01-15 | 11.980 | 138,011 | +0 | 0.00% | 1,653,431 |
| 2019-01-16 | 2019-01-14 | 11.877 | 138,011 | +0 | 0.00% | 1,639,178 |
| 2019-01-15 | 2019-01-11 | 11.892 | 138,011 | +0 | 0.00% | 1,641,214 |
| 2019-01-14 | 2019-01-10 | 12.010 | 138,011 | +0 | 0.00% | 1,657,504 |
| 2019-01-11 | 2019-01-09 | 12.039 | 138,011 | +0 | 0.00% | 1,661,576 |
| 2019-01-10 | 2019-01-08 | 11.892 | 138,011 | +0 | 0.00% | 1,641,214 |
| 2019-01-09 | 2019-01-07 | 11.789 | 138,011 | +0 | 0.00% | 1,626,960 |
| 2019-01-08 | 2019-01-04 | 11.553 | 138,011 | +0 | 0.00% | 1,594,380 |
| 2019-01-07 | 2019-01-03 | 11.331 | 138,011 | +0 | 0.00% | 1,563,836 |
| 2019-01-04 | 2019-01-02 | 11.479 | 138,011 | +0 | 0.00% | 1,584,199 |
| 2019-01-03 | 2018-12-31 | 11.818 | 138,011 | +0 | 0.00% | 1,631,033 |
| 2019-01-02 | 2018-12-27 | 11.567 | 138,011 | +0 | 0.00% | 1,596,416 |
| 2018-12-28 | 2018-12-24 | 11.346 | 138,011 | +0 | 0.00% | 1,565,873 |
| 2018-12-27 | 2018-12-20 | 11.700 | 138,011 | +0 | 0.00% | 1,614,743 |
| 2018-12-21 | 2018-12-19 | 11.641 | 138,011 | +0 | 0.00% | 1,606,598 |
| 2018-12-20 | 2018-12-18 | 11.715 | 138,011 | +0 | 0.00% | 1,616,779 |
| 2018-12-19 | 2018-12-17 | 11.700 | 138,011 | +0 | 0.00% | 1,614,743 |
| 2018-12-18 | 2018-12-14 | 11.700 | 138,011 | +0 | 0.00% | 1,614,743 |
| 2018-12-17 | 2018-12-13 | 11.848 | 138,011 | +0 | 0.00% | 1,635,105 |
| 2018-12-14 | 2018-12-12 | 11.715 | 138,011 | +0 | 0.00% | 1,616,779 |
| 2018-12-13 | 2018-12-11 | 11.390 | 138,011 | +0 | 0.00% | 1,571,981 |
| 2018-12-12 | 2018-12-10 | 11.449 | 138,011 | +0 | 0.00% | 1,580,126 |
| 2018-12-11 | 2018-12-07 | 11.597 | 138,011 | +0 | 0.00% | 1,600,489 |
| 2018-12-10 | 2018-12-06 | 11.730 | 138,011 | +0 | 0.00% | 1,618,815 |
| 2018-12-07 | 2018-12-05 | 12.069 | 138,011 | +0 | 0.00% | 1,665,649 |
| 2018-12-06 | 2018-12-04 | 12.276 | 138,011 | +0 | 0.00% | 1,694,156 |
| 2018-12-05 | 2018-12-03 | 12.261 | 138,011 | +0 | 0.00% | 1,692,120 |
| 2018-12-04 | 2018-11-30 | 11.848 | 138,011 | +0 | 0.00% | 1,635,105 |
| 2018-12-03 | 2018-11-29 | 11.862 | 138,011 | +0 | 0.00% | 1,637,141 |
| 2018-11-30 | 2018-11-28 | 11.656 | 138,011 | +0 | 0.00% | 1,608,634 |
| 2018-11-29 | 2018-11-27 | 11.538 | 138,011 | +0 | 0.00% | 1,592,344 |
| 2018-11-28 | 2018-11-26 | 11.656 | 138,011 | +0 | 0.00% | 1,608,634 |
| 2018-11-27 | 2018-11-23 | 11.626 | 138,011 | +0 | 0.00% | 1,604,561 |
| 2018-11-26 | 2018-11-22 | 11.744 | 138,011 | +0 | 0.00% | 1,620,851 |
| 2018-11-23 | 2018-11-21 | 11.966 | 138,011 | +0 | 0.00% | 1,651,395 |
| 2018-11-22 | 2018-11-20 | 11.862 | 138,011 | +0 | 0.00% | 1,637,141 |
| 2018-11-21 | 2018-11-19 | 12.098 | 138,011 | +0 | 0.00% | 1,669,721 |
| 2018-11-20 | 2018-11-16 | 12.054 | 138,011 | +0 | 0.00% | 1,663,613 |
| 2018-11-19 | 2018-11-15 | 12.305 | 138,011 | +0 | 0.00% | 1,698,229 |
| 2018-11-16 | 2018-11-14 | 12.172 | 138,011 | +0 | 0.00% | 1,679,902 |
| 2018-11-15 | 2018-11-13 | 12.290 | 138,011 | +0 | 0.00% | 1,696,192 |
| 2018-11-14 | 2018-11-12 | 12.098 | 138,011 | +0 | 0.00% | 1,669,721 |
| 2018-11-13 | 2018-11-09 | 11.848 | 138,011 | +0 | 0.00% | 1,635,105 |
| 2018-11-12 | 2018-11-08 | 11.862 | 138,011 | +0 | 0.00% | 1,637,141 |
| 2018-11-09 | 2018-11-07 | 11.700 | 138,011 | +0 | 0.00% | 1,614,743 |
| 2018-11-08 | 2018-11-06 | 11.671 | 138,011 | +0 | 0.00% | 1,610,670 |
| 2018-11-07 | 2018-11-05 | 11.612 | 138,011 | +0 | 0.00% | 1,602,525 |
| 2018-11-06 | 2018-11-02 | 11.641 | 138,011 | +0 | 0.00% | 1,606,598 |
| 2018-11-05 | 2018-11-01 | 11.125 | 138,011 | +0 | 0.00% | 1,535,329 |
| 2018-11-02 | 2018-10-31 | 11.213 | 138,011 | +0 | 0.00% | 1,547,547 |
| 2018-11-01 | 2018-10-30 | 12.762 | 138,011 | +0 | 0.00% | 1,761,352 |
| 2018-10-31 | 2018-10-29 | 12.821 | 138,011 | +0 | 0.00% | 1,769,497 |
| 2018-10-30 | 2018-10-26 | 12.630 | 138,011 | +0 | 0.00% | 1,743,026 |
| 2018-10-29 | 2018-10-25 | 12.984 | 138,011 | +0 | 0.00% | 1,791,896 |
| 2018-10-26 | 2018-10-24 | 12.733 | 138,011 | +0 | 0.00% | 1,757,280 |
| 2018-10-25 | 2018-10-23 | 13.426 | 138,011 | +0 | 0.00% | 1,852,983 |
| 2018-10-24 | 2018-10-22 | 13.530 | 138,011 | +0 | 0.00% | 1,867,237 |
| 2018-10-23 | 2018-10-19 | 13.456 | 138,011 | +0 | 0.00% | 1,857,056 |
| 2018-10-22 | 2018-10-18 | 13.161 | 138,011 | +0 | 0.00% | 1,816,331 |
| 2018-10-19 | 2018-10-16 | 12.851 | 138,011 | +0 | 0.00% | 1,773,570 |
| 2018-10-18 | 2018-10-15 | 12.910 | 138,011 | +0 | 0.00% | 1,781,715 |
| 2018-10-16 | 2018-10-12 | 13.264 | 138,011 | +0 | 0.00% | 1,830,585 |
| 2018-10-15 | 2018-10-11 | 12.674 | 138,011 | +0 | 0.00% | 1,749,135 |
| 2018-10-12 | 2018-10-10 | 12.939 | 138,011 | +0 | 0.00% | 1,785,787 |
| 2018-10-11 | 2018-10-09 | 12.910 | 138,011 | +0 | 0.00% | 1,781,715 |
| 2018-10-10 | 2018-10-08 | 12.939 | 138,011 | +0 | 0.00% | 1,785,787 |
| 2018-10-09 | 2018-10-05 | 13.013 | 138,011 | +0 | 0.00% | 1,795,968 |
| 2018-10-08 | 2018-10-04 | 13.205 | 138,011 | +0 | 0.00% | 1,822,440 |
| 2018-10-05 | 2018-10-03 | 13.574 | 138,011 | +0 | 0.00% | 1,873,346 |
| 2018-10-04 | 2018-10-02 | 13.412 | 138,011 | +0 | 0.00% | 1,850,947 |
| 2018-10-03 | 2018-09-28 | 13.633 | 138,011 | +0 | 0.00% | 1,881,491 |
| 2018-10-02 | 2018-09-27 | 13.412 | 138,011 | +0 | 0.00% | 1,850,947 |
| 2018-09-28 | 2018-09-26 | 13.367 | 138,011 | +0 | 0.00% | 1,844,838 |
| 2018-09-27 | 2018-09-24 | 12.969 | 138,011 | +0 | 0.00% | 1,789,860 |
| 2018-09-26 | 2018-09-21 | 13.382 | 138,011 | +0 | 0.00% | 1,846,875 |
| 2018-09-24 | 2018-09-20 | 13.117 | 138,011 | +0 | 0.00% | 1,810,222 |
| 2018-09-21 | 2018-09-19 | 12.910 | 138,011 | +0 | 0.00% | 1,781,715 |
| 2018-09-20 | 2018-09-18 | 12.600 | 138,011 | +0 | 0.00% | 1,738,954 |
| 2018-09-19 | 2018-09-17 | 12.394 | 138,011 | +0 | 0.00% | 1,710,446 |
| 2018-09-18 | 2018-09-14 | 12.571 | 138,011 | +0 | 0.00% | 1,734,881 |
| 2018-09-17 | 2018-09-13 | 12.748 | 138,011 | +0 | 0.00% | 1,759,316 |
| 2018-09-14 | 2018-09-12 | 12.600 | 138,011 | +0 | 0.00% | 1,738,954 |
| 2018-09-13 | 2018-09-11 | 12.556 | 138,011 | +0 | 0.00% | 1,732,845 |
| 2018-09-12 | 2018-09-10 | 12.467 | 138,011 | +0 | 0.00% | 1,720,627 |
| 2018-09-11 | 2018-09-07 | 12.644 | 138,011 | +0 | 0.00% | 1,745,062 |
| 2018-09-10 | 2018-09-06 | 12.689 | 138,011 | +0 | 0.00% | 1,751,171 |
| 2018-09-07 | 2018-09-05 | 12.866 | 138,011 | +0 | 0.00% | 1,775,606 |
| 2018-09-06 | 2018-09-04 | 13.043 | 138,011 | +0 | 0.00% | 1,800,041 |
| 2018-09-05 | 2018-09-03 | 13.028 | 138,011 | +0 | 0.00% | 1,798,005 |
| 2018-09-04 | 2018-08-31 | 13.043 | 138,011 | +0 | 0.00% | 1,800,041 |
| 2018-09-03 | 2018-08-30 | 13.190 | 138,011 | +0 | 0.00% | 1,820,403 |
| 2018-08-31 | 2018-08-29 | 13.235 | 138,011 | +0 | 0.00% | 1,826,512 |
| 2018-08-30 | 2018-08-28 | 13.618 | 138,011 | +0 | 0.00% | 1,879,455 |
| 2018-08-29 | 2018-08-27 | 13.559 | 138,011 | +0 | 0.00% | 1,871,310 |
| 2018-08-28 | 2018-08-24 | 13.515 | 138,011 | +0 | 0.00% | 1,865,201 |
| 2018-08-27 | 2018-08-23 | 13.795 | 138,011 | +0 | 0.00% | 1,903,889 |
| 2018-08-24 | 2018-08-22 | 14.105 | 138,011 | +0 | 0.00% | 1,946,651 |
| 2018-08-23 | 2018-08-21 | 14.223 | 138,011 | +0 | 0.00% | 1,962,941 |
| 2018-08-22 | 2018-08-20 | 14.105 | 138,011 | +0 | 0.00% | 1,946,651 |
| 2018-08-21 | 2018-08-17 | 14.267 | 138,011 | +0 | 0.00% | 1,969,049 |
| 2018-08-20 | 2018-08-16 | 14.061 | 138,011 | +0 | 0.00% | 1,940,542 |
| 2018-08-17 | 2018-08-15 | 13.825 | 138,011 | +0 | 0.00% | 1,907,962 |
| 2018-08-16 | 2018-08-14 | 14.253 | 138,011 | +0 | 0.00% | 1,967,013 |
| 2018-08-15 | 2018-08-13 | 14.223 | 138,011 | +0 | 0.00% | 1,962,941 |
| 2018-08-14 | 2018-08-10 | 14.710 | 138,011 | +0 | 0.00% | 2,030,137 |
| 2018-08-13 | 2018-08-09 | 14.725 | 138,011 | +0 | 0.00% | 2,032,173 |
| 2018-08-10 | 2018-08-08 | 14.680 | 138,011 | +0 | 0.00% | 2,026,064 |
| 2018-08-09 | 2018-08-07 | 14.297 | 138,011 | +0 | 0.00% | 1,973,122 |
| 2018-08-08 | 2018-08-06 | 14.179 | 138,011 | +0 | 0.00% | 1,956,832 |
| 2018-08-07 | 2018-08-03 | 13.839 | 138,011 | +0 | 0.00% | 1,909,998 |
| 2018-08-06 | 2018-08-02 | 13.308 | 138,011 | +0 | 0.00% | 1,836,693 |
| 2018-08-03 | 2018-08-01 | 13.249 | 138,011 | +0 | 0.00% | 1,828,548 |
| 2018-08-02 | 2018-07-31 | 13.057 | 138,011 | +0 | 0.00% | 1,802,077 |
| 2018-08-01 | 2018-07-30 | 12.807 | 138,011 | +0 | 0.00% | 1,767,461 |
| 2018-07-31 | 2018-07-27 | 12.703 | 138,011 | +0 | 0.00% | 1,753,207 |
| 2018-07-30 | 2018-07-26 | 12.689 | 138,011 | +0 | 0.00% | 1,751,171 |
| 2018-07-27 | 2018-07-25 | 12.895 | 138,011 | +0 | 0.00% | 1,779,679 |
| 2018-07-26 | 2018-07-24 | 12.748 | 138,011 | +0 | 0.00% | 1,759,316 |
| 2018-07-25 | 2018-07-23 | 12.748 | 138,011 | +0 | 0.00% | 1,759,316 |
| 2018-07-24 | 2018-07-20 | 12.792 | 138,011 | +0 | 0.00% | 1,765,425 |
| 2018-07-23 | 2018-07-19 | 12.748 | 138,011 | +0 | 0.00% | 1,759,316 |
| 2018-07-20 | 2018-07-18 | 12.821 | 138,011 | +46,003 | 0.00% | 1,769,497 |
| 2018-06-27 | 2018-06-25 | 30.338 | 92,008 | +32,585 | 0.00% | 2,791,308 |
| 2017-06-28 | 2017-06-26 | 31.346 | 59,423 | +1,565 | 0.00% | 1,862,674 |
| 2016-06-29 | 2016-06-27 | 31.385 | 57,858 | +3,359 | 0.00% | 1,815,856 |
| 2015-07-02 | 2015-06-29 | 43.741 | 54,499 | +1,056 | 0.00% | 2,383,815 |
| 2014-12-09 | 2014-12-05 | 39.676 | 53,443 | +4,413 | 0.00% | 2,120,424 |
| 2014-11-10 | 2014-11-06 | 35.958 | 49,030 | +1,856 | 0.00% | 1,763,014 |
| 2014-07-02 | 2014-06-27 | 31.477 | 47,174 | +1,119 | 0.00% | 1,484,886 |
| 2013-09-09 | 2013-09-05 | 31.399 | 46,055 | +1,234 | 0.00% | 1,446,063 |
| 2013-07-02 | 2013-06-27 | 23.813 | 44,821 | +4,442 | 0.00% | 1,067,320 |
| 2013-05-28 | 2013-05-24 | 27.970 | 40,379 | +1,789 | 0.00% | 1,129,388 |
| 2012-09-03 | 2012-08-30 | 27.625 | 38,590 | +1,061 | 0.00% | 1,066,042 |
| 2012-01-10 | 2012-01-06 | 29.538 | 37,529 | -1,338 | 0.00% | 1,108,540 |
| 2012-01-06 | 2012-01-04 | 30.316 | 38,867 | +261 | 0.00% | 1,178,274 |
| 2012-01-04 | 2011-12-30 | 31.392 | 38,606 | +4,489 | 0.00% | 1,211,913 |
| 2011-12-22 | 2011-12-20 | 30.017 | 34,117 | -16,724 | 0.00% | 1,024,075 |
| 2011-12-21 | 2011-12-19 | 30.854 | 50,841 | +16,724 | 0.00% | 1,568,632 |
| 2011-12-05 | 2011-12-01 | 34.117 | 34,117 | +1,589 | 0.00% | 1,163,976 |
| 2011-11-28 | 2011-11-24 | 32.236 | 32,528 | -15,307 | 0.00% | 1,048,564 |
| 2011-11-25 | 2011-11-23 | 31.483 | 47,835 | +15,307 | 0.00% | 1,505,996 |
| 2011-11-24 | 2011-11-22 | 32.612 | 32,528 | -17,858 | 0.00% | 1,060,804 |
| 2011-11-22 | 2011-11-18 | 34.556 | 50,386 | -17,859 | 0.00% | 1,741,149 |
| 2011-11-11 | 2011-11-09 | 36.375 | 68,245 | +31,890 | 0.01% | 2,482,409 |
| 2011-11-08 | 2011-11-04 | 35.372 | 36,355 | +3,827 | 0.00% | 1,285,931 |
| 2011-08-31 | 2011-08-29 | 40.091 | 32,528 | +675 | 0.00% | 1,304,094 |
| 2011-07-08 | 2011-07-06 | 42.077 | 31,853 | -1,874 | 0.00% | 1,340,272 |
| 2010-08-24 | 2010-08-20 | 30.197 | 33,727 | +1,874 | 0.00% | 1,018,443 |
| 2010-08-05 | 2010-08-03 | 25.489 | 31,853 | -3,123 | 0.00% | 811,915 |
| 2010-06-01 | 2010-05-28 | 23.056 | 34,976 | +1,874 | 0.00% | 806,399 |
| 2010-04-13 | 2010-04-09 | 27.091 | 33,102 | -625 | 0.00% | 896,751 |
| 2010-02-01 | 2010-01-28 | 22.607 | 33,727 | +625 | 0.00% | 762,482 |
| 2010-01-12 | 2010-01-08 | 25.553 | 33,102 | +624 | 0.00% | 845,872 |
| 2009-12-14 | 2009-12-10 | 22.095 | 32,478 | +625 | 0.00% | 717,605 |
| 2009-12-02 | 2009-11-30 | 20.014 | 31,853 | -3,123 | 0.00% | 637,496 |
| 2009-12-01 | 2009-11-27 | 19.469 | 34,976 | +3,123 | 0.00% | 680,959 |
| 2009-11-27 | 2009-11-25 | 20.334 | 31,853 | -3,123 | 0.00% | 647,696 |
| 2009-11-18 | 2009-11-16 | 19.309 | 34,976 | +3,123 | 0.00% | 675,359 |
| 2009-08-27 | 2009-08-25 | 16.651 | 31,853 | -625 | 0.00% | 530,397 |
| 2009-08-25 | 2009-08-21 | 17.164 | 32,478 | +625 | 0.00% | 557,444 |
| 2009-07-31 | 2009-07-29 | 19.053 | 31,853 | -15,614 | 0.00% | 606,897 |
| 2009-06-01 | 2009-05-27 | 16.395 | 47,467 | -21,861 | 0.00% | 778,232 |
| 2009-04-20 | 2009-04-16 | 15.146 | 69,328 | +21,861 | 0.01% | 1,050,067 |
| 2008-12-02 | 2008-11-28 | 8.614 | 47,467 | -3,123 | 0.00% | 408,876 |
| 2008-11-25 | 2008-11-21 | 7.717 | 50,590 | -3,123 | 0.00% | 390,417 |
| 2008-11-19 | 2008-11-17 | 8.198 | 53,713 | +3,123 | 0.00% | 440,318 |
| 2008-11-12 | 2008-11-10 | 8.806 | 50,590 | +3,123 | 0.00% | 445,497 |
| 2008-11-06 | 2008-11-04 | 7.685 | 47,467 | -3,123 | 0.00% | 364,796 |
| 2008-11-04 | 2008-10-31 | 6.597 | 50,590 | +3,123 | 0.00% | 333,718 |
| 2008-11-03 | 2008-10-30 | 6.885 | 47,467 | -6,246 | 0.00% | 326,797 |
| 2008-10-31 | 2008-10-29 | 6.084 | 53,713 | +6,246 | 0.00% | 326,799 |
| 2008-10-30 | 2008-10-28 | 6.308 | 47,467 | -3,123 | 0.00% | 299,437 |
| 2008-10-22 | 2008-10-20 | 8.262 | 50,590 | +3,123 | 0.00% | 417,957 |
| 2008-03-12 | 2008-03-10 | 24.977 | 47,467 | -9,369 | 0.00% | 1,185,588 |
| 2008-03-05 | 2008-03-03 | 26.610 | 56,836 | +15,614 | 0.01% | 1,512,418 |
| 2008-02-29 | 2008-02-27 | 26.258 | 41,222 | -15,614 | 0.00% | 1,082,406 |
| 2008-02-22 | 2008-02-20 | 25.169 | 56,836 | +15,614 | 0.01% | 1,430,518 |
| 2008-02-19 | 2008-02-15 | 24.689 | 41,222 | -15,614 | 0.00% | 1,017,726 |
| 2008-02-15 | 2008-02-13 | 23.952 | 56,836 | -14,990 | 0.01% | 1,361,358 |
| 2008-02-13 | 2008-02-11 | 23.920 | 71,826 | +15,614 | 0.01% | 1,718,105 |
| 2008-02-11 | 2008-02-04 | 27.411 | 56,212 | -15,614 | 0.01% | 1,540,814 |
| 2008-01-31 | 2008-01-29 | 26.482 | 71,826 | -47,467 | 0.01% | 1,902,105 |
| 2008-01-30 | 2008-01-28 | 27.507 | 119,293 | +62,457 | 0.01% | 3,281,372 |
| 2008-01-25 | 2008-01-23 | 27.507 | 56,836 | -62,457 | 0.01% | 1,563,378 |
| 2008-01-24 | 2008-01-22 | 23.056 | 119,293 | +62,457 | 0.01% | 2,750,393 |
| 2007-12-04 | 2007-11-30 | 38.490 | 56,836 | -1,874 | 0.01% | 2,187,637 |
| 2007-10-29 | 2007-10-25 | 52.516 | 58,710 | -15,614 | 0.01% | 3,083,211 |
| 2007-10-26 | 2007-10-24 | 52.836 | 74,324 | -3,123 | 0.01% | 3,926,995 |
| 2007-10-25 | 2007-10-23 | 53.413 | 77,447 | -3,123 | 0.01% | 4,136,642 |
| 2007-10-24 | 2007-10-22 | 52.004 | 80,570 | +6,246 | 0.01% | 4,189,930 |
| 2007-10-16 | 2007-10-12 | 52.004 | 74,324 | +3,123 | 0.01% | 3,865,115 |
| 2007-10-10 | 2007-10-08 | 51.811 | 71,201 | -3,123 | 0.01% | 3,689,028 |
| 2007-10-03 | 2007-09-28 | 48.417 | 74,324 | -625 | 0.01% | 3,598,555 |
| 2007-09-27 | 2007-09-24 | 46.368 | 74,949 | -1,873 | 0.01% | 3,475,215 |
| 2007-09-17 | 2007-09-13 | 34.776 | 76,822 | -1,250 | 0.01% | 2,671,547 |
| 2007-09-10 | 2007-09-06 | 31.029 | 78,072 | -6,245 | 0.01% | 2,422,515 |
| 2007-09-04 | 2007-08-31 | 31.816 | 84,317 | -2,282 | 0.01% | 2,682,593 |
| 2007-08-31 | 2007-08-29 | 30.846 | 86,599 | -37,114 | 0.01% | 2,671,197 |
| 2007-08-29 | 2007-08-27 | 31.945 | 123,713 | -46,392 | 0.01% | 3,952,000 |
| 2007-08-22 | 2007-08-20 | 29.035 | 170,105 | -2,475 | 0.02% | 4,938,989 |
| 2007-08-20 | 2007-08-16 | 26.028 | 172,580 | +3,093 | 0.02% | 4,491,909 |
| 2007-08-17 | 2007-08-15 | 28.873 | 169,487 | +2,474 | 0.02% | 4,893,645 |
| 2007-08-10 | 2007-08-08 | 31.234 | 167,013 | -3,092 | 0.02% | 5,216,414 |
| 2007-08-09 | 2007-08-07 | 30.231 | 170,105 | +6,185 | 0.02% | 5,142,488 |
| 2007-08-08 | 2007-08-06 | 29.455 | 163,920 | -1,237 | 0.02% | 4,828,308 |
| 2007-08-07 | 2007-08-03 | 29.746 | 165,157 | +10,516 | 0.02% | 4,912,804 |
| 2007-08-06 | 2007-08-02 | 31.654 | 154,641 | +32,165 | 0.01% | 4,894,992 |
| 2007-08-03 | 2007-08-01 | 34.726 | 122,476 | +4,949 | 0.01% | 4,253,044 |
| 2007-08-02 | 2007-07-31 | 32.656 | 117,527 | +15,464 | 0.01% | 3,837,988 |
| 2007-08-01 | 2007-07-30 | 28.776 | 102,063 | +46,392 | 0.01% | 2,936,993 |
| 2007-07-25 | 2007-07-23 | 25.963 | 55,671 | -3,093 | 0.01% | 1,445,404 |
| 2007-07-20 | 2007-07-18 | 21.340 | 58,764 | +3,093 | 0.01% | 1,254,007 |
| 2007-07-13 | 2007-07-11 | 21.178 | 55,671 | -15,464 | 0.01% | 1,179,003 |
| 2007-07-11 | 2007-07-09 | 21.372 | 71,135 | +3,093 | 0.01% | 1,520,300 |
| 2007-07-06 | 2007-07-04 | 21.663 | 68,042 | +30,928 | 0.01% | 1,473,997 |
| 2007-07-05 | 2007-07-03 | 21.663 | 37,114 | -15,464 | 0.00% | 804,002 |
| 2007-06-29 | 2007-06-27 | 20.693 | 52,578 | -52,578 | 0.00% | 1,087,999 |
| 2007-06-28 | 2007-06-26 | 20.111 | 105,156 | +34,021 | 0.01% | 2,114,799 |
| 2007-06-27 | 2007-06-25 | 21.922 | 71,135 | +3,093 | 0.01% | 1,559,400 |
| 2007-06-26 | 2007-06-22 | 21.081 | 68,042 | 0.01% | 1,434,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy