History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 -16,543
2015-12-15 2015-12-11 38.309 16,543 -802 0.00% 633,750
2015-11-23 2015-11-19 43.391 17,345 -40,264 0.00% 752,610
2015-11-17 2015-11-13 43.291 57,609 -337 0.00% 2,493,949
2015-11-12 2015-11-10 43.739 57,946 -3,206 0.00% 2,534,519
2015-11-10 2015-11-06 44.736 61,152 -4,817 0.00% 2,735,675
2015-11-05 2015-11-03 44.237 65,969 -1,606 0.00% 2,918,303
2015-11-03 2015-10-30 44.088 67,575 -8,117 0.00% 2,979,249
2015-10-30 2015-10-28 43.789 75,692 -875 0.00% 3,314,487
2015-10-29 2015-10-27 44.038 76,567 +4,014 0.00% 3,371,875
2015-10-28 2015-10-26 44.686 72,553 -4,014 0.00% 3,242,092
2015-10-23 2015-10-20 44.337 76,567 +4,014 0.00% 3,394,761
2015-10-22 2015-10-19 44.536 72,553 -4,014 0.00% 3,231,249
2015-10-19 2015-10-15 44.088 76,567 +4,014 0.00% 3,375,689
2015-10-15 2015-10-13 42.394 72,553 -842 0.00% 3,075,831
2015-10-13 2015-10-09 43.540 73,395 -3,472 0.00% 3,195,622
2015-10-09 2015-10-07 42.245 76,867 -1,606 0.00% 3,247,232
2015-09-29 2015-09-24 38.010 78,473 -803 0.00% 2,982,788
2015-09-25 2015-09-23 37.562 79,276 -15,256 0.00% 2,977,766
2015-08-31 2015-08-27 38.957 94,532 -8,029 0.01% 3,682,673
2015-08-28 2015-08-26 36.317 102,561 +4,015 0.01% 3,724,666
2015-07-27 2015-07-23 40.302 98,546 -2,409 0.01% 3,971,596
2015-07-24 2015-07-22 39.156 100,955 +2,409 0.01% 3,953,010
2015-07-21 2015-07-17 39.854 98,546 -4,818 0.01% 3,927,412
2015-07-17 2015-07-15 38.957 103,364 +4,818 0.01% 4,026,740
2015-07-16 2015-07-14 40.103 98,546 +1,606 0.01% 3,951,959
2015-07-14 2015-07-10 41.099 96,940 +6,423 0.01% 3,984,139
2015-07-09 2015-07-07 38.259 90,517 +1,606 0.00% 3,463,131
2015-07-03 2015-06-30 44.858 88,911 -2,409 0.00% 3,988,386
2015-07-02 2015-06-29 43.741 91,320 +3,346 0.00% 3,994,386
2015-06-23 2015-06-19 44.147 87,974 -1,575 0.00% 3,883,784
2015-06-22 2015-06-18 43.639 89,549 +1,575 0.00% 3,907,823
2015-06-15 2015-06-11 46.281 87,974 -1,575 0.00% 4,071,493
2015-06-09 2015-06-05 44.604 89,549 +1,575 0.00% 3,994,259
2015-05-29 2015-05-27 49.278 87,974 -1,909 0.00% 4,335,179
2015-05-28 2015-05-26 50.192 89,883 +1,909 0.00% 4,511,443
2015-05-22 2015-05-20 47.855 87,974 -1,889 0.00% 4,210,040
2015-05-08 2015-05-06 43.690 89,863 -961 0.00% 3,926,091
2015-05-06 2015-05-04 44.350 90,824 -2,362 0.01% 4,028,059
2015-05-05 2015-04-30 43.791 93,186 +2,362 0.01% 4,080,740
2015-04-23 2015-04-21 44.452 90,824 -2,362 0.01% 4,037,287
2015-04-22 2015-04-20 42.826 93,186 -2,362 0.01% 3,990,793
2015-04-14 2015-04-10 44.655 95,548 -788 0.01% 4,266,693
2015-04-13 2015-04-09 42.877 96,336 -1,587 0.01% 4,130,589
2015-04-10 2015-04-08 42.369 97,923 +10,509 0.01% 4,148,888
2015-04-09 2015-04-02 39.524 87,414 +3,937 0.00% 3,454,948
2015-04-02 2015-03-31 38.914 83,477 +1,574 0.00% 3,248,453
2015-03-17 2015-03-13 39.321 81,903 -72 0.00% 3,220,488
2015-03-02 2015-02-26 42.674 81,975 -787 0.00% 3,498,176
2015-02-27 2015-02-25 41.658 82,762 -2,363 0.00% 3,447,671
2015-02-16 2015-02-12 38.660 85,125 -787 0.00% 3,290,961
2015-02-13 2015-02-11 38.457 85,912 -787 0.00% 3,303,929
2015-02-11 2015-02-09 38.102 86,699 +1,574 0.00% 3,303,363
2015-02-09 2015-02-05 39.219 85,125 -1,574 0.00% 3,338,531
2015-01-26 2015-01-22 37.949 86,699 -1,575 0.00% 3,290,150
2015-01-23 2015-01-21 38.508 88,274 +1,575 0.00% 3,399,249
2015-01-15 2015-01-13 38.813 86,699 +5,251 0.00% 3,365,026
2015-01-07 2015-01-05 38.203 81,448 -22,834 0.00% 3,111,567
2015-01-06 2015-01-02 38.813 104,282 -1,574 0.01% 4,047,470
2015-01-05 2014-12-31 38.305 105,856 -1,575 0.01% 4,054,784
2014-12-29 2014-12-22 40.032 107,431 -143 0.01% 4,300,677
2014-12-22 2014-12-18 38.051 107,574 +72 0.01% 4,093,267
2014-12-19 2014-12-17 37.085 107,502 -787 0.01% 3,986,762
2014-12-15 2014-12-11 37.949 108,289 +8,350 0.01% 4,109,471
2014-12-12 2014-12-10 38.102 99,939 +16,005 0.01% 3,807,827
2014-12-11 2014-12-09 38.508 83,934 +858 0.00% 3,232,124
2014-12-10 2014-12-08 40.235 83,076 +53 0.00% 3,342,579
2014-12-09 2014-12-05 39.676 83,023 +6,413 0.00% 3,294,052
2014-12-02 2014-11-28 39.676 76,610 +1,575 0.00% 3,039,607
2014-11-28 2014-11-26 38.406 75,035 -4,724 0.00% 2,881,819
2014-11-10 2014-11-06 35.958 79,759 +3,020 0.00% 2,867,963
2014-11-07 2014-11-05 36.486 76,739 +758 0.00% 2,799,890
2014-10-21 2014-10-17 36.327 75,981 +1,515 0.00% 2,760,198
2014-10-08 2014-10-06 38.281 74,466 -1,515 0.00% 2,850,643
2014-10-03 2014-09-29 38.228 75,981 -927 0.00% 2,904,627
2014-09-30 2014-09-26 37.278 76,908 +927 0.00% 2,866,969
2014-09-18 2014-09-16 36.169 75,981 +1,515 0.00% 2,748,162
2014-09-05 2014-09-03 37.331 74,466 -1,515 0.00% 2,779,868
2014-09-03 2014-09-01 34.479 75,981 +1,515 0.00% 2,619,781
2014-08-08 2014-08-06 33.212 74,466 -1,515 0.00% 2,473,178
2014-08-05 2014-08-01 33.212 75,981 -310 0.00% 2,523,495
2014-07-31 2014-07-29 33.846 76,291 +1,515 0.00% 2,582,130
2014-07-30 2014-07-28 33.635 74,776 -15,151 0.00% 2,515,060
2014-07-02 2014-06-27 31.477 89,927 +2,132 0.01% 2,830,612
2014-06-05 2014-06-03 30.990 87,795 -3,698 0.01% 2,720,769
2014-06-03 2014-05-29 30.503 91,493 +3,698 0.01% 2,790,836
2014-04-01 2014-03-28 29.692 87,795 -3,698 0.01% 2,606,810
2014-03-03 2014-02-27 29.151 91,493 +3,698 0.01% 2,667,129
2014-02-10 2014-02-06 27.583 87,795 -740 0.01% 2,421,627
2014-02-06 2014-02-04 26.988 88,535 +740 0.01% 2,389,367
2014-01-24 2014-01-22 29.043 87,795 -740 0.01% 2,549,831
2014-01-23 2014-01-21 28.502 88,535 -739 0.01% 2,523,440
2014-01-15 2014-01-13 28.178 89,274 +739 0.01% 2,515,533
2014-01-13 2014-01-09 28.664 88,535 +740 0.01% 2,537,805
2014-01-10 2014-01-08 29.962 87,795 -740 0.01% 2,630,552
2014-01-07 2014-01-03 28.989 88,535 +740 0.01% 2,566,534
2013-12-05 2013-12-03 36.020 87,795 -2,258 0.01% 3,162,360
2013-11-29 2013-11-27 34.722 90,053 -74 0.01% 3,126,803
2013-11-21 2013-11-19 34.830 90,127 -903 0.01% 3,139,121
2013-11-20 2013-11-18 34.992 91,030 -19,475 0.01% 3,185,342
2013-11-18 2013-11-14 31.315 110,505 +985 0.01% 3,460,412
2013-11-05 2013-11-01 32.126 109,520 -2,257 0.01% 3,518,416
2013-11-01 2013-10-30 31.801 111,777 -1,479 0.01% 3,554,652
2013-10-23 2013-10-21 31.909 113,256 -7,396 0.01% 3,613,937
2013-09-30 2013-09-26 29.962 120,652 -8,210 0.01% 3,615,027
2013-09-16 2013-09-12 30.071 128,862 +7,971 0.01% 3,874,958
2013-09-13 2013-09-11 30.233 120,891 +3,123 0.01% 3,654,880
2013-09-09 2013-09-05 31.399 117,768 +3,155 0.01% 3,697,752
2013-09-05 2013-09-03 30.621 114,613 -17,094 0.01% 3,509,519
2013-09-03 2013-08-30 30.009 131,707 -19,103 0.01% 3,952,435
2013-09-02 2013-08-29 29.787 150,810 -1,440 0.01% 4,492,179
2013-08-30 2013-08-28 29.287 152,250 -7,917 0.01% 4,458,923
2013-08-29 2013-08-27 29.065 160,167 +1,439 0.01% 4,655,184
2013-08-16 2013-08-13 26.008 158,728 -16,627 0.01% 4,128,207
2013-07-30 2013-07-26 25.008 175,355 +720 0.01% 4,385,234
2013-07-25 2013-07-23 25.174 174,635 -720 0.01% 4,396,343
2013-07-22 2013-07-18 24.369 175,355 -48 0.01% 4,273,167
2013-07-17 2013-07-15 24.563 175,403 +720 0.01% 4,308,453
2013-07-15 2013-07-11 24.980 174,683 -720 0.01% 4,363,575
2013-07-10 2013-07-08 23.702 175,403 -7,198 0.01% 4,157,365
2013-07-09 2013-07-05 23.674 182,601 +342 0.01% 4,322,896
2013-07-08 2013-07-04 23.285 182,259 -1,131 0.01% 4,243,899
2013-07-05 2013-07-03 23.368 183,390 +969 0.01% 4,285,522
2013-07-04 2013-07-02 23.757 182,421 +18,085 0.01% 4,333,842
2013-07-03 2013-06-28 24.313 164,336 +16,346 0.01% 3,995,516
2013-07-02 2013-06-27 23.813 147,990 +8,981 0.01% 3,524,076
2013-06-17 2013-06-13 24.119 139,009 +10,796 0.01% 3,352,700
2013-06-07 2013-06-05 25.425 128,213 +720 0.01% 3,259,757
2013-06-06 2013-06-04 25.119 127,493 +10,797 0.01% 3,202,483
2013-05-28 2013-05-24 27.970 116,696 +5,170 0.01% 3,263,950
2013-05-24 2013-05-22 29.307 111,526 -13,758 0.01% 3,268,505
2013-05-23 2013-05-21 28.900 125,284 -61,222 0.01% 3,620,716
2013-05-22 2013-05-20 29.656 186,506 +67,413 0.01% 5,531,023
2013-04-29 2013-04-25 28.028 119,093 -6,879 0.01% 3,337,919
2013-04-10 2013-04-08 26.574 125,972 -3,439 0.01% 3,347,593
2013-04-09 2013-04-05 26.778 129,411 +6,879 0.01% 3,465,320
2013-04-08 2013-04-03 27.853 122,532 +3,439 0.01% 3,412,931
2013-04-03 2013-03-28 28.987 119,093 +6,879 0.01% 3,452,183
2013-03-11 2013-03-07 32.215 112,214 +13,758 0.01% 3,614,925
2013-03-08 2013-03-06 32.389 98,456 -312 0.01% 3,188,892
2013-03-05 2013-03-01 32.738 98,768 -6,879 0.01% 3,233,457
2013-02-25 2013-02-21 31.866 105,647 -6,879 0.01% 3,366,512
2013-02-22 2013-02-20 32.156 112,526 +3,440 0.01% 3,618,432
2013-02-21 2013-02-19 31.924 109,086 +3,439 0.01% 3,482,441
2013-02-15 2013-02-08 33.494 105,647 +17,197 0.01% 3,538,524
2013-02-01 2013-01-30 34.366 88,450 -756 0.01% 3,039,679
2013-01-17 2013-01-15 35.180 89,206 +3,439 0.01% 3,138,282
2013-01-11 2013-01-09 33.087 85,767 -10,318 0.01% 2,837,755
2013-01-10 2013-01-08 32.389 96,085 -1,376 0.01% 3,112,098
2013-01-07 2013-01-03 34.075 97,461 -688 0.01% 3,321,016
2013-01-04 2013-01-02 33.494 98,149 -5,503 0.01% 3,287,387
2013-01-02 2012-12-27 30.703 103,652 -688 0.01% 3,182,395
2012-12-21 2012-12-19 30.296 104,340 +10,318 0.01% 3,161,047
2012-12-20 2012-12-18 30.005 94,022 -1,375 0.01% 2,821,121
2012-12-19 2012-12-17 30.005 95,397 +7,566 0.01% 2,862,377
2012-12-17 2012-12-13 29.075 87,831 +688 0.01% 2,553,644
2012-12-14 2012-12-12 29.191 87,143 +6,191 0.01% 2,543,775
2012-12-10 2012-12-06 29.598 80,952 -10,318 0.01% 2,396,006
2012-12-07 2012-12-05 29.656 91,270 +1,376 0.01% 2,706,704
2012-12-06 2012-12-04 28.755 89,894 +11,006 0.01% 2,584,874
2012-12-04 2012-11-30 28.987 78,888 -6,879 0.01% 2,286,749
2012-12-03 2012-11-29 28.609 85,767 +6,879 0.01% 2,453,736
2012-11-02 2012-10-31 30.005 78,888 +3,439 0.01% 2,367,026
2012-10-31 2012-10-29 29.947 75,449 -1,375 0.01% 2,259,452
2012-10-15 2012-10-11 28.958 76,824 +14,069 0.01% 2,224,686
2012-09-28 2012-09-26 26.923 62,755 -1,376 0.00% 1,689,553
2012-09-05 2012-09-03 26.574 64,131 -1,376 0.00% 1,704,224
2012-09-04 2012-08-31 27.894 65,507 -687 0.01% 1,827,245
2012-09-03 2012-08-30 27.625 66,194 +3,159 0.01% 1,828,597
2012-08-29 2012-08-27 27.445 63,035 -6,690 0.00% 1,730,023
2012-08-28 2012-08-24 27.595 69,725 +6,690 0.01% 1,924,056
2012-08-23 2012-08-21 28.223 63,035 -1,338 0.00% 1,779,021
2012-08-13 2012-08-09 26.399 64,373 +1,338 0.01% 1,699,385
2012-07-26 2012-07-24 24.994 63,035 -3,345 0.00% 1,575,489
2012-07-24 2012-07-20 26.578 66,380 +3,345 0.01% 1,764,276
2012-07-23 2012-07-19 26.847 63,035 -3,345 0.00% 1,692,332
2012-07-20 2012-07-18 25.562 66,380 +3,345 0.01% 1,696,800
2012-07-18 2012-07-16 25.293 63,035 -3,345 0.00% 1,594,335
2012-07-17 2012-07-13 25.562 66,380 +3,345 0.01% 1,696,800
2012-07-09 2012-07-05 26.967 63,035 +1,337 0.00% 1,699,870
2012-06-13 2012-06-11 26.100 61,698 -668 0.00% 1,610,322
2012-06-11 2012-06-07 24.785 62,366 +668 0.00% 1,545,716
2012-06-08 2012-06-06 24.306 61,698 -1,337 0.00% 1,499,647
2012-06-07 2012-06-05 23.947 63,035 -2,007 0.00% 1,509,530
2012-06-06 2012-06-04 23.619 65,042 +3,344 0.01% 1,536,202
2012-06-01 2012-05-30 25.532 61,698 +669 0.00% 1,575,275
2012-05-30 2012-05-28 24.456 61,029 -2,006 0.00% 1,492,509
2012-05-29 2012-05-25 23.947 63,035 +1,337 0.00% 1,509,530
2012-05-24 2012-05-22 25.084 61,698 +669 0.00% 1,547,606
2012-05-15 2012-05-11 28.163 61,029 -23,413 0.00% 1,718,757
2012-05-04 2012-05-02 29.718 84,442 +23,413 0.01% 2,509,414
2012-05-03 2012-04-30 29.090 61,029 -2,675 0.00% 1,775,319
2012-05-02 2012-04-27 28.761 63,704 +669 0.01% 1,832,184
2012-04-25 2012-04-23 28.462 63,035 +669 0.00% 1,794,098
2012-04-24 2012-04-20 29.299 62,366 +668 0.00% 1,827,264
2012-04-23 2012-04-19 29.508 61,698 +1,338 0.00% 1,820,605
2012-04-17 2012-04-13 27.625 60,360 -1,338 0.00% 1,667,434
2012-04-12 2012-04-10 27.117 61,698 +669 0.00% 1,673,038
2012-04-11 2012-04-05 28.193 61,029 +669 0.00% 1,720,582
2012-04-05 2012-04-02 28.492 60,360 -669 0.00% 1,719,767
2012-04-03 2012-03-30 27.625 61,029 +669 0.00% 1,685,915
2012-03-30 2012-03-28 29.478 60,360 -669 0.00% 1,779,318
2012-03-29 2012-03-27 29.538 61,029 +669 0.00% 1,802,688
2012-03-05 2012-03-01 32.887 60,360 -1,338 0.00% 1,985,040
2012-03-02 2012-02-29 32.707 61,698 +3,345 0.00% 2,017,975
2012-02-17 2012-02-15 33.544 58,353 -669 0.00% 1,957,417
2012-02-07 2012-02-03 33.245 59,022 -669 0.00% 1,962,213
2012-02-06 2012-02-02 31.810 59,691 -1,338 0.00% 1,898,794
2012-01-31 2012-01-27 30.854 61,029 -669 0.00% 1,882,970
2012-01-30 2012-01-26 31.153 61,698 +3,345 0.00% 1,922,057
2012-01-26 2012-01-19 30.375 58,353 -669 0.00% 1,772,492
2012-01-20 2012-01-18 30.017 59,022 -4,013 0.00% 1,771,638
2012-01-19 2012-01-17 29.837 63,035 -58,896 0.00% 1,880,787
2012-01-18 2012-01-16 28.880 121,931 -16,724 0.01% 3,521,427
2012-01-17 2012-01-13 28.880 138,655 -40,236 0.01% 4,004,424
2012-01-16 2012-01-12 28.940 178,891 +6,908 0.01% 5,177,156
2012-01-13 2012-01-11 30.734 171,983 -2,676 0.01% 5,285,743
2012-01-12 2012-01-10 30.973 174,659 +669 0.01% 5,409,762
2012-01-09 2012-01-05 30.196 173,990 +11,022 0.01% 5,253,794
2012-01-06 2012-01-04 30.316 162,968 +101,200 0.01% 4,940,463
2012-01-05 2012-01-03 31.810 61,768 +2,900 0.00% 1,964,864
2012-01-04 2011-12-30 31.392 58,868 +4,579 0.00% 1,847,975
2011-12-23 2011-12-21 31.332 54,289 -669 0.00% 1,700,985
2011-12-21 2011-12-19 30.854 54,958 +669 0.00% 1,695,657
2011-12-19 2011-12-15 30.854 54,289 -7 0.00% 1,675,016
2011-12-06 2011-12-02 35.372 54,296 -1,003 0.00% 1,920,531
2011-12-05 2011-12-01 34.117 55,299 +1,938 0.00% 1,886,647
2011-12-02 2011-11-30 31.326 53,361 +963 0.00% 1,671,606
2011-12-01 2011-11-29 31.797 52,398 +447 0.00% 1,666,085
2011-11-24 2011-11-22 32.612 51,951 +637 0.00% 1,694,227
2011-11-16 2011-11-14 36.563 51,314 -3,189 0.00% 1,876,199
2011-11-15 2011-11-11 35.246 54,503 +3,189 0.00% 1,921,017
2011-11-11 2011-11-09 36.375 51,314 -637 0.00% 1,866,544
2011-11-09 2011-11-07 36.061 51,951 -3,827 0.00% 1,873,424
2011-11-07 2011-11-03 34.054 55,778 +3,827 0.01% 1,899,491
2011-10-19 2011-10-17 34.619 51,951 +637 0.00% 1,798,488
2011-10-14 2011-10-12 33.929 51,314 -637 0.00% 1,741,035
2011-10-13 2011-10-11 31.420 51,951 -638 0.00% 1,632,323
2011-10-10 2011-10-06 27.344 52,589 -5,741 0.00% 1,437,990
2011-10-04 2011-09-30 26.591 58,330 +3,190 0.01% 1,551,073
2011-10-03 2011-09-28 28.630 55,140 +1,275 0.01% 1,578,636
2011-09-30 2011-09-27 29.351 53,865 -638 0.00% 1,580,982
2011-09-28 2011-09-26 28.316 54,503 +638 0.00% 1,543,308
2011-09-26 2011-09-22 29.978 53,865 +638 0.00% 1,614,764
2011-09-20 2011-09-16 36.751 53,227 -638 0.00% 1,956,159
2011-09-19 2011-09-15 38.194 53,865 +638 0.00% 2,057,304
2011-09-14 2011-09-09 40.263 53,227 -638 0.00% 2,143,095
2011-09-09 2011-09-07 39.950 53,865 -638 0.00% 2,151,892
2011-09-06 2011-09-02 39.762 54,503 +638 0.00% 2,167,126
2011-09-05 2011-09-01 40.953 53,865 +1,914 0.00% 2,205,943
2011-08-31 2011-08-29 40.091 51,951 +1,077 0.00% 2,082,790
2011-08-26 2011-08-24 39.195 50,874 -2,498 0.00% 1,993,998
2011-08-24 2011-08-22 40.860 53,372 -1,874 0.00% 2,180,778
2011-08-23 2011-08-19 41.244 55,246 +1,249 0.01% 2,278,579
2011-08-22 2011-08-18 41.949 53,997 +625 0.01% 2,265,105
2011-08-19 2011-08-17 43.422 53,372 -1,874 0.00% 2,317,504
2011-08-18 2011-08-16 42.333 55,246 +625 0.01% 2,338,727
2011-08-17 2011-08-15 42.909 54,621 +1,249 0.01% 2,343,753
2011-08-16 2011-08-12 38.875 53,372 -1,249 0.00% 2,074,816
2011-08-15 2011-08-11 38.682 54,621 -11,243 0.01% 2,112,876
2011-08-12 2011-08-10 39.835 65,864 -1,249 0.01% 2,623,710
2011-08-11 2011-08-09 37.209 67,113 -624 0.01% 2,497,239
2011-08-08 2011-08-04 39.899 67,737 +3,123 0.01% 2,702,659
2011-08-03 2011-08-01 45.855 64,614 -1,874 0.01% 2,962,900
2011-08-02 2011-07-29 43.166 66,488 -1,249 0.01% 2,869,991
2011-07-29 2011-07-27 45.279 67,737 +1,249 0.01% 3,067,063
2011-07-25 2011-07-21 44.703 66,488 -625 0.01% 2,972,186
2011-07-22 2011-07-20 44.254 67,113 -2,498 0.01% 2,970,038
2011-07-19 2011-07-15 46.496 69,611 -1,249 0.01% 3,236,621
2011-07-12 2011-07-08 44.639 70,860 -1,874 0.01% 3,163,088
2011-07-05 2011-06-30 42.397 72,734 -625 0.01% 3,083,705
2011-07-04 2011-06-29 41.500 73,359 +1,250 0.01% 3,044,428
2011-06-30 2011-06-28 40.284 72,109 +3,122 0.01% 2,904,808
2011-06-29 2011-06-27 40.348 68,987 -1,873 0.01% 2,783,461
2011-06-28 2011-06-24 39.195 70,860 -625 0.01% 2,777,345
2011-06-27 2011-06-23 39.259 71,485 -1,874 0.01% 2,806,420
2011-06-20 2011-06-16 38.362 73,359 -1,249 0.01% 2,814,217
2011-06-16 2011-06-14 37.594 74,608 +6,246 0.01% 2,804,793
2011-06-15 2011-06-13 38.362 68,362 -1,249 0.01% 2,622,521
2011-06-14 2011-06-10 37.209 69,611 -12,492 0.01% 2,590,188
2011-06-03 2011-06-01 36.505 82,103 +3,123 0.01% 2,997,169
2011-06-02 2011-05-31 35.929 78,980 -1,249 0.01% 2,837,640
2011-05-27 2011-05-25 35.736 80,229 -624 0.01% 2,867,100
2011-05-24 2011-05-20 37.145 80,853 -3,123 0.01% 3,003,319
2011-05-23 2011-05-19 36.569 83,976 -625 0.01% 3,070,921
2011-05-20 2011-05-18 36.505 84,601 -2,498 0.01% 3,088,358
2011-05-18 2011-05-16 36.313 87,099 +1,249 0.01% 3,162,813
2011-05-17 2011-05-13 35.480 85,850 -9,993 0.01% 3,045,982
2011-05-16 2011-05-12 33.239 95,843 -1,874 0.01% 3,185,702
2011-05-13 2011-05-11 32.598 97,717 -2,498 0.01% 3,185,409
2011-05-12 2011-05-09 31.253 100,215 +1,874 0.01% 3,132,059
2011-05-11 2011-05-06 31.253 98,341 +624 0.01% 3,073,490
2011-04-28 2011-04-26 33.239 97,717 +1,874 0.01% 3,247,991
2011-04-27 2011-04-21 34.327 95,843 -625 0.01% 3,290,050
2011-04-26 2011-04-20 34.263 96,468 -624 0.01% 3,305,327
2011-04-21 2011-04-19 33.879 97,092 +624 0.01% 3,289,398
2011-04-20 2011-04-18 33.943 96,468 -624 0.01% 3,274,436
2011-04-18 2011-04-14 32.214 97,092 -1,249 0.01% 3,127,726
2011-04-13 2011-04-11 31.574 98,341 -3,123 0.01% 3,104,980
2011-04-12 2011-04-08 31.381 101,464 +1,249 0.01% 3,184,090
2011-04-04 2011-03-31 30.037 100,215 -625 0.01% 3,010,114
2011-03-31 2011-03-29 28.500 100,840 -3,123 0.01% 2,873,890
2011-03-30 2011-03-28 28.724 103,963 +24,018 0.01% 2,986,198
2011-03-24 2011-03-22 30.485 79,945 -3,748 0.01% 2,437,113
2011-03-16 2011-03-14 29.716 83,693 -20,270 0.01% 2,487,050
2011-03-15 2011-03-11 30.485 103,963 +3,123 0.01% 3,169,298
2011-03-10 2011-03-08 31.830 100,840 +1,874 0.01% 3,209,716
2011-03-09 2011-03-07 31.349 98,966 +1,874 0.01% 3,102,530
2011-03-07 2011-03-03 31.157 97,092 -1,874 0.01% 3,025,127
2011-03-04 2011-03-02 31.061 98,966 +1,874 0.01% 3,074,009
2011-03-01 2011-02-25 30.517 97,092 -1,874 0.01% 2,962,946
2011-02-28 2011-02-24 29.844 98,966 -1,249 0.01% 2,953,584
2011-02-25 2011-02-23 30.133 100,215 +3,123 0.01% 3,019,741
2011-02-21 2011-02-17 31.478 97,092 -625 0.01% 3,056,218
2011-02-18 2011-02-16 30.805 97,717 -4,996 0.01% 3,010,180
2011-02-17 2011-02-15 29.812 102,713 +4,996 0.01% 3,062,122
2011-02-11 2011-02-09 31.349 97,717 -1,874 0.01% 3,063,375
2011-02-09 2011-02-07 31.414 99,591 +3,748 0.01% 3,128,502
2011-02-08 2011-02-02 32.406 95,843 -4,997 0.01% 3,105,906
2011-01-31 2011-01-27 31.510 100,840 +1,249 0.01% 3,177,425
2011-01-27 2011-01-25 32.086 99,591 +3,748 0.01% 3,195,473
2011-01-14 2011-01-12 34.840 95,843 +4,372 0.01% 3,339,155
2011-01-13 2011-01-11 34.135 91,471 +1,249 0.01% 3,122,396
2011-01-12 2011-01-10 34.392 90,222 +1,874 0.01% 3,102,873
2011-01-11 2011-01-07 35.416 88,348 +1,873 0.01% 3,128,954
2010-12-29 2010-12-24 35.096 86,475 -1,249 0.01% 3,034,928
2010-12-23 2010-12-21 35.160 87,724 -1,249 0.01% 3,084,382
2010-12-21 2010-12-17 34.135 88,973 -1,249 0.01% 3,037,126
2010-12-20 2010-12-16 33.559 90,222 +2,498 0.01% 3,027,757
2010-12-17 2010-12-15 35.032 87,724 +1,249 0.01% 3,073,145
2010-12-16 2010-12-14 35.672 86,475 -624 0.01% 3,084,772
2010-12-15 2010-12-13 35.224 87,099 +624 0.01% 3,067,985
2010-12-07 2010-12-03 37.209 86,475 -1,873 0.01% 3,217,689
2010-12-01 2010-11-29 38.042 88,348 +1,249 0.01% 3,360,938
2010-11-29 2010-11-25 37.914 87,099 +3,123 0.01% 3,302,267
2010-11-25 2010-11-23 37.402 83,976 -1,249 0.01% 3,140,837
2010-11-22 2010-11-18 37.274 85,225 +1,249 0.01% 3,176,635
2010-10-26 2010-10-22 38.234 83,976 -3,123 0.01% 3,210,753
2010-10-22 2010-10-20 37.850 87,099 -1,249 0.01% 3,296,689
2010-10-21 2010-10-19 36.953 88,348 +1,249 0.01% 3,264,749
2010-09-17 2010-09-15 33.047 87,099 -1,249 0.01% 2,878,327
2010-09-16 2010-09-14 32.342 88,348 -1,874 0.01% 2,857,363
2010-09-15 2010-09-13 31.990 90,222 -1,249 0.01% 2,886,192
2010-09-14 2010-09-10 31.414 91,471 -3,123 0.01% 2,873,424
2010-09-06 2010-09-02 29.812 94,594 -3,123 0.01% 2,820,075
2010-09-03 2010-09-01 29.300 97,717 +3,123 0.01% 2,863,113
2010-09-01 2010-08-30 28.660 94,594 -15,614 0.01% 2,711,028
2010-08-30 2010-08-26 28.307 110,208 +1,249 0.01% 3,119,699
2010-08-27 2010-08-25 27.699 108,959 +14,990 0.01% 3,018,051
2010-08-26 2010-08-24 28.147 93,969 +1,873 0.01% 2,644,970
2010-08-24 2010-08-20 30.197 92,096 -624 0.01% 2,780,992
2010-08-23 2010-08-19 29.332 92,720 -24,983 0.01% 2,719,670
2010-08-20 2010-08-18 28.916 117,703 -9,369 0.01% 3,403,475
2010-08-19 2010-08-17 26.162 127,072 +3,123 0.01% 3,324,446
2010-08-09 2010-08-05 26.258 123,949 -3,123 0.01% 3,254,649
2010-07-29 2010-07-27 25.746 127,072 +6,246 0.01% 3,271,548
2010-07-28 2010-07-26 26.226 120,826 -1,249 0.01% 3,168,777
2010-07-27 2010-07-23 26.450 122,075 -625 0.01% 3,228,896
2010-07-26 2010-07-22 26.290 122,700 +7,495 0.01% 3,225,782
2010-07-19 2010-07-15 24.561 115,205 -21,860 0.01% 2,829,528
2010-07-16 2010-07-14 25.233 137,065 +12,492 0.01% 3,458,598
2010-07-15 2010-07-13 25.201 124,573 -6,246 0.01% 3,139,395
2010-07-14 2010-07-12 24.977 130,819 +6,246 0.01% 3,267,479
2010-07-13 2010-07-09 25.329 124,573 -3,748 0.01% 3,155,351
2010-07-09 2010-07-07 24.945 128,321 -1,874 0.01% 3,200,977
2010-07-08 2010-07-06 24.593 130,195 -1,873 0.01% 3,201,864
2010-07-07 2010-07-05 23.504 132,068 +624 0.01% 3,104,138
2010-07-06 2010-07-02 23.568 131,444 +1,249 0.01% 3,097,889
2010-07-02 2010-06-29 23.824 130,195 +11,243 0.01% 3,101,806
2010-06-29 2010-06-25 24.401 118,952 +1,873 0.01% 2,902,512
2010-06-28 2010-06-24 24.913 117,079 -1,873 0.01% 2,916,795
2010-06-25 2010-06-23 24.913 118,952 +1,873 0.01% 2,963,457
2010-06-15 2010-06-11 24.241 117,079 -11,242 0.01% 2,838,064
2010-06-14 2010-06-10 22.543 128,321 -624 0.01% 2,892,795
2010-06-11 2010-06-09 22.511 128,945 +6,245 0.01% 2,902,733
2010-06-10 2010-06-08 22.159 122,700 -1,873 0.01% 2,718,930
2010-06-09 2010-06-07 21.487 124,573 +1,873 0.01% 2,676,663
2010-06-04 2010-06-02 21.583 122,700 +1,874 0.01% 2,648,206
2010-06-01 2010-05-28 23.056 120,826 -1,874 0.01% 2,785,738
2010-05-31 2010-05-27 22.223 122,700 +1,874 0.01% 2,726,788
2010-05-04 2010-04-30 24.048 120,826 +3,123 0.01% 2,905,679
2010-04-30 2010-04-28 23.440 117,703 +1,249 0.01% 2,758,963
2010-04-20 2010-04-16 24.561 116,454 +625 0.01% 2,860,205
2010-04-14 2010-04-12 26.098 115,829 +3,122 0.01% 3,022,889
2010-04-09 2010-04-07 26.258 112,707 -3,122 0.01% 2,959,457
2010-04-07 2010-03-31 25.329 115,829 +3,122 0.01% 2,933,872
2010-03-23 2010-03-19 25.041 112,707 -6,245 0.01% 2,822,312
2010-03-19 2010-03-17 24.881 118,952 +6,245 0.01% 2,959,648
2010-03-11 2010-03-09 25.073 112,707 -6,870 0.01% 2,825,921
2010-03-10 2010-03-08 24.945 119,577 +6,246 0.01% 2,982,857
2010-03-01 2010-02-25 22.639 113,331 +624 0.01% 2,565,757
2010-01-13 2010-01-11 26.386 112,707 -3,122 0.01% 2,973,894
2010-01-12 2010-01-08 25.553 115,829 -625 0.01% 2,959,835
2009-12-29 2009-12-24 21.647 116,454 -4,997 0.01% 2,520,858
2009-12-28 2009-12-22 21.295 121,451 +1,874 0.01% 2,586,247
2009-12-23 2009-12-21 21.359 119,577 +625 0.01% 2,554,000
2009-12-22 2009-12-18 21.903 118,952 +3,123 0.01% 2,605,405
2009-12-11 2009-12-09 22.607 115,829 -3,123 0.01% 2,618,601
2009-12-08 2009-12-04 22.704 118,952 -1,249 0.01% 2,700,631
2009-12-07 2009-12-03 21.743 120,201 -9,369 0.01% 2,613,516
2009-12-04 2009-12-02 20.718 129,570 -3,123 0.01% 2,684,455
2009-12-03 2009-12-01 20.718 132,693 -1,249 0.01% 2,749,157
2009-12-02 2009-11-30 20.014 133,942 -3,123 0.01% 2,680,675
2009-12-01 2009-11-27 19.469 137,065 -1,874 0.01% 2,668,563
2009-11-30 2009-11-26 20.846 138,939 +3,123 0.01% 2,896,360
2009-11-27 2009-11-25 20.334 135,816 -18,737 0.01% 2,761,671
2009-11-26 2009-11-24 19.245 154,553 -9,368 0.01% 2,974,399
2009-11-25 2009-11-23 18.989 163,921 +3,122 0.02% 3,112,695
2009-11-19 2009-11-17 19.501 160,799 -4,996 0.01% 3,135,797
2009-11-18 2009-11-16 19.309 165,795 -3,123 0.02% 3,201,371
2009-11-17 2009-11-13 19.021 168,918 +3,123 0.02% 3,212,992
2009-11-10 2009-11-06 18.893 165,795 -1,874 0.02% 3,132,354
2009-11-09 2009-11-05 18.669 167,669 -15,614 0.02% 3,130,175
2009-11-05 2009-11-03 18.381 183,283 -9,369 0.02% 3,368,848
2009-11-03 2009-10-30 18.669 192,652 -3,123 0.02% 3,596,577
2009-11-02 2009-10-29 17.932 195,775 +6,246 0.02% 3,510,691
2009-10-30 2009-10-28 18.605 189,529 +4,997 0.02% 3,526,137
2009-10-29 2009-10-27 19.373 184,532 +22,143 0.02% 3,574,986
2009-10-28 2009-10-23 19.597 162,389 -9,368 0.02% 3,182,404
2009-10-19 2009-10-15 17.836 171,757 +3,122 0.02% 3,063,494
2009-10-12 2009-10-08 18.509 168,635 -3,122 0.02% 3,121,209
2009-10-08 2009-10-06 17.548 171,757 -9,369 0.02% 3,013,994
2009-10-07 2009-10-05 16.715 181,126 +9,369 0.02% 3,027,601
2009-09-30 2009-09-28 17.068 171,757 -3,123 0.02% 2,931,494
2009-09-29 2009-09-25 17.324 174,880 +3,123 0.02% 3,029,596
2009-09-28 2009-09-24 17.260 171,757 -3,123 0.02% 2,964,494
2009-09-23 2009-09-21 18.285 174,880 +15,614 0.02% 3,197,596
2009-09-21 2009-09-17 18.925 159,266 -6,870 0.01% 3,014,102
2009-09-03 2009-09-01 16.555 166,136 -6,246 0.02% 2,750,436
2009-08-31 2009-08-27 16.331 172,382 +6,246 0.02% 2,815,201
2009-08-28 2009-08-26 16.715 166,136 -3,123 0.02% 2,777,036
2009-08-26 2009-08-24 16.940 169,259 -6,246 0.02% 2,867,179
2009-08-20 2009-08-18 16.940 175,505 +6,246 0.02% 2,972,983
2009-08-18 2009-08-14 17.836 169,259 +6,246 0.02% 3,018,939
2009-08-17 2009-08-13 18.156 163,013 +3,123 0.02% 2,959,734
2009-08-12 2009-08-10 18.861 159,890 +3,122 0.01% 3,015,671
2009-08-06 2009-08-04 20.142 156,768 -1,249 0.01% 3,157,587
2009-08-05 2009-08-03 19.886 158,017 -3,123 0.01% 3,142,265
2009-08-03 2009-07-30 19.021 161,140 +6,246 0.01% 3,065,047
2009-07-31 2009-07-29 19.053 154,894 +6,246 0.01% 2,951,202
2009-07-30 2009-07-28 20.014 148,648 +9,368 0.01% 2,974,996
2009-07-29 2009-07-27 19.822 139,280 +4,372 0.01% 2,760,748
2009-07-28 2009-07-24 19.437 134,908 -10,617 0.01% 2,622,248
2009-07-27 2009-07-23 19.085 145,525 -8,120 0.01% 2,777,354
2009-07-24 2009-07-22 18.541 153,645 +8,120 0.01% 2,848,684
2009-07-23 2009-07-21 18.989 145,525 -12,492 0.01% 2,763,374
2009-07-22 2009-07-20 18.349 158,017 -3,123 0.01% 2,899,384
2009-07-21 2009-07-17 17.260 161,140 +3,123 0.01% 2,781,246
2009-07-20 2009-07-16 16.908 158,017 +9,369 0.01% 2,671,684
2009-07-17 2009-07-15 16.812 148,648 -6,870 0.01% 2,498,997
2009-07-16 2009-07-14 16.299 155,518 +1,249 0.01% 2,534,812
2009-07-15 2009-07-13 15.787 154,269 +3,123 0.01% 2,435,415
2009-07-14 2009-07-10 16.331 151,146 -1,874 0.01% 2,468,392
2009-07-10 2009-07-08 16.491 153,020 +9,368 0.01% 2,523,497
2009-07-08 2009-07-06 17.228 143,652 +1,250 0.01% 2,474,807
2009-07-07 2009-07-03 17.260 142,402 -10,618 0.01% 2,457,832
2009-07-06 2009-07-02 16.876 153,020 +9,368 0.01% 2,582,297
2009-07-03 2009-06-30 17.132 143,652 +3,123 0.01% 2,461,007
2009-06-30 2009-06-26 18.317 140,529 -3,123 0.01% 2,574,005
2009-06-23 2009-06-19 17.580 143,652 -3,122 0.01% 2,525,407
2009-06-19 2009-06-17 17.548 146,774 +3,122 0.01% 2,575,592
2009-06-18 2009-06-16 17.996 143,652 +11,243 0.01% 2,585,207
2009-06-17 2009-06-15 18.509 132,409 +3,123 0.01% 2,450,714
2009-06-16 2009-06-12 19.245 129,286 +5,621 0.01% 2,488,131
2009-06-15 2009-06-11 19.565 123,665 -4,997 0.01% 2,419,554
2009-06-12 2009-06-10 19.790 128,662 +4,372 0.01% 2,546,162
2009-06-11 2009-06-09 18.765 124,290 -6,246 0.01% 2,332,282
2009-06-10 2009-06-08 18.893 130,536 +12,492 0.01% 2,466,208
2009-06-09 2009-06-05 19.213 118,044 +10,618 0.01% 2,267,997
2009-06-08 2009-06-04 19.021 107,426 -1,250 0.01% 2,043,352
2009-06-05 2009-06-03 18.669 108,676 +625 0.01% 2,028,848
2009-06-04 2009-06-02 18.381 108,051 -1,874 0.01% 1,986,040
2009-06-03 2009-06-01 18.893 109,925 -21,235 0.01% 2,076,805
2009-06-02 2009-05-29 16.651 131,160 -15,614 0.01% 2,183,997
2009-06-01 2009-05-27 16.395 146,774 +6,245 0.01% 2,406,392
2009-05-27 2009-05-25 15.915 140,529 -1,249 0.01% 2,236,504
2009-05-26 2009-05-22 15.915 141,778 +3,123 0.01% 2,256,382
2009-05-25 2009-05-21 16.267 138,655 -8,119 0.01% 2,255,519
2009-05-22 2009-05-20 16.619 146,774 -15,615 0.01% 2,439,292
2009-05-21 2009-05-19 15.883 162,389 +7,495 0.02% 2,579,204
2009-05-20 2009-05-18 15.371 154,894 -9,368 0.01% 2,380,801
2009-05-19 2009-05-15 15.018 164,262 +9,368 0.02% 2,466,933
2009-05-18 2009-05-14 14.730 154,894 +8,120 0.01% 2,281,601
2009-05-15 2009-05-13 15.146 146,774 -1,874 0.01% 2,223,093
2009-05-14 2009-05-12 14.858 148,648 -6,246 0.01% 2,208,637
2009-05-13 2009-05-11 15.018 154,894 +3,123 0.01% 2,326,241
2009-05-12 2009-05-08 15.659 151,771 +3,123 0.01% 2,376,539
2009-05-07 2009-05-05 15.531 148,648 -9,369 0.01% 2,308,597
2009-05-06 2009-05-04 15.274 158,017 -15,614 0.01% 2,413,623
2009-05-05 2009-04-30 14.186 173,631 +3,123 0.02% 2,463,079
2009-05-04 2009-04-29 14.026 170,508 -1,874 0.02% 2,391,477
2009-04-29 2009-04-27 13.962 172,382 +1,874 0.02% 2,406,721
2009-04-28 2009-04-24 14.666 170,508 -6,246 0.02% 2,500,677
2009-04-27 2009-04-23 14.730 176,754 -3,747 0.02% 2,603,601
2009-04-24 2009-04-22 13.898 180,501 +3,122 0.02% 2,508,515
2009-04-23 2009-04-21 14.314 177,379 +3,123 0.02% 2,538,967
2009-04-22 2009-04-20 14.762 174,256 +1,874 0.02% 2,572,385
2009-04-21 2009-04-17 14.346 172,382 +27,481 0.02% 2,472,961
2009-04-20 2009-04-16 15.146 144,901 +8,120 0.01% 2,194,724
2009-04-17 2009-04-15 16.779 136,781 +9,368 0.01% 2,295,115
2009-04-16 2009-04-14 16.075 127,413 -4,996 0.01% 2,048,164
2009-04-15 2009-04-09 15.306 132,409 +1,873 0.01% 2,026,715
2009-04-14 2009-04-08 15.499 130,536 +9,369 0.01% 2,023,126
2009-04-09 2009-04-07 16.331 121,167 +12,491 0.01% 1,978,800
2009-04-07 2009-04-03 16.299 108,676 -3,122 0.01% 1,771,327
2009-04-06 2009-04-02 16.523 111,798 -3,748 0.01% 1,847,273
2009-04-01 2009-03-30 13.449 115,546 +3,123 0.01% 1,554,002
2009-03-26 2009-03-24 14.218 112,423 -3,747 0.01% 1,598,400
2009-03-25 2009-03-23 13.962 116,170 -3,748 0.01% 1,621,914
2009-03-24 2009-03-20 12.905 119,918 -3,123 0.01% 1,547,522
2009-03-23 2009-03-19 13.609 123,041 +3,123 0.01% 1,674,504
2009-03-17 2009-03-13 13.481 119,918 -13,740 0.01% 1,616,642
2009-03-16 2009-03-12 12.585 133,658 +2,498 0.01% 1,682,034
2009-03-12 2009-03-10 12.168 131,160 -1,874 0.01% 1,595,998
2009-03-09 2009-03-05 11.560 133,034 -1,249 0.01% 1,537,861
2009-03-06 2009-03-04 11.688 134,283 +3,123 0.01% 1,569,500
2009-03-05 2009-03-03 10.919 131,160 -3,123 0.01% 1,432,198
2009-02-23 2009-02-19 12.809 134,283 -12,491 0.01% 1,720,000
2009-02-09 2009-02-05 12.328 146,774 -3,123 0.01% 1,809,494
2009-02-06 2009-02-04 11.592 149,897 -3,123 0.01% 1,737,596
2009-02-05 2009-02-03 10.951 153,020 +3,123 0.01% 1,675,798
2009-02-03 2009-01-30 11.432 149,897 -3,123 0.01% 1,713,596
2009-01-30 2009-01-23 10.247 153,020 -3,123 0.01% 1,567,998
2009-01-29 2009-01-22 10.535 156,143 +4,372 0.01% 1,644,999
2009-01-23 2009-01-21 10.567 151,771 +1,874 0.01% 1,603,799
2009-01-22 2009-01-20 11.816 149,897 -3,123 0.01% 1,771,196
2009-01-21 2009-01-19 11.944 153,020 -7,495 0.01% 1,827,698
2009-01-19 2009-01-15 11.432 160,515 +3,123 0.01% 1,834,979
2009-01-16 2009-01-14 11.560 157,392 +4,372 0.01% 1,819,438
2009-01-14 2009-01-12 11.848 153,020 +6,246 0.01% 1,812,998
2009-01-13 2009-01-09 12.649 146,774 -3,123 0.01% 1,856,494
2009-01-12 2009-01-08 12.681 149,897 +6,245 0.01% 1,900,796
2009-01-09 2009-01-07 13.930 143,652 +3,123 0.01% 2,001,005
2009-01-08 2009-01-06 14.506 140,529 +6,246 0.01% 2,038,504
2009-01-06 2009-01-02 14.154 134,283 -12,491 0.01% 1,900,600
2009-01-05 2008-12-31 13.385 146,774 +9,368 0.01% 1,964,594
2009-01-02 2008-12-29 13.225 137,406 -13,740 0.01% 1,817,201
2008-12-30 2008-12-24 12.937 151,146 +15,614 0.01% 1,955,354
2008-12-16 2008-12-12 11.752 135,532 -9,369 0.01% 1,592,778
2008-12-15 2008-12-11 12.360 144,901 +6,246 0.01% 1,791,043
2008-12-12 2008-12-10 12.489 138,655 +3,123 0.01% 1,731,600
2008-12-11 2008-12-09 11.912 135,532 -1,874 0.01% 1,614,478
2008-12-09 2008-12-05 11.944 137,406 -3,123 0.01% 1,641,201
2008-12-08 2008-12-04 11.048 140,529 +3,123 0.01% 1,552,503
2008-12-05 2008-12-03 10.023 137,406 -624 0.01% 1,377,201
2008-12-04 2008-12-02 8.966 138,030 +624 0.01% 1,237,596
2008-12-02 2008-11-28 8.614 137,406 -6,246 0.01% 1,183,601
2008-12-01 2008-11-27 8.390 143,652 -31,228 0.01% 1,205,203
2008-11-28 2008-11-26 8.262 174,880 -3,123 0.02% 1,444,798
2008-11-27 2008-11-25 7.845 178,003 -6,246 0.02% 1,396,499
2008-11-20 2008-11-18 7.653 184,249 +9,369 0.02% 1,410,101
2008-11-18 2008-11-14 8.262 174,880 -9,369 0.02% 1,444,798
2008-11-17 2008-11-13 8.070 184,249 +6,246 0.02% 1,486,802
2008-11-12 2008-11-10 8.806 178,003 -6,246 0.02% 1,567,499
2008-11-07 2008-11-05 8.198 184,249 -36,850 0.02% 1,510,402
2008-11-05 2008-11-03 7.173 221,099 -9,368 0.02% 1,585,923
2008-11-03 2008-10-30 6.885 230,467 -3,123 0.02% 1,586,699
2008-10-30 2008-10-28 6.308 233,590 -3,123 0.02% 1,473,560
2008-10-29 2008-10-27 5.828 236,713 -1,249 0.02% 1,379,561
2008-10-27 2008-10-23 7.077 237,962 +43,720 0.02% 1,684,020
2008-10-24 2008-10-22 7.461 194,242 +31,229 0.02% 1,449,260
2008-10-22 2008-10-20 8.262 163,013 +3,123 0.02% 1,346,757
2008-10-20 2008-10-16 8.038 159,890 +6,245 0.01% 1,285,116
2008-10-16 2008-10-14 9.414 153,645 -624 0.01% 1,446,482
2008-10-15 2008-10-13 8.998 154,269 -20,611 0.01% 1,388,137
2008-10-14 2008-10-10 7.877 174,880 +9,368 0.02% 1,377,598
2008-10-13 2008-10-09 8.998 165,512 -3,123 0.02% 1,489,303
2008-10-10 2008-10-08 8.998 168,635 +9,369 0.02% 1,517,404
2008-10-09 2008-10-06 10.247 159,266 -6,246 0.01% 1,632,001
2008-10-08 2008-10-03 10.951 165,512 -2,498 0.02% 1,812,604
2008-10-03 2008-09-30 9.799 168,010 +6,246 0.02% 1,646,281
2008-10-02 2008-09-29 9.863 161,764 -3,123 0.01% 1,595,438
2008-09-30 2008-09-26 10.887 164,887 +3,123 0.02% 1,795,199
2008-09-29 2008-09-25 11.272 161,764 +624 0.01% 1,823,358
2008-09-23 2008-09-19 12.360 161,140 -3,122 0.01% 1,991,765
2008-09-19 2008-09-17 9.799 164,262 +3,122 0.02% 1,609,555
2008-09-17 2008-09-12 12.360 161,140 -3,747 0.01% 1,991,765
2008-09-05 2008-09-03 13.865 164,887 -3,123 0.02% 2,286,239
2008-08-27 2008-08-25 12.873 168,010 -1,874 0.02% 2,162,761
2008-08-21 2008-08-19 12.168 169,884 -3,123 0.02% 2,067,204
2008-08-19 2008-08-15 13.417 173,007 -12,491 0.02% 2,321,267
2008-08-13 2008-08-11 13.898 185,498 +1,874 0.02% 2,577,961
2008-08-12 2008-08-08 14.122 183,624 +3,123 0.02% 2,593,077
2008-08-08 2008-08-05 15.114 180,501 +3,122 0.02% 2,728,154
2008-08-07 2008-08-04 15.691 177,379 +6,246 0.02% 2,783,208
2008-08-05 2008-08-01 16.011 171,133 -6,246 0.02% 2,740,003
2008-08-04 2008-07-31 15.691 177,379 +6,246 0.02% 2,783,208
2008-08-01 2008-07-30 15.819 171,133 -4,372 0.02% 2,707,123
2008-07-31 2008-07-29 15.595 175,505 +3,123 0.02% 2,736,943
2008-07-29 2008-07-25 16.299 172,382 +3,123 0.02% 2,809,681
2008-07-25 2008-07-23 17.228 169,259 -2,498 0.02% 2,915,959
2008-07-24 2008-07-22 16.587 171,757 -53,714 0.02% 2,848,994
2008-07-21 2008-07-17 16.011 225,471 -3,122 0.02% 3,610,007
2008-07-18 2008-07-16 15.723 228,593 +3,122 0.02% 3,594,113
2008-07-17 2008-07-15 15.947 225,471 +4,997 0.02% 3,595,567
2008-06-23 2008-06-19 18.028 220,474 +3,123 0.02% 3,974,780
2008-06-17 2008-06-13 17.804 217,351 +49,966 0.02% 3,869,758
2008-06-12 2008-06-10 18.413 167,385 +6,870 0.02% 3,081,993
2008-06-10 2008-06-05 19.693 160,515 +4,997 0.01% 3,161,099
2008-06-06 2008-06-04 19.790 155,518 +1,873 0.01% 3,077,630
2008-06-04 2008-06-02 20.654 153,645 -3,123 0.01% 3,173,405
2008-06-03 2008-05-30 19.501 156,768 -3,122 0.01% 3,057,187
2008-05-30 2008-05-28 19.661 159,890 +3,122 0.01% 3,143,670
2008-05-28 2008-05-26 19.533 156,768 +3,123 0.01% 3,062,207
2008-05-27 2008-05-23 20.622 153,645 +3,748 0.01% 3,168,485
2008-05-26 2008-05-22 20.846 149,897 +4,372 0.01% 3,124,793
2008-05-21 2008-05-19 22.287 145,525 -3,123 0.01% 3,243,353
2008-05-16 2008-05-14 22.287 148,648 +3,123 0.01% 3,312,956
2008-05-14 2008-05-09 23.152 145,525 +3,123 0.01% 3,369,172
2008-05-08 2008-05-06 25.137 142,402 -625 0.01% 3,579,588
2008-05-07 2008-05-05 25.201 143,027 -6,246 0.01% 3,604,459
2008-05-05 2008-04-30 24.465 149,273 +6,246 0.01% 3,651,926
2008-05-02 2008-04-29 24.785 143,027 -1,249 0.01% 3,544,919
2008-04-29 2008-04-25 25.265 144,276 +1,249 0.01% 3,645,175
2008-04-28 2008-04-24 25.970 143,027 -18,737 0.01% 3,714,379
2008-04-25 2008-04-23 23.216 161,764 -4,372 0.01% 3,755,495
2008-04-21 2008-04-17 21.487 166,136 -9,369 0.02% 3,569,715
2008-04-18 2008-04-16 21.679 175,505 +3,123 0.02% 3,804,744
2008-04-17 2008-04-15 24.465 172,382 -1,249 0.02% 4,217,282
2008-04-16 2008-04-14 24.657 173,631 +9,369 0.02% 4,281,198
2008-04-15 2008-04-11 25.842 164,262 -3,123 0.02% 4,244,807
2008-04-14 2008-04-10 25.553 167,385 +15,614 0.02% 4,277,271
2008-04-11 2008-04-09 24.689 151,771 +3,123 0.01% 3,747,059
2008-04-10 2008-04-08 26.034 148,648 +2,498 0.01% 3,869,875
2008-04-09 2008-04-07 26.738 146,150 +1,874 0.01% 3,907,803
2008-04-07 2008-04-02 23.472 144,276 -18,737 0.01% 3,386,456
2008-04-03 2008-04-01 22.415 163,013 -6,246 0.02% 3,653,992
2008-04-02 2008-03-31 22.511 169,259 +24,983 0.02% 3,810,258
2008-03-31 2008-03-27 22.191 144,276 -625 0.01% 3,201,656
2008-03-28 2008-03-26 22.575 144,901 -624 0.01% 3,271,205
2008-03-26 2008-03-20 20.526 145,525 -1,874 0.01% 2,987,053
2008-03-25 2008-03-19 21.807 147,399 -6,246 0.01% 3,214,319
2008-03-20 2008-03-18 20.846 153,645 +625 0.01% 3,202,925
2008-03-19 2008-03-17 20.750 153,020 +6,246 0.01% 3,175,196
2008-03-17 2008-03-13 23.984 146,774 +1,873 0.01% 3,520,289
2008-03-10 2008-03-06 25.553 144,901 -624 0.01% 3,702,726
2008-03-07 2008-03-05 25.489 145,525 +624 0.01% 3,709,352
2008-03-04 2008-02-29 27.091 144,901 -624 0.01% 3,925,447
2008-02-29 2008-02-27 26.258 145,525 -4,372 0.01% 3,821,191
2008-02-28 2008-02-26 24.209 149,897 -3,123 0.01% 3,628,792
2008-02-27 2008-02-25 23.888 153,020 +6,246 0.01% 3,655,395
2008-02-15 2008-02-13 23.952 146,774 -6,246 0.01% 3,515,589
2008-02-13 2008-02-11 23.920 153,020 +3,123 0.01% 3,660,295
2008-02-12 2008-02-06 25.553 149,897 -1,249 0.01% 3,830,391
2008-02-11 2008-02-04 27.411 151,146 +3,747 0.01% 4,143,027
2008-02-01 2008-01-30 24.529 147,399 -625 0.01% 3,615,519
2008-01-31 2008-01-29 26.482 148,024 -3,122 0.01% 3,919,990
2008-01-29 2008-01-25 29.620 151,146 +3,122 0.01% 4,476,986
2008-01-28 2008-01-24 27.859 148,024 -3,747 0.01% 4,123,811
2008-01-25 2008-01-23 27.507 151,771 -2,498 0.01% 4,174,739
2008-01-24 2008-01-22 23.056 154,269 +3,123 0.01% 3,556,792
2008-01-23 2008-01-21 28.724 151,146 +624 0.01% 4,341,466
2008-01-17 2008-01-15 33.367 150,522 +625 0.01% 5,022,443
2008-01-14 2008-01-10 35.993 149,897 -15,615 0.01% 5,395,188
2008-01-11 2008-01-09 35.544 165,512 -3,123 0.02% 5,883,013
2008-01-10 2008-01-08 34.007 168,635 -23,733 0.02% 5,734,817
2008-01-09 2008-01-07 33.815 192,368 +1,249 0.02% 6,504,952
2008-01-07 2008-01-03 33.687 191,119 -3,123 0.02% 6,438,237
2008-01-04 2008-01-02 35.352 194,242 +625 0.02% 6,866,881
2008-01-03 2007-12-31 35.736 193,617 +4,372 0.02% 6,919,186
2008-01-02 2007-12-27 35.801 189,245 -625 0.02% 6,775,066
2007-12-28 2007-12-24 36.249 189,870 +1,249 0.02% 6,882,562
2007-12-27 2007-12-20 33.495 188,621 -3,123 0.02% 6,317,846
2007-12-21 2007-12-19 34.007 191,744 -3,747 0.02% 6,520,691
2007-12-20 2007-12-18 33.239 195,491 -6,870 0.02% 6,497,876
2007-12-19 2007-12-17 33.495 202,361 +17,488 0.02% 6,778,067
2007-12-18 2007-12-14 35.929 184,873 +7,494 0.02% 6,642,226
2007-12-17 2007-12-13 37.209 177,379 +17,489 0.02% 6,600,178
2007-12-12 2007-12-10 39.643 159,890 -1,250 0.01% 6,338,541
2007-12-11 2007-12-07 40.860 161,140 -2,498 0.01% 6,584,175
2007-12-10 2007-12-06 41.757 163,638 +1,249 0.02% 6,832,963
2007-12-07 2007-12-05 41.949 162,389 -624 0.02% 6,812,009
2007-12-05 2007-12-03 40.348 163,013 +6,870 0.02% 6,577,186
2007-12-04 2007-11-30 38.490 156,143 +5,621 0.01% 6,009,998
2007-12-03 2007-11-29 39.259 150,522 +3,748 0.01% 5,909,324
2007-11-30 2007-11-28 37.722 146,774 -1,250 0.01% 5,536,582
2007-11-28 2007-11-26 39.003 148,024 -1,249 0.01% 5,773,335
2007-11-27 2007-11-23 36.825 149,273 -3,747 0.01% 5,497,009
2007-11-26 2007-11-22 37.466 153,020 +624 0.01% 5,732,993
2007-11-23 2007-11-21 39.323 152,396 +1,874 0.01% 5,992,655
2007-11-22 2007-11-20 42.461 150,522 -4,372 0.01% 6,391,324
2007-11-20 2007-11-16 41.564 154,894 +625 0.01% 6,438,084
2007-11-19 2007-11-15 43.422 154,269 -6,246 0.01% 6,698,625
2007-11-16 2007-11-14 43.870 160,515 -38,724 0.01% 7,041,797
2007-11-15 2007-11-13 40.860 199,239 -1,873 0.02% 8,140,899
2007-11-14 2007-11-12 39.579 201,112 +3,747 0.02% 7,959,830
2007-11-13 2007-11-09 42.589 197,365 -2,498 0.02% 8,405,608
2007-11-12 2007-11-08 44.510 199,863 +11,867 0.02% 8,895,995
2007-11-09 2007-11-07 46.944 187,996 -6,871 0.02% 8,825,309
2007-11-08 2007-11-06 47.969 194,867 -1,249 0.02% 9,347,542
2007-11-07 2007-11-05 46.624 196,116 -1,249 0.02% 9,143,695
2007-11-06 2007-11-02 50.338 197,365 +13,116 0.02% 9,935,049
2007-11-05 2007-11-01 52.068 184,249 -6,870 0.02% 9,593,410
2007-11-02 2007-10-31 51.876 191,119 +12,491 0.02% 9,914,395
2007-11-01 2007-10-30 52.644 178,628 +37,475 0.02% 9,403,698
2007-10-31 2007-10-29 52.772 141,153 +6,870 0.01% 7,448,943
2007-10-30 2007-10-26 52.452 134,283 -13,116 0.01% 7,043,398
2007-10-29 2007-10-25 52.516 147,399 +4,997 0.01% 7,740,798
2007-10-26 2007-10-24 52.836 142,402 -31,854 0.01% 7,523,975
2007-10-25 2007-10-23 53.413 174,256 -1,873 0.02% 9,307,459
2007-10-24 2007-10-22 52.004 176,129 +44,344 0.02% 9,159,341
2007-10-23 2007-10-18 54.693 131,785 +10,618 0.01% 7,207,774
2007-10-22 2007-10-17 53.156 121,167 -2,498 0.01% 6,440,799
2007-10-18 2007-10-16 51.619 123,665 -625 0.01% 6,383,504
2007-10-17 2007-10-15 51.171 124,290 +4,372 0.01% 6,360,046
2007-10-16 2007-10-12 52.004 119,918 -624 0.01% 6,236,167
2007-10-15 2007-10-11 52.452 120,542 +4,372 0.01% 6,322,657
2007-10-12 2007-10-10 52.452 116,170 -4,997 0.01% 6,093,337
2007-10-11 2007-10-09 52.196 121,167 -3,123 0.01% 6,324,399
2007-10-10 2007-10-08 51.811 124,290 -1,874 0.01% 6,439,647
2007-10-09 2007-10-05 51.555 126,164 +5,622 0.01% 6,504,421
2007-10-08 2007-10-04 49.250 120,542 +1,249 0.01% 5,936,658
2007-10-05 2007-10-03 51.940 119,293 -23,109 0.01% 6,196,025
2007-10-04 2007-10-02 52.132 142,402 -2,499 0.01% 7,423,656
2007-10-03 2007-09-28 48.417 144,901 +3,123 0.01% 7,015,692
2007-10-02 2007-09-27 48.289 141,778 +625 0.01% 6,846,325
2007-09-28 2007-09-25 46.112 141,153 -22,485 0.01% 6,508,785
2007-09-27 2007-09-24 46.368 163,638 -10,618 0.02% 7,587,524
2007-09-25 2007-09-21 43.422 174,256 +11,867 0.02% 7,566,495
2007-09-24 2007-09-20 43.422 162,389 +3,748 0.02% 7,051,210
2007-09-21 2007-09-19 41.885 158,641 -17,488 0.01% 6,644,626
2007-09-20 2007-09-18 38.362 176,129 -19,987 0.02% 6,756,706
2007-09-19 2007-09-17 34.776 196,116 +32,478 0.02% 6,820,091
2007-09-18 2007-09-14 35.288 163,638 +6,870 0.02% 5,774,483
2007-09-17 2007-09-13 34.776 156,768 +20,611 0.01% 5,451,733
2007-09-14 2007-09-12 33.111 136,157 -5,621 0.01% 4,508,248
2007-09-13 2007-09-11 30.197 141,778 -3,123 0.01% 4,281,223
2007-09-12 2007-09-10 30.197 144,901 +6,246 0.01% 4,375,527
2007-09-11 2007-09-07 30.261 138,655 -4,997 0.01% 4,195,799
2007-09-10 2007-09-06 31.029 143,652 +3,123 0.01% 4,457,412
2007-09-07 2007-09-05 30.773 140,529 +3,748 0.01% 4,324,508
2007-09-06 2007-09-04 31.029 136,781 -6,246 0.01% 4,244,210
2007-09-05 2007-09-03 31.492 143,027 +4,372 0.01% 4,504,241
2007-09-04 2007-08-31 31.816 138,655 +11,849 0.01% 4,411,388
2007-09-03 2007-08-30 31.040 126,806 -14,845 0.01% 3,936,005
2007-08-31 2007-08-29 30.846 141,651 +14,227 0.01% 4,369,308
2007-08-30 2007-08-28 30.781 127,424 +618 0.01% 3,922,228
2007-08-29 2007-08-27 31.945 126,806 +14,227 0.01% 4,050,805
2007-08-28 2007-08-24 30.361 112,579 +8,660 0.01% 3,417,965
2007-08-27 2007-08-23 29.261 103,919 +12,371 0.01% 3,040,802
2007-08-24 2007-08-22 30.393 91,548 -2,474 0.01% 2,782,411
2007-08-23 2007-08-21 29.843 94,022 -3,093 0.01% 2,805,923
2007-08-22 2007-08-20 29.035 97,115 -40,206 0.01% 2,819,728
2007-08-21 2007-08-17 25.575 137,321 -6,186 0.01% 3,512,029
2007-08-20 2007-08-16 26.028 143,507 +13,608 0.01% 3,735,198
2007-08-17 2007-08-15 28.873 129,899 +21,032 0.01% 3,750,610
2007-08-16 2007-08-14 29.811 108,867 +2,474 0.01% 3,245,427
2007-08-15 2007-08-13 30.167 106,393 +1,856 0.01% 3,209,514
2007-08-14 2007-08-10 30.393 104,537 -6,805 0.01% 3,177,185
2007-08-13 2007-08-09 31.072 111,342 +19,176 0.01% 3,459,609
2007-08-09 2007-08-07 30.231 92,166 +618 0.01% 2,786,294
2007-08-08 2007-08-06 29.455 91,548 -25,979 0.01% 2,696,571
2007-08-07 2007-08-03 29.746 117,527 +14,845 0.01% 3,495,989
2007-08-06 2007-08-02 31.654 102,682 -8,660 0.01% 3,250,286
2007-08-03 2007-08-01 34.726 111,342 +12,372 0.01% 3,866,410
2007-08-02 2007-07-31 32.656 98,970 -1,238 0.01% 3,231,987
2007-08-01 2007-07-30 28.776 100,208 -5,567 0.01% 2,883,613
2007-07-31 2007-07-27 27.871 105,775 +11,135 0.01% 2,948,051
2007-07-30 2007-07-26 27.645 94,640 -3,093 0.01% 2,616,287
2007-07-27 2007-07-25 25.963 97,733 +3,711 0.01% 2,537,473
2007-07-26 2007-07-24 26.028 94,022 +17,938 0.01% 2,447,203
2007-07-25 2007-07-23 25.963 76,084 -9,278 0.01% 1,975,393
2007-07-24 2007-07-20 22.859 85,362 -11,753 0.01% 1,951,321
2007-07-23 2007-07-19 21.340 97,115 +1,237 0.01% 2,072,406
2007-07-20 2007-07-18 21.340 95,878 -3,092 0.01% 2,046,009
2007-07-19 2007-07-17 21.695 98,970 +4,330 0.01% 2,147,191
2007-07-16 2007-07-12 21.922 94,640 -9,897 0.01% 2,074,670
2007-07-12 2007-07-10 21.243 104,537 +12,371 0.01% 2,220,650
2007-07-11 2007-07-09 21.372 92,166 +618 0.01% 1,969,776
2007-07-10 2007-07-06 20.725 91,548 +9,279 0.01% 1,897,368
2007-07-06 2007-07-04 21.663 82,269 -3,093 0.01% 1,782,197
2007-07-05 2007-07-03 21.663 85,362 -4,948 0.01% 1,849,201
2007-07-04 2007-06-29 20.596 90,310 -1,238 0.01% 1,860,030
2007-07-03 2007-06-28 20.855 91,548 -3,092 0.01% 1,909,208
2007-06-29 2007-06-27 20.693 94,640 -5,568 0.01% 1,958,391
2007-06-28 2007-06-26 20.111 100,208 +19,176 0.01% 2,015,289
2007-06-27 2007-06-25 21.922 81,032 -1,237 0.01% 1,776,360
2007-06-26 2007-06-22 21.081 82,269 0.01% 1,734,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top