History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 -1,511
2021-03-19 2021-03-17 8.711 1,511 -4,532 0.00% 13,162
2021-03-18 2021-03-16 8.592 6,043 -13,597 0.00% 51,919
2021-03-17 2021-03-15 8.499 19,640 -1,511 0.00% 166,918
2021-03-16 2021-03-12 8.327 21,151 -7,554 0.00% 176,120
2021-03-10 2021-03-08 8.525 28,705 -9,047 0.00% 244,720
2021-03-03 2021-03-01 7.863 37,752 -2,266 0.00% 296,861
2021-03-02 2021-02-26 7.771 40,018 -16,912 0.00% 310,971
2021-02-24 2021-02-22 7.863 56,930 -4,533 0.00% 447,666
2021-02-09 2021-02-05 7.625 61,463 -75,401 0.00% 468,665
2021-01-26 2021-01-22 7.969 136,864 +9,065 0.00% 1,090,718
2021-01-18 2021-01-14 8.128 127,799 +4,532 0.00% 1,038,777
2020-12-15 2020-12-11 7.956 123,267 +3,021 0.00% 980,726
2020-11-20 2020-11-18 8.353 120,246 -4,532 0.00% 1,004,446
2020-11-12 2020-11-10 7.797 124,778 +4,532 0.00% 972,926
2020-11-09 2020-11-05 7.532 120,246 -3,021 0.00% 905,752
2020-11-03 2020-10-30 6.937 123,267 +3,021 0.00% 855,076
2020-10-23 2020-10-21 7.387 120,246 -4,532 0.00% 888,242
2020-10-22 2020-10-20 7.294 124,778 -32,112 0.00% 910,157
2020-10-14 2020-10-09 7.003 156,890 +4,532 0.00% 1,098,696
2020-08-31 2020-08-27 8.022 152,358 +6,044 0.00% 1,222,263
2020-08-28 2020-08-26 8.115 146,314 -7,554 0.00% 1,187,334
2020-07-23 2020-07-21 8.499 153,868 +1,510 0.00% 1,307,705
2020-07-06 2020-07-02 9.161 152,358 -3,021 0.00% 1,395,719
2020-06-29 2020-06-24 10.561 155,379 +10,673 0.00% 1,641,023
2020-05-18 2020-05-14 9.879 144,706 +1,407 0.00% 1,429,568
2020-05-14 2020-05-12 10.135 143,299 +2,814 0.00% 1,452,333
2020-05-06 2020-05-04 10.092 140,485 +7,035 0.00% 1,417,823
2020-04-21 2020-04-17 10.561 133,450 -7,035 0.00% 1,409,422
2020-03-23 2020-03-19 8.714 140,485 +7,035 0.00% 1,224,120
2019-07-11 2019-07-09 12.637 133,450 -4,221 0.00% 1,686,374
2019-06-26 2019-06-24 12.615 137,671 +5,036 0.00% 1,736,701
2019-05-31 2019-05-29 12.467 132,635 -1,356 0.00% 1,653,603
2019-05-22 2019-05-20 11.538 133,991 +1,356 0.00% 1,545,962
2018-12-05 2018-12-03 12.261 132,635 -6,778 0.00% 1,626,206
2018-11-09 2018-11-07 11.700 139,413 -2,711 0.00% 1,631,146
2018-11-08 2018-11-06 11.671 142,124 +2,711 0.00% 1,658,671
2018-11-02 2018-10-31 11.213 139,413 +6,778 0.00% 1,563,267
2018-10-05 2018-10-03 13.574 132,635 -4,067 0.00% 1,800,373
2018-08-21 2018-08-17 14.267 136,702 -4,066 0.00% 1,950,373
2018-07-20 2018-07-18 12.821 140,768 +46,922 0.00% 1,804,846
2018-06-27 2018-06-25 30.338 93,846 +33,236 0.00% 2,847,069
2018-06-11 2018-06-07 33.445 60,610 -1,751 0.00% 2,027,073
2018-06-01 2018-05-30 31.114 62,361 +1,751 0.00% 1,940,324
2018-05-18 2018-05-16 32.622 60,610 +1,751 0.00% 1,977,227
2018-05-15 2018-05-11 33.170 58,859 +1,751 0.00% 1,952,377
2018-02-08 2018-02-06 35.683 57,108 +875 0.00% 2,037,802
2018-02-07 2018-02-05 37.191 56,233 +876 0.00% 2,091,365
2018-02-06 2018-02-02 37.876 55,357 -1,751 0.00% 2,096,724
2018-02-02 2018-01-31 37.100 57,108 +1,751 0.00% 2,118,688
2017-11-03 2017-11-01 38.288 55,357 -1,751 0.00% 2,119,486
2017-08-04 2017-08-02 34.267 57,108 +1,751 0.00% 1,956,917
2017-07-05 2017-07-03 30.246 55,357 -876 0.00% 1,674,344
2017-06-28 2017-06-26 31.346 56,233 +1,481 0.00% 1,762,680
2017-06-27 2017-06-23 31.158 54,752 -1,705 0.00% 1,705,980
2017-06-15 2017-06-13 29.704 56,457 +1,705 0.00% 1,676,978
2017-06-05 2017-06-01 30.314 54,752 +853 0.00% 1,659,733
2017-05-11 2017-05-09 29.422 53,899 -1,705 0.00% 1,585,820
2017-04-28 2017-04-26 29.375 55,604 -1,705 0.00% 1,633,376
2017-04-12 2017-04-10 27.967 57,309 +1,705 0.00% 1,602,783
2017-03-15 2017-03-13 28.718 55,604 -853 0.00% 1,596,847
2017-03-09 2017-03-07 28.202 56,457 +853 0.00% 1,592,201
2017-02-20 2017-02-16 28.953 55,604 -853 0.00% 1,609,893
2017-02-15 2017-02-13 29.141 56,457 +853 0.00% 1,645,187
2017-02-14 2017-02-10 28.953 55,604 -853 0.00% 1,609,893
2017-02-13 2017-02-09 28.812 56,457 +853 0.00% 1,626,642
2016-12-20 2016-12-16 28.906 55,604 +1,705 0.00% 1,607,284
2016-09-08 2016-09-06 33.223 53,899 -1,705 0.00% 1,790,687
2016-08-18 2016-08-16 31.299 55,604 -1,705 0.00% 1,740,354
2016-08-10 2016-08-08 29.563 57,309 -853 0.00% 1,694,217
2016-07-20 2016-07-18 29.141 58,162 +853 0.00% 1,694,871
2016-07-05 2016-06-30 28.437 57,309 -1,705 0.00% 1,629,676
2016-06-29 2016-06-27 31.385 59,014 +3,426 0.00% 1,852,137
2016-06-28 2016-06-24 32.032 55,588 +3,211 0.00% 1,780,613
2016-05-25 2016-05-23 33.377 52,377 +803 0.00% 1,748,207
2016-05-20 2016-05-18 32.979 51,574 +803 0.00% 1,700,851
2016-04-01 2016-03-30 35.619 50,771 -4,014 0.00% 1,808,420
2016-03-03 2016-03-01 30.339 54,785 -1,606 0.00% 1,662,097
2016-02-25 2016-02-23 29.791 56,391 +1,606 0.00% 1,679,920
2016-02-02 2016-01-29 32.730 54,785 +4,014 0.00% 1,793,100
2016-01-13 2016-01-11 33.925 50,771 +1,606 0.00% 1,722,425
2016-01-11 2016-01-07 36.068 49,165 +1,606 0.00% 1,773,259
2015-11-17 2015-11-13 43.291 47,559 -4,015 0.00% 2,058,875
2015-10-07 2015-10-05 41.248 51,574 -1,605 0.00% 2,127,349
2015-09-04 2015-09-01 35.520 53,179 +1,605 0.00% 1,888,892
2015-08-13 2015-08-11 42.843 51,574 -4,014 0.00% 2,209,565
2015-08-03 2015-07-30 40.252 55,588 -1,606 0.00% 2,237,535
2015-07-13 2015-07-09 38.210 57,194 +4,015 0.00% 2,185,362
2015-07-02 2015-06-29 43.741 53,179 +1,031 0.00% 2,326,078
2015-06-30 2015-06-26 44.960 52,148 +1,574 0.00% 2,344,563
2015-06-09 2015-06-05 44.604 50,574 +3,937 0.00% 2,255,811
2015-05-21 2015-05-19 46.839 46,637 -3,937 0.00% 2,184,452
2015-04-22 2015-04-20 42.826 50,574 +3,937 0.00% 2,165,887
2014-12-29 2014-12-22 40.032 46,637 -141 0.00% 1,866,972
2014-12-18 2014-12-16 38.051 46,778 -261 0.00% 1,779,936
2014-12-09 2014-12-05 39.676 47,039 +3,884 0.00% 1,866,337
2014-11-10 2014-11-06 35.958 43,155 +1,634 0.00% 1,551,761
2014-08-18 2014-08-14 33.793 41,521 -2,272 0.00% 1,403,119
2014-07-02 2014-06-27 31.477 43,793 +1,038 0.00% 1,378,463
2014-01-15 2014-01-13 28.178 42,755 +2,219 0.00% 1,204,736
2013-12-20 2013-12-18 31.369 40,536 -7,396 0.00% 1,271,558
2013-12-16 2013-12-12 33.694 47,932 +7,396 0.00% 1,615,031
2013-12-05 2013-12-03 36.020 40,536 -3,698 0.00% 1,460,099
2013-11-22 2013-11-20 35.263 44,234 +3,698 0.00% 1,559,808
2013-11-21 2013-11-19 34.830 40,536 -1,642 0.00% 1,411,868
2013-11-20 2013-11-18 34.992 42,178 -1,479 0.00% 1,475,902
2013-10-18 2013-10-16 30.882 43,657 -9,350 0.00% 1,348,209
2013-09-24 2013-09-19 30.666 53,007 -11,908 0.00% 1,625,487
2013-09-18 2013-09-16 30.503 64,915 -2,219 0.00% 1,980,120
2013-09-12 2013-09-10 30.720 67,134 -3,698 0.00% 2,062,330
2013-09-09 2013-09-05 31.399 70,832 +9,096 0.00% 2,224,027
2013-08-19 2013-08-15 26.175 61,736 -10,797 0.00% 1,615,926
2013-08-16 2013-08-13 26.008 72,533 +3,599 0.00% 1,886,443
2013-07-18 2013-07-16 24.563 68,934 -7,198 0.00% 1,693,237
2013-07-15 2013-07-11 24.980 76,132 -3,598 0.01% 1,901,774
2013-07-12 2013-07-10 23.924 79,730 -3,599 0.01% 1,907,467
2013-07-10 2013-07-08 23.702 83,329 +3,599 0.01% 1,975,046
2013-07-04 2013-07-02 23.757 79,730 +3,598 0.01% 1,894,174
2013-07-02 2013-06-27 23.813 76,132 +4,371 0.01% 1,812,926
2013-06-26 2013-06-24 23.257 71,761 +3,599 0.00% 1,668,960
2013-06-25 2013-06-21 24.035 68,162 -3,599 0.00% 1,638,289
2013-06-19 2013-06-17 24.313 71,761 -3,599 0.01% 1,744,732
2013-06-18 2013-06-14 24.369 75,360 +3,599 0.01% 1,836,422
2013-06-17 2013-06-13 24.119 71,761 +3,599 0.01% 1,730,774
2013-05-31 2013-05-29 25.591 68,162 -3,599 0.00% 1,744,352
2013-05-29 2013-05-27 28.290 71,761 +10,797 0.01% 2,030,083
2013-05-28 2013-05-24 27.970 60,964 +2,701 0.00% 1,705,144
2013-02-06 2013-02-04 34.482 58,263 -6,879 0.00% 2,009,047
2013-02-01 2013-01-30 34.366 65,142 -6,879 0.00% 2,238,675
2013-01-15 2013-01-11 34.773 72,021 +6,879 0.01% 2,504,395
2013-01-02 2012-12-27 30.703 65,142 -4,127 0.00% 2,000,034
2012-12-12 2012-12-10 29.133 69,269 +4,127 0.01% 2,017,990
2012-12-10 2012-12-06 29.598 65,142 +1,376 0.00% 1,928,063
2012-12-07 2012-12-05 29.656 63,766 -4,127 0.00% 1,891,045
2012-11-29 2012-11-27 29.045 67,893 +4,127 0.01% 1,971,982
2012-11-28 2012-11-26 29.540 63,766 -4,127 0.00% 1,883,629
2012-11-27 2012-11-23 29.365 67,893 -3,440 0.01% 1,993,696
2012-11-13 2012-11-09 29.365 71,333 +4,127 0.01% 2,094,712
2012-10-24 2012-10-19 29.947 67,206 -4,127 0.01% 2,012,601
2012-10-18 2012-10-16 29.830 71,333 -2,064 0.01% 2,127,896
2012-09-04 2012-08-31 27.894 73,397 -3,439 0.01% 2,047,328
2012-09-03 2012-08-30 27.625 76,836 +5,459 0.01% 2,122,580
2012-08-24 2012-08-22 28.043 71,377 -3,345 0.01% 2,001,652
2012-08-13 2012-08-09 26.399 74,722 -26,759 0.01% 1,972,589
2012-08-10 2012-08-08 25.771 101,481 +26,759 0.01% 2,615,287
2012-08-09 2012-08-07 25.771 74,722 -2,007 0.01% 1,925,676
2012-08-08 2012-08-06 25.921 76,729 -40,138 0.01% 1,988,868
2012-08-07 2012-08-03 25.951 116,867 +40,138 0.01% 3,032,767
2012-08-02 2012-07-31 25.980 76,729 -20,069 0.01% 1,993,456
2012-07-31 2012-07-27 25.831 96,798 -13,379 0.01% 2,500,389
2012-07-25 2012-07-23 25.442 110,177 +33,448 0.01% 2,803,160
2012-07-23 2012-07-19 26.847 76,729 -36,793 0.01% 2,059,981
2012-07-19 2012-07-17 25.682 113,522 -10,035 0.01% 2,915,416
2012-07-18 2012-07-16 25.293 123,557 +13,380 0.01% 3,125,109
2012-07-16 2012-07-12 25.711 110,177 +33,448 0.01% 2,832,806
2012-07-04 2012-06-29 25.921 76,729 -20,069 0.01% 1,988,868
2012-07-03 2012-06-28 25.652 96,798 +20,069 0.01% 2,483,025
2012-06-26 2012-06-22 26.578 76,729 -23,414 0.01% 2,039,336
2012-06-21 2012-06-19 26.997 100,143 +23,414 0.01% 2,703,558
2012-06-14 2012-06-12 26.668 76,729 -2,007 0.01% 2,046,217
2012-06-06 2012-06-04 23.619 78,736 +2,007 0.01% 1,859,636
2012-06-05 2012-06-01 25.442 76,729 +4,014 0.01% 1,952,165
2012-05-22 2012-05-18 25.592 72,715 +3,344 0.01% 1,860,909
2012-05-18 2012-05-16 27.565 69,371 +3,345 0.01% 1,912,213
2012-05-16 2012-05-14 28.342 66,026 -3,345 0.01% 1,871,331
2012-05-11 2012-05-09 28.103 69,371 +30,370 0.01% 1,949,545
2012-05-07 2012-05-03 30.615 39,001 -3,344 0.00% 1,193,997
2012-04-03 2012-03-30 27.625 42,345 +1,338 0.00% 1,169,773
2012-03-27 2012-03-23 29.598 41,007 +3,344 0.00% 1,213,726
2012-03-09 2012-03-07 30.375 37,663 +4,014 0.00% 1,144,026
2012-02-15 2012-02-13 33.843 33,649 -3,679 0.00% 1,138,796
2012-01-19 2012-01-17 29.837 37,328 -3,345 0.00% 1,113,763
2012-01-17 2012-01-13 28.880 40,673 +3,345 0.00% 1,174,656
2012-01-04 2011-12-30 31.392 37,328 +3,211 0.00% 1,171,794
2011-12-06 2011-12-02 35.372 34,117 -1,338 0.00% 1,206,770
2011-12-05 2011-12-01 34.117 35,455 +2,927 0.00% 1,209,625
2011-12-01 2011-11-29 31.797 32,528 -3,189 0.00% 1,034,284
2011-11-30 2011-11-28 32.612 35,717 -3,189 0.00% 1,164,804
2011-11-29 2011-11-25 31.420 38,906 +3,189 0.00% 1,222,443
2011-10-10 2011-10-06 27.344 35,717 -3,189 0.00% 976,643
2011-09-15 2011-09-12 38.319 38,906 +3,189 0.00% 1,490,844
2011-09-14 2011-09-09 40.263 35,717 -3,189 0.00% 1,438,085
2011-09-06 2011-09-02 39.762 38,906 +3,189 0.00% 1,546,964
2011-08-31 2011-08-29 40.091 35,717 +741 0.00% 1,431,946
2011-08-23 2011-08-19 41.244 34,976 -625 0.00% 1,442,558
2011-08-19 2011-08-17 43.422 35,601 +3,123 0.00% 1,545,857
2011-08-12 2011-08-10 39.835 32,478 -3,123 0.00% 1,293,770
2011-08-11 2011-08-09 37.209 35,601 +625 0.00% 1,324,694
2011-08-09 2011-08-05 37.658 34,976 +3,123 0.00% 1,317,118
2011-08-04 2011-08-02 46.688 31,853 -3,123 0.00% 1,487,151
2011-07-21 2011-07-19 45.535 34,976 +1,249 0.00% 1,592,638
2011-07-15 2011-07-13 45.023 33,727 -3,123 0.00% 1,518,484
2011-07-14 2011-07-12 43.294 36,850 +3,123 0.00% 1,595,370
2011-07-11 2011-07-07 43.998 33,727 -3,747 0.00% 1,483,924
2011-07-08 2011-07-06 42.077 37,474 +3,123 0.00% 1,576,786
2011-06-27 2011-06-23 39.259 34,351 -3,123 0.00% 1,348,581
2011-06-24 2011-06-22 38.490 37,474 +3,123 0.00% 1,442,387
2011-06-15 2011-06-13 38.362 34,351 -1,874 0.00% 1,317,782
2011-06-14 2011-06-10 37.209 36,225 -3,123 0.00% 1,347,913
2011-06-13 2011-06-09 36.249 39,348 +3,123 0.00% 1,426,318
2011-06-07 2011-06-02 36.185 36,225 -3,123 0.00% 1,310,793
2011-06-03 2011-06-01 36.505 39,348 +3,123 0.00% 1,436,398
2011-06-01 2011-05-30 35.736 36,225 -3,123 0.00% 1,294,553
2011-05-17 2011-05-13 35.480 39,348 -3,123 0.00% 1,396,078
2011-05-03 2011-04-28 32.278 42,471 +3,123 0.00% 1,370,883
2011-04-14 2011-04-12 31.349 39,348 -1,874 0.00% 1,233,538
2011-03-30 2011-03-28 28.724 41,222 +1,874 0.00% 1,184,047
2011-01-10 2011-01-06 35.672 39,348 +1,874 0.00% 1,403,638
2010-12-23 2010-12-21 35.160 37,474 +3,123 0.00% 1,317,588
2010-12-07 2010-12-03 37.209 34,351 +1,873 0.00% 1,278,182
2010-12-01 2010-11-29 38.042 32,478 -624 0.00% 1,235,529
2010-11-23 2010-11-19 39.003 33,102 -1,249 0.00% 1,291,067
2010-11-19 2010-11-17 35.480 34,351 +1,249 0.00% 1,218,783
2010-11-03 2010-11-01 37.786 33,102 -1,249 0.00% 1,250,788
2010-10-29 2010-10-27 36.633 34,351 +1,249 0.00% 1,258,383
2010-10-25 2010-10-21 38.426 33,102 -2,499 0.00% 1,271,987
2010-10-22 2010-10-20 37.850 35,601 -2,498 0.00% 1,347,495
2010-10-21 2010-10-19 36.953 38,099 +1,874 0.00% 1,407,883
2010-10-08 2010-10-06 33.815 36,225 +3,123 0.00% 1,224,954
2010-09-24 2010-09-21 32.726 33,102 -625 0.00% 1,083,309
2010-09-21 2010-09-17 32.983 33,727 +625 0.00% 1,112,403
2010-08-24 2010-08-20 30.197 33,102 -3,123 0.00% 999,570
2010-08-23 2010-08-19 29.332 36,225 +3,123 0.00% 1,062,554
2010-08-20 2010-08-18 28.916 33,102 -18,737 0.00% 957,171
2010-08-05 2010-08-03 25.489 51,839 -1,250 0.00% 1,321,347
2010-05-12 2010-05-10 23.728 53,089 +6,246 0.00% 1,259,709
2010-01-15 2010-01-13 24.369 46,843 -9,369 0.00% 1,141,502
2009-12-11 2009-12-09 22.607 56,212 -1,873 0.01% 1,270,811
2009-12-01 2009-11-27 19.469 58,085 -3,123 0.01% 1,130,876
2009-11-27 2009-11-25 20.334 61,208 -3,123 0.01% 1,244,598
2009-11-25 2009-11-23 18.989 64,331 +3,123 0.01% 1,221,581
2009-10-30 2009-10-28 18.605 61,208 +3,123 0.01% 1,138,759
2009-10-29 2009-10-27 19.373 58,085 +9,368 0.01% 1,125,296
2009-10-28 2009-10-23 19.597 48,717 -3,122 0.00% 954,727
2009-09-21 2009-09-17 18.925 51,839 -1,874 0.00% 981,051
2009-09-01 2009-08-28 16.075 53,713 -6,246 0.00% 863,437
2009-08-19 2009-08-17 17.036 59,959 -3,123 0.01% 1,021,441
2009-08-17 2009-08-13 18.156 63,082 -1,249 0.01% 1,145,344
2009-08-14 2009-08-12 18.445 64,331 +3,123 0.01% 1,186,561
2009-08-12 2009-08-10 18.861 61,208 +3,123 0.01% 1,154,439
2009-08-10 2009-08-06 19.790 58,085 +3,123 0.01% 1,149,476
2009-08-06 2009-08-04 20.142 54,962 +6,245 0.01% 1,107,033
2009-07-29 2009-07-27 19.822 48,717 -3,122 0.00% 965,647
2009-06-16 2009-06-12 19.245 51,839 +1,873 0.00% 997,650
2009-05-07 2009-05-05 15.531 49,966 -1,873 0.00% 776,003
2009-05-06 2009-05-04 15.274 51,839 -1,874 0.00% 791,812
2009-04-27 2009-04-23 14.730 53,713 -1,249 0.00% 791,197
2009-04-21 2009-04-17 14.346 54,962 -3,123 0.01% 788,475
2009-04-20 2009-04-16 15.146 58,085 +8,119 0.01% 879,777
2009-03-18 2009-03-16 14.090 49,966 -15,614 0.00% 704,003
2009-01-12 2009-01-08 12.681 65,580 +3,123 0.01% 831,599
2008-12-18 2008-12-16 14.634 62,457 -6,246 0.01% 913,997
2008-12-12 2008-12-10 12.489 68,703 -3,747 0.01% 858,001
2008-12-09 2008-12-05 11.944 72,450 +3,747 0.01% 865,355
2008-12-01 2008-11-27 8.390 68,703 -625 0.01% 576,400
2008-10-28 2008-10-24 6.436 69,328 -1,873 0.01% 446,223
2008-10-09 2008-10-06 10.247 71,201 -3,123 0.01% 729,598
2008-10-08 2008-10-03 10.951 74,324 -1,249 0.01% 813,959
2008-09-30 2008-09-26 10.887 75,573 +6,245 0.01% 822,797
2008-09-26 2008-09-24 11.144 69,328 -6,245 0.01% 772,565
2008-09-01 2008-08-28 13.930 75,573 -6,246 0.01% 1,052,697
2008-08-12 2008-08-08 14.122 81,819 +6,246 0.01% 1,155,421
2008-08-08 2008-08-05 15.114 75,573 +6,245 0.01% 1,142,236
2008-07-08 2008-07-04 15.146 69,328 -9,368 0.01% 1,050,067
2008-04-11 2008-04-09 24.689 78,696 +6,246 0.01% 1,942,918
2008-02-29 2008-02-27 26.258 72,450 -3,123 0.01% 1,902,390
2008-02-28 2008-02-26 24.209 75,573 -12,492 0.01% 1,829,514
2008-02-27 2008-02-25 23.888 88,065 +12,492 0.01% 2,103,728
2008-01-28 2008-01-24 27.859 75,573 -1,249 0.01% 2,105,393
2008-01-15 2008-01-11 35.801 76,822 -625 0.01% 2,750,266
2008-01-11 2008-01-09 35.544 77,447 -13,116 0.01% 2,752,802
2008-01-10 2008-01-08 34.007 90,563 -1,874 0.01% 3,079,801
2008-01-02 2007-12-27 35.801 92,437 +12,492 0.01% 3,309,291
2007-12-21 2007-12-19 34.007 79,945 -3,123 0.01% 2,718,712
2007-12-18 2007-12-14 35.929 83,068 +1,249 0.01% 2,984,516
2007-12-12 2007-12-10 39.643 81,819 +1,249 0.01% 3,243,562
2007-11-26 2007-11-22 37.466 80,570 -1,874 0.01% 3,018,607
2007-11-12 2007-11-08 44.510 82,444 +4,372 0.01% 3,669,621
2007-11-09 2007-11-07 46.944 78,072 +1,250 0.01% 3,665,022
2007-11-08 2007-11-06 47.969 76,822 -625 0.01% 3,685,062
2007-11-07 2007-11-05 46.624 77,447 +3,747 0.01% 3,610,882
2007-11-06 2007-11-02 50.338 73,700 -3,122 0.01% 3,709,944
2007-11-01 2007-10-30 52.644 76,822 -1,874 0.01% 4,044,220
2007-10-29 2007-10-25 52.516 78,696 +9,368 0.01% 4,132,795
2007-10-26 2007-10-24 52.836 69,328 +6,246 0.01% 3,663,026
2007-10-25 2007-10-23 53.413 63,082 +1,874 0.01% 3,369,371
2007-10-24 2007-10-22 52.004 61,208 +10,618 0.01% 3,183,036
2007-10-15 2007-10-11 52.452 50,590 -625 0.00% 2,653,542
2007-10-10 2007-10-08 51.811 51,215 +625 0.00% 2,653,524
2007-10-08 2007-10-04 49.250 50,590 +1,873 0.00% 2,491,543
2007-10-05 2007-10-03 51.940 48,717 +1,874 0.00% 2,530,339
2007-10-04 2007-10-02 52.132 46,843 -9,369 0.00% 2,442,004
2007-10-02 2007-09-27 48.289 56,212 +8,745 0.01% 2,714,424
2007-09-27 2007-09-24 46.368 47,467 -3,123 0.00% 2,200,937
2007-09-25 2007-09-21 43.422 50,590 -1,249 0.00% 2,196,705
2007-09-24 2007-09-20 43.422 51,839 +4,372 0.00% 2,250,939
2007-09-20 2007-09-18 38.362 47,467 -22,485 0.00% 1,820,941
2007-09-18 2007-09-14 35.288 69,952 +3,747 0.01% 2,468,477
2007-09-17 2007-09-13 34.776 66,205 -18,737 0.01% 2,302,332
2007-09-14 2007-09-12 33.111 84,942 -59,334 0.01% 2,812,486
2007-09-04 2007-08-31 31.816 144,276 +1,387 0.01% 4,590,223
2007-08-30 2007-08-28 30.781 142,889 +15,465 0.01% 4,398,255
2007-08-29 2007-08-27 31.945 127,424 -10,516 0.01% 4,070,547
2007-08-27 2007-08-23 29.261 137,940 -14,227 0.01% 4,036,300
2007-08-23 2007-08-21 29.843 152,167 +6,186 0.01% 4,541,160
2007-08-22 2007-08-20 29.035 145,981 -619 0.01% 4,238,550
2007-08-21 2007-08-17 25.575 146,600 +8,041 0.01% 3,749,342
2007-08-20 2007-08-16 26.028 138,559 +619 0.01% 3,606,411
2007-08-14 2007-08-10 30.393 137,940 -2,474 0.01% 4,192,400
2007-08-13 2007-08-09 31.072 140,414 -1,237 0.01% 4,362,932
2007-08-10 2007-08-08 31.234 141,651 +6,185 0.01% 4,424,268
2007-08-06 2007-08-02 31.654 135,466 +66,187 0.01% 4,288,028
2007-08-03 2007-08-01 34.726 69,279 +4,330 0.01% 2,405,750
2007-08-02 2007-07-31 32.656 64,949 +6,185 0.01% 2,120,989
2007-07-31 2007-07-27 27.871 58,764 +13,609 0.01% 1,637,809
2007-07-27 2007-07-25 25.963 45,155 -1,237 0.00% 1,172,374
2007-07-26 2007-07-24 26.028 46,392 -3,093 0.00% 1,207,490
2007-07-25 2007-07-23 25.963 49,485 +1,237 0.00% 1,284,795
2007-07-24 2007-07-20 22.859 48,248 -6,186 0.00% 1,102,918
2007-07-11 2007-07-09 21.372 54,434 +619 0.01% 1,163,366
2007-07-03 2007-06-28 20.855 53,815 -3,093 0.01% 1,122,297
2007-06-29 2007-06-27 20.693 56,908 +3,093 0.01% 1,177,600
2007-06-27 2007-06-25 21.922 53,815 +13,608 0.01% 1,179,717
2007-06-26 2007-06-22 21.081 40,207 0.00% 847,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top