History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 6,985,374 +0 0.10% 128,251,467
2025-10-13 2025-10-09 18.390 6,985,374 +0 0.10% 128,461,028
2025-10-10 2025-10-08 17.860 6,985,374 +2,000 0.10% 124,758,780
2025-10-08 2025-10-03 17.770 6,983,374 -10,000 0.10% 124,094,556
2025-09-29 2025-09-25 17.230 6,993,374 -2,000 0.10% 120,495,834
2025-09-26 2025-09-24 17.340 6,995,374 -2,000 0.10% 121,299,785
2025-09-25 2025-09-23 17.300 6,997,374 +10,000 0.10% 121,054,570
2025-09-24 2025-09-22 17.370 6,987,374 -12,000 0.10% 121,370,686
2025-09-22 2025-09-18 17.370 6,999,374 +4,000 0.10% 121,579,126
2025-09-19 2025-09-17 18.040 6,995,374 +6,000 0.10% 126,196,547
2025-09-18 2025-09-16 18.050 6,989,374 +22,000 0.10% 126,158,201
2025-09-16 2025-09-12 18.750 6,967,374 -12,000 0.10% 130,638,262
2025-09-12 2025-09-10 18.940 6,979,374 -14,000 0.10% 132,189,344
2025-09-11 2025-09-09 18.330 6,993,374 -30,000 0.10% 128,188,545
2025-09-10 2025-09-08 18.170 7,023,374 -39,000 0.10% 127,614,706
2025-09-09 2025-09-05 18.120 7,062,374 +34,000 0.10% 127,970,217
2025-09-08 2025-09-04 18.170 7,028,374 -4,000 0.10% 127,705,556
2025-09-05 2025-09-03 18.420 7,032,374 +4,000 0.10% 129,536,329
2025-09-04 2025-09-02 18.540 7,028,374 -8,000 0.10% 130,306,054
2025-09-03 2025-09-01 18.330 7,036,374 +34,000 0.10% 128,976,735
2025-09-01 2025-08-28 18.790 7,002,374 -16,000 0.10% 131,574,607
2025-08-29 2025-08-27 18.220 7,018,374 -92,000 0.10% 127,874,774
2025-08-28 2025-08-26 18.320 7,110,374 -26,000 0.10% 130,262,052
2025-08-27 2025-08-25 18.110 7,136,374 +4,000 0.10% 129,239,733
2025-08-25 2025-08-21 18.230 7,132,374 +2,000 0.10% 130,023,178
2025-08-22 2025-08-20 18.390 7,130,374 +36,000 0.10% 131,127,578
2025-08-20 2025-08-18 18.710 7,094,374 -36,000 0.10% 132,735,738
2025-08-19 2025-08-15 18.330 7,130,374 -6,000 0.10% 130,699,755
2025-08-18 2025-08-14 18.380 7,136,374 -8,000 0.10% 131,166,554
2025-08-15 2025-08-13 17.430 7,144,374 -10,000 0.10% 124,526,439
2025-08-14 2025-08-12 17.070 7,154,374 -10,000 0.10% 122,125,164
2025-08-12 2025-08-08 16.700 7,164,374 -2,000 0.10% 119,645,046
2025-08-11 2025-08-07 16.710 7,166,374 -4,000 0.10% 119,750,110
2025-08-06 2025-08-04 16.360 7,170,374 +6,000 0.10% 117,307,319
2025-08-05 2025-08-01 16.220 7,164,374 +20,000 0.10% 116,206,146
2025-08-01 2025-07-30 16.480 7,144,374 +50,000 0.10% 117,739,284
2025-07-30 2025-07-28 16.500 7,094,374 -36,000 0.10% 117,057,171
2025-07-28 2025-07-24 16.300 7,130,374 -6,000 0.10% 116,225,096
2025-07-25 2025-07-23 15.820 7,136,374 +30,000 0.10% 112,897,437
2025-07-18 2025-07-16 15.380 7,106,374 -300,000 0.10% 109,296,032
2025-07-15 2025-07-11 15.540 7,406,374 +12,000 0.11% 115,095,052
2025-07-14 2025-07-10 15.120 7,394,374 -2,000 0.11% 111,802,935
2025-07-08 2025-07-04 15.120 7,396,374 +12,000 0.11% 111,833,175
2025-07-04 2025-07-02 15.792 7,384,374 +174,131 0.11% 116,617,000
2025-07-02 2025-06-27 15.854 7,210,243 +1,953 0.11% 114,310,116
2025-06-27 2025-06-25 16.468 7,208,290 -150,011 0.11% 118,708,578
2025-06-26 2025-06-24 16.325 7,358,301 -1,255,675 0.11% 120,123,969
2025-06-20 2025-06-18 14.994 8,613,976 +1,953 0.13% 129,154,202
2025-06-18 2025-06-16 15.342 8,612,023 -3,906 0.13% 132,123,722
2025-06-17 2025-06-13 15.465 8,615,929 -7,811 0.13% 133,242,528
2025-06-16 2025-06-12 15.383 8,623,740 -1,953 0.13% 132,656,762
2025-06-12 2025-06-10 15.649 8,625,693 -101,547 0.13% 134,983,647
2025-06-06 2025-06-04 15.219 8,727,240 +1,953 0.13% 132,818,795
2025-06-05 2025-06-03 15.936 8,725,287 -1,953 0.13% 139,044,278
2025-05-22 2025-05-20 15.465 8,727,240 +1,953 0.13% 134,963,917
2025-04-28 2025-04-24 14.400 8,725,287 +9,764 0.13% 125,640,266
2025-04-25 2025-04-23 14.522 8,715,523 +1,953 0.13% 126,570,790
2025-04-24 2025-04-22 14.400 8,713,570 +1,952 0.13% 125,471,547
2025-04-16 2025-04-14 14.297 8,711,618 +1,953 0.13% 124,551,238
2025-04-10 2025-04-08 13.703 8,709,665 -1,894,252 0.13% 119,349,711
2025-04-09 2025-04-07 13.416 10,603,917 -189,426 0.16% 142,266,099
2025-04-08 2025-04-03 15.465 10,793,343 -15,622 0.16% 166,915,525
2025-04-03 2025-04-01 15.014 10,808,965 -3,906 0.16% 162,286,311
2025-03-24 2025-03-20 15.157 10,812,871 +5,858 0.16% 163,895,317
2025-03-21 2025-03-19 15.239 10,807,013 +977 0.16% 164,691,965
2025-03-20 2025-03-18 14.932 10,806,036 -21,481 0.16% 161,356,974
2025-03-19 2025-03-17 14.502 10,827,517 -15,623 0.16% 157,020,348
2025-03-18 2025-03-14 13.867 10,843,140 +1,953 0.16% 150,361,807
2025-02-28 2025-02-26 13.928 10,841,187 -175,756 0.16% 151,000,905
2025-02-25 2025-02-21 13.539 11,016,943 -195,283 0.16% 149,161,370
2025-02-21 2025-02-19 13.642 11,212,226 -1,953 0.17% 152,953,660
2025-02-18 2025-02-14 13.765 11,214,179 -3,906 0.17% 154,358,503
2025-02-14 2025-02-12 13.539 11,218,085 -97,642 0.17% 151,884,686
2025-01-27 2025-01-23 12.822 11,315,727 -1,464,628 0.17% 145,094,382
2025-01-24 2025-01-22 12.515 12,780,355 -585,852 0.19% 159,947,674
2025-01-23 2025-01-21 12.638 13,366,207 -3,612,750 0.20% 168,922,363
2025-01-22 2025-01-20 12.351 16,978,957 -2,636,331 0.25% 209,711,440
2025-01-21 2025-01-17 12.126 19,615,288 +497,974 0.29% 237,853,857
2025-01-20 2025-01-16 12.372 19,117,314 -529,219 0.28% 236,514,415
2025-01-17 2025-01-15 12.187 19,646,533 -60,538 0.29% 239,439,992
2025-01-16 2025-01-14 12.290 19,707,071 -3,569,788 0.29% 242,196,093
2025-01-15 2025-01-13 12.064 23,276,859 +343,700 0.35% 280,823,516
2025-01-14 2025-01-10 12.044 22,933,159 -42,963 0.34% 276,207,210
2025-01-10 2025-01-08 12.024 22,976,122 -292,925 0.34% 276,254,036
2025-01-08 2025-01-06 12.024 23,269,047 -7,812 0.35% 279,776,028
2025-01-07 2025-01-03 12.024 23,276,859 +1,616,950 0.35% 279,869,956
2025-01-06 2025-01-02 12.064 21,659,909 +3,690,864 0.32% 261,315,833
2025-01-03 2024-12-31 12.556 17,969,045 +117,170 0.27% 225,620,872
2025-01-02 2024-12-27 12.515 17,851,875 +205,048 0.26% 223,418,355
2024-12-30 2024-12-24 12.659 17,646,827 -1,341,600 0.26% 223,382,376
2024-12-27 2024-12-20 12.290 18,988,427 +29,293 0.28% 233,364,098
2024-12-20 2024-12-18 12.413 18,959,134 -271,445 0.28% 235,334,133
2024-12-19 2024-12-17 12.269 19,230,579 -314,407 0.29% 235,946,199
2024-12-18 2024-12-16 12.126 19,544,986 +968,608 0.29% 237,001,379
2024-12-16 2024-12-12 12.249 18,576,378 +1,263,486 0.28% 227,539,095
2024-12-13 2024-12-11 12.351 17,312,892 +644,437 0.26% 213,835,957
2024-12-12 2024-12-10 12.454 16,668,455 +1,200,995 0.25% 207,583,451
2024-12-11 2024-12-09 12.843 15,467,460 +1,113,117 0.23% 198,646,238
2024-12-10 2024-12-06 12.679 14,354,343 -205,048 0.21% 181,998,484
2024-12-09 2024-12-05 12.577 14,559,391 -89,830 0.22% 183,107,184
2024-12-06 2024-12-04 12.597 14,649,221 -234,341 0.22% 184,536,997
2024-12-03 2024-11-29 12.064 14,883,562 +283,162 0.22% 179,562,638
2024-11-29 2024-11-27 12.351 14,600,400 +228,482 0.22% 180,333,274
2024-11-28 2024-11-26 12.228 14,371,918 +351,511 0.21% 175,744,954
2024-11-27 2024-11-25 12.474 14,020,407 -3,906 0.21% 174,892,713
2024-11-26 2024-11-22 12.269 14,024,313 -9,764 0.21% 172,068,836
2024-11-20 2024-11-18 12.474 14,034,077 -27,340 0.21% 175,063,235
2024-11-18 2024-11-14 12.351 14,061,417 -591,710 0.21% 173,676,158
2024-11-13 2024-11-11 12.781 14,653,127 -718,644 0.22% 187,287,463
2024-11-12 2024-11-08 12.822 15,371,771 -2,015,329 0.23% 197,102,459
2024-11-11 2024-11-07 12.802 17,387,100 -117,170 0.26% 222,587,602
2024-11-08 2024-11-06 12.536 17,504,270 -58,585 0.26% 219,426,577
2024-11-07 2024-11-05 12.659 17,562,855 -136,699 0.26% 222,319,416
2024-11-06 2024-11-04 12.351 17,699,554 -93,736 0.26% 218,611,718
2024-11-04 2024-10-31 12.105 17,793,290 +152,321 0.26% 215,395,953
2024-11-01 2024-10-30 12.609 17,640,969 +87,878 0.26% 222,428,220
2024-10-31 2024-10-29 12.734 17,553,091 +191,807 0.26% 223,518,745
2024-10-28 2024-10-24 13.318 17,361,284 -13,413 0.26% 231,224,064
2024-10-25 2024-10-23 13.047 17,374,697 -451,253 0.26% 226,687,601
2024-10-24 2024-10-22 12.713 17,825,950 +226,105 0.27% 226,621,175
2024-10-23 2024-10-21 12.734 17,599,845 -86,226 0.27% 224,114,104
2024-10-22 2024-10-18 12.755 17,686,071 -574,845 0.27% 225,581,295
2024-10-21 2024-10-17 12.108 18,260,916 +517,360 0.28% 221,096,090
2024-10-17 2024-10-15 12.233 17,743,556 +86,227 0.27% 217,054,497
2024-10-16 2024-10-14 12.421 17,657,329 +86,227 0.27% 219,317,095
2024-10-15 2024-10-10 12.525 17,571,102 -183,951 0.27% 220,080,093
2024-10-14 2024-10-09 12.254 17,755,053 +237,603 0.27% 217,565,778
2024-10-10 2024-10-08 12.922 17,517,450 +373,649 0.27% 226,356,018
2024-10-09 2024-10-07 14.654 17,143,801 -572,929 0.26% 251,231,875
2024-10-08 2024-10-04 14.028 17,716,730 -1,377,711 0.27% 248,532,592
2024-10-07 2024-10-03 13.256 19,094,441 -668,737 0.29% 253,111,096
2024-10-04 2024-10-02 13.047 19,763,178 -1,297,233 0.30% 257,850,103
2024-10-03 2024-09-30 12.024 21,060,411 -141,795 0.32% 253,232,729
2024-10-02 2024-09-27 11.690 21,202,206 +502,031 0.32% 247,856,086
2024-09-30 2024-09-26 11.961 20,700,175 -193,531 0.31% 247,604,851
2024-09-27 2024-09-25 11.857 20,893,706 -450,295 0.32% 247,738,969
2024-09-26 2024-09-24 11.544 21,344,001 -2,508,241 0.32% 246,394,764
2024-09-25 2024-09-23 11.231 23,852,242 -5,656,474 0.36% 267,881,050
2024-09-24 2024-09-20 10.772 29,508,716 -917,836 0.45% 317,856,081
2024-09-23 2024-09-19 10.688 30,426,552 -153,292 0.46% 325,202,002
2024-09-20 2024-09-17 10.521 30,579,844 +2,529,318 0.46% 321,733,521
2024-09-19 2024-09-16 10.563 28,050,526 +132,214 0.42% 296,293,440
2024-09-17 2024-09-13 10.521 27,918,312 +287,423 0.42% 293,731,284
2024-09-16 2024-09-12 10.542 27,630,889 +998,314 0.42% 291,284,078
2024-09-13 2024-09-11 10.709 26,632,575 +977,236 0.40% 285,207,561
2024-09-11 2024-09-09 10.813 25,655,339 +59,401 0.39% 277,420,166
2024-09-10 2024-09-05 11.126 25,595,938 -2,711,352 0.39% 284,792,645
2024-09-09 2024-09-04 10.688 28,307,290 +245,267 0.43% 302,551,120
2024-09-05 2024-09-03 10.730 28,062,023 -1,676,631 0.42% 301,101,283
2024-09-04 2024-09-02 10.876 29,738,654 -1,036,637 0.45% 323,436,882
2024-09-03 2024-08-30 10.542 30,775,291 +327,661 0.47% 324,432,278
2024-09-02 2024-08-29 10.834 30,447,630 -1,502,261 0.46% 329,876,487
2024-08-30 2024-08-28 10.521 31,949,891 +1,216,755 0.48% 336,147,919
2024-08-29 2024-08-27 10.709 30,733,136 -1,670,883 0.46% 329,120,363
2024-08-28 2024-08-26 10.688 32,404,019 -1,011,727 0.49% 346,337,366
2024-08-27 2024-08-23 10.500 33,415,746 -2,709,436 0.51% 350,872,763
2024-08-26 2024-08-22 10.385 36,125,182 -1,916 0.55% 375,174,782
2024-08-23 2024-08-21 10.323 36,127,098 +4,382,235 0.55% 372,932,200
2024-08-21 2024-08-19 10.521 31,744,863 +3,832 0.48% 333,990,800
2024-08-20 2024-08-16 10.688 31,741,031 -116,885 0.48% 339,251,284
2024-08-19 2024-08-15 10.625 31,857,916 -151,376 0.48% 338,505,442
2024-08-16 2024-08-14 10.605 32,009,292 -1,916 0.48% 339,445,684
2024-08-15 2024-08-13 10.605 32,011,208 -1,933,395 0.48% 339,466,002
2024-08-14 2024-08-12 10.396 33,944,603 -582,510 0.51% 352,882,878
2024-08-13 2024-08-09 10.281 34,527,113 -91,975 0.52% 354,974,382
2024-08-12 2024-08-08 10.208 34,619,088 -5,748 0.52% 353,390,599
2024-08-09 2024-08-07 10.208 34,624,836 +1,216,755 0.52% 353,449,274
2024-08-08 2024-08-06 10.260 33,408,081 +779,873 0.51% 342,772,177
2024-08-07 2024-08-05 10.500 32,628,208 +1,120,948 0.49% 342,603,439
2024-08-06 2024-08-02 10.667 31,507,260 +411,900 0.48% 336,094,997
2024-08-02 2024-07-31 10.688 31,095,360 -4,313,254 0.47% 332,350,289
2024-08-01 2024-07-30 10.458 35,408,614 -231,854 0.54% 370,319,996
2024-07-31 2024-07-29 10.500 35,640,468 -1,509,926 0.54% 374,232,838
2024-07-30 2024-07-26 10.302 37,150,394 -2,029,203 0.56% 382,719,941
2024-07-29 2024-07-25 10.031 39,179,597 +19,162 0.59% 392,992,142
2024-07-26 2024-07-24 10.239 39,160,435 -30,658 0.59% 400,974,754
2024-07-25 2024-07-23 10.145 39,191,093 -693,647 0.59% 397,607,122
2024-07-24 2024-07-22 10.083 39,884,740 -222,273 0.60% 402,146,605
2024-07-23 2024-07-19 9.968 40,107,013 -44,072 0.61% 399,782,892
2024-07-22 2024-07-18 9.978 40,151,085 -3,314,939 0.61% 400,641,278
2024-07-19 2024-07-17 9.634 43,466,024 +1,736,032 0.66% 418,747,407
2024-07-18 2024-07-16 9.759 41,729,992 -864,184 0.63% 407,249,375
2024-07-17 2024-07-15 9.665 42,594,176 +70,898 0.64% 411,681,852
2024-07-16 2024-07-12 9.717 42,523,278 -3,885,952 0.64% 413,215,811
2024-07-15 2024-07-11 9.509 46,409,230 +1,170,767 0.70% 441,289,155
2024-07-12 2024-07-10 9.509 45,238,463 -5,748 0.68% 430,156,741
2024-07-11 2024-07-09 9.498 45,244,211 +438,798 0.68% 429,739,155
2024-07-10 2024-07-08 9.540 44,805,413 -162,872 0.68% 427,442,002
2024-07-09 2024-07-05 9.488 44,968,285 +614,164 0.68% 426,648,991
2024-07-08 2024-07-04 10.852 44,354,121 -663,984 0.67% 481,322,121
2024-07-05 2024-07-03 10.808 45,018,105 +2,271,423 0.68% 486,539,639
2024-07-04 2024-07-02 10.686 42,746,682 +173,921 0.68% 456,799,999
2024-07-03 2024-06-28 10.708 42,572,761 +123,194 0.68% 455,881,405
2024-07-02 2024-06-27 10.730 42,449,567 +2,344,315 0.68% 455,499,450
2024-06-28 2024-06-26 10.918 40,105,252 +1,163,099 0.64% 437,870,682
2024-06-27 2024-06-25 11.150 38,942,153 -1,463,838 0.62% 434,199,840
2024-06-26 2024-06-24 11.028 40,405,991 +128,629 0.65% 445,614,771
2024-06-25 2024-06-21 10.984 40,277,362 +59,786 0.64% 442,417,631
2024-06-24 2024-06-20 11.084 40,217,576 +67,349 0.64% 445,756,753
2024-06-21 2024-06-19 11.084 40,150,227 -779,340 0.64% 445,010,281
2024-06-20 2024-06-18 10.973 40,929,567 -940,262 0.65% 449,129,789
2024-06-19 2024-06-17 10.874 41,869,829 -614,160 0.67% 455,287,519
2024-06-18 2024-06-14 10.730 42,483,989 +284,434 0.68% 455,868,810
2024-06-14 2024-06-12 10.797 42,199,555 +1,704,792 0.68% 455,611,894
2024-06-13 2024-06-11 10.896 40,494,763 +1,811 0.65% 441,229,297
2024-06-12 2024-06-07 11.194 40,492,952 -9,058 0.65% 453,279,127
2024-06-11 2024-06-06 11.006 40,502,010 +849,678 0.65% 445,779,468
2024-06-07 2024-06-05 11.128 39,652,332 +456,544 0.63% 441,242,760
2024-06-06 2024-06-04 11.172 39,195,788 -7,247 0.63% 437,893,239
2024-06-05 2024-06-03 11.128 39,203,035 +4,054,542 0.63% 436,243,078
2024-06-04 2024-05-31 11.216 35,148,493 -148,558 0.56% 394,229,160
2024-06-03 2024-05-30 11.260 35,297,051 +1,909,511 0.56% 397,454,045
2024-05-31 2024-05-29 11.349 33,387,540 +278,999 0.53% 378,901,097
2024-05-30 2024-05-28 11.525 33,108,541 -172,109 0.53% 381,582,869
2024-05-29 2024-05-27 11.525 33,280,650 -28,987 0.53% 383,566,461
2024-05-28 2024-05-24 11.349 33,309,637 -3,624 0.53% 378,017,009
2024-05-27 2024-05-23 11.282 33,313,261 +1,812 0.53% 375,851,571
2024-05-24 2024-05-22 11.371 33,311,449 +2,641,430 0.53% 378,773,054
2024-05-23 2024-05-21 11.614 30,670,019 +1,815,305 0.49% 356,187,039
2024-05-22 2024-05-20 11.746 28,854,714 -1,384,125 0.46% 338,927,438
2024-05-21 2024-05-17 11.658 30,238,839 -6,726,770 0.48% 352,514,802
2024-05-20 2024-05-16 11.415 36,965,609 -324,291 0.59% 421,955,577
2024-05-17 2024-05-14 11.437 37,289,900 -110,513 0.60% 426,480,620
2024-05-16 2024-05-13 11.415 37,400,413 -152,181 0.60% 426,918,784
2024-05-14 2024-05-10 11.349 37,552,594 -2,536,353 0.60% 426,168,537
2024-05-13 2024-05-09 10.863 40,088,947 -3,735,685 0.64% 435,479,860
2024-05-10 2024-05-08 10.576 43,824,632 -2,351,562 0.70% 463,481,191
2024-05-09 2024-05-07 10.543 46,176,194 +2,137,783 0.74% 486,821,592
2024-05-08 2024-05-06 10.620 44,038,411 +327,914 0.70% 467,686,721
2024-05-07 2024-05-03 10.432 43,710,497 -5,435 0.70% 456,001,089
2024-05-06 2024-05-02 10.189 43,715,932 +27,176 0.70% 445,440,570
2024-05-03 2024-04-30 10.786 43,688,756 +3,284,577 0.70% 471,207,907
2024-05-02 2024-04-29 11.017 40,404,179 +1,106,937 0.65% 445,148,746
2024-04-29 2024-04-25 11.150 39,297,242 -3,288,201 0.63% 438,159,036
2024-04-26 2024-04-24 11.028 42,585,443 -2,465,697 0.68% 469,650,711
2024-04-25 2024-04-23 10.841 45,051,140 -1,295,352 0.72% 488,388,692
2024-04-24 2024-04-22 10.664 46,346,492 +9,399,000 0.74% 494,245,041
2024-04-23 2024-04-19 11.194 36,947,492 -14,494 0.59% 413,591,158
2024-04-22 2024-04-18 11.304 36,961,986 -282,622 0.59% 417,833,813
2024-04-19 2024-04-17 11.028 37,244,608 +1,576,162 0.60% 410,749,670
2024-04-18 2024-04-16 11.006 35,668,446 +1,219,261 0.57% 392,579,551
2024-04-16 2024-04-12 10.995 34,449,185 +1,798,999 0.55% 378,779,631
2024-04-15 2024-04-11 11.282 32,650,186 +677,569 0.52% 368,370,533
2024-04-12 2024-04-10 11.172 31,972,617 +722,861 0.51% 357,196,360
2024-04-11 2024-04-09 11.371 31,249,756 +525,387 0.50% 355,330,251
2024-04-10 2024-04-08 11.591 30,724,369 -244,577 0.49% 356,139,872
2024-04-09 2024-04-05 11.216 30,968,946 +918,522 0.50% 347,350,925
2024-04-08 2024-04-03 11.614 30,050,424 -9,058 0.48% 348,991,356
2024-04-05 2024-04-02 11.680 30,059,482 -557,998 0.48% 351,087,597
2024-04-03 2024-03-28 11.393 30,617,480 +981,931 0.49% 348,816,859
2024-04-02 2024-03-27 11.614 29,635,549 -1,554,422 0.47% 344,173,195
2024-03-28 2024-03-26 11.371 31,189,971 +59,786 0.50% 354,650,456
2024-03-27 2024-03-25 11.459 31,130,185 +76,090 0.50% 356,719,936
2024-03-26 2024-03-22 11.591 31,054,095 -1,085,197 0.50% 359,961,873
2024-03-25 2024-03-21 11.459 32,139,292 +72,468 0.51% 368,283,266
2024-03-22 2024-03-20 11.459 32,066,824 -704,744 0.51% 367,452,857
2024-03-21 2024-03-19 11.503 32,771,568 +2,074,374 0.52% 376,975,623
2024-03-20 2024-03-18 11.680 30,697,194 +1,188,463 0.49% 358,535,921
2024-03-19 2024-03-15 11.768 29,508,731 +5,558,236 0.47% 347,261,043
2024-03-18 2024-03-14 12.364 23,950,495 -878,665 0.38% 296,128,934
2024-03-15 2024-03-13 12.276 24,829,160 +253,635 0.40% 304,800,125
2024-03-14 2024-03-12 12.320 24,575,525 +525,388 0.39% 302,771,732
2024-03-13 2024-03-11 12.453 24,050,137 -1,900,453 0.38% 299,484,935
2024-03-12 2024-03-08 12.165 25,950,590 -860,549 0.42% 315,701,872
2024-03-11 2024-03-07 12.011 26,811,139 -570,679 0.43% 322,027,149
2024-03-08 2024-03-06 11.790 27,381,818 -179,356 0.44% 322,835,927
2024-03-07 2024-03-05 11.724 27,561,174 -5,435 0.44% 323,124,997
2024-03-06 2024-03-04 11.790 27,566,609 +264,505 0.44% 325,014,642
2024-03-05 2024-03-01 11.901 27,302,104 -250,012 0.44% 324,910,094
2024-03-04 2024-02-29 11.834 27,552,116 +753,659 0.44% 326,060,410
2024-03-01 2024-02-28 12.033 26,798,457 -126,817 0.43% 322,466,507
2024-02-29 2024-02-27 12.033 26,925,274 -292,663 0.43% 323,992,500
2024-02-28 2024-02-26 11.812 27,217,937 -611,366 0.44% 321,504,687
2024-02-27 2024-02-23 11.812 27,829,303 -372,301 0.45% 328,726,287
2024-02-26 2024-02-22 11.790 28,201,604 -201,096 0.45% 332,501,332
2024-02-23 2024-02-21 11.106 28,402,700 -168,486 0.45% 315,432,134
2024-02-22 2024-02-20 11.039 28,571,186 -1,054,399 0.46% 315,410,826
2024-02-15 2024-02-09 10.443 29,625,585 -376,829 0.47% 309,390,090
2024-02-14 2024-02-07 10.708 30,002,414 -163,051 0.48% 321,274,503
2024-02-08 2024-02-06 10.863 30,165,465 -45,292 0.48% 327,682,652
2024-02-06 2024-02-02 10.686 30,210,757 -9,059 0.48% 322,838,478
2024-02-02 2024-01-31 10.730 30,219,816 -81,526 0.48% 324,269,728
2024-02-01 2024-01-30 10.543 30,301,342 +407,629 0.48% 319,457,848
2024-01-31 2024-01-29 10.719 29,893,713 +163,051 0.48% 320,440,512
2024-01-30 2024-01-26 10.730 29,730,662 +788,081 0.48% 319,020,926
2024-01-29 2024-01-25 10.984 28,942,581 -769,964 0.46% 317,913,276
2024-01-26 2024-01-24 11.039 29,712,545 -409,440 0.48% 328,010,827
2024-01-25 2024-01-23 10.465 30,121,985 -297,116 0.48% 315,239,226
2024-01-24 2024-01-22 10.311 30,419,101 +407,628 0.49% 313,647,318
2024-01-23 2024-01-19 10.499 30,011,473 -121,382 0.48% 315,076,604
2024-01-22 2024-01-18 10.543 30,132,855 -67,032 0.48% 317,681,541
2024-01-19 2024-01-17 10.366 30,199,887 +125,006 0.48% 313,053,985
2024-01-18 2024-01-16 10.686 30,074,881 +54,350 0.48% 321,386,479
2024-01-16 2024-01-12 10.819 30,020,531 -742,789 0.48% 324,782,614
2024-01-15 2024-01-11 10.752 30,763,320 -235,519 0.49% 330,780,947
2024-01-12 2024-01-10 10.642 30,998,839 +12,682 0.50% 329,891,245
2024-01-11 2024-01-09 10.609 30,986,157 +108,701 0.50% 328,730,070
2024-01-10 2024-01-08 10.752 30,877,456 +271,752 0.49% 332,008,189
2024-01-08 2024-01-04 10.841 30,605,704 -1,157,664 0.49% 331,789,157
2024-01-05 2024-01-03 10.510 31,763,368 -1,407,676 0.51% 333,819,592
2024-01-04 2024-01-02 10.178 33,171,044 -27,175 0.53% 337,627,947
2024-01-03 2023-12-29 10.245 33,198,219 -1,467,461 0.53% 340,103,490
2024-01-02 2023-12-28 10.101 34,665,680 -271,753 0.55% 350,162,105
2023-12-29 2023-12-27 9.792 34,937,433 +54,351 0.56% 342,107,771
2023-12-28 2023-12-22 9.880 34,883,082 -634,088 0.56% 344,656,292
2023-12-27 2023-12-21 9.836 35,517,170 -157,617 0.57% 349,352,926
2023-12-22 2023-12-20 9.737 35,674,787 -125,006 0.57% 347,358,796
2023-12-21 2023-12-19 9.737 35,799,793 +190,227 0.57% 348,575,956
2023-12-20 2023-12-18 9.715 35,609,566 +81,526 0.57% 345,937,530
2023-12-19 2023-12-15 9.792 35,528,040 -976,496 0.57% 347,891,002
2023-12-15 2023-12-13 9.593 36,504,536 +489,153 0.58% 350,199,028
2023-12-14 2023-12-12 9.825 36,015,383 -3,186,746 0.58% 353,855,843
2023-12-13 2023-12-11 9.615 39,202,129 +2,382,360 0.63% 376,943,393
2023-12-12 2023-12-08 9.770 36,819,769 -135,876 0.59% 359,726,686
2023-12-11 2023-12-07 9.715 36,955,645 +951,133 0.59% 359,014,332
2023-12-08 2023-12-06 9.803 36,004,512 +1,304,410 0.58% 352,954,092
2023-12-07 2023-12-05 9.891 34,700,102 +2,054,446 0.56% 343,231,460
2023-12-06 2023-12-04 10.068 32,645,656 +86,960 0.52% 328,676,433
2023-12-05 2023-12-01 10.189 32,558,696 -1,827,986 0.52% 331,754,659
2023-12-04 2023-11-30 10.013 34,386,682 -1,074,326 0.55% 344,307,027
2023-12-01 2023-11-29 9.969 35,461,008 +2,173,111 0.57% 353,498,157
2023-11-30 2023-11-28 10.289 33,287,897 -81,526 0.53% 342,492,131
2023-11-29 2023-11-27 10.134 33,369,423 +565,245 0.53% 338,173,604
2023-11-28 2023-11-24 10.476 32,804,178 -190,227 0.52% 343,671,643
2023-11-27 2023-11-23 10.234 32,994,405 -757,282 0.53% 337,651,250
2023-11-24 2023-11-22 10.013 33,751,687 +829,749 0.54% 337,948,948
2023-11-23 2023-11-21 10.101 32,921,938 -45,292 0.53% 332,548,362
2023-11-22 2023-11-20 10.123 32,967,230 +81,526 0.53% 333,733,744
2023-11-21 2023-11-17 10.101 32,885,704 +597,855 0.53% 332,182,359
2023-11-20 2023-11-16 10.223 32,287,849 +1,150,417 0.52% 330,064,204
2023-11-17 2023-11-15 10.598 31,137,432 -1,264,553 0.50% 329,991,195
2023-11-16 2023-11-14 10.134 32,401,985 +74,279 0.52% 328,369,359
2023-11-15 2023-11-13 10.333 32,327,706 +27,175 0.52% 334,040,453
2023-11-14 2023-11-10 10.234 32,300,531 -461,979 0.52% 330,550,427
2023-11-13 2023-11-09 10.123 32,762,510 +461,979 0.52% 331,661,323
2023-11-08 2023-11-06 10.410 32,300,531 -501,836 0.52% 336,255,721
2023-11-06 2023-11-02 10.123 32,802,367 -81,525 0.52% 332,064,803
2023-11-03 2023-11-01 10.245 32,883,892 -271,753 0.53% 336,883,326
2023-11-02 2023-10-31 9.869 33,155,645 +978,308 0.53% 327,222,627
2023-11-01 2023-10-30 10.156 32,177,337 +190,227 0.51% 326,803,164
2023-10-31 2023-10-27 10.344 31,987,110 +63,408 0.51% 330,874,213
2023-10-30 2023-10-26 10.443 31,923,702 -18,116 0.51% 333,390,109
2023-10-26 2023-10-24 10.256 31,941,818 +324,290 0.51% 327,584,747
2023-10-25 2023-10-20 10.377 31,617,528 +54,351 0.51% 328,098,385
2023-10-24 2023-10-19 10.510 31,563,177 +570,679 0.51% 331,715,669
2023-10-20 2023-10-18 10.730 30,992,498 +81,526 0.50% 332,560,890
2023-10-19 2023-10-17 10.708 30,910,972 +271,752 0.49% 331,003,604
2023-10-18 2023-10-16 10.719 30,639,220 +298,927 0.49% 328,431,846
2023-10-17 2023-10-13 10.885 30,340,293 +271,752 0.49% 330,251,662
2023-10-16 2023-10-12 11.194 30,068,541 +43,481 0.48% 336,588,007
2023-10-12 2023-10-10 10.863 30,025,060 -36,234 0.48% 326,157,455
2023-10-11 2023-10-09 10.819 30,061,294 -3,623 0.48% 325,223,616
2023-10-09 2023-10-05 11.194 30,064,917 -59,786 0.48% 336,547,440
2023-10-06 2023-10-04 11.150 30,124,703 -5,435 0.48% 335,886,442
2023-10-05 2023-10-03 10.918 30,130,138 -362,336 0.48% 328,962,004
2023-10-04 2023-09-29 11.106 30,492,474 -780,834 0.49% 338,640,557
2023-10-03 2023-09-28 10.797 31,273,308 -815,257 0.50% 337,645,529
2023-09-29 2023-09-27 10.808 32,088,565 +3,624 0.51% 346,801,777
2023-09-26 2023-09-22 10.874 32,084,941 -79,714 0.51% 348,887,815
2023-09-22 2023-09-20 10.763 32,164,655 -108,701 0.51% 346,203,808
2023-09-21 2023-09-19 10.841 32,273,356 -137,688 0.52% 349,867,775
2023-09-20 2023-09-18 10.454 32,411,044 -1,811 0.52% 338,837,389
2023-09-19 2023-09-15 10.399 32,412,855 +192,038 0.52% 337,067,218
2023-09-18 2023-09-14 10.410 32,220,817 -1,812 0.52% 335,425,880
2023-09-15 2023-09-13 10.333 32,222,629 +27,175 0.52% 332,954,698
2023-09-14 2023-09-12 10.377 32,195,454 -461,978 0.52% 334,095,583
2023-09-12 2023-09-07 10.443 32,657,432 -1,812 0.52% 341,052,702
2023-09-11 2023-09-06 10.432 32,659,244 -94,207 0.52% 340,711,084
2023-09-06 2023-09-04 10.333 32,753,451 -472,849 0.52% 338,439,653
2023-09-05 2023-08-31 9.958 33,226,300 -57,974 0.53% 330,854,348
2023-09-04 2023-08-30 10.013 33,284,274 -338,784 0.53% 333,268,834
2023-08-31 2023-08-29 9.847 33,623,058 -510,894 0.54% 331,093,299
2023-08-30 2023-08-28 9.660 34,133,952 -4,304,554 0.55% 329,718,225
2023-08-29 2023-08-25 9.350 38,438,506 -30,798 0.62% 359,416,687
2023-08-28 2023-08-24 9.218 38,469,304 -1,812 0.62% 354,608,492
2023-08-25 2023-08-23 9.196 38,471,116 -3,623 0.62% 353,775,793
2023-08-24 2023-08-22 9.163 38,474,739 -1,088,820 0.62% 352,534,887
2023-08-23 2023-08-21 9.019 39,563,559 +324,291 0.63% 356,833,595
2023-08-22 2023-08-18 9.152 39,239,268 -175,733 0.63% 359,106,904
2023-08-21 2023-08-17 9.229 39,415,001 +384,076 0.63% 363,761,009
2023-08-18 2023-08-16 9.196 39,030,925 +2,184,887 0.62% 358,923,730
2023-08-17 2023-08-15 9.317 36,846,038 +442,050 0.59% 343,306,139
2023-08-16 2023-08-14 9.361 36,403,988 +1,186,651 0.58% 340,794,943
2023-08-15 2023-08-11 9.439 35,217,337 +1,255,495 0.56% 332,407,608
2023-08-14 2023-08-10 9.626 33,961,842 +5,435 0.54% 326,930,959
2023-08-11 2023-08-09 9.726 33,956,407 +1,811 0.54% 330,252,387
2023-08-10 2023-08-08 9.715 33,954,596 -186,603 0.54% 329,859,933
2023-08-09 2023-08-07 9.615 34,141,199 +96,019 0.55% 328,280,624
2023-08-08 2023-08-04 9.825 34,045,180 -36,233 0.54% 334,498,341
2023-08-07 2023-08-03 9.682 34,081,413 -664,887 0.55% 329,963,204
2023-08-04 2023-08-02 9.350 34,746,300 +2,996,520 0.56% 324,892,961
2023-08-03 2023-08-01 9.759 31,749,780 +563,432 0.51% 309,842,731
2023-08-02 2023-07-31 10.046 31,186,348 -1,943,933 0.50% 313,295,560
2023-08-01 2023-07-28 9.748 33,130,281 -1,315,280 0.53% 322,949,153
2023-07-31 2023-07-27 9.671 34,445,561 -250,012 0.55% 333,108,485
2023-07-28 2023-07-26 9.737 34,695,573 -762,718 0.56% 337,824,371
2023-07-27 2023-07-25 9.737 35,458,291 -2,688,534 0.57% 345,250,815
2023-07-26 2023-07-24 9.152 38,146,825 +1,067,080 0.61% 349,109,168
2023-07-24 2023-07-20 9.218 37,079,745 +14,493 0.59% 341,799,593
2023-07-21 2023-07-19 9.328 37,065,252 +7,247 0.59% 345,757,805
2023-07-20 2023-07-18 9.395 37,058,005 +1,812 0.59% 348,144,808
2023-07-19 2023-07-14 9.516 37,056,193 -284,434 0.59% 352,627,674
2023-07-18 2023-07-13 9.439 37,340,627 -260,882 0.60% 352,448,809
2023-07-14 2023-07-12 9.306 37,601,509 -128,629 0.60% 349,929,999
2023-07-13 2023-07-11 9.218 37,730,138 +3,643,290 0.60% 347,794,889
2023-07-12 2023-07-10 9.295 34,086,848 +322,479 0.55% 316,845,295
2023-07-11 2023-07-07 9.339 33,764,369 +1,371,442 0.54% 315,338,740
2023-07-10 2023-07-06 9.450 32,392,927 +1,664,935 0.52% 306,106,311
2023-07-07 2023-07-05 9.582 30,727,992 -7,247 0.49% 294,443,677
2023-07-06 2023-07-04 9.648 30,735,239 +94,207 0.49% 296,548,925
2023-07-04 2023-06-30 9.615 30,641,032 +105,078 0.49% 294,625,186
2023-07-03 2023-06-29 9.660 30,535,954 +21,740 0.49% 294,963,225
2023-06-30 2023-06-28 9.825 30,514,214 -10,870 0.49% 299,806,139
2023-06-29 2023-06-27 9.770 30,525,084 -3,623 0.49% 298,228,034
2023-06-28 2023-06-26 9.593 30,528,707 +88,772 0.49% 292,871,097
2023-06-27 2023-06-23 10.869 30,439,935 +277,187 0.49% 330,848,404
2023-06-26 2023-06-21 11.138 30,162,748 +1,884,696 0.48% 335,952,180
2023-06-23 2023-06-20 10.974 28,278,052 +249,582 0.48% 310,328,696
2023-06-21 2023-06-19 11.091 28,028,470 +270,095 0.48% 310,868,944
2023-06-20 2023-06-16 11.337 27,758,375 -23,932 0.47% 314,693,248
2023-06-19 2023-06-15 11.091 27,782,307 -1,710 0.47% 308,138,705
2023-06-16 2023-06-14 11.115 27,784,017 +87,183 0.47% 308,807,793
2023-06-15 2023-06-13 11.091 27,696,834 +11,966 0.47% 307,190,708
2023-06-14 2023-06-12 11.313 27,684,868 -15,385 0.47% 313,212,107
2023-06-13 2023-06-09 11.302 27,700,253 +186,332 0.47% 313,062,084
2023-06-12 2023-06-08 11.267 27,513,921 -5,128 0.47% 309,990,499
2023-06-08 2023-06-06 11.091 27,519,049 +104,277 0.47% 305,218,862
2023-06-07 2023-06-05 10.986 27,414,772 +95,730 0.46% 301,175,639
2023-06-06 2023-06-02 10.904 27,319,042 -1,709 0.46% 297,886,614
2023-06-02 2023-05-31 10.916 27,320,751 +8,547 0.46% 298,224,890
2023-05-31 2023-05-29 11.267 27,312,204 +64,960 0.46% 307,717,818
2023-05-30 2023-05-25 11.126 27,247,244 +5,128 0.46% 303,160,565
2023-05-29 2023-05-24 11.313 27,242,116 +5,128 0.46% 308,203,043
2023-05-25 2023-05-23 11.653 27,236,988 -1,709 0.46% 317,386,191
2023-05-24 2023-05-22 11.700 27,238,697 +88,898 0.46% 318,680,829
2023-05-23 2023-05-19 11.653 27,149,799 -85,473 0.46% 316,370,198
2023-05-22 2023-05-18 11.746 27,235,272 +5,128 0.46% 319,915,321
2023-05-19 2023-05-17 11.489 27,230,144 +3,419 0.46% 312,846,309
2023-05-18 2023-05-16 11.641 27,226,725 -1,709 0.46% 316,948,058
2023-05-17 2023-05-15 11.664 27,228,434 +78,635 0.46% 317,605,074
2023-05-16 2023-05-12 11.384 27,149,799 -1,709 0.46% 309,064,461
2023-05-15 2023-05-11 11.723 27,151,508 +99,149 0.46% 318,296,077
2023-05-12 2023-05-10 11.957 27,052,359 +47,865 0.46% 323,463,773
2023-05-11 2023-05-09 12.168 27,004,494 +1,709 0.46% 328,578,387
2023-05-10 2023-05-08 12.355 27,002,785 -198,298 0.46% 333,612,325
2023-05-09 2023-05-05 11.863 27,201,083 -256,420 0.46% 322,696,132
2023-05-08 2023-05-04 11.583 27,457,503 -678,658 0.47% 318,028,356
2023-05-05 2023-05-03 11.115 28,136,161 -44,446 0.48% 312,721,727
2023-05-04 2023-05-02 11.126 28,180,607 -46,155 0.48% 313,545,426
2023-05-03 2023-04-28 11.079 28,226,762 -35,899 0.48% 312,737,997
2023-05-02 2023-04-27 10.787 28,262,661 -6,838 0.48% 304,869,220
2023-04-28 2023-04-26 10.670 28,269,499 -3,419 0.48% 301,635,574
2023-04-27 2023-04-25 10.623 28,272,918 -3,419 0.48% 300,348,932
2023-04-26 2023-04-24 10.600 28,276,337 +1,710 0.48% 299,723,611
2023-04-25 2023-04-21 10.612 28,274,627 -30,771 0.48% 300,036,286
2023-04-24 2023-04-20 10.705 28,305,398 -5,128 0.48% 303,012,099
2023-04-21 2023-04-19 10.448 28,310,526 -256,420 0.48% 295,780,138
2023-04-20 2023-04-18 10.331 28,566,946 -66,669 0.48% 295,116,932
2023-04-19 2023-04-17 10.237 28,633,615 -15,385 0.49% 293,125,664
2023-04-18 2023-04-14 10.062 28,649,000 +27,351 0.49% 288,255,451
2023-04-17 2023-04-13 10.073 28,621,649 -61,541 0.49% 288,315,116
2023-04-14 2023-04-12 9.956 28,683,190 -1,618,864 0.49% 285,579,231
2023-04-13 2023-04-11 9.477 30,302,054 -712,847 0.51% 287,161,819
2023-04-12 2023-04-06 9.336 31,014,901 +211,974 0.53% 289,562,889
2023-04-11 2023-04-04 9.243 30,802,927 +941,916 0.52% 284,700,800
2023-04-06 2023-04-03 9.289 29,861,011 +239,325 0.51% 277,392,439
2023-04-04 2023-03-31 9.371 29,621,686 +841,057 0.50% 277,595,166
2023-03-31 2023-03-29 9.570 28,780,629 -66,669 0.49% 275,437,580
2023-03-30 2023-03-28 9.547 28,847,298 -3,577,912 0.49% 275,400,617
2023-03-29 2023-03-27 8.634 32,425,210 +1,878,703 0.55% 279,968,241
2023-03-28 2023-03-24 8.857 30,546,507 +924,821 0.52% 270,537,234
2023-03-27 2023-03-23 8.962 29,621,686 -625,665 0.50% 265,465,540
2023-03-24 2023-03-22 8.833 30,247,351 -307,704 0.51% 267,179,977
2023-03-23 2023-03-21 8.693 30,555,055 -403,433 0.52% 265,608,209
2023-03-22 2023-03-20 8.658 30,958,488 +340,183 0.52% 268,028,559
2023-03-21 2023-03-17 8.786 30,618,305 -27,351 0.52% 269,023,793
2023-03-16 2023-03-14 8.704 30,645,656 -264,967 0.52% 266,754,324
2023-03-15 2023-03-13 8.728 30,910,623 -1,032,518 0.52% 269,784,004
2023-03-14 2023-03-10 8.506 31,943,141 +3,670,223 0.54% 271,694,996
2023-03-13 2023-03-09 8.611 28,272,918 +1,278,680 0.48% 243,454,641
2023-03-10 2023-03-08 8.786 26,994,238 +350,441 0.46% 237,181,395
2023-03-08 2023-03-06 8.892 26,643,797 -6,476,311 0.45% 236,907,777
2023-03-07 2023-03-03 8.552 33,120,108 -1,015,422 0.56% 283,255,748
2023-03-06 2023-03-02 8.506 34,135,530 -1,350,478 0.58% 290,342,539
2023-03-03 2023-03-01 8.248 35,486,008 -403,434 0.60% 292,695,384
2023-03-02 2023-02-28 8.061 35,889,442 +3,637,743 0.61% 289,304,732
2023-03-01 2023-02-27 8.248 32,251,699 +541,900 0.55% 266,018,184
2023-02-28 2023-02-24 8.435 31,709,799 +3,608,682 0.54% 267,484,342
2023-02-27 2023-02-23 8.447 28,101,117 +102,568 0.48% 237,372,493
2023-02-23 2023-02-21 8.470 27,998,549 +39,318 0.47% 237,161,234
2023-02-21 2023-02-17 8.424 27,959,231 +17,095 0.47% 235,519,748
2023-02-20 2023-02-16 8.494 27,942,136 +13,676 0.47% 237,337,210
2023-02-15 2023-02-13 8.412 27,928,460 +131,628 0.47% 234,933,792
2023-02-14 2023-02-10 8.506 27,796,832 -13,675 0.47% 236,428,226
2023-02-10 2023-02-08 8.506 27,810,507 +646,178 0.47% 236,544,539
2023-02-09 2023-02-07 8.424 27,164,329 +88,892 0.46% 228,823,744
2023-02-08 2023-02-06 8.482 27,075,437 +76,926 0.46% 229,658,800
2023-02-07 2023-02-03 8.470 26,998,511 -13,676 0.46% 228,690,429
2023-02-06 2023-02-02 8.541 27,012,187 +191,460 0.46% 230,702,456
2023-02-02 2023-01-31 8.623 26,820,727 +3,282,174 0.45% 231,263,792
2023-02-01 2023-01-30 8.798 23,538,553 -123,081 0.40% 207,093,855
2023-01-31 2023-01-27 9.079 23,661,634 -76,926 0.40% 214,820,668
2023-01-30 2023-01-26 9.067 23,738,560 -1,094,058 0.40% 215,241,338
2023-01-26 2023-01-19 8.786 24,832,618 +1,610,317 0.42% 218,188,599
2023-01-20 2023-01-18 8.915 23,222,301 +864,989 0.39% 207,028,355
2023-01-19 2023-01-17 8.821 22,357,312 +230,778 0.38% 197,224,354
2023-01-18 2023-01-16 8.985 22,126,534 +8,547 0.38% 198,812,744
2023-01-17 2023-01-13 9.020 22,117,987 -164,108 0.38% 199,512,259
2023-01-16 2023-01-12 9.044 22,282,095 -837,639 0.38% 201,513,954
2023-01-13 2023-01-11 8.833 23,119,734 -4,111,264 0.39% 204,220,528
2023-01-12 2023-01-10 8.599 27,230,998 -1,006,876 0.46% 234,164,204
2023-01-11 2023-01-09 8.494 28,237,874 +3,757,406 0.48% 239,849,174
2023-01-10 2023-01-06 8.775 24,480,468 +871,827 0.42% 214,808,068
2023-01-09 2023-01-05 8.716 23,608,641 +80,345 0.40% 205,777,019
2023-01-06 2023-01-04 8.833 23,528,296 -1,988,108 0.40% 207,829,425
2023-01-05 2023-01-03 8.634 25,516,404 +488,907 0.43% 220,315,697
2023-01-04 2022-12-30 8.669 25,027,497 -955,592 0.42% 216,972,771
2023-01-03 2022-12-29 8.623 25,983,089 +897,470 0.44% 224,041,194
2022-12-30 2022-12-28 8.751 25,085,619 -141,886 0.43% 219,531,088
2022-12-29 2022-12-23 8.751 25,227,505 -466,684 0.43% 220,772,771
2022-12-28 2022-12-22 8.704 25,694,189 -759,003 0.44% 223,654,407
2022-12-23 2022-12-21 8.611 26,453,192 -382,920 0.45% 227,785,203
2022-12-22 2022-12-20 8.599 26,836,112 +205,136 0.46% 230,768,509
2022-12-21 2022-12-19 8.599 26,630,976 +1,179,531 0.45% 229,004,508
2022-12-19 2022-12-15 8.658 25,451,445 +432,495 0.43% 220,350,365
2022-12-16 2022-12-14 8.681 25,018,950 +871,828 0.42% 217,191,385
2022-12-15 2022-12-13 8.669 24,147,122 +37,608 0.41% 209,340,470
2022-12-14 2022-12-12 8.704 24,109,514 +1,714,594 0.41% 209,860,644
2022-12-12 2022-12-08 8.950 22,394,920 -251,292 0.38% 200,438,231
2022-12-09 2022-12-07 8.728 22,646,212 -5,128 0.38% 197,653,271
2022-12-08 2022-12-06 8.915 22,651,340 -1,179,531 0.38% 201,938,200
2022-12-07 2022-12-05 8.693 23,830,871 +365,825 0.40% 207,156,392
2022-12-05 2022-12-01 8.658 23,465,046 +2,533,429 0.40% 203,152,766
2022-12-02 2022-11-30 9.196 20,931,617 -23,933 0.35% 192,484,133
2022-12-01 2022-11-29 9.161 20,955,550 -398,305 0.36% 191,968,705
2022-11-30 2022-11-28 8.985 21,353,855 +22,223 0.36% 191,870,019
2022-11-29 2022-11-25 9.020 21,331,632 -51,284 0.36% 192,419,052
2022-11-28 2022-11-24 8.880 21,382,916 -5,129 0.36% 189,879,603
2022-11-25 2022-11-23 8.962 21,388,045 -687,205 0.36% 191,676,764
2022-11-24 2022-11-22 8.845 22,075,250 -2,058,197 0.37% 195,252,694
2022-11-23 2022-11-21 8.552 24,133,447 -1,275,261 0.41% 206,398,408
2022-11-22 2022-11-18 8.541 25,408,708 -129,919 0.43% 217,007,654
2022-11-21 2022-11-17 8.541 25,538,627 -352,150 0.43% 218,117,251
2022-11-18 2022-11-16 8.447 25,890,777 -27,352 0.44% 218,701,565
2022-11-17 2022-11-15 8.424 25,918,129 +1,406,890 0.44% 218,326,148
2022-11-16 2022-11-14 8.541 24,511,239 +1,259,877 0.42% 209,342,658
2022-11-15 2022-11-11 8.927 23,251,362 -208,555 0.39% 207,559,466
2022-11-11 2022-11-09 8.857 23,459,917 -386,339 0.40% 207,774,363
2022-11-10 2022-11-08 8.775 23,846,256 -1,162,437 0.40% 209,243,066
2022-11-09 2022-11-07 8.377 25,008,693 +514,549 0.42% 209,494,983
2022-11-08 2022-11-04 8.646 24,494,144 -1,041,065 0.42% 211,775,792
2022-11-07 2022-11-03 8.295 25,535,209 +2,753,950 0.43% 211,814,293
2022-11-04 2022-11-02 8.506 22,781,259 +649,597 0.39% 193,767,860
2022-11-02 2022-10-31 8.470 22,131,662 +17,094 0.38% 187,465,867
2022-10-28 2022-10-26 8.857 22,114,568 -119,662 0.38% 195,859,188
2022-10-27 2022-10-25 8.821 22,234,230 +17,094 0.38% 196,138,590
2022-10-26 2022-10-24 8.833 22,217,136 +177,785 0.38% 196,247,727
2022-10-24 2022-10-20 9.711 22,039,351 +170,946 0.37% 214,016,129
2022-10-21 2022-10-19 9.769 21,868,405 -123,081 0.37% 213,635,388
2022-10-20 2022-10-18 9.734 21,991,486 +564,123 0.37% 214,065,910
2022-10-19 2022-10-17 9.839 21,427,363 -102,567 0.36% 210,830,934
2022-10-18 2022-10-14 9.711 21,529,930 -153,852 0.37% 209,069,326
2022-10-12 2022-10-10 9.605 21,683,782 -29,061 0.37% 208,280,110
2022-10-07 2022-10-05 9.839 21,712,843 -76,926 0.37% 213,639,866
2022-10-06 2022-10-03 9.442 21,789,769 +23,932 0.37% 205,729,121
2022-10-05 2022-09-30 9.523 21,765,837 -282,062 0.37% 207,285,721
2022-10-03 2022-09-29 9.278 22,047,899 +282,062 0.37% 204,554,957
2022-09-30 2022-09-28 9.418 21,765,837 -179,494 0.37% 204,993,864
2022-09-29 2022-09-27 9.676 21,945,331 +576,090 0.37% 212,332,882
2022-09-26 2022-09-22 10.015 21,369,241 -179,494 0.36% 214,009,214
2022-09-23 2022-09-21 9.945 21,548,735 -162,399 0.37% 214,294,150
2022-09-22 2022-09-20 9.874 21,711,134 +34,189 0.37% 214,385,083
2022-09-21 2022-09-19 9.933 21,676,945 -102,567 0.37% 215,315,540
2022-09-16 2022-09-14 10.354 21,779,512 -41,028 0.37% 225,507,518
2022-09-15 2022-09-13 10.342 21,820,540 -51,284 0.37% 225,677,036
2022-09-09 2022-09-07 10.202 21,871,824 +87,183 0.37% 223,136,747
2022-09-08 2022-09-06 10.272 21,784,641 -165,818 0.37% 223,776,529
2022-09-07 2022-09-05 10.202 21,950,459 -42,737 0.37% 223,938,983
2022-09-06 2022-09-02 10.085 21,993,196 -1,709 0.37% 221,801,879
2022-09-05 2022-09-01 10.132 21,994,905 +34,189 0.37% 222,848,437
2022-09-02 2022-08-31 9.945 21,960,716 +148,724 0.37% 218,391,148
2022-09-01 2022-08-30 9.933 21,811,992 -548,739 0.37% 216,656,952
2022-08-31 2022-08-29 9.523 22,360,731 -76,926 0.38% 212,951,161
2022-08-30 2022-08-26 9.079 22,437,657 +111,116 0.38% 203,708,352
2022-08-29 2022-08-25 9.067 22,326,541 -76,926 0.38% 202,438,335
2022-08-26 2022-08-24 8.985 22,403,467 +10,256 0.38% 201,301,060
2022-08-24 2022-08-22 9.149 22,393,211 -188,041 0.38% 204,876,778
2022-08-23 2022-08-19 9.079 22,581,252 -128,210 0.38% 205,012,031
2022-08-22 2022-08-18 8.915 22,709,462 +179,494 0.39% 202,456,361
2022-08-19 2022-08-17 9.020 22,529,968 -10,257 0.38% 203,228,477
2022-08-18 2022-08-16 8.728 22,540,225 +264,968 0.38% 196,728,230
2022-08-17 2022-08-15 8.892 22,275,257 +128,209 0.38% 198,064,173
2022-08-15 2022-08-11 8.880 22,147,048 +119,663 0.38% 196,665,071
2022-08-11 2022-08-09 8.927 22,027,385 +1,213,721 0.37% 196,633,310
2022-08-10 2022-08-08 9.067 20,813,664 +256,420 0.35% 188,720,836
2022-08-09 2022-08-05 9.161 20,557,244 +61,540 0.35% 188,319,921
2022-08-08 2022-08-04 9.079 20,495,704 +1,119,700 0.35% 186,077,632
2022-08-05 2022-08-03 8.950 19,376,004 +793,192 0.33% 173,418,434
2022-08-03 2022-08-01 9.184 18,582,812 +222,231 0.32% 170,667,450
2022-08-01 2022-07-28 9.617 18,360,581 -2,049,649 0.31% 176,574,444
2022-07-25 2022-07-21 9.605 20,410,230 -967,558 0.35% 196,047,210
2022-07-22 2022-07-20 9.699 21,377,788 +3,419 0.36% 207,341,820
2022-07-21 2022-07-19 9.687 21,374,369 -5,128 0.36% 207,058,589
2022-07-13 2022-07-11 9.605 21,379,497 -205,136 0.36% 205,357,349
2022-07-12 2022-07-08 9.699 21,584,633 +723,104 0.37% 209,347,997
2022-07-11 2022-07-07 9.746 20,861,529 -82,055 0.35% 203,310,939
2022-07-08 2022-07-06 9.687 20,943,584 -453,008 0.36% 202,885,472
2022-07-07 2022-07-05 9.910 21,396,592 -282,062 0.36% 212,030,152
2022-07-06 2022-07-04 9.781 21,678,654 -1,511,168 0.37% 212,035,316
2022-07-05 2022-06-30 9.547 23,189,822 -51,284 0.39% 221,389,584
2022-06-30 2022-06-28 9.640 23,241,106 -59,831 0.39% 224,054,470
2022-06-29 2022-06-27 9.289 23,300,937 -487,198 0.40% 216,452,944
2022-06-28 2022-06-24 9.079 23,788,135 +1,335,093 0.40% 215,969,153
2022-06-27 2022-06-23 9.161 22,453,042 -5,880,562 0.38% 205,686,866
2022-06-24 2022-06-22 10.230 28,333,604 +4,495,895 0.48% 289,862,328
2022-06-23 2022-06-21 10.305 23,837,709 +1,374,522 0.40% 245,643,542
2022-06-22 2022-06-20 10.268 22,463,187 -460,716 0.40% 230,642,654
2022-06-21 2022-06-17 10.268 22,923,903 -1,611 0.41% 235,373,094
2022-06-20 2022-06-16 10.305 22,925,514 -24,164 0.41% 236,243,527
2022-06-17 2022-06-15 10.429 22,949,678 -921,432 0.41% 239,341,841
2022-06-13 2022-06-09 10.131 23,871,110 -1,611 0.43% 241,838,543
2022-06-10 2022-06-08 10.181 23,872,721 -1,272,607 0.43% 243,040,427
2022-06-09 2022-06-07 9.783 25,145,328 +664,374 0.45% 246,006,321
2022-06-08 2022-06-06 9.746 24,480,954 -808,670 0.44% 238,594,671
2022-06-07 2022-06-02 9.523 25,289,624 +16,109 0.46% 240,824,396
2022-06-06 2022-06-01 9.299 25,273,515 +652,413 0.45% 235,022,915
2022-06-02 2022-05-31 9.461 24,621,102 +4,746,099 0.44% 232,929,880
2022-06-01 2022-05-30 9.647 19,875,003 +2,582,265 0.36% 191,730,394
2022-05-31 2022-05-27 9.771 17,292,738 -623,416 0.31% 168,966,745
2022-05-30 2022-05-26 9.622 17,916,154 -41,884 0.32% 172,388,874
2022-05-27 2022-05-25 9.585 17,958,038 +111,152 0.32% 172,123,009
2022-05-26 2022-05-24 9.709 17,846,886 -33,829 0.32% 173,273,420
2022-05-24 2022-05-20 9.684 17,880,715 -204,060 0.32% 173,157,867
2022-05-18 2022-05-16 9.324 18,084,775 +72,491 0.33% 168,622,604
2022-05-17 2022-05-13 9.312 18,012,284 +362,451 0.32% 167,723,066
2022-05-16 2022-05-12 9.274 17,649,833 +1,354,763 0.32% 163,690,678
2022-05-13 2022-05-11 9.485 16,295,070 +818,334 0.29% 154,565,418
2022-05-12 2022-05-10 9.547 15,476,736 +40,273 0.28% 147,763,939
2022-05-11 2022-05-06 9.622 15,436,463 +259,354 0.28% 148,529,337
2022-05-10 2022-05-05 9.945 15,177,109 +16,109 0.27% 150,933,038
2022-05-06 2022-05-04 10.193 15,161,000 -338,288 0.27% 154,537,453
2022-05-04 2022-04-29 10.007 15,499,288 -56,381 0.28% 155,099,192
2022-05-03 2022-04-28 9.982 15,555,669 -1,611 0.28% 155,277,127
2022-04-29 2022-04-27 9.572 15,557,280 +256,132 0.28% 148,919,233
2022-04-28 2022-04-26 9.535 15,301,148 +471,992 0.28% 145,897,544
2022-04-27 2022-04-25 9.734 14,829,156 +336,677 0.27% 144,342,838
2022-04-25 2022-04-21 10.218 14,492,479 -3,221 0.26% 148,083,019
2022-04-22 2022-04-20 10.392 14,495,700 -14,499 0.26% 150,635,521
2022-04-21 2022-04-19 10.392 14,510,199 -12,887 0.26% 150,786,191
2022-04-20 2022-04-14 10.354 14,523,086 +28,996 0.26% 150,379,177
2022-04-19 2022-04-13 10.255 14,494,090 -1,610 0.26% 148,639,332
2022-04-14 2022-04-12 10.181 14,495,700 -40,273 0.26% 147,576,018
2022-04-13 2022-04-11 10.218 14,535,973 -28,996 0.26% 148,527,437
2022-04-08 2022-04-06 10.230 14,564,969 -17,720 0.26% 149,004,547
2022-04-07 2022-04-04 10.094 14,582,689 +16,109 0.26% 147,194,270
2022-04-06 2022-04-01 9.945 14,566,580 -40,272 0.26% 144,861,460
2022-04-01 2022-03-30 10.081 14,606,852 +37,050 0.26% 147,256,815
2022-03-30 2022-03-28 9.436 14,569,802 -75,712 0.26% 137,476,981
2022-03-28 2022-03-24 9.672 14,645,514 -11,276 0.26% 141,646,165
2022-03-21 2022-03-17 9.523 14,656,790 +3,222 0.26% 139,571,573
2022-03-18 2022-03-16 8.964 14,653,568 -3,222 0.26% 131,354,007
2022-03-17 2022-03-15 8.529 14,656,790 +22,553 0.26% 125,013,912
2022-03-15 2022-03-11 9.374 14,634,237 -8,055 0.26% 137,176,520
2022-03-11 2022-03-09 9.274 14,642,292 +8,055 0.26% 135,797,698
2022-03-10 2022-03-08 9.324 14,634,237 +67,657 0.26% 136,449,757
2022-03-07 2022-03-03 9.920 14,566,580 -32,218 0.26% 144,499,759
2022-03-04 2022-03-02 9.721 14,598,798 -6,443 0.26% 141,919,347
2022-03-03 2022-03-01 10.131 14,605,241 -46,716 0.26% 147,965,897
2022-03-01 2022-02-25 10.094 14,651,957 -130,483 0.26% 147,893,445
2022-02-25 2022-02-23 10.342 14,782,440 -8,054 0.27% 152,881,125
2022-02-24 2022-02-22 10.528 14,790,494 -25,775 0.27% 155,718,882
2022-02-23 2022-02-21 10.590 14,816,269 +11,277 0.27% 156,910,003
2022-02-21 2022-02-17 10.379 14,804,992 -32,218 0.27% 153,665,792
2022-02-18 2022-02-16 10.417 14,837,210 +4,832 0.27% 154,552,825
2022-02-17 2022-02-15 9.858 14,832,378 -3,221 0.27% 146,215,708
2022-02-15 2022-02-11 10.206 14,835,599 -3,222 0.27% 151,404,801
2022-02-14 2022-02-10 9.970 14,838,821 -3,222 0.27% 147,937,299
2022-02-11 2022-02-09 9.982 14,842,043 -45,105 0.27% 148,153,692
2022-02-10 2022-02-08 9.585 14,887,148 -1,611 0.27% 142,689,347
2022-02-09 2022-02-07 9.200 14,888,759 -111,152 0.27% 136,974,414
2022-02-07 2022-01-31 8.989 14,999,911 -22,552 0.27% 134,831,074
2022-01-27 2022-01-25 8.952 15,022,463 -1,635,059 0.27% 134,474,257
2022-01-25 2022-01-21 8.964 16,657,522 -8,054 0.30% 149,317,372
2022-01-24 2022-01-20 9.063 16,665,576 -43,494 0.30% 151,044,854
2022-01-21 2022-01-19 9.038 16,709,070 -46,716 0.30% 151,024,151
2022-01-20 2022-01-18 8.790 16,755,786 +3,222 0.30% 147,285,776
2022-01-18 2022-01-14 8.815 16,752,564 +4,832 0.30% 147,673,436
2022-01-17 2022-01-13 8.902 16,747,732 +16,109 0.30% 149,086,357
2022-01-14 2022-01-12 8.740 16,731,623 -24,163 0.30% 146,242,457
2022-01-11 2022-01-07 8.678 16,755,786 -386,615 0.30% 145,413,499
2022-01-10 2022-01-06 8.443 17,142,401 -14,498 0.31% 144,724,916
2022-01-07 2022-01-05 8.380 17,156,899 +386,615 0.31% 143,782,262
2022-01-06 2022-01-04 8.256 16,770,284 -3,222 0.30% 138,460,153
2021-12-29 2021-12-24 7.946 16,773,506 -19,331 0.30% 133,280,486
2021-12-23 2021-12-21 7.772 16,792,837 -72,490 0.30% 130,515,217
2021-12-21 2021-12-17 7.884 16,865,327 +1,611 0.30% 132,963,132
2021-12-16 2021-12-14 8.455 16,863,716 -22,553 0.30% 142,581,486
2021-12-13 2021-12-09 8.529 16,886,269 -16,109 0.30% 144,030,074
2021-12-03 2021-12-01 8.368 16,902,378 -8,054 0.30% 141,439,415
2021-12-02 2021-11-30 8.281 16,910,432 +3,222 0.30% 140,037,155
2021-12-01 2021-11-29 8.443 16,907,210 +3,221 0.30% 142,739,314
2021-11-29 2021-11-25 8.604 16,903,989 -25,774 0.30% 145,440,440
2021-11-26 2021-11-24 8.505 16,929,763 -11,276 0.30% 143,980,671
2021-11-18 2021-11-16 8.666 16,941,039 +8,054 0.30% 146,810,869
2021-11-15 2021-11-11 8.641 16,932,985 -28,996 0.30% 146,320,611
2021-11-12 2021-11-10 8.517 16,961,981 +1,610,895 0.31% 144,465,263
2021-11-11 2021-11-09 8.678 15,351,086 +24,164 0.28% 133,222,943
2021-11-08 2021-11-04 8.815 15,326,922 +80,544 0.28% 135,106,437
2021-11-05 2021-11-03 8.914 15,246,378 +80,545 0.27% 135,910,769
2021-11-03 2021-11-01 9.287 15,165,833 -162,700 0.27% 140,841,490
2021-11-02 2021-10-29 9.038 15,328,533 +4,832 0.28% 138,546,231
2021-11-01 2021-10-28 8.902 15,323,701 +48,327 0.28% 136,409,799
2021-10-28 2021-10-26 9.274 15,275,374 -257,743 0.27% 141,669,121
2021-10-25 2021-10-21 9.250 15,533,117 +80,545 0.28% 143,673,817
2021-10-20 2021-10-18 8.902 15,452,572 +48,327 0.28% 137,556,994
2021-10-19 2021-10-15 8.964 15,404,245 +54,770 0.28% 138,083,046
2021-10-15 2021-10-11 9.138 15,349,475 -80,545 0.28% 140,260,081
2021-10-12 2021-10-08 9.312 15,430,020 -72,490 0.28% 143,678,074
2021-10-11 2021-10-07 9.212 15,502,510 -11,276 0.28% 142,813,305
2021-10-05 2021-09-30 9.374 15,513,786 -59,603 0.28% 145,421,122
2021-10-04 2021-09-29 9.237 15,573,389 +14,498 0.28% 143,852,963
2021-09-29 2021-09-27 8.865 15,558,891 +4,832 0.28% 137,923,921
2021-09-28 2021-09-24 8.877 15,554,059 +12,888 0.28% 138,074,198
2021-09-27 2021-09-23 8.939 15,541,171 +803,836 0.28% 138,924,544
2021-09-24 2021-09-21 8.964 14,737,335 +4,732,810 0.27% 132,104,891
2021-09-23 2021-09-20 8.728 10,004,525 -161,090 0.18% 87,320,164
2021-09-21 2021-09-17 8.840 10,165,615 -1,610 0.18% 89,862,065
2021-09-20 2021-09-16 8.877 10,167,225 -32,218 0.18% 90,254,990
2021-09-16 2021-09-14 9.212 10,199,443 +80,544 0.18% 93,960,021
2021-09-15 2021-09-13 9.411 10,118,899 -241,634 0.18% 95,228,120
2021-09-14 2021-09-10 9.312 10,360,533 +156,257 0.19% 96,473,072
2021-09-13 2021-09-09 9.212 10,204,276 -161,090 0.18% 94,004,544
2021-09-10 2021-09-08 9.299 10,365,366 -161,089 0.19% 96,389,384
2021-09-09 2021-09-07 9.336 10,526,455 -1,159,844 0.19% 98,279,451
2021-09-08 2021-09-06 9.113 11,686,299 -1,182,397 0.21% 106,496,614
2021-09-07 2021-09-03 8.827 12,868,696 -805,448 0.23% 113,597,006
2021-09-06 2021-09-02 8.827 13,674,144 -1,631,837 0.25% 120,707,010
2021-09-03 2021-09-01 8.840 15,305,981 -1,610,895 0.28% 135,301,904
2021-09-02 2021-08-31 8.728 16,916,876 -1,788,093 0.30% 147,651,626
2021-09-01 2021-08-30 8.567 18,704,969 -1,546,460 0.34% 160,239,222
2021-08-30 2021-08-26 8.567 20,251,429 -1,635,058 0.36% 173,487,228
2021-08-27 2021-08-25 8.567 21,886,487 -966,537 0.39% 187,494,224
2021-08-26 2021-08-24 8.480 22,853,024 -80,545 0.41% 193,788,108
2021-08-23 2021-08-19 8.616 22,933,569 -98,264 0.41% 197,603,149
2021-08-18 2021-08-16 8.529 23,031,833 -16,109 0.41% 196,448,168
2021-08-13 2021-08-11 8.591 23,047,942 -1,611 0.41% 198,016,323
2021-08-11 2021-08-09 8.591 23,049,553 -3,222 0.41% 198,030,164
2021-08-09 2021-08-05 8.269 23,052,775 -16,109 0.41% 190,616,366
2021-08-05 2021-08-03 8.331 23,068,884 -120,817 0.42% 192,181,620
2021-08-04 2021-08-02 8.120 23,189,701 +83,766 0.42% 188,293,636
2021-07-30 2021-07-28 7.648 23,105,935 -9,665 0.42% 176,712,391
2021-07-26 2021-07-22 8.306 23,115,600 -1,628,615 0.42% 191,996,819
2021-07-23 2021-07-21 8.132 24,744,215 -41,883 0.45% 201,223,049
2021-07-22 2021-07-20 8.430 24,786,098 -1,610,895 0.45% 208,949,185
2021-07-21 2021-07-19 8.579 26,396,993 -3,157,355 0.48% 226,461,953
2021-07-19 2021-07-15 8.753 29,554,348 -805,447 0.53% 258,686,190
2021-07-16 2021-07-14 8.567 30,359,795 -805,448 0.55% 260,082,224
2021-07-14 2021-07-12 8.542 31,165,243 -3,221 0.56% 266,208,366
2021-07-12 2021-07-08 8.716 31,168,464 -20,942 0.56% 271,653,470
2021-07-09 2021-07-07 8.865 31,189,406 -691,074 0.56% 276,482,762
2021-07-08 2021-07-06 8.939 31,880,480 +5,949,035 0.57% 284,983,747
2021-07-07 2021-07-05 8.778 25,931,445 +53,160 0.47% 227,619,191
2021-07-06 2021-07-02 8.554 25,878,285 +6,444 0.47% 221,369,334
2021-06-28 2021-06-24 8.356 25,871,841 -25,775 0.47% 216,174,838
2021-06-25 2021-06-23 8.467 25,897,616 +133,705 0.47% 219,283,980
2021-06-23 2021-06-21 9.651 25,763,911 +1,601,073 0.46% 248,637,096
2021-06-22 2021-06-18 9.730 24,162,838 +7,554 0.46% 235,105,012
2021-06-21 2021-06-17 9.823 24,155,284 -1,500,212 0.46% 237,269,906
2021-06-18 2021-06-16 9.902 25,655,496 -755,394 0.49% 254,043,811
2021-06-17 2021-06-15 9.849 26,410,890 -1,510 0.51% 260,125,290
2021-06-15 2021-06-10 9.902 26,412,400 -30,216 0.51% 261,538,765
2021-06-11 2021-06-09 10.048 26,442,616 -151,079 0.51% 265,688,526
2021-06-09 2021-06-07 9.637 26,593,695 +11,329,396 0.51% 256,292,955
2021-06-04 2021-06-02 9.968 15,264,299 -16,619 0.29% 152,159,281
2021-06-03 2021-06-01 9.796 15,280,918 -1,511 0.29% 149,695,164
2021-06-02 2021-05-31 9.809 15,282,429 +25,684 0.29% 149,912,277
2021-06-01 2021-05-28 10.021 15,256,745 +4,532 0.29% 152,891,863
2021-05-31 2021-05-27 9.902 15,252,213 -49,856 0.29% 151,029,250
2021-05-27 2021-05-25 9.995 15,302,069 -7,554 0.29% 152,940,925
2021-05-25 2021-05-21 10.021 15,309,623 +7,554 0.29% 153,421,767
2021-05-24 2021-05-20 9.929 15,302,069 -755,394 0.29% 151,928,071
2021-05-20 2021-05-17 10.035 16,057,463 -15,107 0.31% 161,128,640
2021-05-18 2021-05-14 10.048 16,072,570 -823,380 0.31% 161,493,002
2021-05-17 2021-05-13 10.008 16,895,950 -27,194 0.32% 169,095,098
2021-05-14 2021-05-12 10.286 16,923,144 -46,834 0.32% 174,071,902
2021-05-13 2021-05-11 10.432 16,969,978 -51,367 0.33% 177,024,796
2021-05-12 2021-05-10 10.392 17,021,345 -830,933 0.33% 176,884,646
2021-05-11 2021-05-07 10.260 17,852,278 -22,662 0.34% 183,156,337
2021-05-10 2021-05-06 10.485 17,874,940 -1,908,125 0.34% 187,411,562
2021-05-07 2021-05-05 10.167 19,783,065 -723,667 0.38% 201,132,107
2021-05-06 2021-05-04 10.061 20,506,732 -453,236 0.39% 206,317,779
2021-05-05 2021-05-03 9.942 20,959,968 -151,079 0.40% 208,380,539
2021-05-04 2021-04-30 10.101 21,111,047 -77,050 0.41% 213,236,191
2021-05-03 2021-04-29 10.087 21,188,097 -213,021 0.41% 213,733,959
2021-04-29 2021-04-27 9.399 21,401,118 -151,079 0.41% 201,150,639
2021-04-28 2021-04-26 9.306 21,552,197 +75,540 0.41% 200,573,466
2021-04-23 2021-04-21 9.267 21,476,657 -15,108 0.41% 199,017,528
2021-04-21 2021-04-19 9.028 21,491,765 +9,064 0.41% 194,036,335
2021-04-19 2021-04-15 9.134 21,482,701 +211,511 0.41% 196,229,628
2021-04-16 2021-04-14 9.174 21,271,190 +7,554 0.41% 195,142,393
2021-04-15 2021-04-13 9.214 21,263,636 -75,540 0.41% 195,917,565
2021-04-14 2021-04-12 9.531 21,339,176 +54,389 0.41% 203,393,349
2021-04-13 2021-04-09 9.227 21,284,787 -521,222 0.41% 196,394,216
2021-04-12 2021-04-08 8.803 21,806,009 +12,086 0.42% 191,966,054
2021-04-08 2021-04-01 8.790 21,793,923 +6,043 0.42% 191,571,146
2021-03-31 2021-03-29 8.975 21,787,880 +86,115 0.42% 195,556,058
2021-03-30 2021-03-26 8.750 21,701,765 -34,748 0.42% 189,899,194
2021-03-29 2021-03-25 8.843 21,736,513 -229,640 0.42% 192,217,508
2021-03-26 2021-03-24 8.208 21,966,153 -52,877 0.42% 180,290,274
2021-03-22 2021-03-18 8.697 22,019,030 -61,955 0.42% 191,509,428
2021-03-19 2021-03-17 8.711 22,080,985 -329,351 0.42% 192,340,589
2021-03-18 2021-03-16 8.592 22,410,336 +10,575 0.43% 192,539,425
2021-03-17 2021-03-15 8.499 22,399,761 +75,540 0.43% 190,372,853
2021-03-16 2021-03-12 8.327 22,324,221 +7,554 0.43% 185,888,946
2021-03-11 2021-03-09 8.658 22,316,667 -853,595 0.43% 193,211,818
2021-03-10 2021-03-08 8.525 23,170,262 -27,195 0.44% 197,534,709
2021-03-09 2021-03-05 8.128 23,197,457 -528,775 0.45% 188,553,829
2021-03-08 2021-03-04 8.049 23,726,232 -226,618 0.46% 190,967,278
2021-03-05 2021-03-03 8.049 23,952,850 -113,309 0.46% 192,791,277
2021-03-03 2021-03-01 7.863 24,066,159 +30,215 0.46% 189,243,004
2021-03-02 2021-02-26 7.771 24,035,944 +75,540 0.46% 186,778,073
2021-03-01 2021-02-25 7.930 23,960,404 -105,755 0.46% 189,997,359
2021-02-26 2021-02-24 7.850 24,066,159 +113,309 0.46% 188,924,413
2021-02-25 2021-02-23 7.877 23,952,850 +231,150 0.46% 188,669,095
2021-02-24 2021-02-22 7.863 23,721,700 -669,279 0.46% 186,534,368
2021-02-23 2021-02-19 7.956 24,390,979 +555,970 0.47% 194,057,445
2021-02-22 2021-02-18 7.996 23,835,009 -34,748 0.46% 190,580,677
2021-02-19 2021-02-17 8.022 23,869,757 -166,187 0.46% 191,490,498
2021-02-18 2021-02-16 7.824 24,035,944 +235,683 0.46% 188,050,837
2021-02-17 2021-02-11 7.797 23,800,261 +43,058 0.46% 185,576,774
2021-02-10 2021-02-08 7.652 23,757,203 +15,108 0.46% 181,781,529
2021-02-09 2021-02-05 7.625 23,742,095 +1,510 0.46% 181,037,327
2021-02-08 2021-02-04 7.599 23,740,585 -398,848 0.46% 180,397,251
2021-02-05 2021-02-03 7.625 24,139,433 -852,839 0.46% 184,067,093
2021-02-03 2021-02-01 7.559 24,992,272 +113,309 0.48% 188,915,874
2021-02-02 2021-01-29 7.493 24,878,963 -30,216 0.48% 186,412,620
2021-02-01 2021-01-28 7.532 24,909,179 +67,986 0.48% 187,628,275
2021-01-29 2021-01-27 7.705 24,841,193 +43,812 0.48% 191,391,233
2021-01-27 2021-01-25 7.916 24,797,381 -161,654 0.48% 196,306,014
2021-01-26 2021-01-22 7.969 24,959,035 +400,359 0.48% 198,907,375
2021-01-22 2021-01-20 8.433 24,558,676 +92,158 0.47% 207,095,655
2021-01-21 2021-01-19 8.419 24,466,518 -66,475 0.47% 205,994,625
2021-01-20 2021-01-18 8.208 24,532,993 +75,540 0.47% 201,357,973
2021-01-19 2021-01-15 8.221 24,457,453 +19,640 0.47% 201,061,739
2021-01-18 2021-01-14 8.128 24,437,813 +25,683 0.47% 198,635,704
2021-01-15 2021-01-13 8.234 24,412,130 +7,554 0.47% 201,012,315
2021-01-14 2021-01-12 8.261 24,404,576 +13,597 0.47% 201,596,256
2021-01-13 2021-01-11 7.850 24,390,979 +74,029 0.47% 191,474,318
2021-01-11 2021-01-07 7.996 24,316,950 -64,964 0.47% 194,434,195
2021-01-08 2021-01-06 7.943 24,381,914 +10,576 0.47% 193,662,552
2021-01-07 2021-01-05 7.758 24,371,338 +755 0.47% 189,061,716
2021-01-06 2021-01-04 7.784 24,370,583 +61,942 0.47% 189,701,101
2021-01-05 2020-12-31 7.771 24,308,641 +64,964 0.47% 188,897,142
2021-01-04 2020-12-29 7.532 24,243,677 -22,662 0.47% 182,615,384
2020-12-30 2020-12-28 7.678 24,266,339 -37,769 0.47% 186,319,736
2020-12-29 2020-12-24 7.638 24,304,108 -18,130 0.47% 185,644,508
2020-12-28 2020-12-22 7.585 24,322,238 +22,662 0.47% 184,495,068
2020-12-23 2020-12-21 7.678 24,299,576 +175,251 0.47% 186,574,933
2020-12-22 2020-12-18 7.797 24,124,325 +81,583 0.46% 188,103,584
2020-12-17 2020-12-15 7.744 24,042,742 +462,301 0.46% 186,194,337
2020-12-16 2020-12-14 7.758 23,580,441 -72,518 0.45% 182,926,298
2020-12-15 2020-12-11 7.956 23,652,959 +15,108 0.45% 188,185,673
2020-12-14 2020-12-10 7.969 23,637,851 +19,640 0.45% 188,378,393
2020-12-11 2020-12-09 8.194 23,618,211 +55,899 0.45% 193,537,111
2020-12-10 2020-12-08 8.393 23,562,312 -80,071 0.45% 197,757,866
2020-12-09 2020-12-07 8.433 23,642,383 +89,897 0.45% 199,368,842
2020-12-08 2020-12-04 8.525 23,552,486 +36,259 0.45% 200,793,305
2020-12-07 2020-12-03 8.340 23,516,227 +37,769 0.45% 196,125,832
2020-12-04 2020-12-02 8.578 23,478,458 +75,540 0.45% 201,405,433
2020-12-02 2020-11-30 8.472 23,402,918 -380,719 0.45% 198,278,941
2020-12-01 2020-11-27 8.711 23,783,637 -3,021 0.46% 207,171,861
2020-11-27 2020-11-25 8.459 23,786,658 -75,540 0.46% 201,215,250
2020-11-26 2020-11-24 8.419 23,862,198 +15,108 0.46% 200,906,583
2020-11-25 2020-11-23 8.525 23,847,090 +71,007 0.46% 203,304,908
2020-11-24 2020-11-20 8.472 23,776,083 +37,770 0.46% 201,440,545
2020-11-23 2020-11-19 8.446 23,738,313 +326,330 0.46% 200,492,041
2020-11-20 2020-11-18 8.353 23,411,983 +157,122 0.45% 195,566,366
2020-11-19 2020-11-17 7.943 23,254,861 +1,511 0.45% 184,710,509
2020-11-17 2020-11-13 7.652 23,253,350 -37,770 0.45% 177,926,228
2020-11-16 2020-11-12 7.824 23,291,120 -794,674 0.45% 182,223,532
2020-11-13 2020-11-11 7.996 24,085,794 +755,393 0.46% 192,585,911
2020-11-12 2020-11-10 7.797 23,330,401 +30,216 0.45% 181,913,154
2020-11-11 2020-11-09 7.625 23,300,185 +30,216 0.45% 177,667,691
2020-11-10 2020-11-06 7.652 23,269,969 -672,301 0.45% 178,053,391
2020-11-09 2020-11-05 7.532 23,942,270 +37,770 0.46% 180,345,037
2020-11-06 2020-11-04 7.281 23,904,500 -3,021 0.46% 174,047,969
2020-11-05 2020-11-03 7.175 23,907,521 -135,971 0.46% 171,538,038
2020-11-04 2020-11-02 7.003 24,043,492 +31,726 0.46% 168,375,858
2020-10-30 2020-10-28 7.149 24,011,766 -12,086 0.46% 171,650,261
2020-10-29 2020-10-27 7.413 24,023,852 +149,568 0.46% 178,097,276
2020-10-28 2020-10-23 7.652 23,874,284 +199,424 0.46% 182,677,391
2020-10-27 2020-10-22 7.400 23,674,860 +30,216 0.45% 175,196,664
2020-10-23 2020-10-21 7.387 23,644,644 +25,683 0.45% 174,660,052
2020-10-22 2020-10-20 7.294 23,618,961 +30,216 0.45% 172,281,639
2020-10-20 2020-10-16 7.149 23,588,745 +96,690 0.45% 168,626,257
2020-10-19 2020-10-15 6.950 23,492,055 +60,432 0.45% 163,270,198
2020-10-16 2020-10-14 7.056 23,431,623 +173,740 0.45% 165,331,721
2020-10-15 2020-10-12 7.122 23,257,883 +98,201 0.45% 165,645,279
2020-10-14 2020-10-09 7.003 23,159,682 +135,971 0.44% 162,186,563
2020-10-12 2020-10-08 6.976 23,023,711 +158,633 0.44% 160,624,780
2020-10-09 2020-10-07 7.082 22,865,078 +10,576 0.44% 161,939,605
2020-10-08 2020-10-06 7.149 22,854,502 +7,553 0.44% 163,377,456
2020-10-06 2020-09-30 7.135 22,846,949 -3,021 0.44% 163,021,011
2020-10-05 2020-09-29 7.096 22,849,970 +1,511 0.44% 162,135,095
2020-09-30 2020-09-28 7.135 22,848,459 +75,539 0.44% 163,031,786
2020-09-29 2020-09-25 7.096 22,772,920 +75,539 0.44% 161,588,376
2020-09-28 2020-09-24 7.029 22,697,381 +379,208 0.44% 159,550,024
2020-09-24 2020-09-22 7.321 22,318,173 -36,259 0.43% 163,384,321
2020-09-23 2020-09-21 7.400 22,354,432 -75,539 0.43% 165,425,347
2020-09-21 2020-09-17 7.585 22,429,971 -55,899 0.43% 170,141,376
2020-09-18 2020-09-16 7.652 22,485,870 +75,539 0.43% 172,053,749
2020-09-16 2020-09-14 7.771 22,410,331 +75,539 0.43% 174,145,789
2020-09-15 2020-09-11 7.771 22,334,792 +75,540 0.43% 173,558,792
2020-09-14 2020-09-10 7.797 22,259,252 +1,510,787 0.43% 173,561,129
2020-09-11 2020-09-09 7.956 20,748,465 -12,350 0.40% 165,077,183
2020-09-10 2020-09-08 8.009 20,760,815 -4,533 0.40% 166,274,779
2020-09-04 2020-09-02 7.916 20,765,348 +1,511 0.40% 164,386,823
2020-09-02 2020-08-31 7.930 20,763,837 +113,309 0.40% 164,649,736
2020-09-01 2020-08-28 7.969 20,650,528 +151,079 0.40% 164,571,360
2020-08-31 2020-08-27 8.022 20,499,449 -188,849 0.39% 164,452,855
2020-08-28 2020-08-26 8.115 20,688,298 -380,718 0.40% 167,884,980
2020-08-27 2020-08-25 8.115 21,069,016 -3,022 0.40% 170,974,496
2020-08-26 2020-08-24 8.208 21,072,038 +120,863 0.40% 172,951,700
2020-08-25 2020-08-21 8.314 20,951,175 +438,129 0.40% 174,178,535
2020-08-21 2020-08-19 8.419 20,513,046 +12,086 0.39% 172,708,565
2020-08-20 2020-08-18 8.605 20,500,960 -33,237 0.39% 176,406,328
2020-08-19 2020-08-17 8.605 20,534,197 +66,474 0.39% 176,692,325
2020-08-18 2020-08-14 8.472 20,467,723 +78,561 0.39% 173,410,788
2020-08-14 2020-08-12 8.366 20,389,162 +1,510,788 0.39% 170,585,872
2020-08-13 2020-08-11 8.234 18,878,374 +30,216 0.36% 155,446,725
2020-08-11 2020-08-07 8.234 18,848,158 +1,510 0.36% 155,197,923
2020-08-10 2020-08-06 8.274 18,846,648 +1,435,249 0.36% 155,933,972
2020-08-07 2020-08-05 8.314 17,411,399 +4,532,362 0.33% 144,750,448
2020-08-06 2020-08-04 8.274 12,879,037 +2,341,721 0.25% 106,558,970
2020-08-05 2020-08-03 8.049 10,537,316 +90,647 0.20% 84,812,563
2020-08-04 2020-07-31 8.102 10,446,669 +2,384,023 0.20% 84,636,143
2020-08-03 2020-07-30 8.155 8,062,646 -7,554 0.15% 65,748,358
2020-07-31 2020-07-29 8.314 8,070,200 +1,506,255 0.15% 67,091,970
2020-07-29 2020-07-27 8.221 6,563,945 +7,554 0.13% 53,961,391
2020-07-28 2020-07-24 8.115 6,556,391 +39,280 0.13% 53,204,936
2020-07-27 2020-07-23 8.366 6,517,111 -18,129 0.13% 54,525,393
2020-07-24 2020-07-22 8.380 6,535,240 +19,640 0.13% 54,763,583
2020-07-23 2020-07-21 8.499 6,515,600 +15,108 0.13% 55,375,294
2020-07-22 2020-07-20 8.486 6,500,492 +87,626 0.12% 55,160,839
2020-07-21 2020-07-17 8.406 6,412,866 +75,539 0.12% 53,907,910
2020-07-20 2020-07-16 8.552 6,337,327 -4,532 0.12% 54,195,751
2020-07-17 2020-07-15 8.684 6,341,859 +1,511 0.12% 55,074,052
2020-07-16 2020-07-14 8.803 6,340,348 +3,021 0.12% 55,816,339
2020-07-15 2020-07-13 9.015 6,337,327 -74,028 0.12% 57,132,054
2020-07-14 2020-07-10 9.200 6,411,355 +39,280 0.12% 58,987,669
2020-07-13 2020-07-09 9.929 6,372,075 -3,022 0.12% 63,265,763
2020-07-09 2020-07-07 9.876 6,375,097 -32,481 0.12% 62,958,189
2020-07-08 2020-07-06 10.154 6,407,578 +275,718 0.12% 65,060,272
2020-07-07 2020-07-03 9.346 6,131,860 +30,216 0.12% 57,309,093
2020-07-06 2020-07-02 9.161 6,101,644 -693,451 0.12% 55,895,850
2020-07-03 2020-06-30 8.459 6,795,095 +54,388 0.13% 57,480,826
2020-07-02 2020-06-29 8.552 6,740,707 +63,453 0.13% 57,645,389
2020-06-30 2020-06-26 10.433 6,677,254 +663,236 0.13% 69,667,067
2020-06-29 2020-06-24 10.561 6,014,018 +210,509 0.12% 63,516,581
2020-06-24 2020-06-22 10.448 5,803,509 +98,491 0.12% 60,633,351
2020-06-23 2020-06-19 10.476 5,705,018 +70,350 0.12% 59,766,535
2020-06-22 2020-06-18 10.419 5,634,668 +5,628 0.12% 58,709,162
2020-06-15 2020-06-11 10.135 5,629,040 -8,442 0.12% 57,050,235
2020-06-12 2020-06-10 10.519 5,637,482 -70,350 0.12% 59,299,422
2020-06-10 2020-06-08 10.462 5,707,832 -15,477 0.12% 59,714,881
2020-06-09 2020-06-05 10.277 5,723,309 +84,420 0.12% 58,819,193
2020-06-08 2020-06-04 9.950 5,638,889 -11,256 0.12% 56,108,048
2020-06-05 2020-06-03 10.050 5,650,145 -28,140 0.12% 56,782,248
2020-06-04 2020-06-02 9.723 5,678,285 +1,407 0.12% 55,208,616
2020-06-03 2020-06-01 9.765 5,676,878 -21,105 0.12% 55,437,019
2020-06-01 2020-05-28 9.666 5,697,983 +7,035 0.12% 55,076,158
2020-05-28 2020-05-26 9.453 5,690,948 +16,884 0.12% 53,794,743
2020-05-27 2020-05-25 9.183 5,674,064 +83,014 0.12% 52,102,711
2020-05-26 2020-05-22 9.311 5,591,050 +206,830 0.12% 52,055,695
2020-05-25 2020-05-21 10.050 5,384,220 +9,849 0.11% 54,109,782
2020-05-21 2020-05-19 10.234 5,374,371 -2,814 0.11% 55,003,929
2020-05-18 2020-05-14 9.879 5,377,185 +9,849 0.11% 53,121,870
2020-05-12 2020-05-08 10.291 5,367,336 +26,733 0.11% 55,237,107
2020-05-06 2020-05-04 10.092 5,340,603 +7,035 0.11% 53,899,187
2020-04-28 2020-04-24 10.178 5,333,568 +63,315 0.11% 54,283,074
2020-04-27 2020-04-23 10.263 5,270,253 +5,628 0.11% 54,088,163
2020-04-22 2020-04-20 10.519 5,264,625 +36,582 0.11% 55,377,422
2020-04-21 2020-04-17 10.561 5,228,043 +29,548 0.11% 55,215,567
2020-04-15 2020-04-09 10.377 5,198,495 +63,315 0.11% 53,942,872
2020-04-07 2020-04-03 10.163 5,135,180 +97,083 0.11% 52,190,960
2020-04-02 2020-03-31 10.661 5,038,097 +5,629 0.10% 53,710,768
2020-03-31 2020-03-27 10.348 5,032,468 +63,315 0.10% 52,077,002
2020-03-27 2020-03-25 10.320 4,969,153 +281,401 0.10% 51,280,537
2020-03-23 2020-03-19 8.714 4,687,752 -7,035 0.10% 40,846,860
2020-03-20 2020-03-18 9.311 4,694,787 +1,407 0.10% 43,711,002
2020-03-18 2020-03-16 10.192 4,693,380 -7,035 0.10% 47,834,192
2020-03-17 2020-03-13 10.561 4,700,415 +29,547 0.10% 49,643,065
2020-03-16 2020-03-12 11.016 4,670,868 +22,513 0.10% 51,455,626
2020-03-13 2020-03-11 11.414 4,648,355 -63,316 0.10% 53,057,698
2020-03-12 2020-03-10 11.500 4,711,671 -49,245 0.10% 54,182,252
2020-03-11 2020-03-09 11.258 4,760,916 +70,350 0.10% 53,598,085
2020-03-09 2020-03-05 11.969 4,690,566 -70,350 0.10% 56,139,807
2020-03-03 2020-02-28 11.471 4,760,916 +112,561 0.10% 54,613,200
2020-03-02 2020-02-27 11.912 4,648,355 +1,407 0.10% 55,370,300
2020-02-28 2020-02-26 11.798 4,646,948 -5,628 0.10% 54,825,106
2020-02-27 2020-02-25 11.883 4,652,576 -1,407 0.10% 55,288,311
2020-02-24 2020-02-20 12.452 4,653,983 -15,478 0.10% 57,951,205
2020-02-18 2020-02-14 12.225 4,669,461 +70,351 0.10% 57,081,947
2020-02-17 2020-02-13 12.210 4,599,110 -40,803 0.09% 56,156,565
2020-02-07 2020-02-05 12.196 4,639,913 +1,407 0.10% 56,588,828
2020-02-06 2020-02-04 12.125 4,638,506 +303,913 0.10% 56,241,996
2020-02-04 2020-01-31 11.926 4,334,593 +56,281 0.09% 51,694,443
2020-02-03 2020-01-30 11.983 4,278,312 -21,106 0.09% 51,266,492
2020-01-30 2020-01-24 12.964 4,299,418 +1,407 0.09% 55,736,293
2020-01-23 2020-01-21 12.850 4,298,011 +29,548 0.09% 55,229,298
2020-01-22 2020-01-20 13.333 4,268,463 +16,884 0.09% 56,912,535
2020-01-21 2020-01-17 13.760 4,251,579 +14,070 0.09% 58,500,447
2020-01-20 2020-01-16 13.646 4,237,509 -184,318 0.09% 57,824,973
2020-01-14 2020-01-10 13.347 4,421,827 -52,059 0.09% 59,020,232
2020-01-10 2020-01-08 13.220 4,473,886 +35,175 0.09% 59,142,739
2020-01-09 2020-01-07 13.447 4,438,711 +18,291 0.09% 59,687,251
2020-01-07 2020-01-03 13.532 4,420,420 +46,431 0.09% 59,818,299
2020-01-03 2019-12-31 13.347 4,373,989 +57,687 0.09% 58,381,715
2019-12-23 2019-12-19 13.774 4,316,302 +7,035 0.09% 59,452,370
2019-12-20 2019-12-18 13.916 4,309,267 -200,498 0.09% 59,968,014
2019-12-19 2019-12-17 13.831 4,509,765 -922,997 0.09% 62,373,530
2019-12-18 2019-12-16 13.603 5,432,762 -185,725 0.11% 73,903,701
2019-12-12 2019-12-10 13.276 5,618,487 -21,105 0.12% 74,593,301
2019-12-11 2019-12-09 13.049 5,639,592 -37,989 0.12% 73,590,870
2019-12-09 2019-12-05 13.049 5,677,581 -14,071 0.12% 74,086,588
2019-12-06 2019-12-04 12.750 5,691,652 +21,106 0.12% 72,571,208
2019-12-03 2019-11-29 12.878 5,670,546 +14,070 0.12% 73,027,536
2019-12-02 2019-11-28 13.362 5,656,476 -74,572 0.12% 75,580,085
2019-11-26 2019-11-22 13.305 5,731,048 +4,221 0.12% 76,250,635
2019-11-22 2019-11-20 13.433 5,726,827 -703 0.12% 76,927,115
2019-11-20 2019-11-18 13.589 5,727,530 +14,070 0.12% 77,832,116
2019-11-15 2019-11-13 13.788 5,713,460 -704 0.12% 78,777,918
2019-11-08 2019-11-06 14.385 5,714,164 -2,814 0.12% 82,199,048
2019-11-07 2019-11-05 14.442 5,716,978 +26,733 0.12% 82,564,585
2019-11-06 2019-11-04 14.385 5,690,245 -45,727 0.12% 81,854,969
2019-11-05 2019-11-01 14.143 5,735,972 -2,814 0.12% 81,126,675
2019-11-01 2019-10-30 13.916 5,738,786 -2,814 0.12% 79,861,285
2019-10-31 2019-10-29 13.916 5,741,600 -2,814 0.12% 79,900,445
2019-10-18 2019-10-16 13.731 5,744,414 -5,628 0.12% 78,878,098
2019-10-16 2019-10-14 13.433 5,750,042 +37,989 0.12% 77,238,956
2019-10-15 2019-10-11 13.802 5,712,053 -4,221 0.12% 78,839,712
2019-10-14 2019-10-10 13.006 5,716,274 +8,442 0.12% 74,347,728
2019-10-11 2019-10-09 12.822 5,707,832 +88,641 0.12% 73,183,182
2019-10-10 2019-10-08 13.035 5,619,191 -36,582 0.12% 73,244,784
2019-10-02 2019-09-27 13.006 5,655,773 -173,062 0.12% 73,560,833
2019-09-24 2019-09-20 13.347 5,828,835 +175,876 0.12% 77,800,238
2019-09-23 2019-09-19 13.177 5,652,959 -2,814 0.12% 74,488,485
2019-09-20 2019-09-18 13.205 5,655,773 +25,326 0.12% 74,686,354
2019-09-17 2019-09-13 13.632 5,630,447 +11,256 0.12% 76,752,946
2019-09-16 2019-09-12 13.490 5,619,191 +23,920 0.12% 75,800,763
2019-09-13 2019-09-11 13.305 5,595,271 -704 0.12% 74,444,145
2019-09-12 2019-09-10 13.148 5,595,975 -19,698 0.12% 73,578,524
2019-09-11 2019-09-09 13.191 5,615,673 -9,849 0.12% 74,076,995
2019-09-09 2019-09-05 13.077 5,625,522 +33,768 0.12% 73,567,200
2019-09-06 2019-09-04 13.049 5,591,754 +201,202 0.12% 72,966,634
2019-09-05 2019-09-03 12.452 5,390,552 +25,326 0.11% 67,122,932
2019-08-30 2019-08-28 12.381 5,365,226 +56,281 0.11% 66,426,252
2019-08-29 2019-08-27 12.281 5,308,945 -243,413 0.11% 65,201,193
2019-08-09 2019-08-07 12.381 5,552,358 -21,105 0.11% 68,743,112
2019-08-08 2019-08-06 12.352 5,573,463 +111,154 0.11% 68,845,962
2019-08-07 2019-08-05 12.452 5,462,309 -173,062 0.11% 68,016,447
2019-08-06 2019-08-02 12.779 5,635,371 -609,234 0.12% 72,013,808
2019-08-05 2019-08-01 13.234 6,244,605 -14,071 0.13% 82,639,604
2019-08-01 2019-07-30 13.703 6,258,676 -2,814 0.13% 85,761,640
2019-07-30 2019-07-26 13.362 6,261,490 -9,849 0.13% 83,664,095
2019-07-29 2019-07-25 13.347 6,271,339 +239,192 0.13% 83,706,550
2019-07-26 2019-07-24 13.362 6,032,147 +105,525 0.12% 80,599,685
2019-07-24 2019-07-22 13.006 5,926,622 -1,407 0.12% 77,083,583
2019-07-22 2019-07-18 13.276 5,928,029 -2,814 0.12% 78,702,906
2019-07-15 2019-07-11 12.694 5,930,843 -1,407 0.12% 75,283,787
2019-07-12 2019-07-10 12.708 5,932,250 +211,051 0.12% 75,385,971
2019-07-11 2019-07-09 12.637 5,721,199 +140,701 0.12% 72,297,351
2019-07-08 2019-07-04 12.139 5,580,498 +1,407 0.11% 67,742,996
2019-07-05 2019-07-03 12.210 5,579,091 -133,666 0.11% 68,122,438
2019-07-04 2019-07-02 12.239 5,712,757 -1,495,649 0.12% 69,916,950
2019-07-03 2019-06-28 11.983 7,208,406 -185,725 0.15% 86,377,451
2019-06-26 2019-06-24 12.615 7,394,131 +270,453 0.15% 93,275,949
2019-06-24 2019-06-20 12.703 7,123,678 +43,378 0.15% 90,494,848
2019-06-21 2019-06-19 12.482 7,080,300 +203,331 0.15% 88,376,835
2019-06-06 2019-06-04 12.349 6,876,969 -67,777 0.15% 84,925,663
2019-06-05 2019-06-03 12.467 6,944,746 -46,089 0.15% 86,582,375
2019-06-03 2019-05-30 12.467 6,990,835 +1,356 0.15% 87,156,982
2019-05-31 2019-05-29 12.467 6,989,479 +2,369,491 0.15% 87,140,076
2019-05-29 2019-05-27 11.789 4,619,988 -23,045 0.10% 54,463,312
2019-05-20 2019-05-16 11.685 4,643,033 +1,356 0.10% 54,255,450
2019-05-16 2019-05-14 11.671 4,641,677 +33,889 0.10% 54,171,121
2019-05-15 2019-05-10 11.877 4,607,788 +2,711 0.10% 54,727,397
2019-05-10 2019-05-08 12.320 4,605,077 +1,355 0.10% 56,733,528
2019-05-08 2019-05-06 12.718 4,603,722 +13,556 0.10% 58,550,792
2019-05-02 2019-04-29 13.235 4,590,166 -6,778 0.10% 60,748,737
2019-04-30 2019-04-26 13.323 4,596,944 +1,355 0.10% 61,245,387
2019-04-29 2019-04-25 13.426 4,595,589 +1,356 0.10% 61,701,965
2019-04-24 2019-04-18 13.810 4,594,233 +13,555 0.10% 63,446,152
2019-04-23 2019-04-17 13.780 4,580,678 -67,777 0.10% 63,123,789
2019-04-12 2019-04-10 13.249 4,648,455 -34,566 0.10% 61,588,750
2019-04-11 2019-04-09 13.235 4,683,021 -28,467 0.10% 61,977,631
2019-04-10 2019-04-08 13.397 4,711,488 -143,687 0.10% 63,119,036
2019-04-09 2019-04-04 13.397 4,855,175 -6,778 0.10% 65,043,987
2019-04-08 2019-04-03 13.382 4,861,953 +1,356 0.10% 65,063,057
2019-04-03 2019-04-01 12.984 4,860,597 +60,999 0.10% 63,108,623
2019-04-02 2019-03-29 13.161 4,799,598 -35,244 0.10% 63,166,402
2019-03-29 2019-03-27 12.807 4,834,842 +75,233 0.10% 61,918,216
2019-03-28 2019-03-26 12.998 4,759,609 +6,777 0.10% 61,867,648
2019-03-27 2019-03-25 13.028 4,752,832 +90,822 0.10% 61,919,806
2019-03-26 2019-03-22 13.220 4,662,010 +14,911 0.10% 61,630,775
2019-03-25 2019-03-21 13.426 4,647,099 +17,622 0.10% 62,393,556
2019-03-22 2019-03-20 13.294 4,629,477 +9,489 0.10% 61,542,218
2019-03-21 2019-03-19 13.485 4,619,988 +69,132 0.10% 62,302,212
2019-03-20 2019-03-18 13.353 4,550,856 +54,222 0.10% 60,765,642
2019-03-19 2019-03-15 13.249 4,496,634 +6,778 0.10% 59,577,229
2019-03-18 2019-03-14 13.412 4,489,856 +21,689 0.10% 60,216,113
2019-03-15 2019-03-13 13.633 4,468,167 +59,644 0.10% 60,914,094
2019-03-13 2019-03-11 13.220 4,408,523 +23,044 0.09% 58,279,731
2019-03-12 2019-03-08 12.969 4,385,479 -633,039 0.09% 56,875,121
2019-03-11 2019-03-07 13.515 5,018,518 -121,999 0.11% 67,824,622
2019-03-08 2019-03-06 13.869 5,140,517 +25,755 0.11% 71,293,687
2019-03-07 2019-03-05 13.884 5,114,762 -135,554 0.11% 71,011,956
2019-03-06 2019-03-04 14.046 5,250,316 +8,133 0.11% 73,746,058
2019-03-05 2019-03-01 14.356 5,242,183 -12,878 0.11% 75,256,053
2019-03-04 2019-02-28 13.869 5,255,061 +256,673 0.11% 72,882,294
2019-03-01 2019-02-27 13.957 4,998,388 +8,133 0.11% 69,764,988
2019-02-28 2019-02-26 14.238 4,990,255 -59,644 0.11% 71,050,391
2019-02-27 2019-02-25 14.592 5,049,899 -173,510 0.11% 73,687,768
2019-02-26 2019-02-22 13.913 5,223,409 +563,907 0.11% 72,674,516
2019-02-25 2019-02-21 13.294 4,659,502 +78,621 0.10% 61,941,357
2019-02-22 2019-02-20 12.866 4,580,881 +92,177 0.10% 58,936,171
2019-02-21 2019-02-19 12.644 4,488,704 +1,356 0.10% 56,756,840
2019-02-20 2019-02-18 12.600 4,487,348 +33,888 0.10% 56,541,073
2019-02-19 2019-02-15 12.261 4,453,460 +90,822 0.10% 54,602,811
2019-02-18 2019-02-14 12.807 4,362,638 -10,845 0.09% 55,870,856
2019-02-15 2019-02-13 12.954 4,373,483 +154,532 0.09% 56,655,018
2019-02-14 2019-02-12 12.423 4,218,951 +1,356 0.09% 52,412,273
2019-02-13 2019-02-11 12.202 4,217,595 +4,067 0.09% 51,462,017
2019-02-12 2019-02-08 11.966 4,213,528 +1,355 0.09% 50,417,715
2019-01-30 2019-01-28 11.685 4,212,173 -299,575 0.09% 49,220,702
2019-01-25 2019-01-23 11.626 4,511,748 +35,244 0.10% 52,455,070
2019-01-22 2019-01-18 12.246 4,476,504 -2,711 0.10% 54,819,301
2019-01-18 2019-01-16 12.335 4,479,215 -16,267 0.10% 55,249,024
2019-01-16 2019-01-14 11.877 4,495,482 -9,488 0.10% 53,393,521
2019-01-10 2019-01-08 11.892 4,504,970 -683,195 0.10% 53,572,679
2019-01-09 2019-01-07 11.789 5,188,165 -1,016,657 0.11% 61,161,338
2019-01-07 2019-01-03 11.331 6,204,822 +677,772 0.13% 70,308,360
2019-01-03 2018-12-31 11.818 5,527,050 -29,822 0.12% 65,319,422
2018-12-27 2018-12-20 11.700 5,556,872 -6,778 0.12% 65,015,963
2018-12-21 2018-12-19 11.641 5,563,650 +176,221 0.12% 64,766,917
2018-12-20 2018-12-18 11.715 5,387,429 -184,354 0.12% 63,112,950
2018-12-19 2018-12-17 11.700 5,571,783 -8,134 0.12% 65,190,423
2018-12-17 2018-12-13 11.848 5,579,917 +13,556 0.12% 66,108,866
2018-12-14 2018-12-12 11.715 5,566,361 +752,327 0.12% 65,209,113
2018-12-13 2018-12-11 11.390 4,814,034 -2,712 0.10% 54,833,109
2018-12-12 2018-12-10 11.449 4,816,746 +10,845 0.10% 55,148,269
2018-12-11 2018-12-07 11.597 4,805,901 +2,711 0.10% 55,733,175
2018-12-10 2018-12-06 11.730 4,803,190 +264,331 0.10% 56,339,542
2018-12-07 2018-12-05 12.069 4,538,859 -12,200 0.10% 54,779,292
2018-12-05 2018-12-03 12.261 4,551,059 +6,778 0.10% 55,799,449
2018-12-04 2018-11-30 11.848 4,544,281 -678 0.10% 53,839,020
2018-12-03 2018-11-29 11.862 4,544,959 +9,489 0.10% 53,914,110
2018-11-30 2018-11-28 11.656 4,535,470 +18,977 0.10% 52,864,705
2018-11-22 2018-11-20 11.862 4,516,493 -4,066 0.10% 53,576,435
2018-11-21 2018-11-19 12.098 4,520,559 -1,356 0.10% 54,691,825
2018-11-20 2018-11-16 12.054 4,521,915 -33,888 0.10% 54,508,078
2018-11-19 2018-11-15 12.305 4,555,803 -6,778 0.10% 56,059,266
2018-11-16 2018-11-14 12.172 4,562,581 -27,111 0.10% 55,536,813
2018-11-15 2018-11-13 12.290 4,589,692 +814,682 0.10% 56,408,554
2018-11-14 2018-11-12 12.098 3,775,010 -86,755 0.08% 45,671,826
2018-11-13 2018-11-09 11.848 3,861,765 +5,422 0.08% 45,752,814
2018-11-12 2018-11-08 11.862 3,856,343 -54,221 0.08% 45,745,473
2018-11-09 2018-11-07 11.700 3,910,564 -20,334 0.08% 45,753,993
2018-11-08 2018-11-06 11.671 3,930,898 +67,778 0.08% 45,875,909
2018-11-07 2018-11-05 11.612 3,863,120 -382,264 0.08% 44,856,910
2018-11-06 2018-11-02 11.641 4,245,384 -221,631 0.09% 49,420,872
2018-11-05 2018-11-01 11.125 4,467,015 +298,897 0.10% 49,694,140
2018-11-02 2018-10-31 11.213 4,168,118 +273,820 0.09% 46,737,989
2018-11-01 2018-10-30 12.762 3,894,298 +2,711 0.08% 49,700,609
2018-10-30 2018-10-26 12.630 3,891,587 +8,133 0.08% 49,149,254
2018-10-26 2018-10-24 12.733 3,883,454 -9,488 0.08% 49,447,619
2018-10-25 2018-10-23 13.426 3,892,942 -4,067 0.08% 52,267,984
2018-10-24 2018-10-22 13.530 3,897,009 +1,356 0.08% 52,725,070
2018-10-22 2018-10-18 13.161 3,895,653 -2,712 0.08% 51,269,790
2018-10-19 2018-10-16 12.851 3,898,365 +2,712 0.08% 50,097,618
2018-10-18 2018-10-15 12.910 3,895,653 +10,166 0.08% 50,292,675
2018-10-16 2018-10-12 13.264 3,885,487 +4,067 0.08% 51,537,289
2018-10-15 2018-10-11 12.674 3,881,420 -20,333 0.08% 49,192,651
2018-10-09 2018-10-05 13.013 3,901,753 -4,067 0.08% 50,774,398
2018-10-08 2018-10-04 13.205 3,905,820 -23,044 0.08% 51,576,478
2018-10-05 2018-10-03 13.574 3,928,864 -74,555 0.08% 53,329,958
2018-10-04 2018-10-02 13.412 4,003,419 -5,422 0.09% 53,692,219
2018-10-03 2018-09-28 13.633 4,008,841 -10,845 0.09% 54,652,146
2018-10-02 2018-09-27 13.412 4,019,686 +2,711 0.09% 53,910,385
2018-09-28 2018-09-26 13.367 4,016,975 +80,861 0.09% 53,696,224
2018-09-26 2018-09-21 13.382 3,936,114 +6,777 0.08% 52,673,403
2018-09-21 2018-09-19 12.910 3,929,337 +4,067 0.08% 50,727,534
2018-09-20 2018-09-18 12.600 3,925,270 -75,911 0.08% 49,458,829
2018-09-17 2018-09-13 12.748 4,001,181 +37,956 0.09% 51,005,659
2018-09-07 2018-09-05 12.866 3,963,225 +12,200 0.08% 50,989,603
2018-09-05 2018-09-03 13.028 3,951,025 +6,777 0.08% 51,473,880
2018-09-03 2018-08-30 13.190 3,944,248 -2,711 0.08% 52,025,726
2018-08-31 2018-08-29 13.235 3,946,959 -136,910 0.08% 52,236,188
2018-08-29 2018-08-27 13.559 4,083,869 +6,778 0.09% 55,373,724
2018-08-28 2018-08-24 13.515 4,077,091 +8,133 0.09% 55,101,358
2018-08-27 2018-08-23 13.795 4,068,958 +124,710 0.09% 56,132,093
2018-08-24 2018-08-22 14.105 3,944,248 +4,067 0.08% 55,633,775
2018-08-23 2018-08-21 14.223 3,940,181 +9,489 0.08% 56,041,484
2018-08-21 2018-08-17 14.267 3,930,692 +42,022 0.08% 56,080,504
2018-08-20 2018-08-16 14.061 3,888,670 +2,711 0.08% 54,677,722
2018-08-17 2018-08-15 13.825 3,885,959 -9,489 0.08% 53,722,254
2018-08-16 2018-08-14 14.253 3,895,448 +1,355 0.08% 55,520,192
2018-08-15 2018-08-13 14.223 3,894,093 +6,778 0.08% 55,385,971
2018-08-14 2018-08-10 14.710 3,887,315 -131,488 0.08% 57,182,260
2018-08-13 2018-08-09 14.725 4,018,803 +103,022 0.09% 59,175,738
2018-08-10 2018-08-08 14.680 3,915,781 -151,821 0.08% 57,485,445
2018-08-09 2018-08-07 14.297 4,067,602 +75,910 0.09% 58,153,874
2018-08-08 2018-08-06 14.179 3,991,692 -113,188 0.09% 56,597,446
2018-08-07 2018-08-03 13.839 4,104,880 -60,999 0.09% 56,809,338
2018-08-06 2018-08-02 13.308 4,165,879 -54,222 0.09% 55,440,815
2018-08-03 2018-08-01 13.249 4,220,101 -24,400 0.09% 55,913,361
2018-08-02 2018-07-31 13.057 4,244,501 -67,777 0.09% 55,422,528
2018-07-30 2018-07-26 12.689 4,312,278 -8,133 0.09% 54,716,917
2018-07-27 2018-07-25 12.895 4,320,411 -33,889 0.09% 55,712,535
2018-07-26 2018-07-24 12.748 4,354,300 +82,688 0.09% 55,507,096
2018-07-25 2018-07-23 12.748 4,271,612 +27,111 0.09% 54,453,019
2018-07-24 2018-07-20 12.792 4,244,501 +35,245 0.09% 54,295,290
2018-07-23 2018-07-19 12.748 4,209,256 -27,111 0.09% 53,658,126
2018-07-20 2018-07-18 12.821 4,236,367 +1,351,122 0.14% 54,316,249
2018-07-16 2018-07-12 13.279 2,885,245 -62,355 0.09% 38,312,600
2018-07-13 2018-07-11 12.851 2,947,600 -14,911 0.09% 37,879,403
2018-07-11 2018-07-09 12.556 2,962,511 +14,911 0.10% 37,196,832
2018-07-10 2018-07-06 12.335 2,947,600 -37,955 0.09% 36,357,268
2018-07-04 2018-06-29 12.497 2,985,555 +9,489 0.10% 37,309,971
2018-07-03 2018-06-28 12.187 2,976,066 +344,308 0.10% 36,269,288
2018-06-28 2018-06-26 30.109 2,631,758 +2,711 0.08% 79,240,180
2018-06-27 2018-06-25 30.338 2,629,047 +931,075 0.08% 79,759,150
2018-06-26 2018-06-22 30.520 1,697,972 -58,658 0.08% 51,822,824
2018-06-25 2018-06-21 30.246 1,756,630 -20,136 0.09% 53,131,536
2018-06-22 2018-06-20 30.932 1,776,766 -7,003 0.09% 54,958,262
2018-06-21 2018-06-19 30.795 1,783,769 -24,514 0.09% 54,930,379
2018-06-20 2018-06-15 31.845 1,808,283 +4,378 0.09% 57,585,517
2018-06-15 2018-06-13 32.028 1,803,905 -876 0.09% 57,775,774
2018-06-13 2018-06-11 32.439 1,804,781 +40,272 0.09% 58,545,962
2018-06-12 2018-06-08 32.759 1,764,509 +71,789 0.09% 57,803,898
2018-06-11 2018-06-07 33.445 1,692,720 -60,408 0.08% 56,612,234
2018-06-06 2018-06-04 32.714 1,753,128 +17,510 0.09% 57,350,966
2018-06-04 2018-05-31 31.571 1,735,618 -848,340 0.09% 54,795,675
2018-05-31 2018-05-29 31.800 2,583,958 -178,597 0.13% 82,169,147
2018-05-25 2018-05-23 31.663 2,762,555 -1,751 0.14% 87,469,825
2018-05-24 2018-05-21 32.485 2,764,306 +9,630 0.14% 89,798,650
2018-05-18 2018-05-16 32.622 2,754,676 +62,159 0.14% 89,863,396
2018-05-15 2018-05-11 33.170 2,692,517 -5,253 0.13% 89,311,866
2018-05-14 2018-05-10 32.896 2,697,770 +23,638 0.13% 88,746,556
2018-05-11 2018-05-09 32.942 2,674,132 +1,751 0.13% 88,091,133
2018-05-10 2018-05-08 32.988 2,672,381 +875 0.13% 88,155,551
2018-05-09 2018-05-07 31.982 2,671,506 +22,763 0.13% 85,441,386
2018-05-08 2018-05-04 31.571 2,648,743 +139,201 0.13% 83,624,197
2018-05-03 2018-04-30 32.394 2,509,542 +21,012 0.12% 81,293,307
2018-05-02 2018-04-27 30.520 2,488,530 +548,925 0.12% 75,950,989
2018-04-30 2018-04-26 29.652 1,939,605 +2,627 0.10% 57,513,802
2018-04-27 2018-04-25 30.429 1,936,978 +48,151 0.10% 58,940,390
2018-04-26 2018-04-24 30.886 1,888,827 +14,008 0.09% 58,338,192
2018-04-20 2018-04-18 30.795 1,874,819 -222,372 0.09% 57,734,224
2018-04-19 2018-04-17 30.566 2,097,191 -13,132 0.10% 64,102,976
2018-04-18 2018-04-16 31.023 2,110,323 -25,389 0.10% 65,468,561
2018-04-17 2018-04-13 31.800 2,135,712 -102,431 0.11% 67,915,049
2018-04-13 2018-04-11 31.982 2,238,143 +2,626 0.11% 71,581,362
2018-04-12 2018-04-10 32.348 2,235,517 +10,506 0.11% 72,314,489
2018-04-11 2018-04-09 31.389 2,225,011 +224,123 0.11% 69,839,800
2018-04-10 2018-04-06 30.749 2,000,888 -7,880 0.10% 61,525,044
2018-04-09 2018-04-04 31.160 2,008,768 +26,265 0.10% 62,593,357
2018-04-06 2018-04-03 32.028 1,982,503 +5,253 0.10% 63,495,940
2018-04-04 2018-03-29 31.389 1,977,250 +224,998 0.10% 62,062,949
2018-04-03 2018-03-28 31.754 1,752,252 +3,502 0.09% 55,641,068
2018-03-29 2018-03-27 33.764 1,748,750 -65,661 0.09% 59,045,425
2018-03-28 2018-03-26 34.541 1,814,411 -92,801 0.09% 62,671,711
2018-03-27 2018-03-23 35.729 1,907,212 -26,264 0.09% 68,142,775
2018-03-26 2018-03-22 36.140 1,933,476 +1,751 0.10% 69,876,213
2018-03-23 2018-03-21 36.049 1,931,725 +21,887 0.10% 69,636,413
2018-03-22 2018-03-20 36.871 1,909,838 +7,003 0.09% 70,418,076
2018-03-21 2018-03-19 37.054 1,902,835 -552,427 0.09% 70,507,623
2018-03-20 2018-03-16 37.602 2,455,262 -2,627 0.12% 92,323,395
2018-03-19 2018-03-15 37.739 2,457,889 +4,378 0.12% 92,759,074
2018-03-16 2018-03-14 37.237 2,453,511 -290 0.12% 91,360,761
2018-03-14 2018-03-12 37.282 2,453,801 -875 0.12% 91,483,672
2018-03-13 2018-03-09 36.780 2,454,676 -8,755 0.12% 90,282,618
2018-03-08 2018-03-06 35.683 2,463,431 +43,774 0.12% 87,903,370
2018-03-06 2018-03-02 35.729 2,419,657 -28,016 0.12% 86,451,921
2018-03-05 2018-03-01 36.323 2,447,673 -52,528 0.12% 88,906,725
2018-03-02 2018-02-28 35.455 2,500,201 -96,303 0.12% 88,644,284
2018-03-01 2018-02-27 36.003 2,596,504 -3,502 0.13% 93,482,281
2018-02-27 2018-02-23 35.683 2,600,006 +23,638 0.13% 92,776,818
2018-02-26 2018-02-22 35.089 2,576,368 +2,626 0.13% 90,403,076
2018-02-23 2018-02-21 35.181 2,573,742 -9,630 0.13% 90,546,116
2018-02-21 2018-02-15 34.587 2,583,372 +358,947 0.13% 89,350,486
2018-02-14 2018-02-12 33.947 2,224,425 +284,530 0.11% 75,512,817
2018-02-13 2018-02-09 33.993 1,939,895 -203,986 0.10% 65,942,476
2018-02-12 2018-02-08 35.226 2,143,881 -84,046 0.11% 75,521,245
2018-02-09 2018-02-07 35.226 2,227,927 -50,778 0.11% 78,481,885
2018-02-08 2018-02-06 35.683 2,278,705 -163,715 0.11% 81,311,735
2018-02-07 2018-02-05 37.191 2,442,420 +42,023 0.12% 90,836,176
2018-02-06 2018-02-02 37.876 2,400,397 +1,751 0.12% 90,918,381
2018-02-01 2018-01-30 36.734 2,398,646 +1,751 0.12% 88,112,251
2018-01-30 2018-01-26 38.836 2,396,895 +129,571 0.12% 93,085,498
2018-01-29 2018-01-25 38.151 2,267,324 -21,887 0.11% 86,499,610
2018-01-26 2018-01-24 39.338 2,289,211 -3,502 0.11% 90,054,012
2018-01-25 2018-01-23 39.110 2,292,713 +17,510 0.11% 89,668,013
2018-01-24 2018-01-22 39.247 2,275,203 +65,661 0.11% 89,295,054
2018-01-23 2018-01-19 39.156 2,209,542 +17,509 0.11% 86,516,147
2018-01-19 2018-01-17 37.420 2,192,033 +5,253 0.11% 82,024,781
2018-01-18 2018-01-16 37.054 2,186,780 -7,004 0.11% 81,028,917
2018-01-17 2018-01-15 36.277 2,193,784 +5,253 0.11% 79,584,493
2018-01-16 2018-01-12 35.957 2,188,531 +12,257 0.11% 78,693,982
2018-01-15 2018-01-11 35.546 2,176,274 -26,264 0.11% 77,358,361
2018-01-11 2018-01-09 36.003 2,202,538 -4,378 0.11% 79,298,271
2018-01-10 2018-01-08 36.095 2,206,916 -21,011 0.11% 79,657,557
2018-01-09 2018-01-05 36.186 2,227,927 -9,631 0.11% 80,619,524
2018-01-08 2018-01-04 36.003 2,237,558 -2,626 0.11% 80,559,100
2018-01-04 2018-01-02 35.318 2,240,184 +14,008 0.11% 79,118,360
2017-12-29 2017-12-27 34.267 2,226,176 +3,502 0.11% 76,284,244
2017-12-18 2017-12-14 34.267 2,222,674 +9,630 0.11% 76,164,242
2017-12-15 2017-12-13 34.907 2,213,044 -21,887 0.11% 77,249,824
2017-12-08 2017-12-06 33.490 2,234,931 -57,782 0.11% 74,848,342
2017-12-04 2017-11-30 33.810 2,292,713 +7,004 0.11% 77,516,740
2017-12-01 2017-11-29 34.541 2,285,709 +3,502 0.11% 78,950,852
2017-11-28 2017-11-24 35.181 2,282,207 +8,755 0.11% 80,289,702
2017-11-27 2017-11-23 34.770 2,273,452 +2,626 0.11% 79,046,844
2017-11-24 2017-11-22 35.683 2,270,826 -1,751 0.11% 81,030,586
2017-11-23 2017-11-21 36.277 2,272,577 +26,265 0.11% 82,442,888
2017-11-22 2017-11-20 34.724 2,246,312 -8,755 0.11% 78,000,567
2017-11-21 2017-11-17 35.820 2,255,067 -422,857 0.11% 80,777,350
2017-11-17 2017-11-15 35.089 2,677,924 -42,023 0.13% 93,966,609
2017-11-16 2017-11-14 35.820 2,719,947 -46,400 0.14% 97,429,527
2017-11-15 2017-11-13 37.191 2,766,347 -1,751 0.14% 102,883,362
2017-11-14 2017-11-10 38.013 2,768,098 +3,502 0.14% 105,224,986
2017-11-10 2017-11-08 37.739 2,764,596 -214,493 0.14% 104,333,989
2017-11-09 2017-11-07 38.288 2,979,089 +4,378 0.15% 114,062,158
2017-11-08 2017-11-06 37.785 2,974,711 -4,378 0.15% 112,399,500
2017-11-07 2017-11-03 37.922 2,979,089 +49,027 0.15% 112,973,260
2017-11-06 2017-11-02 37.191 2,930,062 -1,751 0.15% 108,972,096
2017-11-03 2017-11-01 38.288 2,931,813 +21,887 0.15% 112,252,074
2017-11-02 2017-10-31 35.318 2,909,926 +21,887 0.14% 102,772,170
2017-11-01 2017-10-30 34.815 2,888,039 -4,377 0.14% 100,547,694
2017-10-31 2017-10-27 34.952 2,892,416 +9,630 0.14% 101,096,537
2017-10-27 2017-10-25 34.724 2,882,786 +175,096 0.14% 100,101,385
2017-10-26 2017-10-24 34.221 2,707,690 +876 0.13% 92,660,544
2017-10-25 2017-10-23 34.632 2,706,814 -1,751 0.13% 93,743,618
2017-10-24 2017-10-20 34.084 2,708,565 +43,774 0.13% 92,319,231
2017-10-20 2017-10-18 34.952 2,664,791 +33,268 0.13% 93,140,524
2017-10-17 2017-10-13 34.495 2,631,523 -24,514 0.13% 90,775,408
2017-10-16 2017-10-12 34.450 2,656,037 +13,929 0.13% 91,499,676
2017-10-13 2017-10-11 32.851 2,642,108 -4,377 0.13% 86,794,768
2017-10-10 2017-10-06 31.982 2,646,485 +875 0.13% 84,641,152
2017-10-04 2017-09-29 31.480 2,645,610 -1,751 0.13% 83,283,532
2017-09-29 2017-09-27 32.348 2,647,361 +3,502 0.13% 85,636,816
2017-09-28 2017-09-26 31.617 2,643,859 +876 0.13% 83,590,798
2017-09-27 2017-09-25 31.343 2,642,983 +558 0.13% 82,838,566
2017-09-26 2017-09-22 31.845 2,642,425 +876 0.13% 84,149,112
2017-09-21 2017-09-19 31.480 2,641,549 -2,627 0.13% 83,155,692
2017-09-20 2017-09-18 31.663 2,644,176 -52,528 0.13% 83,721,631
2017-09-19 2017-09-15 31.480 2,696,704 +669,741 0.13% 84,891,966
2017-09-18 2017-09-14 31.571 2,026,963 +4,378 0.10% 63,993,809
2017-09-15 2017-09-13 32.120 2,022,585 -2,627 0.10% 64,964,514
2017-09-13 2017-09-11 32.348 2,025,212 +876 0.10% 65,511,545
2017-09-12 2017-09-08 32.211 2,024,336 -115,564 0.10% 65,205,736
2017-09-11 2017-09-07 32.348 2,139,900 -11,381 0.11% 69,221,471
2017-09-08 2017-09-06 32.531 2,151,281 -217,994 0.11% 69,982,785
2017-09-07 2017-09-05 33.262 2,369,275 -52,529 0.12% 78,806,300
2017-09-06 2017-09-04 33.673 2,421,804 -10,506 0.12% 81,549,362
2017-09-05 2017-09-01 33.719 2,432,310 -3,502 0.12% 82,014,261
2017-09-01 2017-08-30 33.856 2,435,812 +4,378 0.12% 82,466,215
2017-08-30 2017-08-28 34.267 2,431,434 +74,416 0.12% 83,317,808
2017-08-29 2017-08-25 35.683 2,357,018 +9,630 0.12% 84,106,202
2017-08-28 2017-08-24 35.592 2,347,388 -44,650 0.12% 83,548,071
2017-08-25 2017-08-22 35.181 2,392,038 +78,794 0.12% 84,153,637
2017-08-24 2017-08-21 33.719 2,313,244 +1,750 0.11% 77,999,514
2017-08-22 2017-08-18 33.582 2,311,494 +2,627 0.11% 77,623,675
2017-08-21 2017-08-17 33.947 2,308,867 +2,626 0.11% 78,379,379
2017-08-18 2017-08-16 33.901 2,306,241 +56,907 0.11% 78,184,864
2017-08-16 2017-08-14 33.033 2,249,334 +89,298 0.11% 74,302,998
2017-08-14 2017-08-10 32.622 2,160,036 -3,502 0.11% 70,464,973
2017-08-11 2017-08-09 33.490 2,163,538 -4,377 0.11% 72,457,374
2017-08-04 2017-08-02 34.267 2,167,915 +56,906 0.11% 74,287,818
2017-08-03 2017-08-01 33.947 2,111,009 +8,755 0.10% 71,662,670
2017-08-02 2017-07-31 33.262 2,102,254 -267,021 0.10% 69,924,707
2017-08-01 2017-07-28 33.033 2,369,275 +5,253 0.12% 78,265,048
2017-07-27 2017-07-25 34.130 2,364,022 +21,887 0.12% 80,683,774
2017-07-26 2017-07-24 34.176 2,342,135 -1,751 0.12% 80,043,784
2017-07-25 2017-07-21 33.856 2,343,886 +17,509 0.12% 79,353,992
2017-07-24 2017-07-20 34.084 2,326,377 -875 0.12% 79,292,665
2017-07-21 2017-07-19 34.084 2,327,252 +55,155 0.12% 79,322,488
2017-07-20 2017-07-18 33.856 2,272,097 +4,377 0.11% 76,923,523
2017-07-19 2017-07-17 34.267 2,267,720 +11,382 0.11% 77,707,830
2017-07-18 2017-07-14 34.587 2,256,338 +214,492 0.11% 78,039,437
2017-07-17 2017-07-13 34.267 2,041,846 -116,085 0.10% 69,967,819
2017-07-14 2017-07-12 34.267 2,157,931 -5,253 0.11% 73,945,697
2017-07-13 2017-07-11 34.815 2,163,184 -19,480 0.11% 75,311,712
2017-07-12 2017-07-10 33.856 2,182,664 +106,234 0.11% 73,895,703
2017-07-10 2017-07-06 33.125 2,076,430 -12,257 0.10% 68,781,143
2017-07-07 2017-07-05 31.069 2,088,687 +17,509 0.10% 64,892,778
2017-07-06 2017-07-04 30.246 2,071,178 +21,887 0.10% 62,645,446
2017-07-05 2017-07-03 30.246 2,049,291 +4,378 0.10% 61,983,445
2017-07-04 2017-06-30 29.789 2,044,913 +4,377 0.10% 60,916,721
2017-06-30 2017-06-28 29.698 2,040,536 +51,654 0.10% 60,599,872
2017-06-29 2017-06-27 31.534 1,988,882 +4,377 0.10% 62,716,821
2017-06-28 2017-06-26 31.346 1,984,505 +64,201 0.10% 62,206,305
2017-06-27 2017-06-23 31.158 1,920,304 +12,787 0.10% 59,833,418
2017-06-26 2017-06-22 30.971 1,907,517 +9,376 0.10% 59,076,954
2017-06-23 2017-06-21 30.548 1,898,141 +21,311 0.10% 57,984,939
2017-06-22 2017-06-20 30.783 1,876,830 -1,705 0.10% 57,774,277
2017-06-21 2017-06-19 30.501 1,878,535 +74,160 0.10% 57,297,859
2017-06-20 2017-06-16 29.891 1,804,375 +2,558 0.09% 53,935,161
2017-06-19 2017-06-15 29.469 1,801,817 +1,705 0.09% 53,097,744
2017-06-14 2017-06-12 29.610 1,800,112 +4,262 0.09% 53,300,911
2017-06-09 2017-06-07 30.079 1,795,850 +12,786 0.09% 54,017,420
2017-06-08 2017-06-06 30.267 1,783,064 +5,967 0.09% 53,967,511
2017-06-06 2017-06-02 30.501 1,777,097 -42,621 0.09% 54,203,863
2017-06-05 2017-06-01 30.314 1,819,718 -853 0.09% 55,162,298
2017-06-02 2017-05-31 30.501 1,820,571 -852 0.09% 55,529,878
2017-06-01 2017-05-29 30.642 1,821,423 +1,705 0.09% 55,812,277
2017-05-31 2017-05-26 30.548 1,819,718 +1,705 0.09% 55,589,251
2017-05-29 2017-05-25 30.267 1,818,013 +852 0.09% 55,025,303
2017-05-26 2017-05-24 30.079 1,817,161 -21,310 0.09% 54,658,434
2017-05-23 2017-05-19 30.361 1,838,471 -1,705 0.09% 55,817,041
2017-05-17 2017-05-15 30.501 1,840,176 +10,229 0.09% 56,127,857
2017-05-16 2017-05-12 30.173 1,829,947 +255,726 0.09% 55,214,765
2017-05-15 2017-05-11 30.173 1,574,221 -852 0.08% 47,498,776
2017-05-12 2017-05-10 29.657 1,575,073 +11,934 0.08% 46,711,467
2017-05-09 2017-05-05 28.859 1,563,139 -853 0.08% 45,110,585
2017-05-08 2017-05-04 29.094 1,563,992 -16,196 0.08% 45,502,155
2017-05-04 2017-04-28 29.375 1,580,188 -4,262 0.08% 46,418,258
2017-05-02 2017-04-27 29.469 1,584,450 -9,376 0.08% 46,692,156
2017-04-28 2017-04-26 29.375 1,593,826 -93,767 0.08% 46,818,876
2017-04-27 2017-04-25 28.530 1,687,593 +352,050 0.09% 48,147,866
2017-04-26 2017-04-24 27.780 1,335,543 -38,359 0.07% 37,100,975
2017-04-24 2017-04-20 27.498 1,373,902 -56,260 0.07% 37,779,753
2017-04-21 2017-04-19 27.217 1,430,162 -21,310 0.07% 38,924,135
2017-04-20 2017-04-18 27.404 1,451,472 +34,097 0.07% 39,776,563
2017-04-19 2017-04-13 27.874 1,417,375 -853 0.07% 39,507,264
2017-04-18 2017-04-12 27.920 1,418,228 -29,834 0.07% 39,597,591
2017-04-13 2017-04-11 27.874 1,448,062 +3,315 0.07% 40,362,620
2017-04-12 2017-04-10 27.967 1,444,747 +4,263 0.07% 40,405,809
2017-04-10 2017-04-06 28.202 1,440,484 -12,787 0.07% 40,624,559
2017-04-06 2017-04-03 28.014 1,453,271 +2,558 0.07% 40,712,398
2017-04-05 2017-03-31 28.108 1,450,713 +70,750 0.07% 40,776,887
2017-04-03 2017-03-30 28.343 1,379,963 +4,263 0.07% 39,112,009
2017-03-30 2017-03-28 28.812 1,375,700 -26,425 0.07% 39,636,733
2017-03-29 2017-03-27 28.953 1,402,125 -12,787 0.07% 40,595,476
2017-03-28 2017-03-24 29.234 1,414,912 -9,376 0.07% 41,364,066
2017-03-24 2017-03-22 29.563 1,424,288 +6,819 0.07% 42,106,012
2017-03-21 2017-03-17 29.891 1,417,469 +12,786 0.07% 42,370,028
2017-03-20 2017-03-16 29.187 1,404,683 +853 0.07% 40,999,113
2017-03-17 2017-03-15 28.906 1,403,830 -16,196 0.07% 40,578,966
2017-03-16 2017-03-14 29.000 1,420,026 -4,262 0.07% 41,180,396
2017-03-15 2017-03-13 28.718 1,424,288 -2,558 0.07% 40,902,983
2017-03-13 2017-03-09 28.249 1,426,846 +1,705 0.07% 40,306,894
2017-03-10 2017-03-08 28.343 1,425,141 +2,557 0.07% 40,392,480
2017-03-09 2017-03-07 28.202 1,422,584 -105,700 0.07% 40,119,742
2017-03-08 2017-03-06 28.061 1,528,284 +19,606 0.08% 42,885,551
2017-03-07 2017-03-03 27.920 1,508,678 +42,621 0.08% 42,122,997
2017-03-06 2017-03-02 27.827 1,466,057 +369,951 0.07% 40,795,409
2017-03-03 2017-03-01 27.920 1,096,106 +9,376 0.06% 30,603,794
2017-03-02 2017-02-28 27.827 1,086,730 -3,691 0.06% 30,240,021
2017-03-01 2017-02-27 28.014 1,090,421 +5,967 0.06% 30,547,402
2017-02-28 2017-02-24 28.155 1,084,454 +33,245 0.06% 30,532,905
2017-02-24 2017-02-22 28.390 1,051,209 +3,409 0.05% 29,843,530
2017-02-21 2017-02-17 28.812 1,047,800 +36,655 0.05% 30,189,263
2017-02-20 2017-02-16 28.953 1,011,145 +20,458 0.05% 29,275,502
2017-02-17 2017-02-15 28.953 990,687 +27,277 0.05% 28,683,185
2017-02-15 2017-02-13 29.141 963,410 +47,736 0.05% 28,074,271
2017-02-14 2017-02-10 28.953 915,674 -85,242 0.05% 26,511,347
2017-02-13 2017-02-09 28.812 1,000,916 +2,557 0.05% 28,838,439
2017-02-10 2017-02-08 28.624 998,359 +69,046 0.05% 28,577,374
2017-02-09 2017-02-07 28.202 929,313 +146,616 0.05% 26,208,504
2017-02-08 2017-02-06 28.155 782,697 +5,967 0.04% 22,036,908
2017-02-03 2017-02-01 27.592 776,730 +21,311 0.04% 21,431,529
2017-02-02 2017-01-27 27.733 755,419 -5,967 0.04% 20,949,860
2017-02-01 2017-01-25 27.592 761,386 +41,769 0.04% 21,008,157
2017-01-26 2017-01-24 27.310 719,617 +18,753 0.04% 19,653,058
2017-01-23 2017-01-19 27.451 700,864 -670,003 0.04% 19,239,570
2017-01-19 2017-01-17 27.686 1,370,867 +2,557 0.07% 37,953,609
2017-01-17 2017-01-13 28.202 1,368,310 +396,376 0.07% 38,589,106
2017-01-12 2017-01-10 28.624 971,934 +273,627 0.05% 27,820,976
2017-01-06 2017-01-04 28.296 698,307 -5,114 0.04% 19,759,204
2017-01-04 2016-12-30 28.343 703,421 -8,525 0.04% 19,936,918
2016-12-22 2016-12-20 28.296 711,946 +5,115 0.04% 20,145,132
2016-12-21 2016-12-19 28.577 706,831 -852 0.04% 20,199,407
2016-12-20 2016-12-16 28.906 707,683 -853 0.04% 20,456,212
2016-12-19 2016-12-15 29.328 708,536 +5,115 0.04% 20,780,102
2016-12-15 2016-12-13 30.173 703,421 +852 0.04% 21,224,235
2016-12-14 2016-12-12 30.079 702,569 +7,155 0.04% 21,132,591
2016-12-05 2016-12-01 30.501 695,414 +4,262 0.04% 21,211,068
2016-12-02 2016-11-30 30.501 691,152 -5,115 0.04% 21,081,071
2016-12-01 2016-11-29 30.501 696,267 +4,263 0.04% 21,237,085
2016-11-30 2016-11-28 31.018 692,004 -9,377 0.04% 21,464,255
2016-11-29 2016-11-25 30.877 701,381 -132,978 0.04% 21,656,369
2016-11-25 2016-11-23 29.047 834,359 +3,410 0.04% 24,235,353
2016-11-21 2016-11-17 27.874 830,949 +12,786 0.04% 23,161,493
2016-11-18 2016-11-16 28.577 818,163 -12,786 0.04% 23,380,989
2016-11-16 2016-11-14 27.780 830,949 +5,967 0.04% 23,083,509
2016-11-15 2016-11-11 27.920 824,982 +9,376 0.04% 23,033,884
2016-11-14 2016-11-10 28.577 815,606 +12,787 0.04% 23,307,916
2016-11-11 2016-11-09 28.155 802,819 +13,638 0.04% 22,603,445
2016-11-08 2016-11-04 28.812 789,181 +5,115 0.04% 22,737,920
2016-11-07 2016-11-03 28.906 784,066 +1,705 0.04% 22,664,131
2016-11-02 2016-10-31 29.469 782,361 +4,262 0.04% 23,055,396
2016-10-31 2016-10-27 29.891 778,099 -21,311 0.04% 23,258,411
2016-10-25 2016-10-20 30.220 799,410 +127,864 0.04% 24,158,012
2016-10-18 2016-10-14 30.079 671,546 +5,967 0.03% 20,199,450
2016-10-07 2016-10-05 30.595 665,579 -5,967 0.03% 20,363,525
2016-10-05 2016-10-03 30.079 671,546 -3,410 0.03% 20,199,450
2016-10-04 2016-09-30 30.126 674,956 +12,786 0.03% 20,333,692
2016-10-03 2016-09-29 31.064 662,170 -34,097 0.03% 20,569,950
2016-09-29 2016-09-27 31.393 696,267 +2,558 0.04% 21,857,862
2016-09-27 2016-09-23 31.674 693,709 +852 0.04% 21,972,873
2016-09-26 2016-09-22 31.956 692,857 +40,064 0.04% 22,140,961
2016-09-20 2016-09-15 31.158 652,793 +11,081 0.03% 20,339,923
2016-09-19 2016-09-14 31.018 641,712 +853 0.03% 19,904,321
2016-09-15 2016-09-13 31.205 640,859 +25,572 0.03% 19,998,153
2016-09-14 2016-09-12 31.440 615,287 +4,263 0.03% 19,344,535
2016-09-13 2016-09-09 33.129 611,024 -2,558 0.03% 20,242,713
2016-09-12 2016-09-08 33.082 613,582 -24,720 0.03% 20,298,665
2016-09-09 2016-09-07 33.364 638,302 -3,410 0.03% 21,296,172
2016-09-06 2016-09-02 31.581 641,712 +21,311 0.03% 20,265,670
2016-09-05 2016-09-01 30.595 620,401 +17,048 0.03% 18,981,295
2016-09-02 2016-08-31 30.079 603,353 +16,196 0.03% 18,148,271
2016-08-26 2016-08-24 29.328 587,157 +1,705 0.03% 17,220,272
2016-08-25 2016-08-23 30.079 585,452 -9,376 0.03% 17,609,826
2016-08-24 2016-08-22 29.797 594,828 +11,081 0.03% 17,724,373
2016-08-19 2016-08-17 31.205 583,747 -12,786 0.03% 18,215,959
2016-08-15 2016-08-11 29.469 596,533 +3,409 0.03% 17,579,231
2016-08-10 2016-08-08 29.563 593,124 +1,705 0.03% 17,534,436
2016-08-05 2016-08-03 28.530 591,419 +57,112 0.03% 16,873,478
2016-08-04 2016-08-01 28.859 534,307 -118,486 0.03% 15,419,551
2016-08-03 2016-07-29 28.202 652,793 +5,114 0.03% 18,410,081
2016-07-29 2016-07-27 28.390 647,679 +4,263 0.03% 18,387,426
2016-07-28 2016-07-26 28.343 643,416 +12,786 0.03% 18,236,208
2016-07-22 2016-07-20 29.094 630,630 -4,262 0.03% 18,347,296
2016-07-21 2016-07-19 29.094 634,892 +1,705 0.03% 18,471,293
2016-07-20 2016-07-18 29.141 633,187 +2,557 0.03% 18,451,400
2016-07-19 2016-07-15 29.187 630,630 +4,262 0.03% 18,406,481
2016-07-13 2016-07-11 27.733 626,368 -2,557 0.03% 17,370,919
2016-07-08 2016-07-06 26.653 628,925 +165,476 0.03% 16,763,046
2016-07-07 2016-07-05 27.967 463,449 +852 0.02% 12,961,461
2016-07-06 2016-07-04 28.202 462,597 -1,704 0.02% 13,046,170
2016-07-05 2016-06-30 28.437 464,301 +5,966 0.02% 13,203,163
2016-07-04 2016-06-29 28.671 458,335 +2,558 0.02% 13,141,047
2016-06-30 2016-06-28 30.787 455,777 +13,638 0.02% 14,031,962
2016-06-29 2016-06-27 31.385 442,139 +29,681 0.02% 13,876,403
2016-06-28 2016-06-24 32.032 412,458 +116,426 0.02% 13,211,990
2016-06-21 2016-06-17 33.427 296,032 +803 0.02% 9,895,522
2016-06-20 2016-06-16 33.328 295,229 +1,606 0.02% 9,839,265
2016-06-17 2016-06-15 34.424 293,623 -20,074 0.02% 10,107,544
2016-06-07 2016-06-03 35.171 313,697 +20,074 0.02% 11,032,974
2016-06-06 2016-06-02 34.922 293,623 -803 0.02% 10,253,818
2016-06-02 2016-05-31 35.320 294,426 -47,373 0.02% 10,399,200
2016-06-01 2016-05-30 34.673 341,799 -803 0.02% 11,851,070
2016-05-31 2016-05-27 34.673 342,602 -20,877 0.02% 11,878,912
2016-05-27 2016-05-25 34.274 363,479 -12,044 0.02% 12,457,913
2016-05-23 2016-05-19 33.477 375,523 -803 0.02% 12,571,391
2016-05-20 2016-05-18 32.979 376,326 -20,073 0.02% 12,410,799
2016-05-13 2016-05-11 33.278 396,399 -1,606 0.02% 13,191,268
2016-05-12 2016-05-10 33.128 398,005 +3,212 0.02% 13,185,230
2016-05-06 2016-05-04 33.427 394,793 +68,249 0.02% 13,196,826
2016-05-05 2016-05-03 33.278 326,544 +12,044 0.02% 10,866,650
2016-05-03 2016-04-28 36.217 314,500 -802 0.02% 11,390,232
2016-04-22 2016-04-20 36.416 315,302 +12,044 0.02% 11,482,108
2016-04-21 2016-04-19 36.117 303,258 -7,227 0.02% 10,952,867
2016-04-20 2016-04-18 35.171 310,485 +8,030 0.02% 10,920,005
2016-04-13 2016-04-11 34.174 302,455 +8,029 0.02% 10,336,236
2016-04-08 2016-04-06 33.826 294,426 +8,029 0.02% 9,959,177
2016-04-07 2016-04-05 34.125 286,397 +8,030 0.02% 9,773,195
2016-03-23 2016-03-21 33.776 278,367 -3,212 0.02% 9,402,102
2016-03-22 2016-03-18 34.075 281,579 +3,212 0.02% 9,594,755
2016-03-16 2016-03-14 33.427 278,367 +803 0.02% 9,305,030
2016-03-08 2016-03-04 32.431 277,564 -803 0.02% 9,001,640
2016-03-04 2016-03-02 31.733 278,367 +1,606 0.02% 8,833,538
2016-03-03 2016-03-01 30.339 276,761 +4,014 0.01% 8,396,527
2016-02-05 2016-02-03 30.837 272,747 -58,614 0.01% 8,410,623
2016-02-03 2016-02-01 32.082 331,361 +12,044 0.02% 10,630,771
2016-02-02 2016-01-29 32.730 319,317 +14,453 0.02% 10,451,170
2016-02-01 2016-01-28 32.730 304,864 +20,073 0.02% 9,978,127
2016-01-29 2016-01-27 32.580 284,791 +12,044 0.02% 9,278,580
2016-01-28 2016-01-26 32.082 272,747 +21,680 0.01% 8,750,309
2016-01-25 2016-01-21 31.385 251,067 -42,556 0.01% 7,879,664
2016-01-22 2016-01-20 31.983 293,623 -2,409 0.02% 9,390,801
2016-01-21 2016-01-19 34.075 296,032 +803 0.02% 10,087,238
2016-01-20 2016-01-18 32.730 295,229 -4,015 0.02% 9,662,776
2016-01-18 2016-01-14 33.228 299,244 -803 0.02% 9,943,260
2016-01-15 2016-01-13 33.676 300,047 -26,497 0.02% 10,104,469
2016-01-14 2016-01-12 34.025 326,544 +803 0.02% 11,110,662
2016-01-13 2016-01-11 33.925 325,741 +1,606 0.02% 11,050,885
2016-01-12 2016-01-08 36.366 324,135 -2,409 0.02% 11,787,625
2016-01-11 2016-01-07 36.068 326,544 -4,014 0.02% 11,777,627
2016-01-08 2016-01-06 36.964 330,558 +8,029 0.02% 12,218,815
2016-01-06 2016-01-04 37.163 322,529 +4,015 0.02% 11,986,299
2015-12-22 2015-12-18 40.352 318,514 -803 0.02% 12,852,602
2015-12-16 2015-12-14 38.558 319,317 +8,832 0.02% 12,312,338
2015-12-07 2015-12-03 43.341 310,485 -4,015 0.02% 13,456,664
2015-12-03 2015-12-01 43.191 314,500 -12,044 0.02% 13,583,675
2015-12-02 2015-11-30 41.896 326,544 +1,606 0.02% 13,680,918
2015-12-01 2015-11-27 42.095 324,938 -28,103 0.02% 13,678,382
2015-11-27 2015-11-25 43.092 353,041 +2,409 0.02% 15,213,137
2015-11-26 2015-11-24 42.843 350,632 -1,606 0.02% 15,021,992
2015-11-25 2015-11-23 43.191 352,238 +4,015 0.02% 15,213,629
2015-11-24 2015-11-20 43.391 348,223 -20,073 0.02% 15,109,606
2015-11-19 2015-11-17 43.142 368,296 -16,059 0.02% 15,888,848
2015-11-18 2015-11-16 42.843 384,355 -1,606 0.02% 16,466,773
2015-11-10 2015-11-06 44.736 385,961 +20,073 0.02% 17,266,220
2015-11-09 2015-11-05 44.835 365,888 -2,408 0.02% 16,404,696
2015-11-05 2015-11-03 44.237 368,296 -1,606 0.02% 16,292,491
2015-11-04 2015-11-02 44.138 369,902 +10,438 0.02% 16,326,682
2015-11-02 2015-10-29 43.540 359,464 +76,279 0.02% 15,651,082
2015-10-29 2015-10-27 44.038 283,185 -1,606 0.02% 12,470,964
2015-10-28 2015-10-26 44.686 284,791 -1,606 0.02% 12,726,126
2015-10-26 2015-10-22 43.640 286,397 +803 0.02% 12,498,275
2015-10-22 2015-10-19 44.536 285,594 +803 0.02% 12,719,327
2015-10-20 2015-10-16 43.889 284,791 +803 0.02% 12,499,127
2015-10-19 2015-10-15 44.088 283,988 +1,606 0.02% 12,520,474
2015-10-14 2015-10-12 43.590 282,382 -2,409 0.02% 12,308,995
2015-10-13 2015-10-09 43.540 284,791 -44,161 0.02% 12,399,815
2015-10-12 2015-10-08 42.145 328,952 -803 0.02% 13,863,740
2015-10-06 2015-10-02 39.206 329,755 -29,709 0.02% 12,928,366
2015-10-05 2015-09-30 37.512 359,464 +803 0.02% 13,484,284
2015-10-02 2015-09-29 36.865 358,661 +1,606 0.02% 13,221,886
2015-09-30 2015-09-25 38.259 357,055 -1,606 0.02% 13,660,729
2015-09-25 2015-09-23 37.562 358,661 +1,606 0.02% 13,472,029
2015-09-24 2015-09-22 38.658 357,055 +11,241 0.02% 13,803,028
2015-09-21 2015-09-17 38.608 345,814 -803 0.02% 13,351,246
2015-09-11 2015-09-09 39.057 346,617 -3,212 0.02% 13,537,655
2015-09-10 2015-09-08 37.761 349,829 +803 0.02% 13,209,991
2015-08-26 2015-08-24 36.317 349,026 -7,226 0.02% 12,675,434
2015-08-25 2015-08-21 38.110 356,252 +1,606 0.02% 13,576,764
2015-08-20 2015-08-18 39.903 354,646 -16,862 0.02% 14,151,586
2015-08-13 2015-08-11 42.843 371,508 -2,409 0.02% 15,916,374
2015-08-12 2015-08-10 41.547 373,917 -1,606 0.02% 15,535,269
2015-08-04 2015-07-31 40.202 375,523 -803 0.02% 15,096,894
2015-07-31 2015-07-29 40.352 376,326 -1,606 0.02% 15,185,418
2015-07-24 2015-07-22 39.156 377,932 +1,606 0.02% 14,798,365
2015-07-20 2015-07-16 39.754 376,326 -1,606 0.02% 14,960,449
2015-07-16 2015-07-14 40.103 377,932 +1,606 0.02% 15,156,086
2015-07-14 2015-07-10 41.099 376,326 +2,409 0.02% 15,466,630
2015-07-13 2015-07-09 38.210 373,917 +20,876 0.02% 14,287,232
2015-07-10 2015-07-08 36.665 353,041 -36,935 0.02% 12,944,357
2015-07-08 2015-07-06 42.743 389,976 -44,964 0.02% 16,668,737
2015-07-07 2015-07-03 42.992 434,940 -9,636 0.02% 18,698,969
2015-07-03 2015-06-30 44.858 444,576 +15,256 0.02% 19,942,870
2015-07-02 2015-06-29 43.741 429,320 +4,388 0.02% 18,778,687
2015-06-29 2015-06-25 46.585 424,932 +1,574 0.02% 19,795,648
2015-06-24 2015-06-22 45.722 423,358 -105,507 0.02% 19,356,696
2015-06-23 2015-06-19 44.147 528,865 -512,735 0.03% 23,347,777
2015-06-22 2015-06-18 43.639 1,041,600 -20,992 0.06% 45,454,311
2015-06-19 2015-06-17 44.198 1,062,592 -118,106 0.06% 46,964,179
2015-06-18 2015-06-16 43.995 1,180,698 -28,345 0.07% 51,944,272
2015-06-17 2015-06-15 45.265 1,209,043 +787 0.07% 54,726,843
2015-06-16 2015-06-12 46.941 1,208,256 -807,842 0.07% 56,716,820
2015-06-15 2015-06-11 46.281 2,016,098 -553,521 0.11% 93,306,298
2015-06-12 2015-06-10 44.045 2,569,619 -372,160 0.14% 113,179,762
2015-06-11 2015-06-09 44.147 2,941,779 -40,944 0.16% 129,870,575
2015-06-10 2015-06-08 45.011 2,982,723 +210,228 0.16% 134,254,109
2015-06-09 2015-06-05 44.604 2,772,495 +918,074 0.15% 123,664,837
2015-06-08 2015-06-04 45.773 1,854,421 +257,470 0.10% 84,881,700
2015-06-05 2015-06-03 45.773 1,596,951 +184,245 0.09% 73,096,625
2015-06-04 2015-06-02 46.535 1,412,706 -8,661 0.08% 65,739,774
2015-06-03 2015-06-01 46.331 1,421,367 +7,873 0.08% 65,853,977
2015-06-02 2015-05-29 45.163 1,413,494 +805,480 0.08% 63,837,618
2015-06-01 2015-05-28 46.382 608,014 +12,598 0.03% 28,201,051
2015-05-28 2015-05-26 50.192 595,416 -19,684 0.03% 29,885,353
2015-05-27 2015-05-22 48.211 615,100 +1,575 0.03% 29,654,655
2015-05-22 2015-05-20 47.855 613,525 +1,574 0.03% 29,360,545
2015-05-21 2015-05-19 46.839 611,951 +6,299 0.03% 28,663,453
2015-05-20 2015-05-18 45.569 605,652 +788 0.03% 27,599,203
2015-05-19 2015-05-15 45.315 604,864 -23,621 0.03% 27,409,653
2015-05-15 2015-05-13 43.944 628,485 -788 0.03% 27,617,984
2015-05-12 2015-05-08 45.061 629,273 -57,478 0.03% 28,355,915
2015-05-07 2015-05-05 43.741 686,751 -787 0.04% 30,038,856
2015-05-05 2015-04-30 43.791 687,538 +7,874 0.04% 30,108,209
2015-04-29 2015-04-27 45.468 679,664 +13,385 0.04% 30,902,829
2015-04-28 2015-04-24 44.757 666,279 -11,023 0.04% 29,820,366
2015-04-27 2015-04-23 44.604 677,302 -34,645 0.04% 30,210,493
2015-04-24 2015-04-22 45.163 711,947 +1,575 0.04% 32,153,657
2015-04-23 2015-04-21 44.452 710,372 +3,937 0.04% 31,577,288
2015-04-22 2015-04-20 42.826 706,435 +4,724 0.04% 30,253,855
2015-04-21 2015-04-17 45.519 701,711 -38,581 0.04% 31,940,906
2015-04-20 2015-04-16 45.823 740,292 +7,874 0.04% 33,922,710
2015-04-17 2015-04-15 44.401 732,418 +19,684 0.04% 32,520,063
2015-04-16 2015-04-14 45.722 712,734 +4,724 0.04% 32,587,491
2015-04-15 2015-04-13 45.722 708,010 +85,563 0.04% 32,371,502
2015-04-14 2015-04-10 44.655 622,447 +24,409 0.03% 27,795,353
2015-04-13 2015-04-09 42.877 598,038 +77,949 0.03% 25,642,016
2015-04-10 2015-04-08 42.369 520,089 +62,202 0.03% 22,035,589
2015-04-09 2015-04-02 39.524 457,887 -787 0.03% 18,097,511
2015-04-08 2015-04-01 39.880 458,674 +3,937 0.03% 18,291,727
2015-04-02 2015-03-31 38.914 454,737 +54,328 0.03% 17,695,792
2015-04-01 2015-03-30 40.134 400,409 +8,662 0.02% 16,069,852
2015-03-31 2015-03-27 39.981 391,747 +24,408 0.02% 15,662,510
2015-03-23 2015-03-19 41.353 367,339 -3,937 0.02% 15,190,511
2015-03-20 2015-03-18 40.845 371,276 -787 0.02% 15,164,702
2015-03-19 2015-03-17 39.778 372,063 +4,724 0.02% 14,799,914
2015-03-17 2015-03-13 39.321 367,339 -3,937 0.02% 14,444,049
2015-03-16 2015-03-12 38.660 371,276 +3,937 0.02% 14,353,654
2015-03-13 2015-03-11 38.356 367,339 +6,299 0.02% 14,089,479
2015-03-12 2015-03-10 38.406 361,040 +12,598 0.02% 13,866,219
2015-03-11 2015-03-09 40.337 348,442 +19,684 0.02% 14,055,035
2015-03-09 2015-03-05 39.422 328,758 +18,110 0.02% 12,960,418
2015-03-05 2015-03-03 41.708 310,648 -4,725 0.02% 12,956,648
2015-03-04 2015-03-02 43.029 315,373 -2,629 0.02% 13,570,282
2015-03-03 2015-02-27 42.216 318,002 -32,283 0.02% 13,424,923
2015-03-02 2015-02-26 42.674 350,285 +3,150 0.02% 14,947,955
2015-02-27 2015-02-25 41.658 347,135 +11,811 0.02% 14,460,829
2015-02-26 2015-02-24 40.438 335,324 +3,936 0.02% 13,559,968
2015-02-24 2015-02-18 40.388 331,388 -787 0.02% 13,383,967
2015-02-13 2015-02-11 38.457 332,175 -3,937 0.02% 12,774,496
2015-02-12 2015-02-10 37.746 336,112 +4,724 0.02% 12,686,849
2015-02-10 2015-02-06 39.168 331,388 -3,149 0.02% 12,979,922
2015-02-09 2015-02-05 39.219 334,537 -23,621 0.02% 13,120,259
2015-02-06 2015-02-04 38.356 358,158 -1,575 0.02% 13,737,337
2015-02-05 2015-02-03 38.660 359,733 -4,724 0.02% 13,907,398
2015-02-04 2015-02-02 38.000 364,457 +3,937 0.02% 13,849,332
2015-02-03 2015-01-30 38.610 360,520 +23,621 0.02% 13,919,508
2015-01-28 2015-01-26 39.676 336,899 -788 0.02% 13,366,931
2015-01-27 2015-01-23 40.032 337,687 -787 0.02% 13,518,282
2015-01-26 2015-01-22 37.949 338,474 -787 0.02% 12,844,786
2015-01-23 2015-01-21 38.508 339,261 +787 0.02% 13,064,238
2015-01-21 2015-01-19 36.476 338,474 -33,070 0.02% 12,346,126
2015-01-15 2015-01-13 38.813 371,544 -3,936 0.02% 14,420,641
2015-01-09 2015-01-07 37.289 375,480 +3,936 0.02% 14,001,153
2015-01-07 2015-01-05 38.203 371,544 -948 0.02% 14,194,138
2015-01-06 2015-01-02 38.813 372,492 -788 0.02% 14,457,435
2014-12-30 2014-12-24 39.016 373,280 +1,575 0.02% 14,563,873
2014-12-29 2014-12-22 40.032 371,705 -2,362 0.02% 14,880,090
2014-12-23 2014-12-19 38.203 374,067 -555,884 0.02% 14,290,525
2014-12-22 2014-12-18 38.051 929,951 +556,671 0.05% 35,385,295
2014-12-19 2014-12-17 37.085 373,280 -42,518 0.02% 13,843,265
2014-12-15 2014-12-11 37.949 415,798 +788 0.02% 15,779,162
2014-12-11 2014-12-09 38.508 415,010 -1,575 0.02% 15,981,175
2014-12-09 2014-12-05 39.676 416,585 +105,910 0.02% 16,528,582
2014-12-05 2014-12-03 39.067 310,675 +15,747 0.02% 12,137,063
2014-12-04 2014-12-02 39.219 294,928 -15,747 0.02% 11,566,827
2014-12-02 2014-11-28 39.676 310,675 +787 0.02% 12,326,458
2014-11-28 2014-11-26 38.406 309,888 +75 0.02% 11,901,659
2014-11-27 2014-11-25 36.831 309,813 -472 0.02% 11,410,866
2014-11-26 2014-11-24 36.273 310,285 -44,093 0.02% 11,254,856
2014-11-11 2014-11-07 36.380 354,378 +787 0.02% 12,892,369
2014-11-10 2014-11-06 35.958 353,591 +13,390 0.02% 12,714,376
2014-10-30 2014-10-28 36.591 340,201 +45,454 0.02% 12,448,458
2014-10-07 2014-10-03 37.859 294,747 +6,818 0.02% 11,158,743
2014-10-06 2014-09-30 36.327 287,929 -80 0.02% 10,459,733
2014-10-03 2014-09-29 38.228 288,009 -757 0.02% 11,010,102
2014-09-30 2014-09-26 37.278 288,766 -4,546 0.02% 10,764,590
2014-09-17 2014-09-15 36.591 293,312 -52,309 0.02% 10,732,720
2014-09-15 2014-09-11 37.172 345,621 -1,515 0.02% 12,847,526
2014-09-12 2014-09-10 36.961 347,136 +1,515 0.02% 12,830,525
2014-09-08 2014-09-04 38.545 345,621 -757 0.02% 13,322,009
2014-09-05 2014-09-03 37.331 346,378 -1,516 0.02% 12,930,534
2014-09-01 2014-08-28 33.951 347,894 -750 0.02% 11,811,489
2014-08-29 2014-08-27 34.902 348,644 -6,060 0.02% 12,168,314
2014-08-15 2014-08-13 33.582 354,704 +758 0.02% 11,911,596
2014-08-13 2014-08-11 32.579 353,946 -1,515 0.02% 11,531,051
2014-08-05 2014-08-01 33.212 355,461 -253 0.02% 11,805,635
2014-08-04 2014-07-31 33.265 355,714 -3,788 0.02% 11,832,820
2014-07-31 2014-07-29 33.846 359,502 +758 0.02% 12,167,632
2014-07-28 2014-07-24 33.054 358,744 -37,878 0.02% 11,857,844
2014-07-25 2014-07-23 32.684 396,622 +1,515 0.02% 12,963,259
2014-07-24 2014-07-22 31.575 395,107 +40,151 0.02% 12,475,635
2014-07-16 2014-07-14 30.836 354,956 +757 0.02% 10,945,462
2014-07-10 2014-07-08 30.995 354,199 -6,060 0.02% 10,978,226
2014-07-02 2014-06-27 31.477 360,259 +8,541 0.02% 11,339,793
2014-06-20 2014-06-18 31.152 351,718 -2,958 0.02% 10,956,817
2014-06-17 2014-06-13 32.018 354,676 -5,917 0.02% 11,355,881
2014-06-13 2014-06-11 32.018 360,593 -740 0.02% 11,545,329
2014-06-11 2014-06-09 31.801 361,333 -10,354 0.02% 11,490,853
2014-06-03 2014-05-29 30.503 371,687 +2,219 0.02% 11,337,669
2014-05-30 2014-05-28 30.503 369,468 +10,354 0.02% 11,269,983
2014-05-28 2014-05-26 30.341 359,114 -3,698 0.02% 10,895,885
2014-05-27 2014-05-23 30.341 362,812 -25,885 0.02% 11,008,086
2014-05-21 2014-05-19 29.746 388,697 -3,698 0.02% 11,562,219
2014-05-19 2014-05-15 29.746 392,395 -740 0.03% 11,672,220
2014-05-16 2014-05-14 29.800 393,135 +740 0.03% 11,715,494
2014-05-14 2014-05-12 28.935 392,395 +29,583 0.03% 11,353,887
2014-05-13 2014-05-09 28.556 362,812 -5,177 0.02% 10,360,552
2014-05-08 2014-05-05 27.907 367,989 -2,219 0.02% 10,269,560
2014-04-25 2014-04-23 28.124 370,208 -11,094 0.02% 10,411,576
2014-04-23 2014-04-17 28.827 381,302 -22,927 0.02% 10,991,668
2014-04-15 2014-04-11 29.313 404,229 +740 0.03% 11,849,337
2014-04-14 2014-04-10 30.125 403,489 +7,396 0.03% 12,154,979
2014-04-11 2014-04-09 29.259 396,093 +36,979 0.03% 11,589,421
2014-04-10 2014-04-08 29.530 359,114 +3,698 0.02% 10,604,551
2014-03-28 2014-03-26 28.989 355,416 -66,563 0.02% 10,303,128
2014-03-27 2014-03-25 28.827 421,979 +73,959 0.03% 12,164,251
2014-03-25 2014-03-21 26.988 348,020 -739 0.02% 9,392,302
2014-03-24 2014-03-20 26.528 348,759 -1,480 0.02% 9,251,917
2014-03-13 2014-03-11 27.366 350,239 -9,614 0.02% 9,584,784
2014-03-11 2014-03-07 28.232 359,853 -35,501 0.02% 10,159,280
2014-02-26 2014-02-24 29.097 395,354 -68,782 0.03% 11,503,652
2014-02-25 2014-02-21 29.530 464,136 -1,479 0.03% 13,705,826
2014-02-18 2014-02-14 29.422 465,615 -6,656 0.03% 13,699,136
2014-02-17 2014-02-13 29.205 472,271 +1,479 0.03% 13,792,797
2014-02-13 2014-02-11 29.638 470,792 +2,219 0.03% 13,953,300
2014-02-12 2014-02-10 28.340 468,573 -36,980 0.03% 13,279,321
2014-02-06 2014-02-04 26.988 505,553 -8,136 0.03% 13,643,775
2014-02-05 2014-01-30 28.394 513,689 +1,480 0.03% 14,585,687
2014-01-28 2014-01-24 28.124 512,209 -4,438 0.03% 14,405,153
2014-01-23 2014-01-21 28.502 516,647 +3,698 0.03% 14,725,561
2014-01-20 2014-01-16 28.664 512,949 +27,365 0.03% 14,703,386
2014-01-16 2014-01-14 28.286 485,584 +25,886 0.03% 13,735,149
2014-01-09 2014-01-07 28.881 459,698 +18,489 0.03% 13,276,426
2014-01-06 2014-01-02 30.071 441,209 -36,979 0.03% 13,267,420
2014-01-03 2013-12-31 31.098 478,188 -151,617 0.03% 14,870,783
2013-12-30 2013-12-24 30.990 629,805 +740 0.04% 19,517,673
2013-12-27 2013-12-20 30.179 629,065 -3,698 0.04% 18,984,407
2013-12-23 2013-12-19 31.315 632,763 -740 0.04% 19,814,675
2013-12-20 2013-12-18 31.369 633,503 +740 0.04% 19,872,110
2013-12-19 2013-12-17 32.126 632,763 +2,958 0.04% 20,328,008
2013-12-16 2013-12-12 33.694 629,805 -1,479 0.04% 21,220,786
2013-12-13 2013-12-11 33.424 631,284 +2,219 0.04% 21,099,908
2013-12-12 2013-12-10 34.776 629,065 +3,698 0.04% 21,876,297
2013-12-10 2013-12-06 34.776 625,367 -55,470 0.04% 21,747,696
2013-12-09 2013-12-05 35.912 680,837 -36,979 0.04% 24,449,982
2013-12-06 2013-12-04 35.479 717,816 +90,970 0.05% 25,467,381
2013-12-05 2013-12-03 36.020 626,846 +14,052 0.04% 22,578,880
2013-12-04 2013-12-02 35.695 612,794 -96,887 0.04% 21,873,876
2013-12-03 2013-11-29 34.776 709,681 -5,177 0.05% 24,679,790
2013-12-02 2013-11-28 34.668 714,858 -4,437 0.05% 24,782,500
2013-11-29 2013-11-27 34.722 719,295 -1,480 0.05% 24,975,223
2013-11-28 2013-11-26 33.911 720,775 -739 0.05% 24,441,878
2013-11-27 2013-11-25 33.856 721,514 +9,615 0.05% 24,427,915
2013-11-26 2013-11-22 35.046 711,899 -740 0.05% 24,949,434
2013-11-22 2013-11-20 35.263 712,639 +16,271 0.05% 25,129,537
2013-11-21 2013-11-19 34.830 696,368 +62,865 0.04% 24,254,481
2013-11-20 2013-11-18 34.992 633,503 +5,177 0.04% 22,167,681
2013-11-19 2013-11-15 32.450 628,326 -16,271 0.04% 20,389,360
2013-11-14 2013-11-12 31.369 644,597 +740 0.04% 20,220,113
2013-11-12 2013-11-08 30.990 643,857 -740 0.04% 19,953,145
2013-11-11 2013-11-07 31.315 644,597 -739 0.04% 20,185,251
2013-11-06 2013-11-04 32.072 645,336 +3,192 0.04% 20,697,024
2013-11-01 2013-10-30 31.801 642,144 -3,698 0.04% 20,421,003
2013-10-24 2013-10-22 32.288 645,842 -5,917 0.04% 20,852,970
2013-10-23 2013-10-21 31.909 651,759 +1,479 0.04% 20,797,271
2013-10-22 2013-10-18 31.801 650,280 +82 0.04% 20,679,738
2013-10-21 2013-10-17 31.152 650,198 -23,090 0.04% 20,255,148
2013-10-18 2013-10-16 30.882 673,288 +4,437 0.04% 20,792,384
2013-10-17 2013-10-15 30.828 668,851 +2,959 0.04% 20,619,188
2013-10-11 2013-10-09 29.638 665,892 +28,844 0.04% 19,735,661
2013-10-10 2013-10-08 29.313 637,048 +4,437 0.04% 18,674,060
2013-10-09 2013-10-07 28.989 632,611 +4,438 0.04% 18,338,712
2013-10-08 2013-10-04 29.097 628,173 -2,959 0.04% 18,278,008
2013-10-04 2013-10-02 28.610 631,132 +2,959 0.04% 18,056,900
2013-10-03 2013-09-30 28.448 628,173 -7,560 0.04% 17,870,320
2013-09-30 2013-09-26 29.962 635,733 -3,698 0.04% 19,048,107
2013-09-26 2013-09-24 30.557 639,431 -24,407 0.04% 19,539,320
2013-09-24 2013-09-19 30.666 663,838 -7,396 0.04% 20,356,939
2013-09-23 2013-09-18 30.449 671,234 -49,667 0.04% 20,438,530
2013-09-19 2013-09-17 30.287 720,901 -2,958 0.05% 21,833,882
2013-09-13 2013-09-11 30.233 723,859 +2,958 0.05% 21,884,322
2013-09-12 2013-09-10 30.720 720,901 -8,875 0.05% 22,145,795
2013-09-11 2013-09-09 30.341 729,776 +2,958 0.05% 22,142,148
2013-09-10 2013-09-06 31.676 726,818 -739 0.05% 23,023,037
2013-09-09 2013-09-05 31.399 727,557 +19,493 0.05% 22,844,284
2013-09-06 2013-09-04 30.843 708,064 -3,599 0.05% 21,838,740
2013-09-03 2013-08-30 30.009 711,663 -25,192 0.05% 21,356,507
2013-09-02 2013-08-29 29.787 736,855 -46,786 0.05% 21,948,705
2013-08-30 2013-08-28 29.287 783,641 -10,796 0.05% 22,950,378
2013-08-29 2013-08-27 29.065 794,437 +2,879 0.05% 23,089,963
2013-08-28 2013-08-26 27.203 791,558 +25,192 0.05% 21,532,652
2013-08-26 2013-08-22 26.675 766,366 +2,159 0.05% 20,442,761
2013-08-23 2013-08-21 26.564 764,207 -1,439 0.05% 20,300,231
2013-08-22 2013-08-20 26.064 765,646 -1,758 0.05% 19,955,515
2013-08-20 2013-08-16 26.703 767,404 +56,143 0.05% 20,491,773
2013-08-16 2013-08-13 26.008 711,261 -17,275 0.05% 18,498,518
2013-08-15 2013-08-12 25.174 728,536 +720 0.05% 18,340,505
2013-08-13 2013-08-09 24.396 727,816 +17,994 0.05% 17,756,125
2013-07-25 2013-07-23 25.174 709,822 -378 0.05% 17,869,390
2013-07-17 2013-07-15 24.563 710,200 -35,269 0.05% 17,444,761
2013-07-16 2013-07-12 24.619 745,469 -35,970 0.05% 18,352,507
2013-07-10 2013-07-08 23.702 781,439 -720 0.05% 18,521,502
2013-07-02 2013-06-27 23.813 782,159 +36,110 0.05% 18,625,501
2013-06-27 2013-06-25 23.535 746,049 -35,989 0.05% 17,558,315
2013-06-26 2013-06-24 23.257 782,038 +1,440 0.05% 18,188,019
2013-06-25 2013-06-21 24.035 780,598 -7,918 0.05% 18,761,849
2013-06-20 2013-06-18 24.313 788,516 -35,269 0.06% 19,171,260
2013-06-19 2013-06-17 24.313 823,785 -863 0.06% 20,028,758
2013-06-17 2013-06-13 24.119 824,648 -35,989 0.06% 19,889,342
2013-06-14 2013-06-11 24.174 860,637 +1,295 0.06% 20,805,174
2013-06-13 2013-06-10 24.647 859,342 +4,319 0.06% 21,179,795
2013-06-11 2013-06-07 24.619 855,023 -720 0.06% 21,049,588
2013-06-10 2013-06-06 25.119 855,743 +3,599 0.06% 21,495,318
2013-06-07 2013-06-05 25.425 852,144 +720 0.06% 21,665,373
2013-06-04 2013-05-31 25.480 851,424 -35,989 0.06% 21,694,383
2013-06-03 2013-05-30 25.397 887,413 +17,275 0.06% 22,537,413
2013-05-30 2013-05-28 25.841 870,138 +17,994 0.06% 22,485,532
2013-05-29 2013-05-27 28.290 852,144 -17,994 0.06% 24,106,729
2013-05-28 2013-05-24 27.970 870,138 +55,748 0.06% 24,337,484
2013-05-27 2013-05-23 28.667 814,390 +3,439 0.06% 23,346,502
2013-05-24 2013-05-22 29.307 810,951 -17,885 0.06% 23,766,630
2013-05-23 2013-05-21 28.900 828,836 +19,261 0.06% 23,953,416
2013-05-16 2013-05-14 29.075 809,575 -36,458 0.06% 23,538,000
2013-05-15 2013-05-13 29.482 846,033 +3,439 0.06% 24,942,370
2013-05-14 2013-05-10 29.947 842,594 -19,948 0.06% 25,232,951
2013-04-30 2013-04-26 28.260 862,542 -482 0.07% 24,375,806
2013-04-24 2013-04-22 27.650 863,024 +6,191 0.07% 23,862,495
2013-04-23 2013-04-19 28.290 856,833 +688 0.07% 24,239,379
2013-04-18 2013-04-16 27.388 856,145 +688 0.07% 23,448,264
2013-04-15 2013-04-11 28.202 855,457 -688 0.07% 24,125,837
2013-04-11 2013-04-09 27.650 856,145 -17,197 0.07% 23,672,292
2013-04-10 2013-04-08 26.574 873,342 +2,751 0.07% 23,208,283
2013-04-09 2013-04-05 26.778 870,591 -26,827 0.07% 23,312,361
2013-04-08 2013-04-03 27.853 897,418 +22,012 0.07% 24,996,129
2013-04-03 2013-03-28 28.987 875,406 +24,764 0.07% 25,375,648
2013-04-02 2013-03-27 29.482 850,642 +62,598 0.07% 25,078,251
2013-03-28 2013-03-26 29.714 788,044 +32,331 0.06% 23,416,060
2013-03-25 2013-03-21 31.284 755,713 +3,439 0.06% 23,641,859
2013-03-22 2013-03-20 31.575 752,274 -69 0.06% 23,752,993
2013-03-21 2013-03-19 31.459 752,343 +17,197 0.06% 23,667,676
2013-03-20 2013-03-18 31.342 735,146 -687 0.06% 23,041,186
2013-03-14 2013-03-12 31.924 735,833 -17,198 0.06% 23,490,598
2013-03-11 2013-03-07 32.215 753,031 -51,591 0.06% 24,258,563
2013-03-08 2013-03-06 32.389 804,622 -24,076 0.06% 26,060,909
2013-03-01 2013-02-27 31.110 828,698 +2,063 0.06% 25,780,571
2013-02-26 2013-02-22 31.575 826,635 -17,197 0.06% 26,100,936
2013-02-22 2013-02-20 32.156 843,832 -6,879 0.06% 27,134,610
2013-02-21 2013-02-19 31.924 850,711 -2,751 0.07% 27,157,942
2013-02-19 2013-02-15 33.726 853,462 +3,439 0.07% 28,784,232
2013-02-15 2013-02-08 33.494 850,023 +10,319 0.07% 28,470,534
2013-02-07 2013-02-05 33.668 839,704 +9,630 0.06% 28,271,395
2013-02-06 2013-02-04 34.482 830,074 -6,879 0.06% 28,622,922
2013-01-30 2013-01-28 33.901 836,953 -3,439 0.06% 28,373,446
2013-01-29 2013-01-25 33.436 840,392 -5,503 0.06% 28,099,087
2013-01-25 2013-01-23 34.482 845,895 -48,153 0.06% 29,168,467
2013-01-24 2013-01-22 35.238 894,048 -11,006 0.07% 31,504,741
2013-01-23 2013-01-21 34.715 905,054 -10,318 0.07% 31,418,922
2013-01-22 2013-01-18 34.831 915,372 -16,509 0.07% 31,883,567
2013-01-21 2013-01-17 34.192 931,881 -7,017 0.07% 31,862,529
2013-01-18 2013-01-16 34.599 938,898 -12,382 0.07% 32,484,624
2013-01-17 2013-01-15 35.180 951,280 -6,191 0.07% 33,466,184
2013-01-16 2013-01-14 35.238 957,471 +2,752 0.07% 33,739,661
2013-01-14 2013-01-10 34.424 954,719 -7,567 0.07% 32,865,461
2013-01-11 2013-01-09 33.087 962,286 +4,815 0.07% 31,838,961
2013-01-10 2013-01-08 32.389 957,471 -7,567 0.07% 31,011,536
2013-01-09 2013-01-07 33.843 965,038 -1,375 0.07% 32,659,525
2013-01-08 2013-01-04 33.668 966,413 -79,795 0.07% 32,537,470
2013-01-07 2013-01-03 34.075 1,046,208 +5,503 0.08% 35,649,883
2013-01-04 2013-01-02 33.494 1,040,705 +113,501 0.08% 34,857,207
2013-01-03 2012-12-31 31.575 927,204 +33,707 0.07% 29,276,394
2013-01-02 2012-12-27 30.703 893,497 -2,064 0.07% 27,432,759
2012-12-28 2012-12-24 30.005 895,561 +6,879 0.07% 26,871,217
2012-12-27 2012-12-20 30.179 888,682 -19,261 0.07% 26,819,841
2012-12-19 2012-12-17 30.005 907,943 -9,630 0.07% 27,242,737
2012-12-18 2012-12-14 29.714 917,573 +27,515 0.07% 27,264,905
2012-12-17 2012-12-13 29.075 890,058 -14,446 0.07% 25,878,004
2012-12-14 2012-12-12 29.191 904,504 +8,255 0.07% 26,403,206
2012-12-13 2012-12-11 28.871 896,249 +688 0.07% 25,875,598
2012-12-11 2012-12-07 29.423 895,561 -25,452 0.07% 26,350,457
2012-12-10 2012-12-06 29.598 921,013 -688 0.07% 27,260,009
2012-12-07 2012-12-05 29.656 921,701 +1,376 0.07% 27,333,969
2012-12-05 2012-12-03 28.755 920,325 +3,440 0.07% 26,463,664
2012-12-04 2012-11-30 28.987 916,885 -5,504 0.07% 26,578,012
2012-12-03 2012-11-29 28.609 922,389 +5,504 0.07% 26,388,924
2012-11-30 2012-11-28 28.464 916,885 +687 0.07% 26,098,168
2012-11-27 2012-11-23 29.365 916,198 +3,440 0.07% 26,904,392
2012-11-22 2012-11-20 28.348 912,758 +688 0.07% 25,874,545
2012-11-21 2012-11-19 28.580 912,070 -18,573 0.07% 26,067,186
2012-11-20 2012-11-16 28.464 930,643 +3,439 0.07% 26,489,775
2012-11-16 2012-11-14 28.987 927,204 +24,764 0.07% 26,877,132
2012-11-15 2012-11-13 28.667 902,440 +2,752 0.07% 25,870,672
2012-11-14 2012-11-12 29.133 899,688 -688 0.07% 26,210,307
2012-11-13 2012-11-09 29.365 900,376 -3,440 0.07% 26,439,775
2012-11-12 2012-11-08 29.249 903,816 +10,319 0.07% 26,435,679
2012-11-09 2012-11-07 29.889 893,497 +4,127 0.07% 26,705,375
2012-11-08 2012-11-06 30.645 889,370 -2,064 0.07% 27,254,333
2012-11-07 2012-11-05 30.586 891,434 +13,758 0.07% 27,265,747
2012-11-05 2012-11-01 29.830 877,676 -31,643 0.07% 26,181,471
2012-11-02 2012-10-31 30.005 909,319 +30,955 0.07% 27,284,024
2012-10-31 2012-10-29 29.947 878,364 -688 0.07% 26,304,147
2012-10-30 2012-10-26 29.482 879,052 -8,942 0.07% 25,915,822
2012-10-29 2012-10-25 30.528 887,994 -1,376 0.07% 27,108,894
2012-10-26 2012-10-24 30.412 889,370 +6,879 0.07% 27,047,469
2012-10-25 2012-10-22 30.412 882,491 -2,064 0.07% 26,838,265
2012-10-24 2012-10-19 29.947 884,555 -2,063 0.07% 26,489,547
2012-10-22 2012-10-18 29.772 886,618 -5,710 0.07% 26,396,659
2012-10-16 2012-10-12 29.133 892,328 +2,064 0.07% 25,995,891
2012-10-15 2012-10-11 28.958 890,264 -25,452 0.07% 25,780,457
2012-10-11 2012-10-09 28.726 915,716 -68,789 0.07% 26,304,510
2012-10-09 2012-10-05 28.348 984,505 +33,707 0.08% 27,908,404
2012-10-08 2012-10-04 28.173 950,798 +59,846 0.07% 26,787,026
2012-10-04 2012-09-28 27.679 890,952 +688 0.07% 24,660,605
2012-09-26 2012-09-24 27.563 890,264 -688 0.07% 24,538,025
2012-09-21 2012-09-19 27.970 890,952 +688 0.07% 24,919,645
2012-09-18 2012-09-14 27.679 890,264 -11,694 0.07% 24,641,561
2012-09-14 2012-09-12 26.719 901,958 -7,567 0.07% 24,099,847
2012-09-13 2012-09-11 26.429 909,525 -2,064 0.07% 24,037,594
2012-09-12 2012-09-10 26.574 911,589 +24,076 0.07% 24,224,663
2012-09-11 2012-09-07 26.342 887,513 +11,007 0.07% 23,378,432
2012-09-05 2012-09-03 26.574 876,506 -83,923 0.07% 23,292,363
2012-09-03 2012-08-30 27.625 960,429 +26,422 0.07% 26,531,673
2012-08-29 2012-08-27 27.445 934,007 -66,897 0.07% 25,634,226
2012-08-28 2012-08-24 27.595 1,000,904 -8,696 0.08% 27,619,863
2012-08-27 2012-08-23 28.103 1,009,600 -20,069 0.08% 28,372,957
2012-08-24 2012-08-22 28.043 1,029,669 +26,090 0.08% 28,875,391
2012-08-23 2012-08-21 28.223 1,003,579 +44,820 0.08% 28,323,764
2012-08-22 2012-08-20 26.309 958,759 +34,117 0.08% 25,224,323
2012-08-17 2012-08-15 25.831 924,642 -10,034 0.07% 23,884,423
2012-08-15 2012-08-13 26.130 934,676 -33,448 0.07% 24,423,051
2012-08-14 2012-08-10 26.399 968,124 +45,489 0.08% 25,557,542
2012-08-13 2012-08-09 26.399 922,635 +33,448 0.07% 24,356,677
2012-08-10 2012-08-08 25.771 889,187 -669 0.07% 22,915,417
2012-08-09 2012-08-07 25.771 889,856 -2,006 0.07% 22,932,658
2012-08-08 2012-08-06 25.921 891,862 -2,007 0.07% 23,117,675
2012-08-07 2012-08-03 25.951 893,869 -1,338 0.07% 23,196,422
2012-08-06 2012-08-02 26.010 895,207 -2,676 0.07% 23,284,672
2012-08-03 2012-08-01 26.040 897,883 +2,007 0.07% 23,381,120
2012-07-31 2012-07-27 25.831 895,876 +46,158 0.07% 23,141,369
2012-07-25 2012-07-23 25.442 849,718 -2,676 0.07% 21,618,810
2012-07-24 2012-07-20 26.578 852,394 -4,682 0.07% 22,655,286
2012-07-23 2012-07-19 26.847 857,076 +1,338 0.07% 23,010,342
2012-07-19 2012-07-17 25.682 855,738 -669 0.07% 21,976,644
2012-07-17 2012-07-13 25.562 856,407 +669 0.07% 21,891,409
2012-07-12 2012-07-10 26.010 855,738 -6,690 0.07% 22,258,068
2012-07-11 2012-07-09 26.549 862,428 -669 0.07% 22,896,190
2012-07-10 2012-07-06 27.326 863,097 -13,379 0.07% 23,584,855
2012-07-09 2012-07-05 26.967 876,476 +16,724 0.07% 23,635,999
2012-07-06 2012-07-04 27.027 859,752 -16,724 0.07% 23,236,410
2012-07-05 2012-07-03 27.117 876,476 +23,413 0.07% 23,767,019
2012-07-04 2012-06-29 25.921 853,063 +669 0.07% 22,111,979
2012-07-03 2012-06-28 25.652 852,394 -669 0.07% 21,865,281
2012-06-22 2012-06-20 27.236 853,063 +669 0.07% 23,234,155
2012-06-20 2012-06-18 27.206 852,394 -21,406 0.07% 23,190,450
2012-06-19 2012-06-15 27.565 873,800 +20,737 0.07% 24,086,315
2012-06-15 2012-06-13 27.505 853,063 -2,675 0.07% 23,463,691
2012-06-14 2012-06-12 26.668 855,738 -4,014 0.07% 22,820,916
2012-06-13 2012-06-11 26.100 859,752 -4,014 0.07% 22,439,586
2012-06-12 2012-06-08 25.113 863,766 -2,676 0.07% 21,692,160
2012-06-07 2012-06-05 23.947 866,442 +669 0.07% 20,749,107
2012-06-06 2012-06-04 23.619 865,773 -669 0.07% 20,448,362
2012-06-05 2012-06-01 25.442 866,442 -20,069 0.07% 22,044,307
2012-06-04 2012-05-31 25.801 886,511 -3,345 0.07% 22,872,958
2012-06-01 2012-05-30 25.532 889,856 -16,724 0.07% 22,719,826
2012-05-31 2012-05-29 25.921 906,580 +35,455 0.07% 23,499,176
2012-05-30 2012-05-28 24.456 871,125 +1,338 0.07% 21,304,001
2012-05-29 2012-05-25 23.947 869,787 +2,007 0.07% 20,829,211
2012-05-25 2012-05-23 24.336 867,780 -1,338 0.07% 21,118,421
2012-05-24 2012-05-22 25.084 869,118 +12,042 0.07% 21,800,583
2012-05-22 2012-05-18 25.592 857,076 +4,682 0.07% 21,934,134
2012-05-21 2012-05-17 26.818 852,394 +8,028 0.07% 22,859,158
2012-05-17 2012-05-15 28.880 844,366 +4,683 0.07% 24,385,702
2012-05-16 2012-05-14 28.342 839,683 +3,345 0.07% 23,798,583
2012-05-11 2012-05-09 28.103 836,338 -104,158 0.07% 23,503,746
2012-05-10 2012-05-08 28.910 940,496 +9,365 0.07% 27,190,101
2012-05-09 2012-05-07 29.179 931,131 -12,710 0.07% 27,169,898
2012-05-08 2012-05-04 30.256 943,841 +19,400 0.07% 28,556,617
2012-05-07 2012-05-03 30.615 924,441 -3,345 0.07% 28,301,311
2012-05-04 2012-05-02 29.718 927,786 +42,814 0.07% 27,571,577
2012-05-02 2012-04-27 28.761 884,972 +16,724 0.07% 25,452,591
2012-04-26 2012-04-24 28.611 868,248 +32,779 0.07% 24,841,804
2012-04-19 2012-04-17 28.432 835,469 -6,689 0.07% 23,754,082
2012-04-18 2012-04-16 27.206 842,158 +3,344 0.07% 22,911,967
2012-04-17 2012-04-13 27.625 838,814 +3,345 0.07% 23,172,081
2012-04-16 2012-04-12 26.668 835,469 -2,007 0.07% 22,280,380
2012-04-12 2012-04-10 27.117 837,476 +669 0.07% 22,709,473
2012-04-11 2012-04-05 28.193 836,807 +1,338 0.07% 23,591,980
2012-04-02 2012-03-29 28.342 835,469 -2,007 0.07% 23,679,148
2012-03-23 2012-03-21 30.435 837,476 -7,429 0.07% 25,488,692
2012-03-16 2012-03-14 31.093 844,905 +1,338 0.07% 26,270,517
2012-03-15 2012-03-13 31.212 843,567 +2,007 0.07% 26,329,795
2012-03-12 2012-03-08 31.571 841,560 -669 0.07% 26,569,073
2012-03-09 2012-03-07 30.375 842,229 +16,055 0.07% 25,582,990
2012-03-08 2012-03-06 31.033 826,174 +14,048 0.06% 25,638,716
2012-03-07 2012-03-05 32.827 812,126 +9,366 0.06% 26,659,571
2012-03-06 2012-03-02 34.023 802,760 -30,104 0.06% 27,312,118
2012-03-05 2012-03-01 32.887 832,864 -6,622 0.07% 27,390,135
2012-02-28 2012-02-24 32.648 839,486 -2,676 0.07% 27,407,126
2012-02-27 2012-02-23 32.707 842,162 -3,345 0.07% 27,544,847
2012-02-23 2012-02-21 33.006 845,507 -16,724 0.07% 27,907,034
2012-02-22 2012-02-20 33.186 862,231 -10,035 0.07% 28,613,700
2012-02-20 2012-02-16 32.648 872,266 +4,683 0.07% 28,477,311
2012-02-17 2012-02-15 33.544 867,583 +2,007 0.07% 29,102,567
2012-02-16 2012-02-14 33.305 865,576 -6,021 0.07% 28,828,218
2012-02-15 2012-02-13 33.843 871,597 -8,696 0.07% 29,497,795
2012-02-13 2012-02-09 34.322 880,293 -14,717 0.07% 30,213,187
2012-02-10 2012-02-08 33.963 895,010 -33,448 0.07% 30,397,203
2012-02-08 2012-02-06 32.707 928,458 +26,758 0.07% 30,367,356
2012-02-07 2012-02-03 33.245 901,700 -1,338 0.07% 29,977,420
2012-02-06 2012-02-02 31.810 903,038 +17,393 0.07% 28,725,993
2012-02-01 2012-01-30 29.957 885,645 +12,042 0.07% 26,531,072
2012-01-31 2012-01-27 30.854 873,603 -669 0.07% 26,953,875
2012-01-30 2012-01-26 31.153 874,272 -669 0.07% 27,235,897
2012-01-27 2012-01-20 30.196 874,941 +5,351 0.07% 26,419,679
2012-01-26 2012-01-19 30.375 869,590 -50,172 0.07% 26,414,090
2012-01-20 2012-01-18 30.017 919,762 +63,552 0.07% 27,608,104
2012-01-19 2012-01-17 29.837 856,210 +2,006 0.07% 25,546,902
2012-01-18 2012-01-16 28.880 854,204 -8,696 0.07% 24,669,828
2012-01-17 2012-01-13 28.880 862,900 +1,338 0.07% 24,920,973
2012-01-16 2012-01-12 28.940 861,562 -78,938 0.07% 24,933,847
2012-01-12 2012-01-10 30.973 940,500 +60,207 0.07% 29,130,367
2012-01-11 2012-01-09 30.375 880,293 -1,338 0.07% 26,739,197
2012-01-10 2012-01-06 29.538 881,631 +6,690 0.07% 26,041,812
2012-01-09 2012-01-05 30.196 874,941 +16,724 0.07% 26,419,679
2012-01-06 2012-01-04 30.316 858,217 +1,338 0.07% 26,017,315
2012-01-04 2011-12-30 31.392 856,879 +33,385 0.07% 26,899,004
2011-12-30 2011-12-28 32.229 823,494 +6,689 0.06% 26,540,347
2011-12-29 2011-12-23 32.887 816,805 -4,014 0.07% 26,862,008
2011-12-23 2011-12-21 31.332 820,819 +1,338 0.07% 25,717,934
2011-12-22 2011-12-20 30.017 819,481 -10,034 0.07% 24,598,012
2011-12-21 2011-12-19 30.854 829,515 +18,062 0.07% 25,593,598
2011-12-20 2011-12-16 32.827 811,453 +1,338 0.07% 26,637,478
2011-12-16 2011-12-14 31.272 810,115 -669 0.07% 25,334,116
2011-12-15 2011-12-13 31.272 810,784 +6,690 0.07% 25,355,037
2011-12-14 2011-12-12 32.050 804,094 +5,351 0.07% 25,770,866
2011-12-13 2011-12-09 32.229 798,743 +2,007 0.07% 25,742,649
2011-12-09 2011-12-07 33.066 796,736 +14,048 0.07% 26,344,925
2011-12-08 2011-12-06 32.588 782,688 +12,042 0.07% 25,506,013
2011-12-07 2011-12-05 32.648 770,646 -15,386 0.07% 25,159,672
2011-12-06 2011-12-02 35.372 786,032 -8,697 0.07% 27,803,135
2011-12-05 2011-12-01 34.117 794,729 -610 0.07% 27,113,925
2011-12-02 2011-11-30 31.326 795,339 +9,568 0.07% 24,915,076
2011-12-01 2011-11-29 31.797 785,771 +11,480 0.07% 24,984,945
2011-11-28 2011-11-24 32.236 774,291 +2,551 0.07% 24,959,838
2011-11-25 2011-11-23 31.483 771,740 +638 0.07% 24,296,805
2011-11-24 2011-11-22 32.612 771,102 +14,669 0.07% 25,147,198
2011-11-23 2011-11-21 33.302 756,433 +3,827 0.07% 25,190,653
2011-11-22 2011-11-18 34.556 752,606 -6,378 0.07% 26,007,207
2011-11-18 2011-11-16 35.560 758,984 -3,189 0.07% 26,989,207
2011-11-17 2011-11-15 36.250 762,173 +29,977 0.07% 27,628,406
2011-11-16 2011-11-14 36.563 732,196 +15,945 0.07% 26,771,354
2011-11-15 2011-11-11 35.246 716,251 -638 0.06% 25,245,036
2011-11-14 2011-11-10 34.619 716,889 +2,551 0.07% 24,817,923
2011-11-11 2011-11-09 36.375 714,338 -9,567 0.06% 25,984,011
2011-11-10 2011-11-08 35.560 723,905 -1,275 0.07% 25,741,809
2011-11-08 2011-11-04 35.372 725,180 -6,378 0.07% 25,650,708
2011-11-07 2011-11-03 34.054 731,558 -12,756 0.07% 24,912,828
2011-11-04 2011-11-02 34.243 744,314 +16,582 0.07% 25,487,267
2011-11-03 2011-11-01 33.490 727,732 +638 0.07% 24,371,775
2011-11-01 2011-10-28 34.870 727,094 -1,913 0.07% 25,353,609
2011-10-31 2011-10-27 36.438 729,007 -3,827 0.07% 26,563,315
2011-10-27 2011-10-25 33.678 732,834 -11,480 0.07% 24,680,522
2011-10-26 2011-10-24 33.678 744,314 +1,275 0.07% 25,067,147
2011-10-25 2011-10-21 30.668 743,039 -111,615 0.07% 22,787,407
2011-10-24 2011-10-20 30.354 854,654 +140,316 0.08% 25,942,399
2011-10-19 2011-10-17 34.619 714,338 -31,890 0.06% 24,729,610
2011-10-17 2011-10-13 35.121 746,228 +15,945 0.07% 26,208,007
2011-10-14 2011-10-12 33.929 730,283 -6,378 0.07% 24,777,809
2011-10-13 2011-10-11 31.420 736,661 -32,528 0.07% 23,146,207
2011-10-12 2011-10-10 28.347 769,189 +3,189 0.07% 21,804,490
2011-10-11 2011-10-07 29.696 766,000 -16,582 0.07% 22,746,951
2011-10-10 2011-10-06 27.344 782,582 -5,741 0.07% 21,398,867
2011-10-07 2011-10-04 24.522 788,323 -2,551 0.07% 19,331,048
2011-10-06 2011-10-03 25.212 790,874 +3,189 0.07% 19,939,203
2011-10-04 2011-09-30 26.591 787,685 +34,441 0.07% 20,945,603
2011-10-03 2011-09-28 28.630 753,244 +1,276 0.07% 21,565,071
2011-09-30 2011-09-27 29.351 751,968 -1,276 0.07% 22,070,880
2011-09-28 2011-09-26 28.316 753,244 -15,307 0.07% 21,328,871
2011-09-27 2011-09-23 30.260 768,551 +2,551 0.07% 23,256,505
2011-09-26 2011-09-22 29.978 766,000 +6,378 0.07% 22,963,131
2011-09-22 2011-09-20 33.992 759,622 +638 0.07% 25,820,893
2011-09-16 2011-09-14 36.939 758,984 +11,481 0.07% 28,036,407
2011-09-14 2011-09-09 40.263 747,503 -9,567 0.07% 30,096,944
2011-09-09 2011-09-07 39.950 757,070 +1,275 0.07% 30,244,744
2011-09-08 2011-09-06 38.884 755,795 -14,031 0.07% 29,388,007
2011-09-07 2011-09-05 38.821 769,826 +10,842 0.07% 29,885,303
2011-09-06 2011-09-02 39.762 758,984 -6,378 0.07% 30,178,407
2011-09-05 2011-09-01 40.953 765,362 -24,874 0.07% 31,344,007
2011-09-02 2011-08-31 42.897 790,236 +12,756 0.07% 33,899,036
2011-09-01 2011-08-30 42.205 777,480 -7,016 0.07% 32,813,455
2011-08-31 2011-08-29 40.091 784,496 +19,395 0.07% 31,451,574
2011-08-30 2011-08-26 38.426 765,101 -4,372 0.07% 29,400,001
2011-08-26 2011-08-24 39.195 769,473 -3,747 0.07% 30,159,361
2011-08-25 2011-08-23 40.796 773,220 -6,246 0.07% 31,544,223
2011-08-24 2011-08-22 40.860 779,466 +21,860 0.07% 31,848,954
2011-08-23 2011-08-19 41.244 757,606 +6,870 0.07% 31,246,875
2011-08-19 2011-08-17 43.422 750,736 -16,239 0.07% 32,598,248
2011-08-18 2011-08-16 42.333 766,975 -6,870 0.07% 32,468,333
2011-08-17 2011-08-15 42.909 773,845 -40,597 0.07% 33,205,200
2011-08-16 2011-08-12 38.875 814,442 -3,123 0.08% 31,661,113
2011-08-15 2011-08-11 38.682 817,565 +21,860 0.08% 31,625,438
2011-08-12 2011-08-10 39.835 795,705 -68,703 0.07% 31,697,119
2011-08-11 2011-08-09 37.209 864,408 -43,720 0.08% 32,164,161
2011-08-10 2011-08-08 36.697 908,128 -35,601 0.08% 33,325,679
2011-08-09 2011-08-05 37.658 943,729 +50,591 0.09% 35,538,734
2011-08-08 2011-08-04 39.899 893,138 +57,460 0.08% 35,635,589
2011-08-05 2011-08-03 44.959 835,678 -2,498 0.08% 37,571,056
2011-08-04 2011-08-02 46.688 838,176 -26,232 0.08% 39,132,723
2011-08-03 2011-08-01 45.855 864,408 -625 0.08% 39,637,762
2011-08-02 2011-07-29 43.166 865,033 +59,335 0.08% 37,339,620
2011-08-01 2011-07-28 44.575 805,698 -3,748 0.07% 35,913,592
2011-07-28 2011-07-26 46.112 809,446 +2,499 0.08% 37,324,818
2011-07-27 2011-07-25 45.279 806,947 +4,996 0.07% 36,537,746
2011-07-26 2011-07-22 45.855 801,951 -9,368 0.07% 36,773,772
2011-07-22 2011-07-20 44.254 811,319 +19,361 0.08% 35,904,346
2011-07-21 2011-07-19 45.535 791,958 +13,116 0.07% 36,061,939
2011-07-20 2011-07-18 47.264 778,842 -6,245 0.07% 36,811,460
2011-07-19 2011-07-15 46.496 785,087 -2,499 0.07% 36,503,267
2011-07-18 2011-07-14 46.112 787,586 +8,744 0.07% 36,316,819
2011-07-15 2011-07-13 45.023 778,842 +15,615 0.07% 35,065,660
2011-07-14 2011-07-12 43.294 763,227 -625 0.07% 33,042,869
2011-07-13 2011-07-11 44.190 763,852 -8,119 0.07% 33,754,807
2011-07-12 2011-07-08 44.639 771,971 +8,744 0.07% 34,459,668
2011-07-11 2011-07-07 43.998 763,227 +3,123 0.07% 33,580,549
2011-07-08 2011-07-06 42.077 760,104 +13,116 0.07% 31,982,743
2011-07-07 2011-07-05 42.845 746,988 +23,733 0.07% 32,004,944
2011-07-06 2011-07-04 43.166 723,255 -624 0.07% 31,219,696
2011-07-05 2011-06-30 42.397 723,879 +8,744 0.07% 30,690,311
2011-07-04 2011-06-29 41.500 715,135 -12,492 0.07% 29,678,392
2011-06-30 2011-06-28 40.284 727,627 -3,747 0.07% 29,311,414
2011-06-29 2011-06-27 40.348 731,374 +18,113 0.07% 29,509,197
2011-06-28 2011-06-24 39.195 713,261 -6,246 0.07% 27,956,141
2011-06-27 2011-06-23 39.259 719,507 -625 0.07% 28,247,032
2011-06-24 2011-06-22 38.490 720,132 -6,245 0.07% 27,718,129
2011-06-23 2011-06-21 37.466 726,377 -1,250 0.07% 27,214,181
2011-06-22 2011-06-20 36.313 727,627 +120,543 0.07% 26,422,213
2011-06-21 2011-06-17 37.145 607,084 -18,113 0.06% 22,550,392
2011-06-20 2011-06-16 38.362 625,197 -9,368 0.06% 23,983,968
2011-06-17 2011-06-15 38.298 634,565 +87,440 0.06% 24,302,705
2011-06-16 2011-06-14 37.594 547,125 +6,245 0.05% 20,568,470
2011-06-15 2011-06-13 38.362 540,880 +3,748 0.05% 20,749,377
2011-06-10 2011-06-08 36.761 537,132 -625 0.05% 19,745,596
2011-06-09 2011-06-07 37.274 537,757 +11,867 0.05% 20,044,092
2011-06-08 2011-06-03 36.697 525,890 +18,113 0.05% 19,298,647
2011-06-07 2011-06-02 36.185 507,777 -625 0.05% 18,373,792
2011-06-02 2011-05-31 35.929 508,402 -1,874 0.05% 18,266,167
2011-06-01 2011-05-30 35.736 510,276 +6,246 0.05% 18,235,458
2011-05-31 2011-05-27 35.929 504,030 +2,499 0.05% 18,109,088
2011-05-30 2011-05-26 35.672 501,531 -3,123 0.05% 17,890,822
2011-05-27 2011-05-25 35.736 504,654 -48,092 0.05% 18,034,547
2011-05-26 2011-05-24 34.904 552,746 +9,368 0.05% 19,292,985
2011-05-25 2011-05-23 35.736 543,378 -10,618 0.05% 19,418,406
2011-05-23 2011-05-19 36.569 553,996 -624 0.05% 20,259,096
2011-05-20 2011-05-18 36.505 554,620 +4,372 0.05% 20,246,395
2011-05-19 2011-05-17 35.865 550,248 -12,492 0.05% 19,734,395
2011-05-18 2011-05-16 36.313 562,740 -39,972 0.05% 20,434,695
2011-05-16 2011-05-12 33.239 602,712 -9,369 0.06% 20,033,393
2011-05-13 2011-05-11 32.598 612,081 +13,741 0.06% 19,952,807
2011-05-09 2011-05-05 30.965 598,340 +4,996 0.06% 18,527,714
2011-05-06 2011-05-04 31.157 593,344 +9,994 0.05% 18,487,012
2011-05-05 2011-05-03 31.702 583,350 +15,614 0.05% 18,493,185
2011-05-04 2011-04-29 31.958 567,736 -3,748 0.05% 18,143,635
2011-05-03 2011-04-28 32.278 571,484 -1,873 0.05% 18,446,413
2011-04-26 2011-04-20 34.263 573,357 -3,123 0.05% 19,645,190
2011-04-20 2011-04-18 33.943 576,480 +6,246 0.05% 19,567,594
2011-04-19 2011-04-15 33.815 570,234 -31,854 0.05% 19,282,545
2011-04-18 2011-04-14 32.214 602,088 -16,239 0.06% 19,395,692
2011-04-15 2011-04-13 31.830 618,327 -2,498 0.06% 19,681,216
2011-04-13 2011-04-11 31.574 620,825 -15,614 0.06% 19,601,687
2011-04-12 2011-04-08 31.381 636,439 -63,082 0.06% 19,972,397
2011-04-11 2011-04-07 31.029 699,521 -29,355 0.06% 21,705,603
2011-04-08 2011-04-06 30.709 728,876 +3,123 0.07% 22,383,067
2011-04-07 2011-04-04 30.645 725,753 -3,123 0.07% 22,240,682
2011-04-06 2011-04-01 30.005 728,876 -19,986 0.07% 21,869,586
2011-04-04 2011-03-31 30.037 748,862 -15,614 0.07% 22,493,237
2011-04-01 2011-03-30 29.204 764,476 -3,748 0.07% 22,325,748
2011-03-31 2011-03-29 28.500 768,224 -154,894 0.07% 21,894,005
2011-03-30 2011-03-28 28.724 923,118 +1,874 0.09% 26,515,327
2011-03-29 2011-03-25 29.556 921,244 +15,614 0.09% 27,228,499
2011-03-28 2011-03-24 30.997 905,630 +1,249 0.08% 28,072,008
2011-03-25 2011-03-23 30.037 904,381 -86,191 0.08% 27,164,493
2011-03-24 2011-03-22 30.485 990,572 +186,123 0.09% 30,197,454
2011-03-23 2011-03-21 28.884 804,449 -1,874 0.07% 23,235,519
2011-03-22 2011-03-18 28.019 806,323 +3,123 0.07% 22,592,507
2011-03-21 2011-03-17 27.955 803,200 +23,109 0.07% 22,453,563
2011-03-18 2011-03-16 28.756 780,091 +165,512 0.07% 22,432,048
2011-03-17 2011-03-15 28.083 614,579 -3,123 0.06% 17,259,358
2011-03-16 2011-03-14 29.716 617,702 +1,874 0.06% 18,355,842
2011-03-15 2011-03-11 30.485 615,828 +8,744 0.06% 18,773,433
2011-03-11 2011-03-09 31.414 607,084 -3,123 0.06% 19,070,634
2011-03-10 2011-03-08 31.830 610,207 +10,618 0.06% 19,422,758
2011-03-08 2011-03-04 31.990 599,589 -625 0.06% 19,180,789
2011-03-07 2011-03-03 31.157 600,214 +2,498 0.06% 18,701,063
2011-02-24 2011-02-22 30.869 597,716 +4,997 0.06% 18,450,972
2011-02-22 2011-02-18 31.958 592,719 -11,242 0.05% 18,942,039
2011-02-21 2011-02-17 31.478 603,961 -1,249 0.06% 19,011,209
2011-02-18 2011-02-16 30.805 605,210 -1,874 0.06% 18,643,545
2011-02-17 2011-02-15 29.812 607,084 -4,997 0.06% 18,098,634
2011-02-16 2011-02-14 31.125 612,081 +12,492 0.06% 19,051,207
2011-02-15 2011-02-11 30.325 599,589 -31,229 0.06% 18,182,390
2011-02-14 2011-02-10 30.677 630,818 +4,997 0.06% 19,351,602
2011-02-11 2011-02-09 31.349 625,821 +24,983 0.06% 19,619,148
2011-02-10 2011-02-08 30.805 600,838 +3,122 0.06% 18,508,865
2011-02-09 2011-02-07 31.414 597,716 +6,246 0.06% 18,776,352
2011-02-08 2011-02-02 32.406 591,470 -3,123 0.05% 19,167,283
2011-02-07 2011-01-31 31.221 594,593 +3,123 0.06% 18,564,008
2011-02-01 2011-01-28 31.542 591,470 +38,724 0.05% 18,655,903
2011-01-31 2011-01-27 31.510 552,746 -41,847 0.05% 17,416,787
2011-01-28 2011-01-26 32.342 594,593 -624 0.06% 19,230,408
2011-01-27 2011-01-25 32.086 595,217 +38,099 0.06% 19,098,109
2011-01-25 2011-01-21 32.919 557,118 -625 0.05% 18,339,506
2011-01-24 2011-01-20 32.854 557,743 -1,249 0.05% 18,324,360
2011-01-21 2011-01-19 34.199 558,992 +9,368 0.05% 19,117,195
2011-01-19 2011-01-17 34.456 549,624 -15,614 0.05% 18,937,615
2011-01-18 2011-01-14 34.712 565,238 -624 0.05% 19,620,405
2011-01-17 2011-01-13 35.224 565,862 +3,122 0.05% 19,931,985
2011-01-14 2011-01-12 34.840 562,740 +59,959 0.05% 19,605,775
2011-01-11 2011-01-07 35.416 502,781 +3,123 0.05% 17,806,613
2011-01-05 2011-01-03 36.825 499,658 -31,228 0.05% 18,400,008
2011-01-04 2010-12-31 36.057 530,886 -3,123 0.05% 19,141,986
2010-12-29 2010-12-24 35.096 534,009 +24,358 0.05% 18,741,591
2010-12-28 2010-12-22 35.801 509,651 +1,249 0.05% 18,245,762
2010-12-23 2010-12-21 35.160 508,402 +2,498 0.05% 17,875,447
2010-12-21 2010-12-17 34.135 505,904 -30,604 0.05% 17,269,217
2010-12-17 2010-12-15 35.032 536,508 +3,123 0.05% 18,794,936
2010-12-14 2010-12-10 35.608 533,385 -1,249 0.05% 18,992,971
2010-12-10 2010-12-08 36.441 534,634 -6,246 0.05% 19,482,566
2010-12-07 2010-12-03 37.209 540,880 -6,245 0.05% 20,125,857
2010-12-06 2010-12-02 37.850 547,125 +3,123 0.05% 20,708,630
2010-12-03 2010-12-01 37.274 544,002 -62,458 0.05% 20,276,865
2010-12-02 2010-11-30 37.274 606,460 +61,208 0.06% 22,604,894
2010-12-01 2010-11-29 38.042 545,252 +1,250 0.05% 20,742,497
2010-11-29 2010-11-25 37.914 544,002 +11,242 0.05% 20,625,264
2010-11-26 2010-11-24 37.850 532,760 +28,730 0.05% 20,164,916
2010-11-24 2010-11-22 38.747 504,030 -18,737 0.05% 19,529,408
2010-11-23 2010-11-19 39.003 522,767 -1,249 0.05% 20,389,322
2010-11-22 2010-11-18 37.274 524,016 -8,744 0.05% 19,531,916
2010-11-19 2010-11-17 35.480 532,760 -201,112 0.05% 18,902,476
2010-11-18 2010-11-16 36.505 733,872 +1,249 0.07% 26,789,987
2010-11-17 2010-11-15 37.594 732,623 +17,488 0.07% 27,542,032
2010-11-16 2010-11-12 38.234 715,135 +8,119 0.07% 27,342,592
2010-11-12 2010-11-10 37.786 707,016 -1,873 0.07% 26,715,209
2010-11-10 2010-11-08 38.426 708,889 -4,372 0.07% 27,239,982
2010-11-08 2010-11-04 37.466 713,261 -8,120 0.07% 26,722,782
2010-11-05 2010-11-03 37.081 721,381 -5,621 0.07% 26,749,803
2010-11-04 2010-11-02 37.722 727,002 -3,748 0.07% 27,423,837
2010-11-03 2010-11-01 37.786 730,750 +8,120 0.07% 27,612,019
2010-11-02 2010-10-29 36.633 722,630 -8,120 0.07% 26,472,158
2010-11-01 2010-10-28 37.081 730,750 -3,122 0.07% 27,097,218
2010-10-29 2010-10-27 36.633 733,872 -184,874 0.07% 26,883,987
2010-10-28 2010-10-26 38.042 918,746 -4,372 0.09% 34,950,970
2010-10-27 2010-10-25 38.362 923,118 -9,368 0.09% 35,412,890
2010-10-26 2010-10-22 38.234 932,486 +4,372 0.09% 35,652,827
2010-10-25 2010-10-21 38.426 928,114 +1,249 0.09% 35,663,987
2010-10-22 2010-10-20 37.850 926,865 -3,748 0.09% 35,081,753
2010-10-21 2010-10-19 36.953 930,613 +187,997 0.09% 34,389,214
2010-10-20 2010-10-18 37.145 742,616 +5,621 0.07% 27,584,786
2010-10-19 2010-10-15 37.978 736,995 -29,355 0.07% 27,989,591
2010-10-18 2010-10-14 35.416 766,350 -91,188 0.07% 27,141,236
2010-10-15 2010-10-13 35.160 857,538 -21,235 0.08% 30,151,092
2010-10-14 2010-10-12 34.904 878,773 +9,368 0.08% 30,672,596
2010-10-13 2010-10-11 34.263 869,405 -4,372 0.08% 29,788,816
2010-10-11 2010-10-07 34.648 873,777 -1,873 0.08% 30,274,376
2010-10-07 2010-10-05 35.608 875,650 +30,604 0.08% 31,180,471
2010-10-05 2010-09-30 33.623 845,046 +1,249 0.08% 28,412,993
2010-10-04 2010-09-29 33.559 843,797 -4,997 0.08% 28,316,957
2010-09-30 2010-09-28 32.214 848,794 -48,092 0.08% 27,343,091
2010-09-29 2010-09-27 32.854 896,886 -2,498 0.08% 29,466,729
2010-09-24 2010-09-21 32.726 899,384 -3,123 0.08% 29,433,600
2010-09-22 2010-09-20 33.431 902,507 +14,990 0.08% 30,171,604
2010-09-21 2010-09-17 32.983 887,517 -6,246 0.08% 29,272,596
2010-09-20 2010-09-16 32.726 893,763 -6,870 0.08% 29,249,645
2010-09-17 2010-09-15 33.047 900,633 -26,857 0.08% 29,762,875
2010-09-16 2010-09-14 32.342 927,490 -9,993 0.09% 29,997,008
2010-09-15 2010-09-13 31.990 937,483 -9,368 0.09% 29,989,983
2010-09-14 2010-09-10 31.414 946,851 -3,748 0.09% 29,743,904
2010-09-13 2010-09-09 30.869 950,599 +3,748 0.09% 29,344,162
2010-09-10 2010-09-08 30.485 946,851 +2,498 0.09% 28,864,625
2010-09-09 2010-09-07 30.517 944,353 +3,123 0.09% 28,818,714
2010-09-08 2010-09-06 30.805 941,230 -15,615 0.09% 28,994,669
2010-09-07 2010-09-03 29.940 956,845 -8,119 0.09% 28,648,410
2010-09-06 2010-09-02 29.812 964,964 -18,113 0.09% 28,767,897
2010-09-03 2010-09-01 29.300 983,077 +1,874 0.09% 28,804,209
2010-09-02 2010-08-31 28.500 981,203 +8,119 0.09% 27,963,801
2010-08-30 2010-08-26 28.307 973,084 +9,369 0.09% 27,545,453
2010-08-27 2010-08-25 27.699 963,715 -28,730 0.09% 26,693,902
2010-08-26 2010-08-24 28.147 992,445 +14,365 0.09% 27,934,612
2010-08-25 2010-08-23 28.852 978,080 -26,857 0.09% 28,219,317
2010-08-24 2010-08-20 30.197 1,004,937 +19,362 0.09% 30,345,749
2010-08-23 2010-08-19 29.332 985,575 -83,693 0.09% 28,908,961
2010-08-20 2010-08-18 28.916 1,069,268 +18,738 0.10% 30,918,730
2010-08-19 2010-08-17 26.162 1,050,530 +9,368 0.10% 27,483,867
2010-08-18 2010-08-16 25.874 1,041,162 +3,123 0.10% 26,938,723
2010-08-17 2010-08-13 25.810 1,038,039 -3,123 0.10% 26,791,439
2010-08-16 2010-08-12 25.586 1,041,162 +43,720 0.10% 26,638,663
2010-08-13 2010-08-11 25.553 997,442 -1,874 0.09% 25,488,124
2010-08-09 2010-08-05 26.258 999,316 -23,733 0.09% 26,240,011
2010-08-05 2010-08-03 25.489 1,023,049 -3,123 0.09% 26,076,952
2010-08-04 2010-08-02 25.618 1,026,172 +36,225 0.10% 26,287,996
2010-08-03 2010-07-30 25.169 989,947 -1,249 0.09% 24,916,201
2010-08-02 2010-07-29 25.457 991,196 +11,242 0.09% 25,233,297
2010-07-30 2010-07-28 25.714 979,954 -184,249 0.09% 25,198,145
2010-07-29 2010-07-27 25.746 1,164,203 +3,123 0.11% 29,973,130
2010-07-28 2010-07-26 26.226 1,161,080 -6,870 0.11% 30,450,426
2010-07-27 2010-07-23 26.450 1,167,950 +11,867 0.11% 30,892,398
2010-07-26 2010-07-22 26.290 1,156,083 -1,874 0.11% 30,393,415
2010-07-23 2010-07-21 25.329 1,157,957 -12,491 0.11% 29,330,282
2010-07-22 2010-07-20 25.297 1,170,448 -6,246 0.11% 29,609,191
2010-07-21 2010-07-19 24.689 1,176,694 +117,420 0.11% 29,051,278
2010-07-20 2010-07-16 24.625 1,059,274 -7,495 0.10% 26,084,468
2010-07-19 2010-07-15 24.561 1,066,769 +6,245 0.10% 26,200,711
2010-07-16 2010-07-14 25.233 1,060,524 -21,860 0.10% 26,760,489
2010-07-13 2010-07-09 25.329 1,082,384 -8,119 0.10% 27,416,068
2010-07-09 2010-07-07 24.945 1,090,503 +1,249 0.10% 27,202,677
2010-07-08 2010-07-06 24.593 1,089,254 +90,563 0.10% 26,787,841
2010-07-07 2010-07-05 23.504 998,691 +8,744 0.09% 23,473,320
2010-07-05 2010-06-30 24.016 989,947 +9,369 0.09% 23,775,001
2010-07-02 2010-06-29 23.824 980,578 +9,368 0.09% 23,361,591
2010-06-29 2010-06-25 24.401 971,210 -31,228 0.09% 23,698,205
2010-06-28 2010-06-24 24.913 1,002,438 -31,229 0.09% 24,973,789
2010-06-25 2010-06-23 24.913 1,033,667 +49,966 0.10% 25,751,799
2010-06-24 2010-06-22 25.682 983,701 -91,812 0.09% 25,262,993
2010-06-23 2010-06-21 26.130 1,075,513 +104,303 0.10% 28,103,030
2010-06-17 2010-06-14 24.433 971,210 -71,826 0.09% 23,729,305
2010-06-15 2010-06-11 24.241 1,043,036 -25,607 0.10% 25,283,809
2010-06-14 2010-06-10 22.543 1,068,643 +21,860 0.10% 24,090,878
2010-06-11 2010-06-09 22.511 1,046,783 +7,495 0.10% 23,564,559
2010-06-04 2010-06-02 21.583 1,039,288 -59,335 0.10% 22,430,716
2010-06-03 2010-06-01 22.127 1,098,623 +1,250 0.10% 24,309,390
2010-06-01 2010-05-28 23.056 1,097,373 -22,485 0.10% 25,300,791
2010-05-31 2010-05-27 22.223 1,119,858 +16,239 0.10% 24,886,840
2010-05-28 2010-05-26 21.102 1,103,619 -46,218 0.10% 23,289,057
2010-05-26 2010-05-24 22.511 1,149,837 -2,499 0.11% 25,884,449
2010-05-25 2010-05-20 22.223 1,152,336 -624 0.11% 25,608,605
2010-05-19 2010-05-17 22.447 1,152,960 -6,871 0.11% 25,880,913
2010-05-17 2010-05-13 23.952 1,159,831 -13,740 0.11% 27,780,729
2010-05-14 2010-05-12 23.696 1,173,571 -3,123 0.11% 27,809,195
2010-05-13 2010-05-11 23.824 1,176,694 -46,843 0.11% 28,033,918
2010-05-12 2010-05-10 23.728 1,223,537 -33,102 0.11% 29,032,380
2010-05-11 2010-05-07 22.928 1,256,639 -625 0.12% 28,811,833
2010-05-10 2010-05-06 22.896 1,257,264 -4,996 0.12% 28,785,902
2010-05-07 2010-05-05 22.704 1,262,260 -9,369 0.12% 28,657,769
2010-05-04 2010-04-30 24.048 1,271,629 -1,249 0.12% 30,580,719
2010-04-30 2010-04-28 23.440 1,272,878 +1,249 0.12% 29,836,315
2010-04-27 2010-04-23 24.433 1,271,629 +6,246 0.12% 31,069,359
2010-04-26 2010-04-22 24.593 1,265,383 +9,368 0.12% 31,119,352
2010-04-23 2010-04-21 24.497 1,256,015 -11,867 0.12% 30,768,306
2010-04-22 2010-04-20 24.561 1,267,882 +9,369 0.12% 31,140,209
2010-04-21 2010-04-19 23.888 1,258,513 +15,614 0.12% 30,063,799
2010-04-20 2010-04-16 24.561 1,242,899 +17,488 0.12% 30,526,607
2010-04-19 2010-04-15 25.009 1,225,411 -40,597 0.11% 30,646,447
2010-04-16 2010-04-14 26.162 1,266,008 +21,860 0.12% 33,121,183
2010-04-15 2010-04-13 26.226 1,244,148 +57,461 0.12% 32,628,963
2010-04-12 2010-04-08 26.930 1,186,687 -47,468 0.11% 31,957,994
2010-04-09 2010-04-07 26.258 1,234,155 -1,873 0.11% 32,406,407
2010-04-08 2010-04-01 25.682 1,236,028 -625 0.11% 31,743,149
2010-04-07 2010-03-31 25.329 1,236,653 +6,246 0.11% 31,323,600
2010-04-01 2010-03-30 25.874 1,230,407 -625 0.11% 31,835,193
2010-03-31 2010-03-29 25.393 1,231,032 +20,611 0.11% 31,260,064
2010-03-30 2010-03-26 25.041 1,210,421 -16,863 0.11% 30,310,321
2010-03-29 2010-03-25 24.689 1,227,284 -1,250 0.11% 30,300,290
2010-03-26 2010-03-24 24.401 1,228,534 -1,249 0.11% 29,977,091
2010-03-25 2010-03-23 24.433 1,229,783 +625 0.11% 30,046,947
2010-03-24 2010-03-22 24.401 1,229,158 -19,986 0.11% 29,992,317
2010-03-22 2010-03-18 25.073 1,249,144 +2,498 0.12% 31,319,989
2010-03-19 2010-03-17 24.881 1,246,646 -15,614 0.12% 31,017,836
2010-03-18 2010-03-16 23.920 1,262,260 +1,873 0.12% 30,193,729
2010-03-16 2010-03-12 24.337 1,260,387 -9,368 0.12% 30,673,606
2010-03-15 2010-03-11 24.817 1,269,755 -6,871 0.12% 31,511,492
2010-03-11 2010-03-09 25.073 1,276,626 -16,239 0.12% 32,009,049
2010-03-10 2010-03-08 24.945 1,292,865 -43,720 0.12% 32,250,612
2010-03-08 2010-03-04 22.928 1,336,585 -4,996 0.12% 30,644,810
2010-03-05 2010-03-03 23.344 1,341,581 +624 0.12% 31,317,837
2010-03-03 2010-03-01 22.960 1,340,957 +1,874 0.12% 30,787,990
2010-03-02 2010-02-26 22.479 1,339,083 -38,723 0.12% 30,101,763
2010-03-01 2010-02-25 22.639 1,377,806 +25,607 0.13% 31,192,832
2010-02-25 2010-02-23 23.184 1,352,199 +1,874 0.13% 31,349,203
2010-02-24 2010-02-22 23.216 1,350,325 -1,874 0.13% 31,348,996
2010-02-19 2010-02-17 23.312 1,352,199 -12,491 0.13% 31,522,403
2010-02-18 2010-02-12 23.216 1,364,690 +18,737 0.13% 31,682,493
2010-02-17 2010-02-11 23.216 1,345,953 -6,246 0.12% 31,247,497
2010-02-12 2010-02-10 22.447 1,352,199 +12,492 0.13% 30,353,303
2010-02-11 2010-02-09 22.127 1,339,707 +2,498 0.12% 29,643,891
2010-02-10 2010-02-08 21.743 1,337,209 -3,748 0.12% 29,074,777
2010-02-09 2010-02-05 21.743 1,340,957 -103,054 0.12% 29,156,269
2010-02-08 2010-02-04 22.832 1,444,011 -13,116 0.13% 32,969,120
2010-02-05 2010-02-03 23.472 1,457,127 +15,614 0.14% 34,201,780
2010-02-04 2010-02-02 22.992 1,441,513 +110,550 0.13% 33,142,887
2010-02-03 2010-02-01 23.216 1,330,963 -16,864 0.12% 30,899,490
2010-02-01 2010-01-28 22.607 1,347,827 -15,614 0.12% 30,470,963
2010-01-29 2010-01-27 22.159 1,363,441 -19,362 0.13% 30,212,716
2010-01-28 2010-01-26 22.383 1,382,803 -624 0.13% 30,951,722
2010-01-26 2010-01-22 24.305 1,383,427 +34,976 0.13% 33,623,688
2010-01-25 2010-01-21 24.401 1,348,451 -53,089 0.12% 32,903,149
2010-01-22 2010-01-20 25.457 1,401,540 +23,109 0.13% 35,679,598
2010-01-20 2010-01-18 24.465 1,378,431 -1,874 0.13% 33,722,962
2010-01-19 2010-01-15 25.169 1,380,305 -54,337 0.13% 34,741,210
2010-01-18 2010-01-14 25.009 1,434,642 +28,105 0.13% 35,879,130
2010-01-15 2010-01-13 24.369 1,406,537 -18,737 0.13% 34,275,448
2010-01-14 2010-01-12 25.682 1,425,274 -9,368 0.13% 36,603,285
2010-01-13 2010-01-11 26.386 1,434,642 -67,454 0.13% 37,854,549
2010-01-12 2010-01-08 25.553 1,502,096 -35,601 0.14% 38,383,795
2010-01-11 2010-01-07 24.785 1,537,697 +106,177 0.14% 38,111,764
2010-01-08 2010-01-06 24.689 1,431,520 -85,566 0.13% 35,342,651
2010-01-07 2010-01-05 24.145 1,517,086 +24,983 0.14% 36,629,321
2010-01-06 2010-01-04 22.639 1,492,103 +34,351 0.14% 33,780,459
2010-01-05 2009-12-31 22.415 1,457,752 -31,228 0.14% 32,676,009
2010-01-04 2009-12-29 22.287 1,488,980 +624 0.14% 33,185,276
2009-12-30 2009-12-28 22.159 1,488,356 +47,468 0.14% 32,980,729
2009-12-29 2009-12-24 21.647 1,440,888 +12,491 0.13% 31,190,637
2009-12-23 2009-12-21 21.359 1,428,397 -31,228 0.13% 30,508,587
2009-12-22 2009-12-18 21.903 1,459,625 -20,611 0.14% 31,970,154
2009-12-21 2009-12-17 21.743 1,480,236 -54,963 0.14% 32,184,596
2009-12-18 2009-12-16 22.159 1,535,199 -34,351 0.14% 34,018,730
2009-12-17 2009-12-15 22.351 1,569,550 +21,860 0.15% 35,081,480
2009-12-16 2009-12-14 22.768 1,547,690 -21,860 0.14% 35,237,161
2009-12-15 2009-12-11 21.999 1,569,550 -249,204 0.15% 34,528,620
2009-12-14 2009-12-10 22.095 1,818,754 -15,615 0.17% 40,185,593
2009-12-11 2009-12-09 22.607 1,834,369 -29,355 0.17% 41,470,448
2009-12-10 2009-12-08 23.568 1,863,724 +14,366 0.17% 43,924,491
2009-12-09 2009-12-07 23.088 1,849,358 +20,611 0.17% 42,697,612
2009-12-08 2009-12-04 22.704 1,828,747 -51,840 0.17% 41,519,029
2009-12-07 2009-12-03 21.743 1,880,587 +7,495 0.17% 40,889,381
2009-12-04 2009-12-02 20.718 1,873,092 -31,853 0.17% 38,807,058
2009-12-03 2009-12-01 20.718 1,904,945 +68,078 0.18% 39,466,994
2009-12-02 2009-11-30 20.014 1,836,867 +31,853 0.17% 36,762,502
2009-12-01 2009-11-27 19.469 1,805,014 -76,198 0.17% 35,142,405
2009-11-30 2009-11-26 20.846 1,881,212 +169,260 0.17% 39,216,249
2009-11-27 2009-11-25 20.334 1,711,952 -27,482 0.16% 34,810,690
2009-11-26 2009-11-24 19.245 1,739,434 -1,249 0.16% 33,475,707
2009-11-25 2009-11-23 18.989 1,740,683 -182,375 0.16% 33,053,824
2009-11-24 2009-11-20 18.605 1,923,058 +15,614 0.18% 35,777,982
2009-11-23 2009-11-19 18.861 1,907,444 +38,724 0.18% 35,976,128
2009-11-20 2009-11-18 19.053 1,868,720 +5,621 0.17% 35,604,798
2009-11-19 2009-11-17 19.501 1,863,099 -14,365 0.17% 36,332,941
2009-11-18 2009-11-16 19.309 1,877,464 -6,246 0.17% 36,252,358
2009-11-17 2009-11-13 19.021 1,883,710 -6,246 0.17% 35,830,083
2009-11-16 2009-11-12 18.989 1,889,956 +11,243 0.18% 35,888,368
2009-11-12 2009-11-10 18.829 1,878,713 -3,123 0.17% 35,374,075
2009-11-11 2009-11-09 19.245 1,881,836 -97,433 0.17% 36,216,258
2009-11-10 2009-11-06 18.893 1,979,269 -1,250 0.18% 37,394,193
2009-11-09 2009-11-05 18.669 1,980,519 +6,246 0.18% 36,973,869
2009-11-06 2009-11-04 18.829 1,974,273 -5,621 0.18% 37,173,364
2009-11-05 2009-11-03 18.381 1,979,894 -19,362 0.18% 36,391,601
2009-11-04 2009-11-02 18.893 1,999,256 -24,358 0.19% 37,771,806
2009-11-03 2009-10-30 18.669 2,023,614 -128,662 0.19% 37,778,400
2009-11-02 2009-10-29 17.932 2,152,276 +46,218 0.20% 38,595,202
2009-10-30 2009-10-28 18.605 2,106,058 +31,854 0.20% 39,182,648
2009-10-29 2009-10-27 19.373 2,074,204 +49,341 0.19% 40,184,093
2009-10-28 2009-10-23 19.597 2,024,863 +682,033 0.19% 39,682,077
2009-10-23 2009-10-21 18.060 1,342,830 +9,368 0.12% 24,251,995
2009-10-22 2009-10-20 18.156 1,333,462 -28,105 0.12% 24,210,905
2009-10-21 2009-10-19 18.028 1,361,567 +9,368 0.13% 24,546,792
2009-10-20 2009-10-16 17.580 1,352,199 -5,621 0.13% 23,771,702
2009-10-19 2009-10-15 17.836 1,357,820 +10,618 0.13% 24,218,360
2009-10-16 2009-10-14 18.060 1,347,202 +9,993 0.12% 24,330,955
2009-10-15 2009-10-13 17.772 1,337,209 +26,856 0.12% 23,765,098
2009-10-14 2009-10-12 17.740 1,310,353 +1,250 0.12% 23,245,848
2009-10-13 2009-10-09 18.413 1,309,103 -26,232 0.12% 24,103,993
2009-10-09 2009-10-07 18.317 1,335,335 -4,372 0.12% 24,458,712
2009-10-07 2009-10-05 16.715 1,339,707 -1,250 0.12% 22,393,793
2009-10-02 2009-09-29 17.356 1,340,957 +14,366 0.12% 23,273,487
2009-09-29 2009-09-25 17.324 1,326,591 +6,870 0.12% 22,981,673
2009-09-24 2009-09-22 18.477 1,319,721 -5,621 0.12% 24,384,018
2009-09-23 2009-09-21 18.285 1,325,342 +29,355 0.12% 24,233,235
2009-09-22 2009-09-18 18.317 1,295,987 -16,864 0.12% 23,737,993
2009-09-21 2009-09-17 18.925 1,312,851 -18,112 0.12% 24,845,643
2009-09-18 2009-09-16 17.548 1,330,963 -40,598 0.12% 23,355,753
2009-09-17 2009-09-15 16.972 1,371,561 +93,686 0.13% 23,277,607
2009-09-16 2009-09-14 17.004 1,277,875 -624 0.12% 21,728,524
2009-09-15 2009-09-11 17.004 1,278,499 +18,112 0.12% 21,739,134
2009-09-10 2009-09-08 17.612 1,260,387 +625 0.12% 22,198,004
2009-09-09 2009-09-07 17.388 1,259,762 -10,618 0.12% 21,904,617
2009-09-08 2009-09-04 17.228 1,270,380 -624 0.12% 21,885,842
2009-09-07 2009-09-03 16.876 1,271,004 -34,352 0.12% 21,448,892
2009-09-04 2009-09-02 16.427 1,305,356 -44,345 0.12% 21,443,401
2009-09-03 2009-09-01 16.555 1,349,701 -25,607 0.13% 22,344,747
2009-09-02 2009-08-31 15.595 1,375,308 -23,734 0.13% 21,447,479
2009-09-01 2009-08-28 16.075 1,399,042 +28,106 0.13% 22,489,603
2009-08-31 2009-08-27 16.331 1,370,936 +1,249 0.13% 22,388,999
2009-08-28 2009-08-26 16.715 1,369,687 +18,737 0.13% 22,894,922
2009-08-27 2009-08-25 16.651 1,350,950 +2,499 0.13% 22,495,205
2009-08-26 2009-08-24 16.940 1,348,451 +36,849 0.12% 22,842,213
2009-08-25 2009-08-21 17.164 1,311,602 +1,874 0.12% 22,512,006
2009-08-24 2009-08-20 17.516 1,309,728 -12,491 0.12% 22,941,181
2009-08-21 2009-08-19 16.908 1,322,219 -9,369 0.12% 22,355,513
2009-08-20 2009-08-18 16.940 1,331,588 +10,618 0.12% 22,556,560
2009-08-19 2009-08-17 17.036 1,320,970 -24,983 0.12% 22,503,596
2009-08-18 2009-08-14 17.836 1,345,953 -12,492 0.12% 24,006,697
2009-08-17 2009-08-13 18.156 1,358,445 +12,492 0.13% 24,664,507
2009-08-14 2009-08-12 18.445 1,345,953 +2,498 0.12% 24,825,597
2009-08-13 2009-08-11 19.277 1,343,455 +3,123 0.12% 25,898,043
2009-08-12 2009-08-10 18.861 1,340,332 +5,621 0.12% 25,279,880
2009-08-10 2009-08-06 19.790 1,334,711 +1,249 0.12% 26,413,323
2009-08-07 2009-08-05 19.469 1,333,462 +3,748 0.12% 25,961,606
2009-08-06 2009-08-04 20.142 1,329,714 -59,335 0.12% 26,782,815
2009-08-05 2009-08-03 19.886 1,389,049 +23,110 0.13% 27,622,087
2009-08-04 2009-07-31 19.373 1,365,939 -12,492 0.13% 26,462,691
2009-08-03 2009-07-30 19.021 1,378,431 +3,748 0.13% 26,219,162
2009-07-31 2009-07-29 19.053 1,374,683 -277,935 0.13% 26,191,891
2009-07-30 2009-07-28 20.014 1,652,618 -15,614 0.15% 33,074,998
2009-07-29 2009-07-27 19.822 1,668,232 +39,348 0.15% 33,066,972
2009-07-28 2009-07-24 19.437 1,628,884 -50,591 0.15% 31,661,113
2009-07-27 2009-07-23 19.085 1,679,475 -3,747 0.16% 32,052,885
2009-07-24 2009-07-22 18.541 1,683,222 -49,341 0.16% 31,208,097
2009-07-23 2009-07-21 18.989 1,732,563 +14,989 0.16% 32,899,633
2009-07-22 2009-07-20 18.349 1,717,574 +9,369 0.16% 31,515,007
2009-07-21 2009-07-17 17.260 1,708,205 +56,211 0.16% 29,483,299
2009-07-20 2009-07-16 16.908 1,651,994 +177,379 0.15% 27,931,208
2009-07-17 2009-07-15 16.812 1,474,615 +36,850 0.14% 24,790,500
2009-07-16 2009-07-14 16.299 1,437,765 +11,242 0.13% 23,434,356
2009-07-15 2009-07-13 15.787 1,426,523 -41,222 0.13% 22,520,241
2009-07-14 2009-07-10 16.331 1,467,745 +50,591 0.14% 23,970,004
2009-07-13 2009-07-09 16.459 1,417,154 -458,436 0.13% 23,325,314
2009-07-10 2009-07-08 16.491 1,875,590 +2,498 0.17% 30,930,893
2009-07-09 2009-07-07 16.940 1,873,092 -22,485 0.17% 31,729,418
2009-07-08 2009-07-06 17.228 1,895,577 +28,731 0.18% 32,656,605
2009-07-07 2009-07-03 17.260 1,866,846 -11,867 0.17% 32,221,413
2009-07-06 2009-07-02 16.876 1,878,713 +185,498 0.17% 31,704,316
2009-07-03 2009-06-30 17.132 1,693,215 -7,495 0.16% 29,007,695
2009-07-02 2009-06-29 18.156 1,700,710 -26,232 0.16% 30,878,817
2009-06-30 2009-06-26 18.317 1,726,942 +197,989 0.16% 31,631,596
2009-06-29 2009-06-25 17.772 1,528,953 -12,491 0.14% 27,172,803
2009-06-26 2009-06-24 17.516 1,541,444 +75,573 0.14% 26,999,916
2009-06-25 2009-06-23 16.940 1,465,871 -86,191 0.14% 24,831,260
2009-06-24 2009-06-22 17.740 1,552,062 +60,584 0.14% 27,533,800
2009-06-23 2009-06-19 17.580 1,491,478 +3,747 0.14% 26,220,232
2009-06-22 2009-06-18 17.516 1,487,731 +29,979 0.14% 26,059,079
2009-06-19 2009-06-17 17.548 1,457,752 +63,707 0.14% 25,580,647
2009-06-18 2009-06-16 17.996 1,394,045 +9,993 0.13% 25,087,676
2009-06-17 2009-06-15 18.509 1,384,052 -603,961 0.13% 25,616,959
2009-06-16 2009-06-12 19.245 1,988,013 -26,857 0.18% 38,259,652
2009-06-15 2009-06-11 19.565 2,014,870 +1,874 0.19% 39,421,720
2009-06-12 2009-06-10 19.790 2,012,996 +322,279 0.19% 39,836,274
2009-06-11 2009-06-09 18.765 1,690,717 +15,614 0.16% 31,726,040
2009-06-10 2009-06-08 18.893 1,675,103 -147,399 0.16% 31,647,605
2009-06-09 2009-06-05 19.213 1,822,502 -291,675 0.17% 35,016,005
2009-06-08 2009-06-04 19.021 2,114,177 +11,867 0.20% 40,213,800
2009-06-05 2009-06-03 18.669 2,102,310 -94,935 0.19% 39,247,558
2009-06-04 2009-06-02 18.381 2,197,245 -43,720 0.20% 40,386,638
2009-06-03 2009-06-01 18.893 2,240,965 -108,051 0.21% 42,338,397
2009-06-02 2009-05-29 16.651 2,349,016 +8,744 0.22% 39,114,398
2009-06-01 2009-05-27 16.395 2,340,272 +46,218 0.22% 38,369,278
2009-05-29 2009-05-26 15.627 2,294,054 +5,621 0.21% 35,848,483
2009-05-27 2009-05-25 15.915 2,288,433 -18,112 0.21% 36,420,166
2009-05-26 2009-05-22 15.915 2,306,545 -102,430 0.21% 36,708,416
2009-05-25 2009-05-21 16.267 2,408,975 +80,570 0.22% 39,187,119
2009-05-22 2009-05-20 16.619 2,328,405 +269,190 0.22% 38,696,636
2009-05-21 2009-05-19 15.883 2,059,215 +24,359 0.19% 32,706,246
2009-05-20 2009-05-18 15.371 2,034,856 -1,874 0.19% 31,276,795
2009-05-19 2009-05-15 15.018 2,036,730 -150,522 0.19% 30,588,180
2009-05-18 2009-05-14 14.730 2,187,252 -1,874 0.20% 32,218,401
2009-05-15 2009-05-13 15.146 2,189,126 -33,102 0.20% 33,157,305
2009-05-14 2009-05-12 14.858 2,222,228 -3,123 0.21% 33,018,240
2009-05-13 2009-05-11 15.018 2,225,351 -8,119 0.21% 33,420,942
2009-05-12 2009-05-08 15.659 2,233,470 -57,461 0.21% 34,973,276
2009-05-11 2009-05-07 15.595 2,290,931 +54,962 0.21% 35,726,321
2009-05-08 2009-05-06 15.915 2,235,969 +86,191 0.21% 35,585,207
2009-05-07 2009-05-05 15.531 2,149,778 -25,607 0.20% 33,387,406
2009-05-06 2009-05-04 15.274 2,175,385 +194,866 0.20% 33,227,819
2009-05-05 2009-04-30 14.186 1,980,519 +79,946 0.18% 28,095,067
2009-05-04 2009-04-29 14.026 1,900,573 +281,682 0.18% 26,656,676
2009-04-30 2009-04-28 13.673 1,618,891 -90,563 0.15% 22,135,677
2009-04-29 2009-04-27 13.962 1,709,454 -3,748 0.16% 23,866,637
2009-04-28 2009-04-24 14.666 1,713,202 -47,467 0.16% 25,125,886
2009-04-27 2009-04-23 14.730 1,760,669 +9,368 0.16% 25,934,798
2009-04-24 2009-04-22 13.898 1,751,301 -9,993 0.16% 24,338,727
2009-04-23 2009-04-21 14.314 1,761,294 -179,876 0.16% 25,210,805
2009-04-22 2009-04-20 14.762 1,941,170 +186,122 0.18% 28,655,753
2009-04-21 2009-04-17 14.346 1,755,048 -2,498 0.16% 25,177,601
2009-04-20 2009-04-16 15.146 1,757,546 +3,123 0.16% 26,620,436
2009-04-17 2009-04-15 16.779 1,754,423 +54,962 0.16% 29,438,314
2009-04-16 2009-04-14 16.075 1,699,461 -635,815 0.16% 27,318,840
2009-04-15 2009-04-09 15.306 2,335,276 +103,055 0.22% 35,744,847
2009-04-14 2009-04-08 15.499 2,232,221 -1,249 0.21% 34,596,318
2009-04-09 2009-04-07 16.331 2,233,470 +181,126 0.21% 36,475,195
2009-04-08 2009-04-06 16.619 2,052,344 -13,741 0.19% 34,108,674
2009-04-07 2009-04-03 16.299 2,066,085 +86,816 0.19% 33,675,441
2009-04-06 2009-04-02 16.523 1,979,269 +38,099 0.18% 32,704,074
2009-04-03 2009-04-01 13.962 1,941,170 -625 0.18% 27,101,753
2009-04-02 2009-03-31 13.545 1,941,795 -66,829 0.18% 26,302,139
2009-04-01 2009-03-30 13.449 2,008,624 +43,095 0.19% 27,014,396
2009-03-31 2009-03-27 14.506 1,965,529 +17,488 0.18% 28,511,823
2009-03-30 2009-03-26 14.634 1,948,041 +220,474 0.18% 28,507,663
2009-03-27 2009-03-25 13.737 1,727,567 -2,498 0.16% 23,732,283
2009-03-26 2009-03-24 14.218 1,730,065 -204,860 0.16% 24,597,599
2009-03-25 2009-03-23 13.962 1,934,925 -23,734 0.18% 27,014,563
2009-03-24 2009-03-20 12.905 1,958,659 +7,495 0.18% 25,276,166
2009-03-23 2009-03-19 13.609 1,951,164 -24,358 0.18% 26,554,005
2009-03-20 2009-03-18 13.609 1,975,522 -19,362 0.18% 26,885,501
2009-03-19 2009-03-17 13.481 1,994,884 -44,344 0.18% 26,893,484
2009-03-18 2009-03-16 14.090 2,039,228 -257,324 0.19% 28,731,996
2009-03-17 2009-03-13 13.481 2,296,552 -161,140 0.21% 30,960,339
2009-03-16 2009-03-12 12.585 2,457,692 -112,423 0.23% 30,929,104
2009-03-13 2009-03-11 12.521 2,570,115 -129,286 0.24% 32,179,304
2009-03-12 2009-03-10 12.168 2,699,401 +41,222 0.25% 32,847,198
2009-03-11 2009-03-09 11.496 2,658,179 -7,495 0.25% 30,558,075
2009-03-10 2009-03-06 11.240 2,665,674 +3,123 0.25% 29,961,357
2009-03-09 2009-03-05 11.560 2,662,551 +6,245 0.25% 30,778,855
2009-03-06 2009-03-04 11.688 2,656,306 +227,969 0.25% 31,046,904
2009-03-05 2009-03-03 10.919 2,428,337 +128,037 0.23% 26,516,162
2009-03-04 2009-03-02 10.631 2,300,300 +16,239 0.21% 24,455,125
2009-03-02 2009-02-26 11.528 2,284,061 +11,867 0.21% 26,330,404
2009-02-27 2009-02-25 12.104 2,272,194 -16,863 0.21% 27,503,283
2009-02-26 2009-02-24 12.072 2,289,057 -27,481 0.21% 27,634,097
2009-02-25 2009-02-23 12.745 2,316,538 +279,808 0.21% 29,523,635
2009-02-24 2009-02-20 12.296 2,036,730 +4,372 0.19% 25,044,480
2009-02-23 2009-02-19 12.809 2,032,358 +46,218 0.19% 26,032,000
2009-02-20 2009-02-18 12.328 1,986,140 +9,369 0.18% 24,486,004
2009-02-19 2009-02-17 12.457 1,976,771 +14,365 0.18% 24,623,699
2009-02-18 2009-02-16 13.097 1,962,406 +9,369 0.18% 25,701,561
2009-02-17 2009-02-13 12.905 1,953,037 +43,095 0.18% 25,203,615
2009-02-16 2009-02-12 12.264 1,909,942 +65,580 0.18% 23,424,282
2009-02-13 2009-02-11 12.296 1,844,362 +4,372 0.17% 22,679,043
2009-02-12 2009-02-10 12.905 1,839,990 -4,372 0.17% 23,744,763
2009-02-11 2009-02-09 12.937 1,844,362 -21,235 0.17% 23,860,243
2009-02-10 2009-02-06 12.937 1,865,597 -27,481 0.17% 24,134,957
2009-02-09 2009-02-05 12.328 1,893,078 -6,246 0.18% 23,338,695
2009-02-06 2009-02-04 11.592 1,899,324 -3,123 0.18% 22,016,838
2009-02-05 2009-02-03 10.951 1,902,447 -1,874 0.18% 20,834,640
2009-02-04 2009-02-02 10.951 1,904,321 -12,491 0.18% 20,855,163
2009-02-03 2009-01-30 11.432 1,916,812 +9,993 0.18% 21,912,658
2009-02-02 2009-01-29 11.176 1,906,819 +7,495 0.18% 21,309,940
2009-01-30 2009-01-23 10.247 1,899,324 -156,143 0.18% 19,462,399
2009-01-29 2009-01-22 10.535 2,055,467 +84,942 0.19% 21,654,778
2009-01-23 2009-01-21 10.567 1,970,525 +43,720 0.18% 20,822,996
2009-01-22 2009-01-20 11.816 1,926,805 -16,864 0.18% 22,767,296
2009-01-21 2009-01-19 11.944 1,943,669 +23,734 0.18% 23,215,523
2009-01-20 2009-01-16 11.496 1,919,935 -25,607 0.18% 22,071,320
2009-01-19 2009-01-15 11.432 1,945,542 +52,464 0.18% 22,241,094
2009-01-16 2009-01-14 11.560 1,893,078 +17,488 0.18% 21,883,815
2009-01-15 2009-01-13 11.336 1,875,590 +17,488 0.17% 21,261,236
2009-01-14 2009-01-12 11.848 1,858,102 +4,372 0.17% 22,014,996
2009-01-13 2009-01-09 12.649 1,853,730 +3,122 0.17% 23,447,195
2009-01-12 2009-01-08 12.681 1,850,608 +8,120 0.17% 23,466,966
2009-01-09 2009-01-07 13.930 1,842,488 +5,621 0.17% 25,664,999
2009-01-08 2009-01-06 14.506 1,836,867 +306,040 0.17% 26,645,461
2009-01-07 2009-01-05 14.858 1,530,827 -39,972 0.14% 22,745,287
2009-01-06 2009-01-02 14.154 1,570,799 -3,123 0.15% 22,232,598
2009-01-05 2008-12-31 13.385 1,573,922 -8,119 0.15% 21,067,200
2009-01-02 2008-12-29 13.225 1,582,041 -106,178 0.15% 20,922,574
2008-12-30 2008-12-24 12.937 1,688,219 -3,123 0.16% 21,840,244
2008-12-29 2008-12-22 13.705 1,691,342 -202,361 0.16% 23,180,486
2008-12-23 2008-12-19 14.730 1,893,703 -54,962 0.18% 27,894,400
2008-12-22 2008-12-18 14.570 1,948,665 +84,941 0.18% 28,391,995
2008-12-19 2008-12-17 13.865 1,863,724 +34,977 0.17% 25,841,447
2008-12-18 2008-12-16 14.634 1,828,747 +197,364 0.17% 26,761,913
2008-12-17 2008-12-15 12.457 1,631,383 -26,856 0.15% 20,321,364
2008-12-16 2008-12-12 11.752 1,658,239 -73,075 0.15% 19,487,697
2008-12-15 2008-12-11 12.360 1,731,314 -126,788 0.16% 21,399,837
2008-12-12 2008-12-10 12.489 1,858,102 +168,634 0.17% 23,204,995
2008-12-11 2008-12-09 11.912 1,689,468 +12,492 0.16% 20,125,202
2008-12-10 2008-12-08 12.809 1,676,976 -3,123 0.16% 21,479,995
2008-12-09 2008-12-05 11.944 1,680,099 -39,348 0.16% 20,067,397
2008-12-08 2008-12-04 11.048 1,719,447 -91,812 0.16% 18,995,696
2008-12-05 2008-12-03 10.023 1,811,259 +114,296 0.17% 18,153,995
2008-12-04 2008-12-02 8.966 1,696,963 +9,993 0.16% 15,215,202
2008-12-03 2008-12-01 9.350 1,686,970 -82,443 0.16% 15,773,844
2008-12-01 2008-11-27 8.390 1,769,413 -35,601 0.16% 14,844,919
2008-11-28 2008-11-26 8.262 1,805,014 +187,372 0.17% 14,912,402
2008-11-26 2008-11-24 7.685 1,617,642 -13,741 0.15% 12,431,999
2008-11-25 2008-11-21 7.717 1,631,383 -18,737 0.15% 12,589,843
2008-11-24 2008-11-20 7.589 1,650,120 -61,208 0.15% 12,523,081
2008-11-21 2008-11-19 7.813 1,711,328 +91,812 0.16% 13,371,201
2008-11-20 2008-11-18 7.653 1,619,516 -29,355 0.15% 12,394,542
2008-11-19 2008-11-17 8.198 1,648,871 -18,112 0.15% 13,516,803
2008-11-18 2008-11-14 8.262 1,666,983 -9,369 0.15% 13,772,038
2008-11-17 2008-11-13 8.070 1,676,352 +19,362 0.16% 13,527,361
2008-11-14 2008-11-12 8.582 1,656,990 +23,109 0.15% 14,220,079
2008-11-13 2008-11-11 8.710 1,633,881 -26,857 0.15% 14,231,040
2008-11-12 2008-11-10 8.806 1,660,738 -25,607 0.15% 14,624,504
2008-11-11 2008-11-07 8.166 1,686,345 +62,457 0.16% 13,770,000
2008-11-10 2008-11-06 7.685 1,623,888 -15,614 0.15% 12,480,002
2008-11-07 2008-11-05 8.198 1,639,502 -194,867 0.15% 13,439,999
2008-11-06 2008-11-04 7.685 1,834,369 +158,017 0.17% 14,097,603
2008-11-05 2008-11-03 7.173 1,676,352 -1,249 0.16% 12,024,321
2008-11-04 2008-10-31 6.597 1,677,601 -103,054 0.16% 11,066,320
2008-11-03 2008-10-30 6.885 1,780,655 +85,566 0.16% 12,259,297
2008-10-31 2008-10-29 6.084 1,695,089 -53,713 0.16% 10,313,200
2008-10-30 2008-10-28 6.308 1,748,802 +48,092 0.16% 11,031,999
2008-10-29 2008-10-27 5.828 1,700,710 -195,491 0.16% 9,911,719
2008-10-28 2008-10-24 6.436 1,896,201 +11,867 0.18% 12,204,718
2008-10-27 2008-10-23 7.077 1,884,334 +58,085 0.17% 13,335,137
2008-10-24 2008-10-22 7.461 1,826,249 +19,362 0.17% 13,625,839
2008-10-23 2008-10-21 8.230 1,806,887 +3,747 0.17% 14,870,016
2008-10-22 2008-10-20 8.262 1,803,140 +4,372 0.17% 14,896,920
2008-10-21 2008-10-17 7.877 1,798,768 -3,123 0.17% 14,169,600
2008-10-20 2008-10-16 8.038 1,801,891 +96,184 0.17% 14,482,701
2008-10-17 2008-10-15 9.126 1,705,707 -3,123 0.16% 15,566,702
2008-10-16 2008-10-14 9.414 1,708,830 -444,695 0.16% 16,087,684
2008-10-15 2008-10-13 8.998 2,153,525 +61,833 0.20% 19,377,760
2008-10-14 2008-10-10 7.877 2,091,692 +303,542 0.19% 16,477,077
2008-10-13 2008-10-09 8.998 1,788,150 -101,181 0.17% 16,090,057
2008-10-10 2008-10-08 8.998 1,889,331 +3,747 0.18% 17,000,500
2008-10-09 2008-10-06 10.247 1,885,584 -11,866 0.17% 19,321,605
2008-10-08 2008-10-03 10.951 1,897,450 +2,498 0.18% 20,779,915
2008-10-06 2008-10-02 10.887 1,894,952 +13,740 0.18% 20,631,199
2008-10-03 2008-09-30 9.799 1,881,212 +42,471 0.17% 18,433,444
2008-10-02 2008-09-29 9.863 1,838,741 +64,956 0.17% 18,135,044
2008-09-30 2008-09-26 10.887 1,773,785 -119,918 0.16% 19,311,999
2008-09-29 2008-09-25 11.272 1,893,703 +3,123 0.18% 21,345,280
2008-09-26 2008-09-24 11.144 1,890,580 +4,372 0.18% 21,067,919
2008-09-25 2008-09-23 11.592 1,886,208 -13,741 0.17% 21,864,799
2008-09-23 2008-09-19 12.360 1,899,949 +33,727 0.18% 23,484,244
2008-09-22 2008-09-18 10.503 1,866,222 +69,328 0.17% 19,601,282
2008-09-19 2008-09-17 9.799 1,796,894 -63,707 0.17% 17,607,237
2008-09-18 2008-09-16 9.863 1,860,601 +139,280 0.17% 18,350,643
2008-09-17 2008-09-12 12.360 1,721,321 +625 0.16% 21,276,319
2008-09-12 2008-09-10 13.065 1,720,696 -3,123 0.16% 22,480,794
2008-09-11 2008-09-09 13.161 1,723,819 -1,874 0.16% 22,687,195
2008-09-10 2008-09-08 13.481 1,725,693 -3,123 0.16% 23,264,459
2008-09-08 2008-09-04 13.673 1,728,816 +156,143 0.16% 23,638,721
2008-09-05 2008-09-03 13.865 1,572,673 -1,249 0.15% 21,805,882
2008-09-04 2008-09-02 13.898 1,573,922 +1,874 0.15% 21,873,600
2008-09-03 2008-09-01 13.930 1,572,048 -21,860 0.15% 21,897,896
2008-09-02 2008-08-29 14.314 1,593,908 -4,997 0.15% 22,814,875
2008-09-01 2008-08-28 13.930 1,598,905 -1,249 0.15% 22,272,001
2008-08-29 2008-08-27 13.513 1,600,154 +17,488 0.15% 21,623,279
2008-08-27 2008-08-25 12.873 1,582,666 -7,495 0.15% 20,373,360
2008-08-26 2008-08-21 12.457 1,590,161 -83,068 0.15% 19,807,881
2008-08-25 2008-08-20 12.809 1,673,229 +83,068 0.16% 21,432,000
2008-08-21 2008-08-19 12.168 1,590,161 +9,369 0.15% 19,349,601
2008-08-20 2008-08-18 12.905 1,580,792 -26,232 0.15% 20,399,856
2008-08-18 2008-08-14 13.609 1,607,024 +31,853 0.15% 21,870,495
2008-08-15 2008-08-13 13.321 1,575,171 -1,874 0.15% 20,983,038
2008-08-14 2008-08-12 13.833 1,577,045 -624 0.15% 21,816,002
2008-08-11 2008-08-07 14.794 1,577,669 -1,250 0.15% 23,340,233
2008-08-05 2008-08-01 16.011 1,578,919 +625 0.15% 25,280,007
2008-08-01 2008-07-30 15.819 1,578,294 -1,249 0.15% 24,966,760
2008-07-31 2008-07-29 15.595 1,579,543 +1,249 0.15% 24,632,457
2008-07-29 2008-07-25 16.299 1,578,294 +1,249 0.15% 25,724,860
2008-07-28 2008-07-24 17.132 1,577,045 -10,618 0.15% 27,017,502
2008-07-25 2008-07-23 17.228 1,587,663 -30,604 0.15% 27,351,927
2008-07-24 2008-07-22 16.587 1,618,267 -6,245 0.15% 26,842,766
2008-07-23 2008-07-21 16.523 1,624,512 +16,863 0.15% 26,842,314
2008-07-18 2008-07-16 15.723 1,607,649 -10,618 0.15% 25,276,681
2008-07-17 2008-07-15 15.947 1,618,267 -8,744 0.15% 25,806,366
2008-07-15 2008-07-11 16.844 1,627,011 -12,491 0.15% 27,404,606
2008-07-14 2008-07-10 16.427 1,639,502 -1,249 0.15% 26,932,498
2008-07-11 2008-07-09 15.531 1,640,751 +23,109 0.15% 25,481,896
2008-07-10 2008-07-08 14.858 1,617,642 +1,249 0.15% 24,035,199
2008-07-09 2008-07-07 15.787 1,616,393 +625 0.15% 25,517,681
2008-07-08 2008-07-04 15.146 1,615,768 -49,966 0.15% 24,473,015
2008-07-07 2008-07-03 15.082 1,665,734 -18,737 0.15% 25,123,138
2008-07-04 2008-07-02 16.107 1,684,471 +1,873 0.16% 27,131,815
2008-07-02 2008-06-27 16.331 1,682,598 -16,863 0.16% 27,478,807
2008-06-30 2008-06-26 17.100 1,699,461 +31,853 0.16% 29,060,280
2008-06-27 2008-06-25 17.388 1,667,608 -6,246 0.15% 28,996,203
2008-06-25 2008-06-23 17.580 1,673,854 -1,873 0.16% 29,426,408
2008-06-23 2008-06-19 18.028 1,675,727 -21,860 0.16% 30,210,575
2008-06-20 2008-06-18 18.701 1,697,587 -1,874 0.16% 31,746,234
2008-06-19 2008-06-17 18.252 1,699,461 -625 0.16% 31,019,399
2008-06-18 2008-06-16 18.413 1,700,086 +6,246 0.16% 31,303,007
2008-06-12 2008-06-10 18.413 1,693,840 -43,095 0.16% 31,188,002
2008-06-11 2008-06-06 19.629 1,736,935 -3,123 0.16% 34,095,053
2008-06-10 2008-06-05 19.693 1,740,058 -53,713 0.16% 34,267,796
2008-06-05 2008-06-03 19.950 1,793,771 +62,457 0.17% 35,785,111
2008-06-04 2008-06-02 20.654 1,731,314 +3,123 0.16% 35,758,796
2008-06-03 2008-05-30 19.501 1,728,191 +14,365 0.16% 33,702,053
2008-06-02 2008-05-29 19.437 1,713,826 +12,491 0.16% 33,312,156
2008-05-30 2008-05-28 19.661 1,701,335 +6,246 0.16% 33,450,725
2008-05-29 2008-05-27 19.758 1,695,089 +21,235 0.16% 33,490,760
2008-05-28 2008-05-26 19.533 1,673,854 +4,372 0.16% 32,696,008
2008-05-27 2008-05-23 20.622 1,669,482 +3,123 0.15% 34,428,249
2008-05-23 2008-05-21 21.455 1,666,359 -6,245 0.15% 35,751,206
2008-05-22 2008-05-20 21.743 1,672,604 -46,219 0.15% 36,367,231
2008-05-21 2008-05-19 22.287 1,718,823 +2,499 0.16% 38,307,845
2008-05-20 2008-05-16 22.127 1,716,324 +34,351 0.16% 37,977,349
2008-05-16 2008-05-14 22.287 1,681,973 +18,113 0.16% 37,486,560
2008-05-15 2008-05-13 22.415 1,663,860 -232,966 0.15% 37,295,991
2008-05-14 2008-05-09 23.152 1,896,826 -18,737 0.18% 43,915,023
2008-05-09 2008-05-07 24.016 1,915,563 +25,607 0.18% 46,005,000
2008-05-08 2008-05-06 25.137 1,889,956 -25,607 0.18% 47,508,211
2008-05-07 2008-05-05 25.201 1,915,563 +57,461 0.18% 48,274,580
2008-05-06 2008-05-02 24.977 1,858,102 -1,250 0.17% 46,409,991
2008-05-05 2008-04-30 24.465 1,859,352 +5,622 0.17% 45,488,572
2008-05-02 2008-04-29 24.785 1,853,730 -64,956 0.17% 45,944,631
2008-04-29 2008-04-25 25.265 1,918,686 -50,590 0.18% 48,476,163
2008-04-28 2008-04-24 25.970 1,969,276 +2,498 0.18% 51,141,654
2008-04-25 2008-04-23 23.216 1,966,778 +19,362 0.18% 45,660,501
2008-04-23 2008-04-21 21.551 1,947,416 +19,986 0.18% 41,968,276
2008-04-22 2008-04-18 21.070 1,927,430 +625 0.18% 40,611,762
2008-04-21 2008-04-17 21.487 1,926,805 +54,337 0.18% 41,400,693
2008-04-18 2008-04-16 21.679 1,872,468 -511,524 0.17% 40,592,930
2008-04-17 2008-04-15 24.465 2,383,992 -79,945 0.22% 58,323,755
2008-04-16 2008-04-14 24.657 2,463,937 -68,703 0.23% 60,752,989
2008-04-15 2008-04-11 25.842 2,532,640 -12,492 0.23% 65,447,690
2008-04-14 2008-04-10 25.553 2,545,132 +10,618 0.24% 65,037,005
2008-04-11 2008-04-09 24.689 2,534,514 -79,945 0.23% 62,574,358
2008-04-10 2008-04-08 26.034 2,614,459 -85,567 0.24% 68,064,351
2008-04-09 2008-04-07 26.738 2,700,026 +429,706 0.25% 72,194,107
2008-04-08 2008-04-03 25.073 2,270,320 -108,676 0.21% 56,924,099
2008-04-07 2008-04-02 23.472 2,378,996 -53,713 0.22% 55,839,949
2008-04-03 2008-04-01 22.415 2,432,709 +45,594 0.23% 54,530,004
2008-04-02 2008-03-31 22.511 2,387,115 -1,009,309 0.22% 53,737,319
2008-04-01 2008-03-28 23.920 3,396,424 -29,979 0.31% 81,243,726
2008-03-31 2008-03-27 22.191 3,426,403 -83,068 0.32% 76,035,955
2008-03-28 2008-03-26 22.575 3,509,471 +8,119 0.33% 79,227,892
2008-03-27 2008-03-25 22.447 3,501,352 -24,983 0.32% 78,596,122
2008-03-26 2008-03-20 20.526 3,526,335 -16,863 0.33% 72,381,724
2008-03-25 2008-03-19 21.807 3,543,198 +7,495 0.33% 77,266,255
2008-03-20 2008-03-18 20.846 3,535,703 +927,489 0.33% 73,706,212
2008-03-19 2008-03-17 20.750 2,608,214 +26,857 0.24% 54,120,968
2008-03-18 2008-03-14 23.440 2,581,357 +19,362 0.24% 60,507,120
2008-03-17 2008-03-13 23.984 2,561,995 -26,857 0.24% 61,447,953
2008-03-14 2008-03-12 25.553 2,588,852 -36,225 0.24% 66,154,203
2008-03-13 2008-03-11 25.073 2,625,077 +5,621 0.24% 65,818,978
2008-03-12 2008-03-10 24.977 2,619,456 +22,485 0.24% 65,426,402
2008-03-11 2008-03-07 24.881 2,596,971 -986,824 0.24% 64,615,312
2008-03-10 2008-03-06 25.553 3,583,795 +48,092 0.33% 91,578,469
2008-03-07 2008-03-05 25.489 3,535,703 +140,528 0.33% 90,123,110
2008-03-06 2008-03-04 25.393 3,395,175 -3,122 0.31% 86,214,970
2008-03-05 2008-03-03 26.610 3,398,297 +46,842 0.31% 90,429,407
2008-03-04 2008-02-29 27.091 3,351,455 +1,250 0.31% 90,792,732
2008-03-03 2008-02-28 27.251 3,350,205 -186,123 0.31% 91,295,268
2008-02-29 2008-02-27 26.258 3,536,328 -266,068 0.33% 92,856,801
2008-02-28 2008-02-26 24.209 3,802,396 +69,328 0.35% 92,050,567
2008-02-27 2008-02-25 23.888 3,733,068 +3,747 0.35% 89,176,835
2008-02-26 2008-02-22 24.305 3,729,321 +18,113 0.35% 90,639,786
2008-02-25 2008-02-21 24.753 3,711,208 +23,109 0.34% 91,863,316
2008-02-22 2008-02-20 25.169 3,688,099 +24,983 0.34% 92,826,600
2008-02-21 2008-02-19 26.290 3,663,116 +1,053,029 0.34% 96,303,297
2008-02-20 2008-02-18 24.529 2,610,087 -20,611 0.24% 64,022,272
2008-02-19 2008-02-15 24.689 2,630,698 +11,867 0.24% 64,949,035
2008-02-18 2008-02-14 24.048 2,618,831 +24,983 0.24% 62,978,852
2008-02-15 2008-02-13 23.952 2,593,848 -73,075 0.24% 62,128,869
2008-02-14 2008-02-12 23.984 2,666,923 +25,607 0.25% 63,964,590
2008-02-13 2008-02-11 23.920 2,641,316 +5,621 0.24% 63,181,261
2008-02-12 2008-02-06 25.553 2,635,695 +311,662 0.24% 67,351,205
2008-02-11 2008-02-04 27.411 2,324,033 -324,778 0.22% 63,703,513
2008-02-05 2008-02-01 26.034 2,648,811 -5,621 0.25% 68,958,665
2008-02-04 2008-01-31 22.864 2,654,432 +32,478 0.25% 60,690,001
2008-02-01 2008-01-30 24.529 2,621,954 -286,054 0.24% 64,313,355
2008-01-31 2008-01-29 26.482 2,908,008 +110,549 0.27% 77,010,232
2008-01-30 2008-01-28 27.507 2,797,459 -54,962 0.26% 76,949,220
2008-01-29 2008-01-25 29.620 2,852,421 -13,116 0.26% 84,489,489
2008-01-28 2008-01-24 27.859 2,865,537 -16,864 0.27% 79,831,190
2008-01-25 2008-01-23 27.507 2,882,401 -131,785 0.27% 79,285,705
2008-01-24 2008-01-22 23.056 3,014,186 -83,068 0.28% 69,494,410
2008-01-23 2008-01-21 28.724 3,097,254 -18,737 0.29% 88,964,469
2008-01-22 2008-01-18 31.446 3,115,991 -103,679 0.29% 97,983,965
2008-01-21 2008-01-17 31.734 3,219,670 +256,699 0.30% 102,172,105
2008-01-18 2008-01-16 31.061 2,962,971 -44,969 0.27% 92,033,611
2008-01-17 2008-01-15 33.367 3,007,940 -36,225 0.28% 100,365,445
2008-01-16 2008-01-14 34.904 3,044,165 -63,082 0.28% 106,253,199
2008-01-15 2008-01-11 35.801 3,107,247 -5,621 0.29% 111,241,006
2008-01-14 2008-01-10 35.993 3,112,868 -18,113 0.29% 112,040,321
2008-01-11 2008-01-09 35.544 3,130,981 +76,198 0.29% 111,288,615
2008-01-10 2008-01-08 34.007 3,054,783 +14,365 0.28% 103,884,848
2008-01-09 2008-01-07 33.815 3,040,418 -13,740 0.28% 102,812,174
2008-01-08 2008-01-04 34.968 3,054,158 -33,103 0.28% 106,797,593
2008-01-07 2008-01-03 33.687 3,087,261 +3,748 0.29% 104,000,736
2008-01-04 2008-01-02 35.352 3,083,513 -9,369 0.29% 109,008,957
2008-01-03 2007-12-31 35.736 3,092,882 -33,727 0.29% 110,528,652
2008-01-02 2007-12-27 35.801 3,126,609 +9,369 0.29% 111,934,176
2007-12-28 2007-12-24 36.249 3,117,240 +13,741 0.29% 112,996,241
2007-12-27 2007-12-20 33.495 3,103,499 +10,617 0.29% 103,951,467
2007-12-21 2007-12-19 34.007 3,092,882 -11,242 0.29% 105,180,491
2007-12-20 2007-12-18 33.239 3,104,124 +16,863 0.29% 103,177,201
2007-12-19 2007-12-17 33.495 3,087,261 -89,313 0.29% 103,407,576
2007-12-18 2007-12-14 35.929 3,176,574 +39,972 0.29% 114,129,828
2007-12-17 2007-12-13 37.209 3,136,602 -25,607 0.29% 116,711,290
2007-12-14 2007-12-12 38.875 3,162,209 +10,618 0.29% 122,929,633
2007-12-13 2007-12-11 40.155 3,151,591 -1,250 0.29% 126,553,662
2007-12-12 2007-12-10 39.643 3,152,841 +625 0.29% 124,988,496
2007-12-11 2007-12-07 40.860 3,152,216 -140,529 0.29% 128,799,439
2007-12-10 2007-12-06 41.757 3,292,745 -44,969 0.31% 137,493,769
2007-12-07 2007-12-05 41.949 3,337,714 -4,372 0.31% 140,012,801
2007-12-06 2007-12-04 41.308 3,342,086 -94,310 0.31% 138,055,801
2007-12-05 2007-12-03 40.348 3,436,396 -191,744 0.32% 138,650,384
2007-12-04 2007-11-30 38.490 3,628,140 +84,942 0.34% 139,648,358
2007-12-03 2007-11-29 39.259 3,543,198 +24,983 0.33% 139,101,951
2007-11-30 2007-11-28 37.722 3,518,215 -447,819 0.33% 132,713,467
2007-11-29 2007-11-27 38.106 3,966,034 -26,856 0.37% 151,130,014
2007-11-28 2007-11-26 39.003 3,992,890 +18,737 0.37% 155,733,471
2007-11-27 2007-11-23 36.825 3,974,153 -56,836 0.37% 146,348,997
2007-11-26 2007-11-22 37.466 4,030,989 -8,120 0.37% 151,023,594
2007-11-23 2007-11-21 39.323 4,039,109 -4,996 0.37% 158,829,536
2007-11-22 2007-11-20 42.461 4,044,105 +109,300 0.37% 171,716,993
2007-11-21 2007-11-19 40.348 3,934,805 -33,102 0.36% 158,759,999
2007-11-20 2007-11-16 41.564 3,967,907 +44,969 0.37% 164,923,865
2007-11-19 2007-11-15 43.422 3,922,938 +44,344 0.36% 170,340,713
2007-11-16 2007-11-14 43.870 3,878,594 +11,243 0.36% 170,154,021
2007-11-15 2007-11-13 40.860 3,867,351 +344,139 0.36% 158,019,831
2007-11-14 2007-11-12 39.579 3,523,212 +33,102 0.33% 139,445,523
2007-11-13 2007-11-09 42.589 3,490,110 -76,197 0.32% 148,640,817
2007-11-12 2007-11-08 44.510 3,566,307 -625 0.33% 158,737,982
2007-11-09 2007-11-07 46.944 3,566,932 +6,246 0.33% 167,446,521
2007-11-08 2007-11-06 47.969 3,560,686 -19,362 0.33% 170,801,947
2007-11-07 2007-11-05 46.624 3,580,048 -365,375 0.33% 166,915,840
2007-11-06 2007-11-02 50.338 3,945,423 -22,484 0.37% 198,606,492
2007-11-05 2007-11-01 52.068 3,967,907 -25,608 0.37% 206,599,542
2007-11-02 2007-10-31 51.876 3,993,515 -425,334 0.37% 207,165,610
2007-11-01 2007-10-30 52.644 4,418,849 +70,577 0.41% 232,626,026
2007-10-31 2007-10-29 52.772 4,348,272 +75,573 0.40% 229,467,528
2007-10-30 2007-10-26 52.452 4,272,699 -12,491 0.40% 224,111,181
2007-10-29 2007-10-25 52.516 4,285,190 -86,191 0.40% 225,040,798
2007-10-26 2007-10-24 52.836 4,371,381 -23,734 0.41% 230,966,999
2007-10-25 2007-10-23 53.413 4,395,115 -252,327 0.41% 234,754,333
2007-10-24 2007-10-22 52.004 4,647,442 +1,385,926 0.43% 241,683,683
2007-10-23 2007-10-18 54.693 3,261,516 -7,495 0.30% 178,383,511
2007-10-22 2007-10-17 53.156 3,269,011 -658,299 0.30% 173,768,798
2007-10-18 2007-10-16 51.619 3,927,310 +43,095 0.36% 202,725,112
2007-10-17 2007-10-15 51.171 3,884,215 -459,685 0.36% 198,759,257
2007-10-16 2007-10-12 52.004 4,343,900 -192,993 0.40% 225,898,409
2007-10-15 2007-10-11 52.452 4,536,893 -272,313 0.42% 237,968,658
2007-10-12 2007-10-10 52.452 4,809,206 -136,157 0.45% 252,251,992
2007-10-11 2007-10-09 52.196 4,945,363 -29,355 0.46% 258,126,806
2007-10-10 2007-10-08 51.811 4,974,718 -473,426 0.46% 257,747,411
2007-10-09 2007-10-05 51.555 5,448,144 +28,106 0.50% 280,880,624
2007-10-08 2007-10-04 49.250 5,420,038 +19,362 0.50% 266,935,291
2007-10-05 2007-10-03 51.940 5,400,676 +20,611 0.50% 280,508,678
2007-10-04 2007-10-02 52.132 5,380,065 -531,511 0.50% 280,471,832
2007-10-03 2007-09-28 48.417 5,911,576 -137,406 0.55% 286,221,594
2007-10-02 2007-09-27 48.289 6,048,982 +272,313 0.56% 292,099,599
2007-09-28 2007-09-25 46.112 5,776,669 +109,925 0.54% 266,371,222
2007-09-27 2007-09-24 46.368 5,666,744 -66,829 0.53% 262,754,089
2007-09-25 2007-09-21 43.422 5,733,573 -64,956 0.53% 248,961,598
2007-09-24 2007-09-20 43.422 5,798,529 -136,156 0.54% 251,782,100
2007-09-21 2007-09-19 41.885 5,934,685 -73,075 0.55% 248,572,308
2007-09-20 2007-09-18 38.362 6,007,760 -109,925 0.56% 230,471,231
2007-09-19 2007-09-17 34.776 6,117,685 +24,983 0.57% 212,747,401
2007-09-18 2007-09-14 35.288 6,092,702 +214,853 0.56% 215,000,198
2007-09-17 2007-09-13 34.776 5,877,849 -209,232 0.54% 204,406,912
2007-09-14 2007-09-12 33.111 6,087,081 +13,741 0.56% 201,547,283
2007-09-13 2007-09-11 30.197 6,073,340 +98,058 0.56% 183,394,630
2007-09-12 2007-09-10 30.197 5,975,282 -68,079 0.55% 180,433,605
2007-09-11 2007-09-07 30.261 6,043,361 -57,461 0.56% 182,876,404
2007-09-10 2007-09-06 31.029 6,100,822 -729,500 0.57% 189,303,855
2007-09-07 2007-09-05 30.773 6,830,322 +16,864 0.63% 210,189,924
2007-09-06 2007-09-04 31.029 6,813,458 +736,370 0.63% 211,416,407
2007-09-05 2007-09-03 31.492 6,077,088 -7,495 0.56% 191,381,124
2007-09-04 2007-08-31 31.816 6,084,583 +32,543 0.56% 193,584,481
2007-09-03 2007-08-30 31.040 6,052,040 +11,134 0.57% 187,852,787
2007-08-31 2007-08-29 30.846 6,040,906 -269,695 0.57% 186,335,272
2007-08-30 2007-08-28 30.781 6,310,601 -152,785 0.59% 194,246,092
2007-08-29 2007-08-27 31.945 6,463,386 -31,547 0.60% 206,472,234
2007-08-28 2007-08-24 30.361 6,494,933 -434,851 0.61% 197,190,000
2007-08-27 2007-08-23 29.261 6,929,784 +160,827 0.65% 202,774,293
2007-08-24 2007-08-22 30.393 6,768,957 +76,083 0.63% 205,728,391
2007-08-23 2007-08-21 29.843 6,692,874 +233,818 0.63% 199,737,206
2007-08-22 2007-08-20 29.035 6,459,056 +131,754 0.60% 187,538,314
2007-08-21 2007-08-17 25.575 6,327,302 -192,992 0.59% 161,822,783
2007-08-20 2007-08-16 26.028 6,520,294 +106,393 0.61% 169,710,096
2007-08-17 2007-08-15 28.873 6,413,901 -90,310 0.60% 185,190,341
2007-08-16 2007-08-14 29.811 6,504,211 +12,989 0.61% 193,896,586
2007-08-15 2007-08-13 30.167 6,491,222 -157,115 0.61% 195,818,052
2007-08-14 2007-08-10 30.393 6,648,337 +5,567 0.62% 202,062,396
2007-08-13 2007-08-09 31.072 6,642,770 -19,794 0.62% 206,403,579
2007-08-10 2007-08-08 31.234 6,662,564 +110,723 0.62% 208,095,716
2007-08-09 2007-08-07 30.231 6,551,841 +1,419,607 0.61% 198,070,401
2007-08-08 2007-08-06 29.455 5,132,234 +58,763 0.48% 151,171,334
2007-08-07 2007-08-03 29.746 5,073,471 +442,893 0.47% 150,916,814
2007-08-06 2007-08-02 31.654 4,630,578 +295,674 0.43% 146,575,882
2007-08-03 2007-08-01 34.726 4,334,904 +77,939 0.41% 150,531,845
2007-08-02 2007-07-31 32.656 4,256,965 -53,196 0.40% 139,016,411
2007-08-01 2007-07-30 28.776 4,310,161 +410,727 0.40% 124,030,393
2007-07-31 2007-07-27 27.871 3,899,434 -9,897 0.36% 108,680,958
2007-07-30 2007-07-26 27.645 3,909,331 -551,142 0.37% 108,071,997
2007-07-27 2007-07-25 25.963 4,460,473 +75,465 0.42% 115,808,672
2007-07-26 2007-07-24 26.028 4,385,008 -76,702 0.41% 114,132,910
2007-07-25 2007-07-23 25.963 4,461,710 -223,920 0.42% 115,840,788
2007-07-24 2007-07-20 22.859 4,685,630 +574,028 0.44% 107,110,495
2007-07-23 2007-07-19 21.340 4,111,602 +9,897 0.38% 87,740,403
2007-07-20 2007-07-18 21.340 4,101,705 -53,196 0.38% 87,529,204
2007-07-19 2007-07-17 21.695 4,154,901 -445,367 0.39% 90,142,131
2007-07-18 2007-07-16 21.695 4,600,268 +349,489 0.43% 99,804,534
2007-07-17 2007-07-13 22.439 4,250,779 +47,630 0.40% 95,383,360
2007-07-16 2007-07-12 21.922 4,203,149 +575,884 0.39% 92,140,189
2007-07-13 2007-07-11 21.178 3,627,265 -131,755 0.34% 76,818,391
2007-07-12 2007-07-10 21.243 3,759,020 -21,650 0.35% 79,851,784
2007-07-11 2007-07-09 21.372 3,780,670 -52,578 0.35% 80,800,649
2007-07-10 2007-07-06 20.725 3,833,248 +121,239 0.36% 79,445,548
2007-07-09 2007-07-05 21.113 3,712,009 +1,290,945 0.35% 78,373,063
2007-07-06 2007-07-04 21.663 2,421,064 +102,682 0.23% 52,447,609
2007-07-05 2007-07-03 21.663 2,318,382 +310,520 0.22% 50,223,204
2007-07-04 2007-06-29 20.596 2,007,862 -19,176 0.19% 41,354,037
2007-07-03 2007-06-28 20.855 2,027,038 -68,042 0.19% 42,273,307
2007-06-29 2007-06-27 20.693 2,095,080 +89,074 0.20% 43,353,604
2007-06-28 2007-06-26 20.111 2,006,006 -507,842 0.19% 40,342,911
2007-06-27 2007-06-25 21.922 2,513,848 -806,609 0.24% 55,107,832
2007-06-26 2007-06-22 21.081 3,320,457 0.31% 69,998,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top