History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 155,149 +0 0.00% 2,848,536
2025-10-13 2025-10-09 18.390 155,149 +0 0.00% 2,853,190
2025-10-10 2025-10-08 17.860 155,149 +0 0.00% 2,770,961
2025-10-09 2025-10-06 17.820 155,149 +0 0.00% 2,764,755
2025-10-08 2025-10-03 17.770 155,149 +0 0.00% 2,756,998
2025-10-06 2025-10-02 17.880 155,149 +0 0.00% 2,774,064
2025-10-03 2025-09-30 17.560 155,149 +0 0.00% 2,724,416
2025-10-02 2025-09-29 17.680 155,149 +0 0.00% 2,743,034
2025-09-30 2025-09-26 17.450 155,149 +0 0.00% 2,707,350
2025-09-29 2025-09-25 17.230 155,149 +0 0.00% 2,673,217
2025-09-26 2025-09-24 17.340 155,149 +0 0.00% 2,690,284
2025-09-25 2025-09-23 17.300 155,149 +0 0.00% 2,684,078
2025-09-24 2025-09-22 17.370 155,149 +0 0.00% 2,694,938
2025-09-23 2025-09-19 17.840 155,149 +0 0.00% 2,767,858
2025-09-22 2025-09-18 17.370 155,149 +2,000 0.00% 2,694,938
2025-09-19 2025-09-17 18.040 153,149 -18,000 0.00% 2,762,808
2025-09-18 2025-09-16 18.050 171,149 +10,000 0.00% 3,089,239
2025-09-12 2025-09-10 18.940 161,149 -14,000 0.00% 3,052,162
2025-09-11 2025-09-09 18.330 175,149 +14,000 0.00% 3,210,481
2025-09-05 2025-09-03 18.420 161,149 -30,000 0.00% 2,968,365
2025-07-28 2025-07-24 16.300 191,149 -16,000 0.00% 3,115,729
2025-07-25 2025-07-23 15.820 207,149 -24,000 0.00% 3,277,097
2025-07-18 2025-07-16 15.380 231,149 +12,000 0.00% 3,555,072
2025-07-15 2025-07-11 15.540 219,149 -30,000 0.00% 3,405,575
2025-07-14 2025-07-10 15.120 249,149 +16,000 0.00% 3,767,133
2025-07-08 2025-07-04 15.120 233,149 +18,000 0.00% 3,525,213
2025-07-04 2025-07-02 15.792 215,149 +20,696 0.00% 3,397,719
2025-07-03 2025-06-30 15.567 194,453 +1,953 0.00% 3,027,067
2025-07-02 2025-06-27 15.854 192,500 +7,811 0.00% 3,051,866
2025-06-25 2025-06-23 15.649 184,689 -15,622 0.00% 2,890,202
2025-06-19 2025-06-17 15.239 200,311 +15,622 0.00% 3,052,612
2025-05-16 2025-05-14 15.670 184,689 -9,764 0.00% 2,893,985
2025-05-09 2025-05-07 14.727 194,453 +9,764 0.00% 2,863,765
2025-05-06 2025-04-30 14.645 184,689 -13,670 0.00% 2,704,836
2025-04-24 2025-04-22 14.400 198,359 +13,670 0.00% 2,856,282
2025-02-03 2025-01-24 12.945 184,689 -3,905 0.00% 2,390,848
2025-01-27 2025-01-23 12.822 188,594 -1,953 0.00% 2,418,221
2025-01-16 2025-01-14 12.290 190,547 -3,906 0.00% 2,341,786
2025-01-03 2024-12-31 12.556 194,453 -3,906 0.00% 2,441,569
2024-12-20 2024-12-18 12.413 198,359 -1,952 0.00% 2,462,172
2024-11-04 2024-10-31 12.105 200,311 +3,905 0.00% 2,424,857
2024-10-31 2024-10-29 12.734 196,406 +3,690 0.00% 2,501,008
2024-10-10 2024-10-08 12.922 192,716 -5,748 0.00% 2,490,227
2024-10-09 2024-10-07 14.654 198,464 +5,748 0.00% 2,908,368
2024-10-07 2024-10-03 13.256 192,716 -14,371 0.00% 2,554,595
2024-10-04 2024-10-02 13.047 207,087 -5,748 0.00% 2,701,863
2024-10-03 2024-09-30 12.024 212,835 +5,748 0.00% 2,559,152
2024-09-25 2024-09-23 11.231 207,087 -3,832 0.00% 2,325,764
2024-09-17 2024-09-13 10.521 210,919 +3,832 0.00% 2,219,099
2024-09-05 2024-09-03 10.730 207,087 -5,748 0.00% 2,222,012
2024-09-04 2024-09-02 10.876 212,835 -3,833 0.00% 2,314,788
2024-07-31 2024-07-29 10.500 216,668 -24,910 0.00% 2,275,062
2024-07-25 2024-07-23 10.145 241,578 -53,652 0.00% 2,450,892
2024-07-08 2024-07-04 10.852 295,230 +53,652 0.00% 3,203,777
2024-07-05 2024-07-03 10.808 241,578 +13,171 0.00% 2,610,889
2024-06-05 2024-06-03 11.128 228,407 +7,247 0.00% 2,541,665
2024-05-31 2024-05-29 11.349 221,160 -9,058 0.00% 2,509,851
2024-05-29 2024-05-27 11.525 230,218 -9,059 0.00% 2,653,311
2024-05-14 2024-05-10 11.349 239,277 -19,928 0.00% 2,715,454
2024-05-09 2024-05-07 10.543 259,205 +45,292 0.00% 2,732,720
2024-04-30 2024-04-26 11.084 213,913 +9,058 0.00% 2,370,933
2024-04-10 2024-04-08 11.591 204,855 -3,623 0.00% 2,374,566
2023-08-22 2023-08-18 9.152 208,478 +1,811 0.00% 1,907,933
2023-06-26 2023-06-21 11.138 206,667 +11,661 0.00% 2,301,854
2023-06-19 2023-06-15 11.091 195,006 -5,129 0.00% 2,162,848
2023-06-09 2023-06-07 11.091 200,135 +5,129 0.00% 2,219,734
2023-05-08 2023-05-04 11.583 195,006 -3,419 0.00% 2,258,670
2023-04-24 2023-04-20 10.705 198,425 -5,129 0.00% 2,124,159
2022-11-23 2022-11-21 8.552 203,554 -3,419 0.00% 1,740,871
2022-11-22 2022-11-18 8.541 206,973 -56,412 0.00% 1,767,690
2022-11-21 2022-11-17 8.541 263,385 +1,709 0.00% 2,249,487
2022-11-17 2022-11-15 8.424 261,676 +1,710 0.00% 2,204,276
2022-10-20 2022-10-18 9.734 259,966 +5,128 0.00% 2,530,518
2022-10-14 2022-10-12 9.617 254,838 -5,590 0.00% 2,450,787
2022-09-20 2022-09-16 10.319 260,428 -1,709 0.00% 2,687,360
2022-08-09 2022-08-05 9.161 262,137 +1,709 0.00% 2,401,373
2022-08-02 2022-07-29 9.430 260,428 +1,710 0.00% 2,455,796
2022-07-19 2022-07-15 9.488 258,718 +15,385 0.00% 2,454,806
2022-07-14 2022-07-12 9.629 243,333 +42,737 0.00% 2,342,990
2022-06-29 2022-06-27 9.289 200,596 -17,950 0.00% 1,863,427
2022-06-23 2022-06-21 10.305 218,546 +12,602 0.00% 2,252,079
2022-06-08 2022-06-06 9.746 205,944 -6,444 0.00% 2,007,158
2022-06-07 2022-06-02 9.523 212,388 -9,665 0.00% 2,022,498
2022-06-06 2022-06-01 9.299 222,053 +9,665 0.00% 2,064,910
2022-06-02 2022-05-31 9.461 212,388 +6,444 0.00% 2,009,313
2022-05-31 2022-05-27 9.771 205,944 -6,444 0.00% 2,012,272
2022-05-26 2022-05-24 9.709 212,388 +6,444 0.00% 2,062,051
2022-05-13 2022-05-11 9.485 205,944 +12,887 0.00% 1,953,463
2022-02-22 2022-02-18 10.454 193,057 -1,611 0.00% 2,018,182
2022-02-16 2022-02-14 10.094 194,668 -8,054 0.00% 1,964,933
2021-12-10 2021-12-08 8.529 202,722 -28,996 0.00% 1,729,101
2021-11-29 2021-11-25 8.604 231,718 +28,996 0.00% 1,993,681
2021-09-09 2021-09-07 9.336 202,722 -3,222 0.00% 1,892,699
2021-09-08 2021-09-06 9.113 205,944 -12,887 0.00% 1,876,757
2021-07-29 2021-07-27 7.673 218,831 +3,222 0.00% 1,679,036
2021-07-14 2021-07-12 8.542 215,609 +1,610 0.00% 1,841,697
2021-06-23 2021-06-21 9.651 213,999 +13,299 0.00% 2,065,218
2021-06-11 2021-06-09 10.048 200,700 -7,554 0.00% 2,016,581
2021-06-08 2021-06-04 9.770 208,254 +7,554 0.00% 2,034,587
2021-05-10 2021-05-06 10.485 200,700 -19,640 0.00% 2,104,259
2021-05-04 2021-04-30 10.101 220,340 -3,022 0.00% 2,225,587
2021-05-03 2021-04-29 10.087 223,362 -45,323 0.00% 2,253,154
2021-04-21 2021-04-19 9.028 268,685 +4,532 0.01% 2,425,797
2021-04-15 2021-04-13 9.214 264,153 -3,021 0.01% 2,433,836
2021-03-30 2021-03-26 8.750 267,174 -7,554 0.01% 2,337,880
2021-03-26 2021-03-24 8.208 274,728 +7,554 0.01% 2,254,869
2021-03-19 2021-03-17 8.711 267,174 -7,554 0.01% 2,327,270
2021-03-18 2021-03-16 8.592 274,728 -4,533 0.01% 2,360,338
2021-03-16 2021-03-12 8.327 279,261 -7,554 0.01% 2,325,346
2021-03-11 2021-03-09 8.658 286,815 -15,108 0.01% 2,483,169
2021-03-10 2021-03-08 8.525 301,923 +7,554 0.01% 2,574,001
2021-03-09 2021-03-05 8.128 294,369 -6,043 0.01% 2,392,693
2021-03-08 2021-03-04 8.049 300,412 -1,511 0.01% 2,417,951
2021-02-24 2021-02-22 7.863 301,923 -7,554 0.01% 2,374,156
2021-02-01 2021-01-28 7.532 309,477 -9,064 0.01% 2,331,134
2021-01-27 2021-01-25 7.916 318,541 +7,554 0.01% 2,521,698
2021-01-26 2021-01-22 7.969 310,987 +7,554 0.01% 2,478,365
2021-01-21 2021-01-19 8.419 303,433 -15,108 0.01% 2,554,739
2021-01-08 2021-01-06 7.943 318,541 +11,331 0.01% 2,530,132
2021-01-05 2020-12-31 7.771 307,210 -7,554 0.01% 2,387,262
2021-01-04 2020-12-29 7.532 314,764 +7,554 0.01% 2,370,958
2020-12-17 2020-12-15 7.744 307,210 -7,554 0.01% 2,379,128
2020-12-16 2020-12-14 7.758 314,764 +7,554 0.01% 2,441,795
2020-12-15 2020-12-11 7.956 307,210 +4,532 0.01% 2,444,198
2020-12-11 2020-12-09 8.194 302,678 +7,554 0.01% 2,480,265
2020-12-09 2020-12-07 8.433 295,124 +7,554 0.01% 2,488,689
2020-12-08 2020-12-04 8.525 287,570 -7,554 0.01% 2,451,636
2020-12-07 2020-12-03 8.340 295,124 +7,554 0.01% 2,461,340
2020-12-02 2020-11-30 8.472 287,570 -7,554 0.01% 2,436,409
2020-11-30 2020-11-26 8.711 295,124 +4,532 0.01% 2,570,733
2020-11-25 2020-11-23 8.525 290,592 -7,554 0.01% 2,477,400
2020-11-24 2020-11-20 8.472 298,146 -1,510 0.01% 2,526,013
2020-11-23 2020-11-19 8.446 299,656 +1,510 0.01% 2,530,872
2020-11-19 2020-11-17 7.943 298,146 +7,554 0.01% 2,368,137
2020-11-17 2020-11-13 7.652 290,592 -7,554 0.01% 2,223,505
2020-11-06 2020-11-04 7.281 298,146 -7,554 0.01% 2,170,792
2020-10-30 2020-10-28 7.149 305,700 -7,553 0.01% 2,185,324
2020-10-29 2020-10-27 7.413 313,253 -22,662 0.01% 2,322,255
2020-10-23 2020-10-21 7.387 335,915 +22,662 0.01% 2,481,362
2020-10-21 2020-10-19 7.254 313,253 +1,510 0.01% 2,272,492
2020-10-15 2020-10-12 7.122 311,743 -7,554 0.01% 2,220,269
2020-10-12 2020-10-08 6.976 319,297 +7,554 0.01% 2,227,574
2020-10-07 2020-10-05 7.281 311,743 -7,554 0.01% 2,269,792
2020-09-23 2020-09-21 7.400 319,297 +7,554 0.01% 2,362,834
2020-09-22 2020-09-18 7.718 311,743 -7,554 0.01% 2,405,979
2020-09-21 2020-09-17 7.585 319,297 -7,554 0.01% 2,422,011
2020-09-18 2020-09-16 7.652 326,851 +13,598 0.01% 2,500,946
2020-09-14 2020-09-10 7.797 313,253 +15,107 0.01% 2,442,514
2020-09-11 2020-09-09 7.956 298,146 -7,554 0.01% 2,372,084
2020-09-10 2020-09-08 8.009 305,700 -7,553 0.01% 2,448,372
2020-09-08 2020-09-04 7.810 313,253 -7,554 0.01% 2,446,661
2020-09-04 2020-09-02 7.916 320,807 +7,554 0.01% 2,539,637
2020-09-03 2020-09-01 7.983 313,253 -7,554 0.01% 2,500,571
2020-08-31 2020-08-27 8.022 320,807 +7,554 0.01% 2,573,612
2020-08-26 2020-08-24 8.208 313,253 +15,107 0.01% 2,571,068
2020-08-24 2020-08-20 8.314 298,146 +7,554 0.01% 2,478,650
2020-08-19 2020-08-17 8.605 290,592 -6,043 0.01% 2,500,481
2020-08-18 2020-08-14 8.472 296,635 -22,662 0.01% 2,513,211
2020-08-17 2020-08-13 8.353 319,297 +37,770 0.01% 2,667,171
2020-08-14 2020-08-12 8.366 281,527 -7,554 0.01% 2,355,395
2020-08-12 2020-08-10 8.221 289,081 +7,554 0.01% 2,376,500
2020-08-07 2020-08-05 8.314 281,527 -7,554 0.01% 2,340,487
2020-08-06 2020-08-04 8.274 289,081 -7,554 0.01% 2,391,807
2020-08-04 2020-07-31 8.102 296,635 +7,554 0.01% 2,403,258
2020-08-03 2020-07-30 8.155 289,081 -3,021 0.01% 2,357,365
2020-07-28 2020-07-24 8.115 292,102 +15,107 0.01% 2,370,400
2020-07-27 2020-07-23 8.366 276,995 +1,511 0.01% 2,317,478
2020-07-22 2020-07-20 8.486 275,484 +15,108 0.01% 2,337,658
2020-07-21 2020-07-17 8.406 260,376 +19,640 0.00% 2,188,776
2020-07-20 2020-07-16 8.552 240,736 -1,510 0.00% 2,058,734
2020-07-17 2020-07-15 8.684 242,246 +7,553 0.00% 2,103,716
2020-07-16 2020-07-14 8.803 234,693 +3,022 0.00% 2,066,086
2020-07-14 2020-07-10 9.200 231,671 +9,065 0.00% 2,131,489
2020-07-08 2020-07-06 10.154 222,606 -10,576 0.00% 2,260,262
2020-07-06 2020-07-02 9.161 233,182 -7,554 0.00% 2,136,130
2020-07-02 2020-06-29 8.552 240,736 +12,087 0.00% 2,058,734
2020-06-29 2020-06-24 10.561 228,649 +15,706 0.00% 2,414,859
2020-06-09 2020-06-05 10.277 212,943 +35,175 0.00% 2,188,443
2020-05-18 2020-05-14 9.879 177,768 +5,628 0.00% 1,756,192
2020-05-04 2020-04-28 10.760 172,140 +7,035 0.00% 1,852,300
2020-04-03 2020-04-01 10.320 165,105 +1,407 0.00% 1,703,846
2020-03-16 2020-03-12 11.016 163,698 +7,035 0.00% 1,803,344
2020-03-12 2020-03-10 11.500 156,663 -7,035 0.00% 1,801,559
2020-03-11 2020-03-09 11.258 163,698 +7,035 0.00% 1,842,902
2020-01-02 2019-12-27 13.575 156,663 +4,221 0.00% 2,126,686
2019-12-11 2019-12-09 13.049 152,442 -1,407 0.00% 1,989,211
2019-11-19 2019-11-15 13.475 153,849 -10,552 0.00% 2,073,178
2019-11-15 2019-11-13 13.788 164,401 -1,407 0.00% 2,266,782
2019-11-13 2019-11-11 13.930 165,808 -1,407 0.00% 2,309,751
2019-11-12 2019-11-08 14.414 167,215 +1,407 0.00% 2,410,165
2019-11-11 2019-11-07 14.442 165,808 +1,407 0.00% 2,394,599
2019-10-15 2019-10-11 13.802 164,401 -1,407 0.00% 2,269,119
2019-08-01 2019-07-30 13.703 165,808 -4,221 0.00% 2,272,041
2019-07-24 2019-07-22 13.006 170,029 -2,814 0.00% 2,211,453
2019-07-19 2019-07-17 12.992 172,843 +2,814 0.00% 2,245,596
2019-07-11 2019-07-09 12.637 170,029 -7,035 0.00% 2,148,614
2019-06-26 2019-06-24 12.615 177,064 +6,476 0.00% 2,233,638
2019-06-03 2019-05-30 12.467 170,588 -27,111 0.00% 2,126,775
2019-05-31 2019-05-29 12.467 197,699 -13,555 0.00% 2,464,777
2019-05-15 2019-05-10 11.877 211,254 +40,666 0.00% 2,509,096
2019-05-08 2019-05-06 12.718 170,588 -1,355 0.00% 2,169,562
2019-05-03 2019-04-30 12.998 171,943 +6,777 0.00% 2,234,996
2019-04-24 2019-04-18 13.810 165,166 -5,422 0.00% 2,280,935
2019-04-23 2019-04-17 13.780 170,588 -6,777 0.00% 2,350,779
2019-04-18 2019-04-16 13.471 177,365 -4,067 0.00% 2,389,214
2019-04-17 2019-04-15 13.176 181,432 +6,778 0.00% 2,390,462
2019-04-16 2019-04-12 13.043 174,654 +4,066 0.00% 2,277,966
2019-04-15 2019-04-11 13.087 170,588 +6,778 0.00% 2,232,485
2019-04-09 2019-04-04 13.397 163,810 -6,778 0.00% 2,194,536
2019-03-26 2019-03-22 13.220 170,588 +6,778 0.00% 2,255,137
2019-03-20 2019-03-18 13.353 163,810 +5,422 0.00% 2,187,285
2019-03-13 2019-03-11 13.220 158,388 -6,778 0.00% 2,093,855
2019-03-12 2019-03-08 12.969 165,166 +6,778 0.00% 2,142,032
2019-03-04 2019-02-28 13.869 158,388 +1,356 0.00% 2,196,679
2019-03-01 2019-02-27 13.957 157,032 +1,355 0.00% 2,191,774
2019-02-27 2019-02-25 14.592 155,677 -4,744 0.00% 2,271,628
2019-02-15 2019-02-13 12.954 160,421 -6,778 0.00% 2,078,127
2019-02-11 2019-02-04 12.231 167,199 -15,589 0.00% 2,045,053
2019-01-30 2019-01-28 11.685 182,788 +1,356 0.00% 2,135,941
2019-01-23 2019-01-21 11.892 181,432 +6,778 0.00% 2,157,572
2019-01-22 2019-01-18 12.246 174,654 +6,777 0.00% 2,138,814
2019-01-08 2019-01-04 11.553 167,877 -6,777 0.00% 1,939,409
2019-01-07 2019-01-03 11.331 174,654 +6,777 0.00% 1,979,047
2019-01-02 2018-12-27 11.567 167,877 -6,777 0.00% 1,941,886
2018-12-28 2018-12-24 11.346 174,654 +6,777 0.00% 1,981,624
2018-12-05 2018-12-03 12.261 167,877 -1,355 0.00% 2,058,300
2018-11-09 2018-11-07 11.700 169,232 -5,422 0.00% 1,980,031
2018-11-08 2018-11-06 11.671 174,654 -1,356 0.00% 2,038,316
2018-11-07 2018-11-05 11.612 176,010 -6,778 0.00% 2,043,753
2018-11-05 2018-11-01 11.125 182,788 +1,356 0.00% 2,033,459
2018-11-02 2018-10-31 11.213 181,432 +13,555 0.00% 2,034,435
2018-10-26 2018-10-24 12.733 167,877 +6,778 0.00% 2,137,561
2018-10-16 2018-10-12 13.264 161,099 -6,778 0.00% 2,136,825
2018-10-15 2018-10-11 12.674 167,877 +6,778 0.00% 2,127,653
2018-09-28 2018-09-26 13.367 161,099 -10,844 0.00% 2,153,463
2018-09-26 2018-09-21 13.382 171,943 +10,844 0.00% 2,300,955
2018-09-21 2018-09-19 12.910 161,099 -4,067 0.00% 2,079,780
2018-09-20 2018-09-18 12.600 165,166 +4,067 0.00% 2,081,110
2018-09-12 2018-09-10 12.467 161,099 +1,356 0.00% 2,008,473
2018-09-04 2018-08-31 13.043 159,743 -10,845 0.00% 2,083,486
2018-08-31 2018-08-29 13.235 170,588 +12,200 0.00% 2,257,654
2018-08-30 2018-08-28 13.618 158,388 -10,829 0.00% 2,156,952
2018-08-09 2018-08-07 14.297 169,217 -4,304 0.00% 2,419,269
2018-08-08 2018-08-06 14.179 173,521 -2,711 0.00% 2,460,321
2018-08-03 2018-08-01 13.249 176,232 -6,778 0.00% 2,334,950
2018-08-01 2018-07-30 12.807 183,010 -13,555 0.00% 2,343,748
2018-07-30 2018-07-26 12.689 196,565 +6,777 0.00% 2,494,141
2018-07-26 2018-07-24 12.748 189,788 +6,778 0.00% 2,419,351
2018-07-24 2018-07-20 12.792 183,010 +6,778 0.00% 2,341,048
2018-07-20 2018-07-18 12.821 176,232 +60,551 0.01% 2,259,545
2018-07-16 2018-07-12 13.279 115,681 -6,777 0.00% 1,536,105
2018-06-29 2018-06-27 12.276 122,458 +1,355 0.00% 1,503,235
2018-06-27 2018-06-25 30.338 121,103 +43,764 0.00% 3,673,982
2018-06-25 2018-06-21 30.246 77,339 -33,268 0.00% 2,339,218
2018-06-22 2018-06-20 30.932 110,607 -11,381 0.01% 3,421,254
2018-06-21 2018-06-19 30.795 121,988 -8,755 0.01% 3,756,567
2018-06-15 2018-06-13 32.028 130,743 +1,751 0.01% 4,187,459
2018-06-13 2018-06-11 32.439 128,992 -2,627 0.01% 4,184,419
2018-06-06 2018-06-04 32.714 131,619 -4,377 0.01% 4,305,719
2018-05-25 2018-05-23 31.663 135,996 +2,626 0.01% 4,305,994
2018-05-21 2018-05-17 32.165 133,370 +4,378 0.01% 4,289,878
2018-05-16 2018-05-14 33.764 128,992 -1,751 0.01% 4,355,332
2018-05-10 2018-05-08 32.988 130,743 -5,253 0.01% 4,312,903
2018-05-08 2018-05-04 31.571 135,996 +56,031 0.01% 4,293,567
2018-05-03 2018-04-30 32.394 79,965 -1,751 0.00% 2,590,361
2018-04-26 2018-04-24 30.886 81,716 +1,751 0.00% 2,523,875
2018-04-18 2018-04-16 31.023 79,965 +1,751 0.00% 2,480,755
2018-04-04 2018-03-29 31.389 78,214 +7,003 0.00% 2,455,022
2018-04-03 2018-03-28 31.754 71,211 +2,627 0.00% 2,261,236
2018-02-21 2018-02-15 34.587 68,584 +875 0.00% 2,372,099
2018-02-05 2018-02-01 37.191 67,709 -1,751 0.00% 2,518,169
2018-01-29 2018-01-25 38.151 69,460 -4,377 0.00% 2,649,936
2018-01-25 2018-01-23 39.110 73,837 -3,502 0.00% 2,887,765
2018-01-24 2018-01-22 39.247 77,339 -4,815 0.00% 3,035,329
2018-01-19 2018-01-17 37.420 82,154 -4,082 0.00% 3,074,162
2018-01-16 2018-01-12 35.957 86,236 -4,378 0.00% 3,100,826
2017-12-01 2017-11-29 34.541 90,614 +1,751 0.00% 3,129,905
2017-11-28 2017-11-24 35.181 88,863 +2,627 0.00% 3,126,265
2017-11-22 2017-11-20 34.724 86,236 +875 0.00% 2,994,445
2017-11-15 2017-11-13 37.191 85,361 -875 0.00% 3,174,666
2017-11-14 2017-11-10 38.013 86,236 -876 0.00% 3,278,129
2017-11-07 2017-11-03 37.922 87,112 -875 0.00% 3,303,468
2017-11-03 2017-11-01 38.288 87,987 -876 0.00% 3,368,811
2017-10-30 2017-10-26 34.770 88,863 -2,626 0.00% 3,089,724
2017-10-17 2017-10-13 34.495 91,489 -4,378 0.00% 3,155,949
2017-10-16 2017-10-12 34.450 95,867 -3,502 0.00% 3,302,589
2017-10-13 2017-10-11 32.851 99,369 -11,381 0.00% 3,264,329
2017-10-10 2017-10-06 31.982 110,750 +2,627 0.01% 3,542,060
2017-09-28 2017-09-26 31.617 108,123 +4,377 0.01% 3,418,521
2017-09-22 2017-09-20 31.251 103,746 +4,377 0.01% 3,242,213
2017-09-04 2017-08-31 33.582 99,369 +1,751 0.00% 3,336,970
2017-09-01 2017-08-30 33.856 97,618 +2,627 0.00% 3,304,930
2017-08-30 2017-08-28 34.267 94,991 +1,751 0.00% 3,255,051
2017-08-04 2017-08-02 34.267 93,240 -1,050 0.00% 3,195,050
2017-07-21 2017-07-19 34.084 94,290 -2,626 0.00% 3,213,798
2017-07-17 2017-07-13 34.267 96,916 -8,755 0.00% 3,321,015
2017-07-14 2017-07-12 34.267 105,671 -876 0.01% 3,621,022
2017-07-13 2017-07-11 34.815 106,547 -2,626 0.01% 3,709,457
2017-07-12 2017-07-10 33.856 109,173 -876 0.01% 3,696,133
2017-07-11 2017-07-07 32.576 110,049 -1,751 0.01% 3,585,005
2017-07-10 2017-07-06 33.125 111,800 -2,626 0.01% 3,703,343
2017-07-07 2017-07-05 31.069 114,426 -2,626 0.01% 3,555,066
2017-06-29 2017-06-27 31.534 117,052 -2,627 0.01% 3,691,083
2017-06-28 2017-06-26 31.346 119,679 +3,152 0.01% 3,751,459
2017-06-21 2017-06-19 30.501 116,527 -4,262 0.01% 3,554,231
2017-06-07 2017-06-05 30.126 120,789 -2,787 0.01% 3,638,884
2017-05-25 2017-05-23 30.501 123,576 +2,557 0.01% 3,769,235
2017-05-22 2017-05-18 30.267 121,019 -2,557 0.01% 3,662,849
2017-05-17 2017-05-15 30.501 123,576 -12,787 0.01% 3,769,235
2017-05-05 2017-05-02 29.234 136,363 -4,262 0.01% 3,986,487
2017-05-02 2017-04-27 29.469 140,625 -5,967 0.01% 4,144,078
2017-04-28 2017-04-26 29.375 146,592 -2,557 0.01% 4,306,162
2017-04-18 2017-04-12 27.920 149,149 +852 0.01% 4,164,310
2017-04-11 2017-04-07 28.014 148,297 +853 0.01% 4,154,440
2017-03-23 2017-03-21 29.891 147,444 -4,262 0.01% 4,407,297
2017-03-20 2017-03-16 29.187 151,706 -853 0.01% 4,427,911
2017-03-16 2017-03-14 29.000 152,559 -8,524 0.01% 4,424,173
2017-03-15 2017-03-13 28.718 161,083 +6,819 0.01% 4,626,013
2017-03-10 2017-03-08 28.343 154,264 +4,263 0.01% 4,372,273
2017-03-03 2017-03-01 27.920 150,001 +4,262 0.01% 4,188,098
2017-02-22 2017-02-20 28.577 145,739 -4,262 0.01% 4,164,845
2017-02-20 2017-02-16 28.953 150,001 -3,410 0.01% 4,342,952
2017-02-17 2017-02-15 28.953 153,411 +1,705 0.01% 4,441,681
2017-02-15 2017-02-13 29.141 151,706 +19,605 0.01% 4,420,792
2017-02-08 2017-02-06 28.155 132,101 +4,263 0.01% 3,719,316
2017-02-02 2017-01-27 27.733 127,838 +3,409 0.01% 3,545,302
2017-02-01 2017-01-25 27.592 124,429 +6,820 0.01% 3,433,244
2017-01-26 2017-01-24 27.310 117,609 +2,557 0.01% 3,211,954
2017-01-24 2017-01-20 27.357 115,052 -1,705 0.01% 3,147,520
2017-01-20 2017-01-18 27.780 116,757 +1,705 0.01% 3,243,474
2017-01-19 2017-01-17 27.686 115,052 +852 0.01% 3,185,312
2017-01-17 2017-01-13 28.202 114,200 -10,058 0.01% 3,220,671
2017-01-11 2017-01-09 28.437 124,258 -4,262 0.01% 3,533,481
2017-01-09 2017-01-05 28.671 128,520 -1,705 0.01% 3,684,832
2017-01-05 2017-01-03 28.671 130,225 +852 0.01% 3,733,716
2016-12-28 2016-12-22 28.108 129,373 +2,557 0.01% 3,636,438
2016-12-22 2016-12-20 28.296 126,816 -2,081 0.01% 3,588,369
2016-12-20 2016-12-16 28.906 128,897 +4,262 0.01% 3,725,883
2016-12-12 2016-12-08 30.689 124,635 -1,705 0.01% 3,824,930
2016-12-06 2016-12-02 30.079 126,340 +2,557 0.01% 3,800,184
2016-12-02 2016-11-30 30.501 123,783 +1,705 0.01% 3,775,549
2016-12-01 2016-11-29 30.501 122,078 -5,114 0.01% 3,723,544
2016-11-29 2016-11-25 30.877 127,192 -6,820 0.01% 3,927,276
2016-11-28 2016-11-24 29.469 134,012 -1,705 0.01% 3,949,200
2016-11-25 2016-11-23 29.047 135,717 +1,705 0.01% 3,942,127
2016-11-24 2016-11-22 29.281 134,012 -4,262 0.01% 3,924,045
2016-11-23 2016-11-21 28.343 138,274 +4,262 0.01% 3,919,072
2016-11-22 2016-11-18 28.108 134,012 +2,558 0.01% 3,766,832
2016-11-21 2016-11-17 27.874 131,454 +2,557 0.01% 3,664,089
2016-11-17 2016-11-15 28.484 128,897 -8,524 0.01% 3,671,447
2016-11-16 2016-11-14 27.780 137,421 +8,524 0.01% 3,817,513
2016-11-15 2016-11-11 27.920 128,897 +2,557 0.01% 3,598,865
2016-11-14 2016-11-10 28.577 126,340 -6,819 0.01% 3,610,471
2016-11-11 2016-11-09 28.155 133,159 +6,819 0.01% 3,749,104
2016-10-20 2016-10-18 30.220 126,340 +4,262 0.01% 3,817,970
2016-10-14 2016-10-12 29.751 122,078 +853 0.01% 3,631,888
2016-10-05 2016-10-03 30.079 121,225 +4,262 0.01% 3,646,330
2016-10-04 2016-09-30 30.126 116,963 +1,705 0.01% 3,523,622
2016-09-20 2016-09-15 31.158 115,258 +3,409 0.01% 3,591,244
2016-09-14 2016-09-12 31.440 111,849 +853 0.01% 3,516,516
2016-09-12 2016-09-08 33.082 110,996 -853 0.01% 3,671,996
2016-09-08 2016-09-06 33.223 111,849 -8,524 0.01% 3,715,961
2016-09-07 2016-09-05 32.472 120,373 +4,262 0.01% 3,908,777
2016-09-06 2016-09-02 31.581 116,111 -12,786 0.01% 3,666,859
2016-09-05 2016-09-01 30.595 128,897 -2,993 0.01% 3,943,630
2016-08-29 2016-08-25 29.610 131,890 +4,263 0.01% 3,905,233
2016-08-26 2016-08-24 29.328 127,627 +852 0.01% 3,743,073
2016-08-25 2016-08-23 30.079 126,775 +4,262 0.01% 3,813,269
2016-08-23 2016-08-19 30.548 122,513 +1,705 0.01% 3,742,561
2016-08-22 2016-08-18 31.393 120,808 -6,819 0.01% 3,792,517
2016-08-18 2016-08-16 31.299 127,627 +852 0.01% 3,994,608
2016-08-17 2016-08-15 31.111 126,775 -5,115 0.01% 3,944,145
2016-08-12 2016-08-10 29.094 131,890 -8,524 0.01% 3,837,155
2016-08-11 2016-08-09 29.281 140,414 -4,262 0.01% 4,111,504
2016-07-25 2016-07-21 28.953 144,676 +5,115 0.01% 4,188,779
2016-07-22 2016-07-20 29.094 139,561 +852 0.01% 4,060,332
2016-07-21 2016-07-19 29.094 138,709 -3,410 0.01% 4,035,544
2016-07-20 2016-07-18 29.141 142,119 -4,262 0.01% 4,141,422
2016-07-19 2016-07-15 29.187 146,381 -5,967 0.01% 4,272,488
2016-07-18 2016-07-14 28.296 152,348 +2,558 0.01% 4,310,819
2016-07-15 2016-07-13 28.624 149,790 +9,376 0.01% 4,287,641
2016-07-14 2016-07-12 28.484 140,414 -1,705 0.01% 3,999,492
2016-07-13 2016-07-11 27.733 142,119 -5,114 0.01% 3,941,353
2016-07-11 2016-07-07 27.780 147,233 +4,262 0.01% 4,090,088
2016-07-08 2016-07-06 26.653 142,971 +852 0.01% 3,810,676
2016-07-07 2016-07-05 27.967 142,119 +20,458 0.01% 3,974,698
2016-07-06 2016-07-04 28.202 121,661 +2,558 0.01% 3,431,086
2016-07-04 2016-06-29 28.671 119,103 -2,558 0.01% 3,414,834
2016-06-30 2016-06-28 30.787 121,661 +2,558 0.01% 3,745,565
2016-06-29 2016-06-27 31.385 119,103 +10,928 0.01% 3,738,013
2016-06-28 2016-06-24 32.032 108,175 +5,621 0.01% 3,465,097
2016-06-10 2016-06-07 35.918 102,554 -2,409 0.01% 3,683,540
2016-06-02 2016-05-31 35.320 104,963 -1,606 0.01% 3,707,319
2016-06-01 2016-05-30 34.673 106,569 -2,409 0.01% 3,695,027
2016-05-31 2016-05-27 34.673 108,978 -8,029 0.01% 3,778,554
2016-05-09 2016-05-05 33.626 117,007 +4,015 0.01% 3,934,533
2016-05-06 2016-05-04 33.427 112,992 +2,408 0.01% 3,777,007
2016-05-05 2016-05-03 33.278 110,584 +9,636 0.01% 3,679,987
2016-04-22 2016-04-20 36.416 100,948 -1,606 0.01% 3,676,145
2016-04-08 2016-04-06 33.826 102,554 +1,606 0.01% 3,468,965
2016-04-01 2016-03-30 35.619 100,948 -26,840 0.01% 3,595,682
2016-03-30 2016-03-24 32.530 127,788 -1,606 0.01% 4,157,007
2016-03-22 2016-03-18 34.075 129,394 +1,606 0.01% 4,409,078
2016-03-21 2016-03-17 33.925 127,788 -4,014 0.01% 4,335,256
2016-03-09 2016-03-07 32.182 131,802 +4,014 0.01% 4,241,623
2016-01-07 2016-01-05 37.014 127,788 +4,015 0.01% 4,729,948
2015-12-10 2015-12-08 40.152 123,773 +10,438 0.01% 4,969,795
2015-10-27 2015-10-23 44.387 113,335 -1,606 0.01% 5,030,594
2015-10-23 2015-10-20 44.337 114,941 -4,014 0.01% 5,096,153
2015-10-16 2015-10-14 42.843 118,955 -803 0.01% 5,096,343
2015-10-15 2015-10-13 42.394 119,758 -4,015 0.01% 5,077,052
2015-10-14 2015-10-12 43.590 123,773 -4,015 0.01% 5,395,249
2015-10-05 2015-09-30 37.512 127,788 -1,606 0.01% 4,793,609
2015-10-02 2015-09-29 36.865 129,394 +1,606 0.01% 4,770,055
2015-09-15 2015-09-11 38.509 127,788 -4,266 0.01% 4,920,929
2015-09-09 2015-09-07 35.669 132,054 -3,893 0.01% 4,710,230
2015-08-24 2015-08-20 39.455 135,947 -8,030 0.01% 5,363,797
2015-08-21 2015-08-19 40.252 143,977 +8,030 0.01% 5,795,381
2015-08-20 2015-08-18 39.903 135,947 +3,893 0.01% 5,424,749
2015-08-12 2015-08-10 41.547 132,054 -1,606 0.01% 5,486,497
2015-08-05 2015-08-03 39.156 133,660 +1,606 0.01% 5,233,612
2015-07-30 2015-07-28 39.156 132,054 -1,606 0.01% 5,170,727
2015-07-29 2015-07-27 39.256 133,660 -3,211 0.01% 5,246,929
2015-07-27 2015-07-23 40.302 136,871 -2,409 0.01% 5,516,168
2015-07-24 2015-07-22 39.156 139,280 +1,606 0.01% 5,453,670
2015-07-23 2015-07-21 39.455 137,674 -2,008 0.01% 5,431,936
2015-07-22 2015-07-20 39.156 139,682 +2,409 0.01% 5,469,410
2015-07-20 2015-07-16 39.754 137,273 -803 0.01% 5,457,146
2015-07-17 2015-07-15 38.957 138,076 +4,015 0.01% 5,379,011
2015-07-16 2015-07-14 40.103 134,061 +2,409 0.01% 5,376,205
2015-07-14 2015-07-10 41.099 131,652 -2,409 0.01% 5,410,768
2015-07-13 2015-07-09 38.210 134,061 -2,409 0.01% 5,122,422
2015-07-10 2015-07-08 36.665 136,470 +4,015 0.01% 5,003,715
2015-07-06 2015-07-02 43.988 132,455 +4,014 0.01% 5,826,484
2015-07-03 2015-06-30 44.858 128,441 -2,408 0.01% 5,761,629
2015-07-02 2015-06-29 43.741 130,849 +2,537 0.01% 5,723,405
2015-06-26 2015-06-24 46.839 128,312 -788 0.01% 6,010,065
2015-06-25 2015-06-23 46.331 129,100 +6 0.01% 5,981,389
2015-06-23 2015-06-19 44.147 129,094 -3,937 0.01% 5,699,107
2015-06-15 2015-06-11 46.281 133,031 -3,936 0.01% 6,156,759
2015-06-09 2015-06-05 44.604 136,967 +2,362 0.01% 6,109,299
2015-06-08 2015-06-04 45.773 134,605 +3,937 0.01% 6,161,223
2015-06-05 2015-06-03 45.773 130,668 -4,725 0.01% 5,981,016
2015-06-03 2015-06-01 46.331 135,393 +788 0.01% 6,272,952
2015-06-02 2015-05-29 45.163 134,605 +787 0.01% 6,079,165
2015-06-01 2015-05-28 46.382 133,818 +3,937 0.01% 6,206,779
2015-05-27 2015-05-22 48.211 129,881 -10,483 0.01% 6,261,708
2015-05-22 2015-05-20 47.855 140,364 -2,362 0.01% 6,717,189
2015-05-21 2015-05-19 46.839 142,726 -11,018 0.01% 6,685,209
2015-05-14 2015-05-12 44.096 153,744 -10,478 0.01% 6,779,518
2015-05-13 2015-05-11 45.265 164,222 +3,937 0.01% 7,433,442
2015-05-12 2015-05-08 45.061 160,285 -19,685 0.01% 7,222,665
2015-05-07 2015-05-05 43.741 179,970 -5,511 0.01% 7,871,984
2015-05-06 2015-05-04 44.350 185,481 -1,575 0.01% 8,226,112
2015-05-04 2015-04-29 44.147 187,056 +3,937 0.01% 8,257,952
2015-04-27 2015-04-23 44.604 183,119 +3,149 0.01% 8,167,871
2015-04-24 2015-04-22 45.163 179,970 -3,936 0.01% 8,127,984
2015-04-23 2015-04-21 44.452 183,906 +19,684 0.01% 8,174,946
2015-04-21 2015-04-17 45.519 164,222 +787 0.01% 7,475,156
2015-04-20 2015-04-16 45.823 163,435 -2,362 0.01% 7,489,150
2015-04-17 2015-04-15 44.401 165,797 +6,299 0.01% 7,361,546
2015-04-15 2015-04-13 45.722 159,498 +4,014 0.01% 7,292,538
2015-04-14 2015-04-10 44.655 155,484 +4,725 0.01% 6,943,134
2015-04-13 2015-04-09 42.877 150,759 -3,937 0.01% 6,464,079
2015-04-10 2015-04-08 42.369 154,696 -5,512 0.01% 6,554,296
2015-04-09 2015-04-02 39.524 160,208 +3,937 0.01% 6,332,056
2015-04-08 2015-04-01 39.880 156,271 -3,937 0.01% 6,232,022
2015-04-02 2015-03-31 38.914 160,208 +9,449 0.01% 6,234,389
2015-04-01 2015-03-30 40.134 150,759 -3,937 0.01% 6,050,500
2015-03-25 2015-03-23 40.388 154,696 +9,448 0.01% 6,247,801
2015-03-20 2015-03-18 40.845 145,248 -7,873 0.01% 5,932,628
2015-03-13 2015-03-11 38.356 153,121 +3,936 0.01% 5,873,036
2015-03-12 2015-03-10 38.406 149,185 +3,937 0.01% 5,729,647
2015-03-09 2015-03-05 39.422 145,248 +3,937 0.01% 5,726,020
2015-03-02 2015-02-26 42.674 141,311 -1,575 0.01% 6,030,262
2015-02-17 2015-02-13 40.540 142,886 -7,873 0.01% 5,792,600
2015-01-13 2015-01-09 38.203 150,759 -3,937 0.01% 5,759,464
2015-01-05 2014-12-31 38.305 154,696 +7,873 0.01% 5,925,587
2014-12-30 2014-12-24 39.016 146,823 -5,749 0.01% 5,728,439
2014-12-29 2014-12-22 40.032 152,572 -8,228 0.01% 6,107,761
2014-12-23 2014-12-19 38.203 160,800 -6,542 0.01% 6,143,061
2014-12-19 2014-12-17 37.085 167,342 +3,937 0.01% 6,205,957
2014-12-11 2014-12-09 38.508 163,405 +3,937 0.01% 6,292,388
2014-12-09 2014-12-05 39.676 159,468 +13,319 0.01% 6,327,112
2014-12-05 2014-12-03 39.067 146,149 -2,362 0.01% 5,709,566
2014-11-28 2014-11-26 38.406 148,511 -21,259 0.01% 5,703,762
2014-11-27 2014-11-25 36.831 169,770 -3,937 0.01% 6,252,877
2014-11-26 2014-11-24 36.273 173,707 -3,937 0.01% 6,300,811
2014-11-17 2014-11-13 35.358 177,644 +1,575 0.01% 6,281,173
2014-11-12 2014-11-10 34.444 176,069 +2,362 0.01% 6,064,480
2014-11-11 2014-11-07 36.380 173,707 +3,937 0.01% 6,319,508
2014-11-10 2014-11-06 35.958 169,770 +1,126 0.01% 6,104,566
2014-11-07 2014-11-05 36.486 168,644 +5,303 0.01% 6,153,124
2014-11-04 2014-10-31 37.542 163,341 -3,788 0.01% 6,132,133
2014-10-31 2014-10-29 37.331 167,129 -1,515 0.01% 6,239,043
2014-10-30 2014-10-28 36.591 168,644 -3,788 0.01% 6,170,933
2014-10-28 2014-10-24 35.588 172,432 -5,303 0.01% 6,136,553
2014-10-27 2014-10-23 35.588 177,735 -1,515 0.01% 6,325,278
2014-10-24 2014-10-22 35.747 179,250 +3,030 0.01% 6,407,588
2014-10-23 2014-10-21 35.747 176,220 +1,515 0.01% 6,299,275
2014-10-21 2014-10-17 36.327 174,705 +7,576 0.01% 6,346,591
2014-10-20 2014-10-16 36.433 167,129 +3,788 0.01% 6,089,023
2014-10-07 2014-10-03 37.859 163,341 -6,818 0.01% 6,183,881
2014-10-06 2014-09-30 36.327 170,159 +3,030 0.01% 6,181,446
2014-09-30 2014-09-26 37.278 167,129 -3,030 0.01% 6,230,218
2014-09-29 2014-09-25 36.855 170,159 -1,515 0.01% 6,271,293
2014-09-26 2014-09-24 36.961 171,674 +5,302 0.01% 6,345,258
2014-09-25 2014-09-23 37.278 166,372 +1,516 0.01% 6,201,999
2014-09-22 2014-09-18 37.067 164,856 -1,516 0.01% 6,110,667
2014-09-19 2014-09-17 36.908 166,372 -3,787 0.01% 6,140,506
2014-09-15 2014-09-11 37.172 170,159 +3,787 0.01% 6,325,201
2014-09-10 2014-09-05 39.232 166,372 -1,515 0.01% 6,527,033
2014-09-05 2014-09-03 37.331 167,887 -757 0.01% 6,267,339
2014-09-04 2014-09-02 35.535 168,644 -3,788 0.01% 5,992,840
2014-09-02 2014-08-29 33.951 172,432 +3,788 0.01% 5,854,308
2014-08-27 2014-08-25 34.163 168,644 -3,788 0.01% 5,761,319
2014-08-25 2014-08-21 32.737 172,432 +3,788 0.01% 5,644,901
2014-08-13 2014-08-11 32.579 168,644 -3,030 0.01% 5,494,179
2014-08-12 2014-08-08 31.787 171,674 +3,030 0.01% 5,456,922
2014-08-06 2014-08-04 33.371 168,644 -3,349 0.01% 5,627,749
2014-07-31 2014-07-29 33.846 171,993 +18,500 0.01% 5,821,240
2014-07-17 2014-07-15 31.047 153,493 -3,788 0.01% 4,765,546
2014-07-11 2014-07-09 30.308 157,281 +3,788 0.01% 4,766,887
2014-07-08 2014-07-04 30.572 153,493 -3,788 0.01% 4,692,604
2014-07-07 2014-07-03 30.519 157,281 -3,788 0.01% 4,800,106
2014-07-04 2014-07-02 30.678 161,069 -3,787 0.01% 4,941,227
2014-07-03 2014-06-30 31.747 164,856 -2,273 0.01% 5,233,716
2014-07-02 2014-06-27 31.477 167,129 +3,962 0.01% 5,260,683
2014-06-27 2014-06-25 31.044 163,167 +5,917 0.01% 5,065,374
2014-06-25 2014-06-23 31.152 157,250 +3,698 0.01% 4,898,696
2014-06-23 2014-06-19 31.098 153,552 +3,698 0.01% 4,775,190
2014-06-13 2014-06-11 32.018 149,854 -3,698 0.01% 4,797,968
2014-06-12 2014-06-10 32.126 153,552 -2,219 0.01% 4,932,979
2014-06-11 2014-06-09 31.801 155,771 -4,105 0.01% 4,953,718
2014-06-10 2014-06-06 31.477 159,876 +2,218 0.01% 5,032,382
2014-06-04 2014-05-30 30.882 157,658 -3,697 0.01% 4,868,772
2014-05-13 2014-05-09 28.556 161,355 -3,698 0.01% 4,607,694
2014-04-14 2014-04-10 30.125 165,053 -740 0.01% 4,972,170
2014-04-09 2014-04-07 28.935 165,793 -3,698 0.01% 4,797,194
2014-04-03 2014-04-01 28.502 169,491 +3,698 0.01% 4,830,861
2014-04-02 2014-03-31 28.719 165,793 -14,792 0.01% 4,761,327
2014-04-01 2014-03-28 29.692 180,585 -18,490 0.01% 5,361,932
2014-03-14 2014-03-12 27.312 199,075 -6,656 0.01% 5,437,201
2014-03-13 2014-03-11 27.366 205,731 +5,917 0.01% 5,630,119
2014-03-04 2014-02-28 28.664 199,814 +3,698 0.01% 5,727,553
2014-02-25 2014-02-21 29.530 196,116 -3,698 0.01% 5,791,259
2014-02-24 2014-02-20 28.989 199,814 -740 0.01% 5,792,393
2014-02-17 2014-02-13 29.205 200,554 +3,698 0.01% 5,857,232
2014-02-13 2014-02-11 29.638 196,856 -11,094 0.01% 5,834,404
2014-02-12 2014-02-10 28.340 207,950 -739 0.01% 5,893,286
2014-02-11 2014-02-07 28.015 208,689 +1,479 0.01% 5,846,509
2014-02-10 2014-02-06 27.583 207,210 +1,479 0.01% 5,715,421
2014-02-06 2014-02-04 26.988 205,731 -1,479 0.01% 5,552,232
2014-02-05 2014-01-30 28.394 207,210 -5,177 0.01% 5,883,521
2014-01-29 2014-01-27 27.420 212,387 +1,479 0.01% 5,823,756
2014-01-27 2014-01-23 28.340 210,908 +1,479 0.01% 5,977,116
2014-01-24 2014-01-22 29.043 209,429 -2,958 0.01% 6,082,448
2014-01-23 2014-01-21 28.502 212,387 -1,480 0.01% 6,053,490
2014-01-21 2014-01-17 28.124 213,867 -1,479 0.01% 6,014,706
2014-01-15 2014-01-13 28.178 215,346 +740 0.01% 6,067,948
2014-01-14 2014-01-10 28.556 214,606 +19,229 0.01% 6,128,343
2014-01-13 2014-01-09 28.664 195,377 +8,875 0.01% 5,600,369
2014-01-08 2014-01-06 28.664 186,502 +3,698 0.01% 5,345,972
2014-01-07 2014-01-03 28.989 182,804 +15,532 0.01% 5,299,291
2013-12-30 2013-12-24 30.990 167,272 -5,177 0.01% 5,183,764
2013-12-27 2013-12-20 30.179 172,449 +5,177 0.01% 5,204,298
2013-12-23 2013-12-19 31.315 167,272 -5,917 0.01% 5,238,044
2013-12-20 2013-12-18 31.369 173,189 +5,917 0.01% 5,432,699
2013-12-19 2013-12-17 32.126 167,272 +3,698 0.01% 5,373,744
2013-12-18 2013-12-16 32.180 163,574 +3,698 0.01% 5,263,790
2013-12-13 2013-12-11 33.424 159,876 +4,437 0.01% 5,343,663
2013-12-02 2013-11-28 34.668 155,439 -3,698 0.01% 5,388,716
2013-11-29 2013-11-27 34.722 159,137 +740 0.01% 5,525,524
2013-11-28 2013-11-26 33.911 158,397 -2,219 0.01% 5,371,330
2013-11-27 2013-11-25 33.856 160,616 +2,958 0.01% 5,437,890
2013-11-26 2013-11-22 35.046 157,658 -6,985 0.01% 5,525,331
2013-11-25 2013-11-21 34.451 164,643 -1,331 0.01% 5,672,180
2013-11-22 2013-11-20 35.263 165,974 +2,958 0.01% 5,852,683
2013-11-21 2013-11-19 34.830 163,016 -739 0.01% 5,677,843
2013-11-20 2013-11-18 34.992 163,755 -3,613 0.01% 5,730,152
2013-11-19 2013-11-15 32.450 167,368 -3,698 0.01% 5,431,140
2013-11-18 2013-11-14 31.315 171,066 -2,959 0.01% 5,356,851
2013-11-14 2013-11-12 31.369 174,025 +2,959 0.01% 5,458,923
2013-11-13 2013-11-11 31.693 171,066 -8,875 0.01% 5,421,614
2013-11-12 2013-11-08 30.990 179,941 -2,219 0.01% 5,576,376
2013-11-07 2013-11-05 31.909 182,160 -7,396 0.01% 5,812,625
2013-11-06 2013-11-04 32.072 189,556 -740 0.01% 6,079,384
2013-11-05 2013-11-01 32.126 190,296 +4,438 0.01% 6,113,408
2013-11-04 2013-10-31 32.126 185,858 +5,177 0.01% 5,970,834
2013-10-30 2013-10-28 30.611 180,681 -3,698 0.01% 5,530,905
2013-10-29 2013-10-25 30.449 184,379 +11,094 0.01% 5,614,191
2013-10-25 2013-10-23 31.152 173,285 +3,698 0.01% 5,398,222
2013-10-24 2013-10-22 32.288 169,587 -1,065 0.01% 5,475,631
2013-10-22 2013-10-18 31.801 170,652 -3,698 0.01% 5,426,953
2013-10-21 2013-10-17 31.152 174,350 -3,698 0.01% 5,431,399
2013-10-17 2013-10-15 30.828 178,048 -4,515 0.01% 5,488,824
2013-10-16 2013-10-11 30.125 182,563 -3,698 0.01% 5,499,653
2013-10-08 2013-10-04 29.097 186,261 +3,698 0.01% 5,419,653
2013-10-03 2013-09-30 28.448 182,563 +1,479 0.01% 5,193,568
2013-09-13 2013-09-11 30.233 181,084 +3,698 0.01% 5,474,686
2013-09-12 2013-09-10 30.720 177,386 -7,396 0.01% 5,449,228
2013-09-11 2013-09-09 30.341 184,782 -8,454 0.01% 5,606,474
2013-09-10 2013-09-06 31.676 193,236 +3,698 0.01% 6,121,037
2013-09-09 2013-09-05 31.399 189,538 +1,083 0.01% 5,951,231
2013-09-05 2013-09-03 30.621 188,455 -5,038 0.01% 5,770,605
2013-09-04 2013-09-02 30.232 193,493 -2,879 0.01% 5,849,601
2013-09-03 2013-08-30 30.009 196,372 -4,005 0.01% 5,892,986
2013-09-02 2013-08-29 29.787 200,377 -801 0.01% 5,968,631
2013-08-29 2013-08-27 29.065 201,178 -7,993 0.01% 5,847,150
2013-08-28 2013-08-26 27.203 209,171 -14,395 0.01% 5,690,052
2013-08-15 2013-08-12 25.174 223,566 -3,599 0.01% 5,628,155
2013-08-09 2013-08-07 23.980 227,165 +1,439 0.01% 5,447,338
2013-07-31 2013-07-29 24.480 225,726 +3,599 0.01% 5,525,729
2013-07-25 2013-07-23 25.174 222,127 -7,198 0.01% 5,591,929
2013-07-24 2013-07-22 24.285 229,325 -719 0.02% 5,569,227
2013-07-23 2013-07-19 24.258 230,044 +3,599 0.02% 5,580,296
2013-07-22 2013-07-18 24.369 226,445 -3,599 0.01% 5,518,162
2013-07-19 2013-07-17 24.285 230,044 +3,599 0.02% 5,586,688
2013-07-16 2013-07-12 24.619 226,445 +3,598 0.01% 5,574,790
2013-07-15 2013-07-11 24.980 222,847 -17,994 0.01% 5,566,710
2013-07-02 2013-06-27 23.813 240,841 +22,891 0.02% 5,735,131
2013-06-28 2013-06-26 23.785 217,950 +7,198 0.01% 5,183,973
2013-06-20 2013-06-18 24.313 210,752 +3,599 0.02% 5,124,032
2013-06-18 2013-06-14 24.369 207,153 +3,599 0.02% 5,048,041
2013-06-17 2013-06-13 24.119 203,554 +2,879 0.01% 4,909,434
2013-06-11 2013-06-07 24.619 200,675 +7,198 0.01% 4,940,365
2013-06-10 2013-06-06 25.119 193,477 -3,599 0.01% 4,859,928
2013-06-07 2013-06-05 25.425 197,076 -3,599 0.01% 5,010,568
2013-06-05 2013-06-03 24.841 200,675 +7,198 0.01% 4,984,974
2013-06-04 2013-05-31 25.480 193,477 +4,319 0.01% 4,929,817
2013-06-03 2013-05-30 25.397 189,158 +3,598 0.01% 4,804,000
2013-05-30 2013-05-28 25.841 185,560 +4,319 0.01% 4,795,119
2013-05-28 2013-05-24 27.970 181,241 +8,030 0.01% 5,069,253
2013-05-22 2013-05-20 29.656 173,211 -3,440 0.01% 5,136,746
2013-05-20 2013-05-15 29.482 176,651 -3,439 0.01% 5,207,947
2013-05-16 2013-05-14 29.075 180,090 +4,127 0.01% 5,236,029
2013-04-26 2013-04-24 27.679 175,963 -2,063 0.01% 4,870,469
2013-04-25 2013-04-23 27.243 178,026 +1,375 0.01% 4,849,930
2013-04-22 2013-04-18 27.359 176,651 +3,440 0.01% 4,833,015
2013-04-16 2013-04-12 27.737 173,211 +1,376 0.01% 4,804,368
2013-04-09 2013-04-05 26.778 171,835 -10,319 0.01% 4,601,334
2013-04-08 2013-04-03 27.853 182,154 +3,440 0.01% 5,073,605
2013-03-25 2013-03-21 31.284 178,714 +10,318 0.01% 5,590,920
2013-03-19 2013-03-15 32.098 168,396 -17,197 0.01% 5,405,219
2013-03-13 2013-03-11 32.040 185,593 +3,439 0.01% 5,946,421
2013-03-12 2013-03-08 32.447 182,154 -3,439 0.01% 5,910,380
2013-03-05 2013-03-01 32.738 185,593 -2,064 0.01% 6,075,926
2013-03-04 2013-02-28 32.389 187,657 +1,376 0.01% 6,078,024
2013-02-27 2013-02-25 31.866 186,281 -2,752 0.01% 5,935,968
2013-02-22 2013-02-20 32.156 189,033 +2,752 0.01% 6,078,623
2013-02-21 2013-02-19 31.924 186,281 -4,815 0.01% 5,946,800
2013-02-05 2013-02-01 34.657 191,096 -6,879 0.01% 6,622,780
2013-01-30 2013-01-28 33.901 197,975 -10,318 0.02% 6,711,527
2013-01-29 2013-01-25 33.436 208,293 +3,439 0.02% 6,964,420
2013-01-28 2013-01-24 34.366 204,854 +9,630 0.02% 7,040,028
2013-01-25 2013-01-23 34.482 195,224 +3,440 0.01% 6,731,787
2013-01-24 2013-01-22 35.238 191,784 +6,879 0.01% 6,758,144
2013-01-23 2013-01-21 34.715 184,905 -3,440 0.01% 6,418,971
2013-01-22 2013-01-18 34.831 188,345 -4,127 0.01% 6,560,295
2013-01-21 2013-01-17 34.192 192,472 -7,567 0.01% 6,580,931
2013-01-18 2013-01-16 34.599 200,039 +3,440 0.02% 6,921,084
2013-01-17 2013-01-15 35.180 196,599 -19,261 0.02% 6,916,385
2013-01-16 2013-01-14 35.238 215,860 +13,414 0.02% 7,606,542
2013-01-15 2013-01-11 34.773 202,446 +19,948 0.02% 7,039,679
2013-01-14 2013-01-10 34.424 182,498 -3,439 0.01% 6,282,352
2013-01-10 2013-01-08 32.389 185,937 +6,879 0.01% 6,022,315
2013-01-09 2013-01-07 33.843 179,058 +3,439 0.01% 6,059,812
2013-01-04 2013-01-02 33.494 175,619 -5,503 0.01% 5,882,155
2013-01-03 2012-12-31 31.575 181,122 -4,815 0.01% 5,718,913
2013-01-02 2012-12-27 30.703 185,937 -4,127 0.01% 5,708,765
2012-12-28 2012-12-24 30.005 190,064 -13,758 0.01% 5,702,851
2012-12-21 2012-12-19 30.296 203,822 -3,784 0.02% 6,174,919
2012-12-20 2012-12-18 30.005 207,606 -687 0.02% 6,229,197
2012-12-19 2012-12-17 30.005 208,293 -3,440 0.02% 6,249,810
2012-12-18 2012-12-14 29.714 211,733 -2,064 0.02% 6,291,467
2012-12-17 2012-12-13 29.075 213,797 +4,816 0.02% 6,216,044
2012-12-14 2012-12-12 29.191 208,981 +3,439 0.02% 6,100,325
2012-12-13 2012-12-11 28.871 205,542 +3,371 0.02% 5,934,202
2012-12-11 2012-12-07 29.423 202,171 -13,758 0.02% 5,948,560
2012-12-10 2012-12-06 29.598 215,929 -1,376 0.02% 6,391,035
2012-12-07 2012-12-05 29.656 217,305 +13,758 0.02% 6,444,398
2012-12-04 2012-11-30 28.987 203,547 +3,439 0.02% 5,900,276
2012-11-30 2012-11-28 28.464 200,108 +2,064 0.02% 5,695,864
2012-11-22 2012-11-20 28.348 198,044 -2,751 0.02% 5,614,082
2012-11-19 2012-11-15 28.290 200,795 +687 0.02% 5,680,391
2012-11-16 2012-11-14 28.987 200,108 -1,375 0.02% 5,800,589
2012-11-15 2012-11-13 28.667 201,483 -2,064 0.02% 5,776,008
2012-11-13 2012-11-09 29.365 203,547 +13,758 0.02% 5,977,210
2012-11-12 2012-11-08 29.249 189,789 -20,637 0.01% 5,551,131
2012-11-09 2012-11-07 29.889 210,426 +7,567 0.02% 6,289,339
2012-11-07 2012-11-05 30.586 202,859 +10,318 0.02% 6,204,724
2012-11-06 2012-11-02 30.237 192,541 -688 0.01% 5,821,957
2012-11-02 2012-10-31 30.005 193,229 +3,440 0.01% 5,797,817
2012-10-30 2012-10-26 29.482 189,789 +688 0.01% 5,595,275
2012-10-29 2012-10-25 30.528 189,101 -4,128 0.01% 5,772,921
2012-10-26 2012-10-24 30.412 193,229 +3,440 0.01% 5,876,469
2012-10-25 2012-10-22 30.412 189,789 -688 0.01% 5,771,852
2012-10-22 2012-10-18 29.772 190,477 -3,440 0.01% 5,670,939
2012-10-19 2012-10-17 30.005 193,917 +3,440 0.01% 5,818,460
2012-10-12 2012-10-10 28.900 190,477 -2,064 0.01% 5,504,798
2012-10-09 2012-10-05 28.348 192,541 -3,439 0.01% 5,458,085
2012-10-04 2012-09-28 27.679 195,980 -9,631 0.01% 5,424,518
2012-09-28 2012-09-26 26.923 205,611 +4,128 0.02% 5,535,665
2012-09-27 2012-09-25 27.359 201,483 +3,439 0.02% 5,512,397
2012-09-21 2012-09-19 27.970 198,044 +3,440 0.02% 5,539,228
2012-09-19 2012-09-17 27.708 194,604 +2,063 0.01% 5,392,090
2012-09-18 2012-09-14 27.679 192,541 -688 0.01% 5,329,330
2012-09-14 2012-09-12 26.719 193,229 -3,439 0.01% 5,162,978
2012-09-06 2012-09-04 25.440 196,668 +1,376 0.02% 5,003,273
2012-09-05 2012-09-03 26.574 195,292 -30,267 0.01% 5,189,710
2012-09-04 2012-08-31 27.894 225,559 -10,319 0.02% 6,291,717
2012-09-03 2012-08-30 27.625 235,878 +9,834 0.02% 6,516,086
2012-08-30 2012-08-28 27.954 226,044 -3,345 0.02% 6,318,762
2012-08-29 2012-08-27 27.445 229,389 -10,034 0.02% 6,295,680
2012-08-28 2012-08-24 27.595 239,423 +3,345 0.02% 6,606,858
2012-08-27 2012-08-23 28.103 236,078 +13,379 0.02% 6,634,539
2012-08-24 2012-08-22 28.043 222,699 -3,345 0.02% 6,245,231
2012-08-23 2012-08-21 28.223 226,044 +16,724 0.02% 6,379,584
2012-08-15 2012-08-13 26.130 209,320 +3,345 0.02% 5,469,524
2012-08-13 2012-08-09 26.399 205,975 -6,690 0.02% 5,437,542
2012-08-02 2012-07-31 25.980 212,665 -1,338 0.02% 5,525,139
2012-08-01 2012-07-30 25.622 214,003 +3,345 0.02% 5,483,124
2012-07-31 2012-07-27 25.831 210,658 -13,713 0.02% 5,441,506
2012-07-30 2012-07-26 25.353 224,371 -3,345 0.02% 5,688,398
2012-07-27 2012-07-25 24.844 227,716 +3,345 0.02% 5,657,466
2012-07-26 2012-07-24 24.994 224,371 +1,337 0.02% 5,607,902
2012-07-25 2012-07-23 25.442 223,034 +6,690 0.02% 5,674,506
2012-07-23 2012-07-19 26.847 216,344 -11,372 0.02% 5,808,294
2012-07-20 2012-07-18 25.562 227,716 +4,682 0.02% 5,820,859
2012-07-19 2012-07-17 25.682 223,034 -6,689 0.02% 5,727,850
2012-07-18 2012-07-16 25.293 229,723 -2,676 0.02% 5,810,349
2012-07-17 2012-07-13 25.562 232,399 +2,676 0.02% 5,940,565
2012-07-16 2012-07-12 25.711 229,723 +10,703 0.02% 5,906,502
2012-07-13 2012-07-11 26.758 219,020 -3,345 0.02% 5,860,494
2012-07-12 2012-07-10 26.010 222,365 +4,683 0.02% 5,783,798
2012-07-11 2012-07-09 26.549 217,682 +2,676 0.02% 5,779,136
2012-07-09 2012-07-05 26.967 215,006 -2,676 0.02% 5,798,084
2012-07-06 2012-07-04 27.027 217,682 +2,676 0.02% 5,883,264
2012-07-05 2012-07-03 27.117 215,006 -6,690 0.02% 5,830,224
2012-07-04 2012-06-29 25.921 221,696 +3,345 0.02% 5,746,512
2012-07-03 2012-06-28 25.652 218,351 +1,338 0.02% 5,601,055
2012-06-29 2012-06-27 26.309 217,013 +3,345 0.02% 5,709,470
2012-06-25 2012-06-21 26.698 213,668 +1,338 0.02% 5,704,510
2012-06-22 2012-06-20 27.236 212,330 +6,021 0.02% 5,783,053
2012-06-21 2012-06-19 26.997 206,309 -6,021 0.02% 5,569,720
2012-06-20 2012-06-18 27.206 212,330 +6,690 0.02% 5,776,705
2012-06-15 2012-06-13 27.505 205,640 -22,745 0.02% 5,656,175
2012-06-14 2012-06-12 26.668 228,385 +9,365 0.02% 6,090,597
2012-06-12 2012-06-08 25.113 219,020 -20,738 0.02% 5,500,352
2012-06-11 2012-06-07 24.785 239,758 +2,676 0.02% 5,942,306
2012-06-08 2012-06-06 24.306 237,082 +16,055 0.02% 5,762,574
2012-06-07 2012-06-05 23.947 221,027 +669 0.02% 5,293,041
2012-06-06 2012-06-04 23.619 220,358 +8,697 0.02% 5,204,552
2012-06-01 2012-05-30 25.532 211,661 -2,007 0.02% 5,404,134
2012-05-31 2012-05-29 25.921 213,668 +1,338 0.02% 5,538,421
2012-05-29 2012-05-25 23.947 212,330 +1,338 0.02% 5,084,770
2012-05-24 2012-05-22 25.084 210,992 +37,462 0.02% 5,292,433
2012-05-22 2012-05-18 25.592 173,530 +3,345 0.01% 4,440,948
2012-05-18 2012-05-16 27.565 170,185 -669 0.01% 4,691,153
2012-05-16 2012-05-14 28.342 170,854 +1,338 0.01% 4,842,403
2012-05-09 2012-05-07 29.179 169,516 -3,345 0.01% 4,946,385
2012-05-07 2012-05-03 30.615 172,861 -15,386 0.01% 5,292,055
2012-05-04 2012-05-02 29.718 188,247 -8,697 0.01% 5,594,250
2012-05-03 2012-04-30 29.090 196,944 -3,345 0.02% 5,729,055
2012-04-27 2012-04-25 28.641 200,289 +3,345 0.02% 5,736,540
2012-04-25 2012-04-23 28.462 196,944 +8,028 0.02% 5,605,406
2012-04-24 2012-04-20 29.299 188,916 +1,338 0.01% 5,535,059
2012-04-23 2012-04-19 29.508 187,578 +2,675 0.01% 5,535,113
2012-04-20 2012-04-18 29.000 184,903 -4,013 0.01% 5,362,201
2012-04-19 2012-04-17 28.432 188,916 +8,027 0.01% 5,371,266
2012-04-18 2012-04-16 27.206 180,889 +4,683 0.01% 4,921,313
2012-04-17 2012-04-13 27.625 176,206 +2,007 0.01% 4,867,658
2012-04-03 2012-03-30 27.625 174,199 +2,007 0.01% 4,812,215
2012-03-29 2012-03-27 29.538 172,192 +3,345 0.01% 5,086,245
2012-03-27 2012-03-23 29.598 168,847 -3,345 0.01% 4,997,536
2012-03-26 2012-03-22 30.316 172,192 +3,345 0.01% 5,220,094
2012-03-19 2012-03-15 31.272 168,847 -3,345 0.01% 5,280,225
2012-03-14 2012-03-12 30.555 172,192 -669 0.01% 5,261,278
2012-03-13 2012-03-09 31.392 172,861 +3,345 0.01% 5,426,424
2012-03-12 2012-03-08 31.571 169,516 -6,021 0.01% 5,351,826
2012-03-09 2012-03-07 30.375 175,537 +2,007 0.01% 5,331,996
2012-03-08 2012-03-06 31.033 173,530 +5,352 0.01% 5,385,169
2012-03-07 2012-03-05 32.827 168,178 +1,337 0.01% 5,520,761
2012-03-06 2012-03-02 34.023 166,841 -1,337 0.01% 5,676,393
2012-03-05 2012-03-01 32.887 168,178 -5,352 0.01% 5,530,817
2012-03-02 2012-02-29 32.707 173,530 -4,683 0.01% 5,675,698
2012-03-01 2012-02-28 31.930 178,213 -1,338 0.01% 5,690,338
2012-02-28 2012-02-24 32.648 179,551 -669 0.01% 5,861,893
2012-02-23 2012-02-21 33.006 180,220 +2,676 0.01% 5,948,390
2012-02-22 2012-02-20 33.186 177,544 -669 0.01% 5,891,914
2012-02-21 2012-02-17 32.887 178,213 -1,338 0.01% 5,860,835
2012-02-20 2012-02-16 32.648 179,551 -15,386 0.01% 5,861,893
2012-02-17 2012-02-15 33.544 194,937 +13,379 0.02% 6,539,048
2012-02-14 2012-02-10 33.066 181,558 -49,503 0.01% 6,003,409
2012-02-13 2012-02-09 34.322 231,061 -147,172 0.02% 7,930,415
2012-02-10 2012-02-08 33.963 378,233 +204,034 0.03% 12,845,918
2012-02-09 2012-02-07 32.648 174,199 +6,689 0.01% 5,687,163
2012-02-08 2012-02-06 32.707 167,510 -632,839 0.01% 5,478,800
2012-02-07 2012-02-03 33.245 800,349 +634,177 0.06% 26,607,961
2012-02-06 2012-02-02 31.810 166,172 -6,020 0.01% 5,285,997
2012-02-03 2012-02-01 30.256 172,192 -3,345 0.01% 5,209,798
2012-02-01 2012-01-30 29.957 175,537 +669 0.01% 5,258,523
2012-01-31 2012-01-27 30.854 174,868 +3,345 0.01% 5,395,323
2012-01-30 2012-01-26 31.153 171,523 -4,014 0.01% 5,343,398
2012-01-27 2012-01-20 30.196 175,537 -12,710 0.01% 5,300,507
2012-01-26 2012-01-19 30.375 188,247 -3,345 0.01% 5,718,066
2012-01-19 2012-01-17 29.837 191,592 -23,414 0.02% 5,716,567
2012-01-18 2012-01-16 28.880 215,006 +4,014 0.02% 6,209,478
2012-01-17 2012-01-13 28.880 210,992 +6,020 0.02% 6,093,552
2012-01-16 2012-01-12 28.940 204,972 -1,337 0.02% 5,931,947
2012-01-13 2012-01-11 30.734 206,309 -14,718 0.02% 6,340,722
2012-01-12 2012-01-10 30.973 221,027 +32,780 0.02% 6,845,930
2012-01-11 2012-01-09 30.375 188,247 +6,689 0.01% 5,718,066
2012-01-10 2012-01-06 29.538 181,558 -669 0.01% 5,362,900
2012-01-09 2012-01-05 30.196 182,227 -8,027 0.01% 5,502,518
2012-01-06 2012-01-04 30.316 190,254 +8,696 0.01% 5,767,653
2012-01-05 2012-01-03 31.810 181,558 +4,014 0.01% 5,775,431
2012-01-04 2011-12-30 31.392 177,544 +12,979 0.01% 5,573,432
2012-01-03 2011-12-29 31.153 164,565 +2,676 0.01% 5,126,637
2011-12-29 2011-12-23 32.887 161,889 +3,345 0.01% 5,323,992
2011-12-23 2011-12-21 31.332 158,544 -3,345 0.01% 4,967,507
2011-12-22 2011-12-20 30.017 161,889 +3,345 0.01% 4,859,353
2011-12-19 2011-12-15 30.854 158,544 -3,345 0.01% 4,891,667
2011-12-06 2011-12-02 35.372 161,889 -3,345 0.01% 5,726,258
2011-12-05 2011-12-01 34.117 165,234 +5,146 0.01% 5,637,321
2011-12-01 2011-11-29 31.797 160,088 -3,189 0.01% 5,090,274
2011-11-30 2011-11-28 32.612 163,277 +3,189 0.01% 5,324,794
2011-11-28 2011-11-24 32.236 160,088 -15,945 0.01% 5,160,554
2011-11-25 2011-11-23 31.483 176,033 -10,843 0.02% 5,542,073
2011-11-24 2011-11-22 32.612 186,876 +10,843 0.02% 6,094,405
2011-11-23 2011-11-21 33.302 176,033 +3,189 0.02% 5,862,233
2011-11-22 2011-11-18 34.556 172,844 +1,913 0.02% 5,972,833
2011-11-18 2011-11-16 35.560 170,931 +3,189 0.02% 6,078,247
2011-11-16 2011-11-14 36.563 167,742 -31,890 0.02% 6,133,167
2011-11-15 2011-11-11 35.246 199,632 +31,890 0.02% 7,036,244
2011-11-14 2011-11-10 34.619 167,742 -5,740 0.02% 5,807,047
2011-11-11 2011-11-09 36.375 173,482 -3,189 0.02% 6,310,399
2011-11-10 2011-11-08 35.560 176,671 +8,291 0.02% 6,282,359
2011-11-09 2011-11-07 36.061 168,380 -4,464 0.02% 6,072,014
2011-11-08 2011-11-04 35.372 172,844 +638 0.02% 6,113,752
2011-11-07 2011-11-03 34.054 172,206 +637 0.02% 5,864,386
2011-11-04 2011-11-02 34.243 171,569 -1,913 0.02% 5,874,973
2011-11-02 2011-10-31 34.493 173,482 -5,102 0.02% 5,983,999
2011-11-01 2011-10-28 34.870 178,584 +14,031 0.02% 6,227,185
2011-10-28 2011-10-26 33.866 164,553 -1,275 0.01% 5,572,807
2011-10-25 2011-10-21 30.668 165,828 +1,275 0.02% 5,085,588
2011-10-18 2011-10-14 33.741 164,553 -2,551 0.01% 5,552,167
2011-10-10 2011-10-06 27.344 167,104 -3,189 0.02% 4,569,280
2011-10-06 2011-10-03 25.212 170,293 -6,378 0.02% 4,293,360
2011-10-04 2011-09-30 26.591 176,671 -1,276 0.02% 4,697,919
2011-10-03 2011-09-28 28.630 177,947 +6,378 0.02% 5,094,551
2011-09-30 2011-09-27 29.351 171,569 -3,189 0.02% 5,035,691
2011-09-28 2011-09-26 28.316 174,758 +3,189 0.02% 4,948,451
2011-09-27 2011-09-23 30.260 171,569 -7,653 0.02% 5,191,712
2011-09-23 2011-09-21 32.361 179,222 +5,740 0.02% 5,799,833
2011-09-21 2011-09-19 35.372 173,482 -17,221 0.02% 6,136,319
2011-09-20 2011-09-16 36.751 190,703 +638 0.02% 7,008,573
2011-09-19 2011-09-15 38.194 190,065 +5,103 0.02% 7,259,286
2011-09-16 2011-09-14 36.939 184,962 +10,842 0.02% 6,832,384
2011-09-15 2011-09-12 38.319 174,120 -1,913 0.02% 6,672,127
2011-09-14 2011-09-09 40.263 176,033 -10,205 0.02% 7,087,671
2011-09-12 2011-09-08 39.950 186,238 +3,827 0.02% 7,440,158
2011-09-09 2011-09-07 39.950 182,411 +1,913 0.02% 7,287,271
2011-09-08 2011-09-06 38.884 180,498 +10,205 0.02% 7,018,407
2011-09-06 2011-09-02 39.762 170,293 +1,276 0.02% 6,771,120
2011-09-05 2011-09-01 40.953 169,017 +14,031 0.02% 6,921,783
2011-09-02 2011-08-31 42.897 154,986 -9,567 0.01% 6,648,490
2011-09-01 2011-08-30 42.205 164,553 -638 0.01% 6,944,941
2011-08-31 2011-08-29 40.091 165,191 +5,301 0.01% 6,622,745
2011-08-30 2011-08-26 38.426 159,890 +3,747 0.01% 6,143,981
2011-08-29 2011-08-25 38.875 156,143 -2,498 0.01% 6,069,998
2011-08-26 2011-08-24 39.195 158,641 +2,498 0.01% 6,217,906
2011-08-25 2011-08-23 40.796 156,143 +3,123 0.01% 6,369,998
2011-08-24 2011-08-22 40.860 153,020 -1,249 0.01% 6,252,392
2011-08-23 2011-08-19 41.244 154,269 -1,874 0.01% 6,362,706
2011-08-22 2011-08-18 41.949 156,143 +13,741 0.01% 6,549,998
2011-08-18 2011-08-16 42.333 142,402 -3,123 0.01% 6,028,300
2011-08-17 2011-08-15 42.909 145,525 -1,249 0.01% 6,244,386
2011-08-16 2011-08-12 38.875 146,774 -2,499 0.01% 5,705,782
2011-08-15 2011-08-11 38.682 149,273 +3,748 0.01% 5,774,249
2011-08-12 2011-08-10 39.835 145,525 -165,512 0.01% 5,797,027
2011-08-11 2011-08-09 37.209 311,037 +136,781 0.03% 11,573,521
2011-08-10 2011-08-08 36.697 174,256 +4,997 0.02% 6,394,693
2011-08-09 2011-08-05 37.658 169,259 -8,120 0.02% 6,373,917
2011-08-08 2011-08-04 39.899 177,379 +22,485 0.02% 7,077,299
2011-08-05 2011-08-03 44.959 154,894 +1,874 0.01% 6,963,844
2011-08-04 2011-08-02 46.688 153,020 +15,614 0.01% 7,144,191
2011-08-03 2011-08-01 45.855 137,406 -13,116 0.01% 6,300,805
2011-08-02 2011-07-29 43.166 150,522 +2,498 0.01% 6,497,364
2011-08-01 2011-07-28 44.575 148,024 +9,369 0.01% 6,598,097
2011-07-29 2011-07-27 45.279 138,655 +1,874 0.01% 6,278,158
2011-07-27 2011-07-25 45.279 136,781 -1,249 0.01% 6,193,306
2011-07-26 2011-07-22 45.855 138,030 +4,996 0.01% 6,329,419
2011-07-25 2011-07-21 44.703 133,034 -1,874 0.01% 5,946,965
2011-07-22 2011-07-20 44.254 134,908 -3,122 0.01% 5,970,258
2011-07-21 2011-07-19 45.535 138,030 +14,989 0.01% 6,285,219
2011-07-19 2011-07-15 46.496 123,041 -624 0.01% 5,720,893
2011-07-18 2011-07-14 46.112 123,665 -3,123 0.01% 5,702,386
2011-07-15 2011-07-13 45.023 126,788 -1,249 0.01% 5,708,353
2011-07-14 2011-07-12 43.294 128,037 +1,873 0.01% 5,543,187
2011-07-13 2011-07-11 44.190 126,164 -3,122 0.01% 5,575,218
2011-07-11 2011-07-07 43.998 129,286 -3,123 0.01% 5,688,340
2011-07-07 2011-07-05 42.845 132,409 -9,369 0.01% 5,673,107
2011-07-05 2011-06-30 42.397 141,778 -6,246 0.01% 6,010,964
2011-07-04 2011-06-29 41.500 148,024 -6,245 0.01% 6,143,056
2011-06-29 2011-06-27 40.348 154,269 +2,498 0.01% 6,224,386
2011-06-28 2011-06-24 39.195 151,771 +6,246 0.01% 5,948,638
2011-06-27 2011-06-23 39.259 145,525 +11,867 0.01% 5,713,147
2011-06-24 2011-06-22 38.490 133,658 -3,123 0.01% 5,144,542
2011-06-23 2011-06-21 37.466 136,781 -1,874 0.01% 5,124,588
2011-06-20 2011-06-16 38.362 138,655 -1,874 0.01% 5,319,119
2011-06-16 2011-06-14 37.594 140,529 -2,498 0.01% 5,283,009
2011-06-15 2011-06-13 38.362 143,027 -1,874 0.01% 5,486,838
2011-06-14 2011-06-10 37.209 144,901 -624 0.01% 5,391,689
2011-06-13 2011-06-09 36.249 145,525 -4,372 0.01% 5,275,108
2011-06-10 2011-06-08 36.761 149,897 +3,123 0.01% 5,510,388
2011-06-09 2011-06-07 37.274 146,774 -9,369 0.01% 5,470,782
2011-06-08 2011-06-03 36.697 156,143 +3,123 0.01% 5,729,998
2011-05-31 2011-05-27 35.929 153,020 -6,246 0.01% 5,497,793
2011-05-30 2011-05-26 35.672 159,266 +3,123 0.01% 5,681,403
2011-05-27 2011-05-25 35.736 156,143 +3,123 0.01% 5,579,998
2011-05-26 2011-05-24 34.904 153,020 +3,123 0.01% 5,340,993
2011-05-25 2011-05-23 35.736 149,897 -31,229 0.01% 5,356,788
2011-05-24 2011-05-20 37.145 181,126 -3,747 0.02% 6,728,002
2011-05-23 2011-05-19 36.569 184,873 -2,499 0.02% 6,760,626
2011-05-20 2011-05-18 36.505 187,372 +625 0.02% 6,840,012
2011-05-19 2011-05-17 35.865 186,747 -625 0.02% 6,697,597
2011-05-18 2011-05-16 36.313 187,372 -624 0.02% 6,804,012
2011-05-17 2011-05-13 35.480 187,996 -36,850 0.02% 6,670,151
2011-05-16 2011-05-12 33.239 224,846 -1,874 0.02% 7,473,600
2011-05-13 2011-05-11 32.598 226,720 -4,996 0.02% 7,390,689
2011-05-12 2011-05-09 31.253 231,716 +1,873 0.02% 7,241,911
2011-05-11 2011-05-06 31.253 229,843 +6,246 0.02% 7,183,373
2011-05-06 2011-05-04 31.157 223,597 -21,860 0.02% 6,966,684
2011-05-05 2011-05-03 31.702 245,457 +15,614 0.02% 7,781,404
2011-05-03 2011-04-28 32.278 229,843 -4,372 0.02% 7,418,894
2011-04-28 2011-04-26 33.239 234,215 -46,843 0.02% 7,785,014
2011-04-27 2011-04-21 34.327 281,058 -64,955 0.03% 9,648,017
2011-04-26 2011-04-20 34.263 346,013 -3,123 0.03% 11,855,600
2011-04-20 2011-04-18 33.943 349,136 -171,757 0.03% 11,850,804
2011-04-19 2011-04-15 33.815 520,893 -1,874 0.05% 17,614,072
2011-04-18 2011-04-14 32.214 522,767 +124,914 0.05% 16,840,441
2011-04-15 2011-04-13 31.830 397,853 +186,123 0.04% 12,663,576
2011-04-14 2011-04-12 31.349 211,730 -12,491 0.02% 6,637,620
2011-04-13 2011-04-11 31.574 224,221 -58,710 0.02% 7,079,466
2011-04-12 2011-04-08 31.381 282,931 -21,860 0.03% 8,878,793
2011-04-11 2011-04-07 31.029 304,791 +15,614 0.03% 9,457,432
2011-04-08 2011-04-06 30.709 289,177 +74,324 0.03% 8,880,342
2011-04-07 2011-04-04 30.645 214,853 -124,290 0.02% 6,584,165
2011-04-06 2011-04-01 30.005 339,143 -3,123 0.03% 10,175,828
2011-04-04 2011-03-31 30.037 342,266 +119,918 0.03% 10,280,493
2011-04-01 2011-03-30 29.204 222,348 -3,123 0.02% 6,493,448
2011-03-30 2011-03-28 28.724 225,471 +6,246 0.02% 6,476,352
2011-03-29 2011-03-25 29.556 219,225 -84,317 0.02% 6,479,464
2011-03-24 2011-03-22 30.485 303,542 -6,246 0.03% 9,253,437
2011-03-21 2011-03-17 27.955 309,788 -2,498 0.03% 8,660,165
2011-03-18 2011-03-16 28.756 312,286 +3,123 0.03% 8,979,997
2011-03-17 2011-03-15 28.083 309,163 -3,123 0.03% 8,682,293
2011-03-16 2011-03-14 29.716 312,286 +3,123 0.03% 9,279,997
2011-03-15 2011-03-11 30.485 309,163 -7,495 0.03% 9,424,792
2011-03-14 2011-03-10 31.381 316,658 -2,498 0.03% 9,937,196
2011-03-11 2011-03-09 31.414 319,156 -97,434 0.03% 10,025,807
2011-03-10 2011-03-08 31.830 416,590 +24,983 0.04% 13,259,970
2011-03-09 2011-03-07 31.349 391,607 +18,737 0.04% 12,276,667
2011-03-08 2011-03-04 31.990 372,870 +136,157 0.03% 11,928,072
2011-03-07 2011-03-03 31.157 236,713 +1,249 0.02% 7,375,344
2011-03-04 2011-03-02 31.061 235,464 +6,246 0.02% 7,313,808
2011-03-02 2011-02-28 31.542 229,218 -4,997 0.02% 7,229,900
2011-03-01 2011-02-25 30.517 234,215 -1,249 0.02% 7,147,513
2011-02-28 2011-02-24 29.844 235,464 +3,123 0.02% 7,027,288
2011-02-25 2011-02-23 30.133 232,341 +3,123 0.02% 7,001,044
2011-02-23 2011-02-21 31.542 229,218 -3,747 0.02% 7,229,900
2011-02-22 2011-02-18 31.958 232,965 -3,123 0.02% 7,445,066
2011-02-18 2011-02-16 30.805 236,088 -8,744 0.02% 7,272,711
2011-02-17 2011-02-15 29.812 244,832 +5,621 0.02% 7,299,031
2011-02-14 2011-02-10 30.677 239,211 +3,123 0.02% 7,338,275
2011-02-11 2011-02-09 31.349 236,088 +9,993 0.02% 7,401,231
2011-02-09 2011-02-07 31.414 226,095 +4,372 0.02% 7,102,435
2011-01-27 2011-01-25 32.086 221,723 +28,106 0.02% 7,114,195
2011-01-26 2011-01-24 32.150 193,617 -1,874 0.02% 6,224,787
2011-01-25 2011-01-21 32.919 195,491 +2,498 0.02% 6,435,276
2011-01-19 2011-01-17 34.456 192,993 -6,870 0.02% 6,649,686
2011-01-18 2011-01-14 34.712 199,863 +3,123 0.02% 6,937,596
2011-01-17 2011-01-13 35.224 196,740 -4,372 0.02% 6,929,991
2011-01-14 2011-01-12 34.840 201,112 -8,120 0.02% 7,006,711
2011-01-13 2011-01-11 34.135 209,232 +9,369 0.02% 7,142,210
2011-01-12 2011-01-10 34.392 199,863 +1,249 0.02% 6,873,596
2011-01-11 2011-01-07 35.416 198,614 +7,495 0.02% 7,034,161
2011-01-10 2011-01-06 35.672 191,119 -3,748 0.02% 6,817,676
2011-01-07 2011-01-05 36.249 194,867 +24,983 0.02% 7,063,697
2011-01-06 2011-01-04 37.081 169,884 -2,498 0.02% 6,299,533
2011-01-05 2011-01-03 36.825 172,382 +3,123 0.02% 6,348,002
2011-01-03 2010-12-29 35.672 169,259 +3,123 0.02% 6,037,877
2010-12-30 2010-12-28 34.968 166,136 -2,499 0.02% 5,809,433
2010-12-29 2010-12-24 35.096 168,635 -35,600 0.02% 5,918,418
2010-12-23 2010-12-21 35.160 204,235 -625 0.02% 7,180,916
2010-12-21 2010-12-17 34.135 204,860 +33,103 0.02% 6,992,971
2010-12-20 2010-12-16 33.559 171,757 +3,122 0.02% 5,763,988
2010-12-16 2010-12-14 35.672 168,635 -1,249 0.02% 6,015,618
2010-12-15 2010-12-13 35.224 169,884 -1,873 0.02% 5,984,012
2010-12-14 2010-12-10 35.608 171,757 +624 0.02% 6,115,987
2010-12-13 2010-12-09 36.121 171,133 +2,498 0.02% 6,181,448
2010-12-09 2010-12-07 36.953 168,635 -6,245 0.02% 6,231,618
2010-12-08 2010-12-06 36.889 174,880 +2,498 0.02% 6,451,192
2010-12-07 2010-12-03 37.209 172,382 -625 0.02% 6,414,242
2010-12-06 2010-12-02 37.850 173,007 +5,622 0.02% 6,548,299
2010-11-29 2010-11-25 37.914 167,385 -625 0.02% 6,346,226
2010-11-24 2010-11-22 38.747 168,010 -61,208 0.02% 6,509,803
2010-11-23 2010-11-19 39.003 229,218 -6,870 0.02% 8,940,120
2010-11-22 2010-11-18 37.274 236,088 -33,103 0.02% 8,799,829
2010-11-19 2010-11-17 35.480 269,191 +3,123 0.02% 9,550,973
2010-11-18 2010-11-16 36.505 266,068 -62,457 0.02% 9,712,808
2010-11-17 2010-11-15 37.594 328,525 -11,242 0.03% 12,350,480
2010-11-16 2010-11-12 38.234 339,767 +8,119 0.03% 12,990,709
2010-11-15 2010-11-11 39.195 331,648 -7,495 0.03% 12,998,886
2010-11-11 2010-11-09 37.722 339,143 +1,874 0.03% 12,793,091
2010-11-10 2010-11-08 38.426 337,269 -3,123 0.03% 12,960,000
2010-11-09 2010-11-05 37.209 340,392 +1,874 0.03% 12,665,805
2010-11-05 2010-11-03 37.081 338,518 +9,368 0.03% 12,552,715
2010-11-04 2010-11-02 37.722 329,150 +62,458 0.03% 12,416,136
2010-11-02 2010-10-29 36.633 266,692 -1,249 0.02% 9,769,748
2010-11-01 2010-10-28 37.081 267,941 +1,249 0.02% 9,935,622
2010-10-29 2010-10-27 36.633 266,692 -13,116 0.02% 9,769,748
2010-10-26 2010-10-22 38.234 279,808 +12,491 0.03% 10,698,226
2010-10-25 2010-10-21 38.426 267,317 -3,747 0.02% 10,272,003
2010-10-22 2010-10-20 37.850 271,064 +2,498 0.03% 10,259,747
2010-10-21 2010-10-19 36.953 268,566 -93,686 0.02% 9,924,398
2010-10-19 2010-10-15 37.978 362,252 +24,983 0.03% 13,757,604
2010-10-15 2010-10-13 35.160 337,269 -2,498 0.03% 11,858,400
2010-10-13 2010-10-11 34.263 339,767 +62,457 0.03% 11,641,590
2010-10-12 2010-10-08 34.135 277,310 +1,249 0.03% 9,466,078
2010-10-08 2010-10-06 33.815 276,061 +3,748 0.03% 9,335,043
2010-10-05 2010-09-30 33.623 272,313 +6,245 0.03% 9,155,984
2010-10-04 2010-09-29 33.559 266,068 -6,870 0.02% 8,928,968
2010-09-30 2010-09-28 32.214 272,938 +3,123 0.03% 8,792,438
2010-09-24 2010-09-21 32.726 269,815 -1,874 0.03% 8,830,073
2010-09-22 2010-09-20 33.431 271,689 -624 0.03% 9,082,803
2010-09-20 2010-09-16 32.726 272,313 -15,615 0.03% 8,911,824
2010-09-17 2010-09-15 33.047 287,928 +4,997 0.03% 9,515,047
2010-09-15 2010-09-13 31.990 282,931 -625 0.03% 9,050,933
2010-09-14 2010-09-10 31.414 283,556 +625 0.03% 8,907,487
2010-09-13 2010-09-09 30.869 282,931 -85,567 0.03% 8,733,833
2010-09-09 2010-09-07 30.517 368,498 -3,122 0.03% 11,245,412
2010-09-08 2010-09-06 30.805 371,620 +84,941 0.03% 11,447,785
2010-09-06 2010-09-02 29.812 286,679 -3,123 0.03% 8,546,590
2010-09-01 2010-08-30 28.660 289,802 -10,617 0.03% 8,305,614
2010-08-31 2010-08-27 27.667 300,419 -8,120 0.03% 8,311,673
2010-08-27 2010-08-25 27.699 308,539 +18,737 0.03% 8,546,209
2010-08-25 2010-08-23 28.852 289,802 -6,245 0.03% 8,361,294
2010-08-24 2010-08-20 30.197 296,047 -1,249 0.03% 8,939,633
2010-08-23 2010-08-19 29.332 297,296 -5,622 0.03% 8,720,309
2010-08-20 2010-08-18 28.916 302,918 +17,488 0.03% 8,759,114
2010-08-19 2010-08-17 26.162 285,430 -624 0.03% 7,467,393
2010-08-17 2010-08-13 25.810 286,054 -6,246 0.03% 7,382,958
2010-08-16 2010-08-12 25.586 292,300 +1,249 0.03% 7,478,645
2010-08-12 2010-08-10 25.650 291,051 +1,249 0.03% 7,465,329
2010-08-10 2010-08-06 26.578 289,802 -5,621 0.03% 7,702,413
2010-08-04 2010-08-02 25.618 295,423 -1,249 0.03% 7,568,009
2010-08-03 2010-07-30 25.169 296,672 +1,249 0.03% 7,467,005
2010-07-29 2010-07-27 25.746 295,423 -3,123 0.03% 7,605,849
2010-07-28 2010-07-26 26.226 298,546 -624 0.03% 7,829,652
2010-07-27 2010-07-23 26.450 299,170 -4,997 0.03% 7,913,077
2010-07-26 2010-07-22 26.290 304,167 -7,495 0.03% 7,996,549
2010-07-21 2010-07-19 24.689 311,662 -3,122 0.03% 7,694,591
2010-07-20 2010-07-16 24.625 314,784 +1,873 0.03% 7,751,510
2010-07-16 2010-07-14 25.233 312,911 +3,123 0.03% 7,895,768
2010-07-15 2010-07-13 25.201 309,788 +1,249 0.03% 7,807,044
2010-07-14 2010-07-12 24.977 308,539 -4,996 0.03% 7,706,408
2010-07-12 2010-07-08 24.721 313,535 +624 0.03% 7,750,874
2010-07-09 2010-07-07 24.945 312,911 +7,495 0.03% 7,805,588
2010-07-08 2010-07-06 24.593 305,416 -3,123 0.03% 7,511,044
2010-07-07 2010-07-05 23.504 308,539 -1,873 0.03% 7,251,928
2010-07-06 2010-07-02 23.568 310,412 +1,873 0.03% 7,315,831
2010-07-05 2010-06-30 24.016 308,539 -1,873 0.03% 7,410,008
2010-06-25 2010-06-23 24.913 310,412 +1,873 0.03% 7,733,310
2010-06-24 2010-06-22 25.682 308,539 +2,499 0.03% 7,923,768
2010-06-23 2010-06-21 26.130 306,040 -15,615 0.03% 7,996,790
2010-06-18 2010-06-15 24.881 321,655 -1,249 0.03% 8,003,108
2010-06-15 2010-06-11 24.241 322,904 -8,744 0.03% 7,827,384
2010-06-11 2010-06-09 22.511 331,648 -6,246 0.03% 7,465,863
2010-06-10 2010-06-08 22.159 337,894 -10,617 0.03% 7,487,449
2010-06-09 2010-06-07 21.487 348,511 +13,740 0.03% 7,488,354
2010-06-08 2010-06-04 22.223 334,771 +3,123 0.03% 7,439,686
2010-06-07 2010-06-03 22.287 331,648 -6,246 0.03% 7,391,523
2010-06-04 2010-06-02 21.583 337,894 +3,123 0.03% 7,292,689
2010-06-03 2010-06-01 22.127 334,771 +9,369 0.03% 7,407,526
2010-06-01 2010-05-28 23.056 325,402 +84,942 0.03% 7,502,397
2010-05-31 2010-05-27 22.223 240,460 -6,246 0.02% 5,343,793
2010-05-28 2010-05-26 21.102 246,706 -3,123 0.02% 5,206,099
2010-05-27 2010-05-25 21.038 249,829 +8,744 0.02% 5,256,002
2010-05-26 2010-05-24 22.511 241,085 -6,246 0.02% 5,427,163
2010-05-24 2010-05-19 22.672 247,331 +6,246 0.02% 5,607,369
2010-05-20 2010-05-18 23.024 241,085 -3,123 0.02% 5,550,683
2010-05-19 2010-05-17 22.447 244,208 +6,246 0.02% 5,481,826
2010-05-17 2010-05-13 23.952 237,962 -1,249 0.02% 5,699,760
2010-05-14 2010-05-12 23.696 239,211 -40,597 0.02% 5,668,396
2010-05-13 2010-05-11 23.824 279,808 +1,873 0.03% 6,666,231
2010-05-11 2010-05-07 22.928 277,935 -1,873 0.03% 6,372,408
2010-05-07 2010-05-05 22.704 279,808 +7,495 0.03% 6,352,632
2010-05-06 2010-05-04 23.184 272,313 +3,747 0.03% 6,313,269
2010-05-04 2010-04-30 24.048 268,566 -2,498 0.02% 6,458,599
2010-05-03 2010-04-29 23.376 271,064 +5,621 0.03% 6,336,392
2010-04-27 2010-04-23 24.433 265,443 -2,498 0.02% 6,485,495
2010-04-26 2010-04-22 24.593 267,941 +2,498 0.02% 6,589,428
2010-04-21 2010-04-19 23.888 265,443 +3,123 0.02% 6,340,995
2010-04-20 2010-04-16 24.561 262,320 +3,123 0.02% 6,442,792
2010-04-19 2010-04-15 25.009 259,197 -6,871 0.02% 6,482,288
2010-04-16 2010-04-14 26.162 266,068 +23,734 0.02% 6,960,846
2010-04-15 2010-04-13 26.226 242,334 +1,249 0.02% 6,355,439
2010-04-14 2010-04-12 26.098 241,085 +18,737 0.02% 6,291,803
2010-04-13 2010-04-09 27.091 222,348 -624 0.02% 6,023,528
2010-04-12 2010-04-08 26.930 222,972 +4,372 0.02% 6,004,732
2010-04-09 2010-04-07 26.258 218,600 -3,123 0.02% 5,739,993
2010-04-08 2010-04-01 25.682 221,723 +3,123 0.02% 5,694,196
2010-04-07 2010-03-31 25.329 218,600 -4,372 0.02% 5,536,993
2010-04-01 2010-03-30 25.874 222,972 +1,249 0.02% 5,769,113
2010-03-31 2010-03-29 25.393 221,723 -9,369 0.02% 5,630,296
2010-03-19 2010-03-17 24.881 231,092 +1,249 0.02% 5,749,807
2010-03-15 2010-03-11 24.817 229,843 -3,747 0.02% 5,704,010
2010-03-12 2010-03-10 24.785 233,590 -1,249 0.02% 5,789,520
2010-03-11 2010-03-09 25.073 234,839 -1,874 0.02% 5,888,156
2010-03-10 2010-03-08 24.945 236,713 -11,867 0.02% 5,904,823
2010-03-09 2010-03-05 23.152 248,580 -9,368 0.02% 5,755,086
2010-03-04 2010-03-02 23.376 257,948 +7,495 0.02% 6,029,792
2010-03-03 2010-03-01 22.960 250,453 +2,498 0.02% 5,750,329
2010-02-25 2010-02-23 23.184 247,955 +3,123 0.02% 5,748,556
2010-02-24 2010-02-22 23.216 244,832 -6,246 0.02% 5,683,993
2010-02-19 2010-02-17 23.312 251,078 -3,123 0.02% 5,853,119
2010-02-17 2010-02-11 23.216 254,201 +1,249 0.02% 5,901,502
2010-02-12 2010-02-10 22.447 252,952 -15,614 0.02% 5,678,106
2010-02-11 2010-02-09 22.127 268,566 +3,123 0.02% 5,942,599
2010-02-10 2010-02-08 21.743 265,443 +9,368 0.02% 5,771,496
2010-02-09 2010-02-05 21.743 256,075 +11,867 0.02% 5,567,808
2010-02-02 2010-01-29 22.639 244,208 -3,123 0.02% 5,528,746
2010-02-01 2010-01-28 22.607 247,331 -15,614 0.02% 5,591,529
2010-01-29 2010-01-27 22.159 262,945 -209,232 0.02% 5,826,642
2010-01-28 2010-01-26 22.383 472,177 +19,362 0.04% 10,568,889
2010-01-26 2010-01-22 24.305 452,815 -624 0.04% 11,005,503
2010-01-19 2010-01-15 25.169 453,439 +624 0.04% 11,412,709
2010-01-18 2010-01-14 25.009 452,815 -3,123 0.04% 11,324,503
2010-01-14 2010-01-12 25.682 455,938 +5,621 0.04% 11,709,207
2010-01-12 2010-01-08 25.553 450,317 -3,122 0.04% 11,507,171
2010-01-08 2010-01-06 24.689 453,439 -35,601 0.04% 11,194,909
2010-01-07 2010-01-05 24.145 489,040 +625 0.05% 11,807,639
2010-01-06 2010-01-04 22.639 488,415 -6,246 0.05% 11,057,469
2010-01-05 2009-12-31 22.415 494,661 -5,621 0.05% 11,087,995
2010-01-04 2009-12-29 22.287 500,282 +2,498 0.05% 11,149,912
2009-12-30 2009-12-28 22.159 497,784 +3,747 0.05% 11,030,479
2009-12-29 2009-12-24 21.647 494,037 -4,372 0.05% 10,694,328
2009-12-23 2009-12-21 21.359 498,409 -1,873 0.05% 10,645,328
2009-12-22 2009-12-18 21.903 500,282 -24,983 0.05% 10,957,672
2009-12-21 2009-12-17 21.743 525,265 -3,123 0.05% 11,420,775
2009-12-18 2009-12-16 22.159 528,388 -12,492 0.05% 11,708,638
2009-12-17 2009-12-15 22.351 540,880 -1,249 0.05% 12,089,370
2009-12-16 2009-12-14 22.768 542,129 +3,748 0.05% 12,342,967
2009-12-15 2009-12-11 21.999 538,381 -6,246 0.05% 11,843,874
2009-12-14 2009-12-10 22.095 544,627 +8,744 0.05% 12,033,600
2009-12-11 2009-12-09 22.607 535,883 +13,741 0.05% 12,114,961
2009-12-10 2009-12-08 23.568 522,142 -3,123 0.05% 12,305,911
2009-12-09 2009-12-07 23.088 525,265 +6,245 0.05% 12,127,214
2009-12-08 2009-12-04 22.704 519,020 +11,867 0.05% 11,783,591
2009-12-07 2009-12-03 21.743 507,153 -13,116 0.05% 11,026,968
2009-12-04 2009-12-02 20.718 520,269 -9,993 0.05% 10,779,027
2009-12-03 2009-12-01 20.718 530,262 -1,874 0.05% 10,986,064
2009-12-02 2009-11-30 20.014 532,136 -23,109 0.05% 10,650,009
2009-12-01 2009-11-27 19.469 555,245 +35,601 0.05% 10,810,246
2009-11-30 2009-11-26 20.846 519,644 -41,846 0.05% 10,832,638
2009-11-27 2009-11-25 20.334 561,490 -1,250 0.05% 11,417,291
2009-11-26 2009-11-24 19.245 562,740 -34,351 0.05% 10,830,028
2009-11-25 2009-11-23 18.989 597,091 +21,860 0.06% 11,338,159
2009-11-24 2009-11-20 18.605 575,231 +3,123 0.05% 10,702,020
2009-11-23 2009-11-19 18.861 572,108 -1,249 0.05% 10,790,477
2009-11-19 2009-11-17 19.501 573,357 +65,580 0.05% 11,181,234
2009-11-18 2009-11-16 19.309 507,777 -3,123 0.05% 9,804,776
2009-11-17 2009-11-13 19.021 510,900 -1,874 0.05% 9,717,838
2009-11-13 2009-11-11 19.341 512,774 -8,119 0.05% 9,917,684
2009-11-12 2009-11-10 18.829 520,893 +148,648 0.05% 9,807,836
2009-11-11 2009-11-09 19.245 372,245 -12,491 0.03% 7,163,919
2009-11-10 2009-11-06 18.893 384,736 -14,366 0.04% 7,268,791
2009-11-09 2009-11-05 18.669 399,102 -133,658 0.04% 7,450,746
2009-11-06 2009-11-04 18.829 532,760 -6,246 0.05% 10,031,278
2009-11-05 2009-11-03 18.381 539,006 +4,372 0.05% 9,907,243
2009-11-04 2009-11-02 18.893 534,634 +6,246 0.05% 10,100,803
2009-11-03 2009-10-30 18.669 528,388 +88,689 0.05% 9,864,358
2009-11-02 2009-10-29 17.932 439,699 +36,225 0.04% 7,884,803
2009-10-30 2009-10-28 18.605 403,474 -6,870 0.04% 7,506,526
2009-10-29 2009-10-27 19.373 410,344 +8,119 0.04% 7,949,701
2009-10-28 2009-10-23 19.597 402,225 +65,581 0.04% 7,882,570
2009-10-27 2009-10-22 17.740 336,644 +1,873 0.03% 5,972,112
2009-10-21 2009-10-19 18.028 334,771 -1,873 0.03% 6,035,365
2009-10-20 2009-10-16 17.580 336,644 -1,874 0.03% 5,918,212
2009-10-19 2009-10-15 17.836 338,518 +3,747 0.03% 6,037,877
2009-10-12 2009-10-08 18.509 334,771 -6,245 0.03% 6,196,165
2009-10-06 2009-10-02 16.651 341,016 +1,873 0.03% 5,678,393
2009-10-02 2009-09-29 17.356 339,143 -3,123 0.03% 5,886,125
2009-09-28 2009-09-24 17.260 342,266 +18,738 0.03% 5,907,447
2009-09-25 2009-09-23 18.349 323,528 -18,738 0.03% 5,936,272
2009-09-23 2009-09-21 18.285 342,266 +18,738 0.03% 6,258,168
2009-09-22 2009-09-18 18.317 323,528 +6,245 0.03% 5,925,912
2009-09-21 2009-09-17 18.925 317,283 -15,614 0.03% 6,004,566
2009-09-11 2009-09-09 17.004 332,897 +6,246 0.03% 5,660,460
2009-09-09 2009-09-07 17.388 326,651 -3,123 0.03% 5,679,775
2009-09-08 2009-09-04 17.228 329,774 -1,249 0.03% 5,681,278
2009-09-07 2009-09-03 16.876 331,023 -3,123 0.03% 5,586,195
2009-09-04 2009-09-02 16.427 334,146 -440,324 0.03% 5,489,098
2009-09-03 2009-09-01 16.555 774,470 +443,447 0.07% 12,821,607
2009-09-02 2009-08-31 15.595 331,023 +3,123 0.03% 5,162,196
2009-08-31 2009-08-27 16.331 327,900 +9,368 0.03% 5,354,993
2009-08-28 2009-08-26 16.715 318,532 -3,123 0.03% 5,324,403
2009-08-27 2009-08-25 16.651 321,655 +3,123 0.03% 5,356,005
2009-08-24 2009-08-20 17.516 318,532 -3,123 0.03% 5,579,403
2009-08-21 2009-08-19 16.908 321,655 -14,365 0.03% 5,438,405
2009-08-20 2009-08-18 16.940 336,020 +7,495 0.03% 5,692,042
2009-08-19 2009-08-17 17.036 328,525 +6,870 0.03% 5,596,640
2009-08-17 2009-08-13 18.156 321,655 +8,120 0.03% 5,840,106
2009-08-13 2009-08-11 19.277 313,535 -13,116 0.03% 6,044,075
2009-08-12 2009-08-10 18.861 326,651 +12,491 0.03% 6,160,935
2009-08-07 2009-08-05 19.469 314,160 +6,870 0.03% 6,116,483
2009-08-06 2009-08-04 20.142 307,290 +7,495 0.03% 6,189,369
2009-08-04 2009-07-31 19.373 299,795 -31,228 0.03% 5,808,006
2009-08-03 2009-07-30 19.021 331,023 -246,706 0.03% 6,296,395
2009-07-31 2009-07-29 19.053 577,729 -56,212 0.05% 11,007,494
2009-07-30 2009-07-28 20.014 633,941 +34,352 0.06% 12,687,504
2009-07-29 2009-07-27 19.822 599,589 +6,245 0.06% 11,884,793
2009-07-28 2009-07-24 19.437 593,344 -3,122 0.05% 11,533,007
2009-07-27 2009-07-23 19.085 596,466 -38,099 0.06% 11,383,591
2009-07-24 2009-07-22 18.541 634,565 -124,290 0.06% 11,765,273
2009-07-23 2009-07-21 18.989 758,855 +137,406 0.07% 14,409,895
2009-07-22 2009-07-20 18.349 621,449 -3,123 0.06% 11,402,693
2009-07-20 2009-07-16 16.908 624,572 -18,737 0.06% 10,559,996
2009-07-17 2009-07-15 16.812 643,309 -11,243 0.06% 10,814,993
2009-07-16 2009-07-14 16.299 654,552 -624 0.06% 10,668,645
2009-07-15 2009-07-13 15.787 655,176 -6,246 0.06% 10,343,136
2009-07-14 2009-07-10 16.331 661,422 +29,979 0.06% 10,801,800
2009-07-13 2009-07-09 16.459 631,443 +13,116 0.06% 10,393,088
2009-07-09 2009-07-07 16.940 618,327 +12,492 0.06% 10,474,208
2009-07-08 2009-07-06 17.228 605,835 -24,983 0.06% 10,437,199
2009-07-06 2009-07-02 16.876 630,818 +34,352 0.06% 10,645,401
2009-07-03 2009-06-30 17.132 596,466 -312,287 0.06% 10,218,492
2009-07-02 2009-06-29 18.156 908,753 +3,123 0.08% 16,499,707
2009-06-30 2009-06-26 18.317 905,630 +3,123 0.08% 16,588,005
2009-06-24 2009-06-22 17.740 902,507 +1,874 0.08% 16,010,602
2009-06-23 2009-06-19 17.580 900,633 +1,249 0.08% 15,833,157
2009-06-22 2009-06-18 17.516 899,384 -3,123 0.08% 15,753,600
2009-06-18 2009-06-16 17.996 902,507 +8,120 0.08% 16,241,802
2009-06-17 2009-06-15 18.509 894,387 +3,122 0.08% 16,553,912
2009-06-16 2009-06-12 19.245 891,265 +1,250 0.08% 17,152,548
2009-06-12 2009-06-10 19.790 890,015 -12,492 0.08% 17,612,992
2009-06-10 2009-06-08 18.893 902,507 +3,123 0.08% 17,051,003
2009-06-08 2009-06-04 19.021 899,384 -3,123 0.08% 17,107,200
2009-06-05 2009-06-03 18.669 902,507 -9,993 0.08% 16,848,702
2009-06-04 2009-06-02 18.381 912,500 +3,123 0.08% 16,772,280
2009-06-03 2009-06-01 18.893 909,377 +614,579 0.08% 17,180,797
2009-06-02 2009-05-29 16.651 294,798 +12,491 0.03% 4,908,798
2009-06-01 2009-05-27 16.395 282,307 -12,491 0.03% 4,628,486
2009-05-27 2009-05-25 15.915 294,798 +6,246 0.03% 4,691,679
2009-05-26 2009-05-22 15.915 288,552 +3,122 0.03% 4,592,274
2009-05-25 2009-05-21 16.267 285,430 +7,495 0.03% 4,643,128
2009-05-22 2009-05-20 16.619 277,935 -7,495 0.03% 4,619,106
2009-05-15 2009-05-13 15.146 285,430 -1,249 0.03% 4,323,227
2009-05-13 2009-05-11 15.018 286,679 +1,874 0.03% 4,305,425
2009-05-07 2009-05-05 15.531 284,805 -34,351 0.03% 4,423,201
2009-05-06 2009-05-04 15.274 319,156 -6,871 0.03% 4,874,934
2009-05-05 2009-04-30 14.186 326,027 -6,245 0.03% 4,624,924
2009-05-04 2009-04-29 14.026 332,272 -18,738 0.03% 4,660,314
2009-04-30 2009-04-28 13.673 351,010 -6,245 0.03% 4,799,486
2009-04-28 2009-04-24 14.666 357,255 +62,457 0.03% 5,239,515
2009-04-27 2009-04-23 14.730 294,798 -6,246 0.03% 4,342,399
2009-04-24 2009-04-22 13.898 301,044 -213,604 0.03% 4,183,763
2009-04-22 2009-04-20 14.762 514,648 +211,106 0.05% 7,597,287
2009-04-21 2009-04-17 14.346 303,542 +6,870 0.03% 4,354,559
2009-04-20 2009-04-16 15.146 296,672 -10,618 0.03% 4,493,503
2009-04-17 2009-04-15 16.779 307,290 +6,246 0.03% 5,156,168
2009-04-15 2009-04-09 15.306 301,044 +15,614 0.03% 4,607,923
2009-04-14 2009-04-08 15.499 285,430 +3,123 0.03% 4,423,768
2009-04-08 2009-04-06 16.619 282,307 +3,123 0.03% 4,691,766
2009-04-07 2009-04-03 16.299 279,184 +8,744 0.03% 4,550,464
2009-04-06 2009-04-02 16.523 270,440 -1,249 0.03% 4,468,564
2009-04-03 2009-04-01 13.962 271,689 -8,119 0.03% 3,793,201
2009-04-02 2009-03-31 13.545 279,808 +8,119 0.03% 3,790,075
2009-03-31 2009-03-27 14.506 271,689 -3,123 0.03% 3,941,101
2009-03-27 2009-03-25 13.737 274,812 +6,246 0.03% 3,775,203
2009-03-26 2009-03-24 14.218 268,566 -3,123 0.02% 3,818,399
2009-03-25 2009-03-23 13.962 271,689 -17,488 0.03% 3,793,201
2009-03-24 2009-03-20 12.905 289,177 +12,492 0.03% 3,731,781
2009-03-23 2009-03-19 13.609 276,685 -10,618 0.03% 3,765,493
2009-03-20 2009-03-18 13.609 287,303 +3,123 0.03% 3,909,997
2009-03-19 2009-03-17 13.481 284,180 -1,874 0.03% 3,831,095
2009-03-18 2009-03-16 14.090 286,054 -4,997 0.03% 4,030,399
2009-03-17 2009-03-13 13.481 291,051 -6,245 0.03% 3,923,725
2009-03-13 2009-03-11 12.521 297,296 -3,123 0.03% 3,722,315
2009-03-10 2009-03-06 11.240 300,419 -3,123 0.03% 3,376,617
2009-03-09 2009-03-05 11.560 303,542 +3,123 0.03% 3,508,919
2009-03-06 2009-03-04 11.688 300,419 -6,246 0.03% 3,511,297
2009-03-05 2009-03-03 10.919 306,665 +3,123 0.03% 3,348,620
2009-03-04 2009-03-02 10.631 303,542 -12,492 0.03% 3,227,039
2009-03-03 2009-02-27 11.272 316,034 +15,615 0.03% 3,562,245
2009-02-26 2009-02-24 12.072 300,419 -156,143 0.03% 3,626,737
2009-02-25 2009-02-23 12.745 456,562 +156,143 0.04% 5,818,756
2009-02-20 2009-02-18 12.328 300,419 -3,123 0.03% 3,703,697
2009-02-19 2009-02-17 12.457 303,542 -256,699 0.03% 3,781,079
2009-02-18 2009-02-16 13.097 560,241 +3,123 0.05% 7,337,456
2009-02-17 2009-02-13 12.905 557,118 +256,699 0.05% 7,189,515
2009-02-16 2009-02-12 12.264 300,419 -18,737 0.03% 3,684,457
2009-02-13 2009-02-11 12.296 319,156 -3,123 0.03% 3,924,475
2009-02-10 2009-02-06 12.937 322,279 -24,983 0.03% 4,169,277
2009-02-09 2009-02-05 12.328 347,262 -18,737 0.03% 4,281,198
2009-02-06 2009-02-04 11.592 365,999 -4,372 0.03% 4,242,636
2009-02-04 2009-02-02 10.951 370,371 +3,123 0.03% 4,056,116
2009-02-02 2009-01-29 11.176 367,248 -1,874 0.03% 4,104,235
2009-01-29 2009-01-22 10.535 369,122 +28,106 0.03% 3,888,778
2009-01-23 2009-01-21 10.567 341,016 -3,123 0.03% 3,603,595
2009-01-20 2009-01-16 11.496 344,139 +1,873 0.03% 3,956,177
2009-01-16 2009-01-14 11.560 342,266 -4,372 0.03% 3,956,565
2009-01-14 2009-01-12 11.848 346,638 +6,246 0.03% 4,107,005
2009-01-13 2009-01-09 12.649 340,392 -9,368 0.03% 4,305,502
2009-01-12 2009-01-08 12.681 349,760 +29,979 0.03% 4,435,194
2009-01-09 2009-01-07 13.930 319,781 +3,123 0.03% 4,454,400
2009-01-07 2009-01-05 14.858 316,658 -6,246 0.03% 4,704,958
2009-01-06 2009-01-02 14.154 322,904 -3,747 0.03% 4,570,282
2008-12-30 2008-12-24 12.937 326,651 -11,867 0.03% 4,225,836
2008-12-29 2008-12-22 13.705 338,518 +28,106 0.03% 4,639,518
2008-12-23 2008-12-19 14.730 310,412 +9,368 0.03% 4,572,394
2008-12-22 2008-12-18 14.570 301,044 -9,368 0.03% 4,386,203
2008-12-19 2008-12-17 13.865 310,412 +3,122 0.03% 4,304,015
2008-12-18 2008-12-16 14.634 307,290 -27,481 0.03% 4,496,887
2008-12-17 2008-12-15 12.457 334,771 -37,474 0.03% 4,170,084
2008-12-16 2008-12-12 11.752 372,245 +3,123 0.03% 4,374,639
2008-12-15 2008-12-11 12.360 369,122 +12,491 0.03% 4,562,518
2008-12-12 2008-12-10 12.489 356,631 -18,737 0.03% 4,453,803
2008-12-11 2008-12-09 11.912 375,368 +18,737 0.03% 4,471,441
2008-12-10 2008-12-08 12.809 356,631 -44,969 0.03% 4,568,003
2008-12-09 2008-12-05 11.944 401,600 -9,369 0.04% 4,796,781
2008-12-08 2008-12-04 11.048 410,969 +41,847 0.04% 4,540,205
2008-12-05 2008-12-03 10.023 369,122 -9,369 0.03% 3,699,658
2008-12-04 2008-12-02 8.966 378,491 +9,369 0.04% 3,393,602
2008-12-03 2008-12-01 9.350 369,122 -13,116 0.03% 3,451,438
2008-12-02 2008-11-28 8.614 382,238 -3,123 0.04% 3,292,558
2008-12-01 2008-11-27 8.390 385,361 -3,123 0.04% 3,233,079
2008-11-28 2008-11-26 8.262 388,484 -6,246 0.04% 3,209,521
2008-11-27 2008-11-25 7.845 394,730 -2,498 0.04% 3,096,803
2008-11-25 2008-11-21 7.717 397,228 -31,229 0.04% 3,065,520
2008-11-24 2008-11-20 7.589 428,457 +24,983 0.04% 3,251,643
2008-11-21 2008-11-19 7.813 403,474 +8,744 0.04% 3,152,483
2008-11-19 2008-11-17 8.198 394,730 -1,873 0.04% 3,235,843
2008-11-18 2008-11-14 8.262 396,603 +6,245 0.04% 3,276,597
2008-11-17 2008-11-13 8.070 390,358 +11,867 0.04% 3,150,003
2008-11-13 2008-11-11 8.710 378,491 -6,245 0.04% 3,296,642
2008-11-12 2008-11-10 8.806 384,736 -3,123 0.04% 3,387,996
2008-11-11 2008-11-07 8.166 387,859 -3,123 0.04% 3,167,097
2008-11-10 2008-11-06 7.685 390,982 +3,123 0.04% 3,004,798
2008-11-07 2008-11-05 8.198 387,859 -6,246 0.04% 3,179,517
2008-11-06 2008-11-04 7.685 394,105 -14,990 0.04% 3,028,799
2008-11-05 2008-11-03 7.173 409,095 -9,993 0.04% 2,934,401
2008-11-04 2008-10-31 6.597 419,088 +6,246 0.04% 2,764,520
2008-11-03 2008-10-30 6.885 412,842 +21,860 0.04% 2,842,298
2008-10-30 2008-10-28 6.308 390,982 -1,874 0.04% 2,466,439
2008-10-29 2008-10-27 5.828 392,856 -49,966 0.04% 2,289,560
2008-10-27 2008-10-23 7.077 442,822 +6,246 0.04% 3,133,782
2008-10-24 2008-10-22 7.461 436,576 -41,846 0.04% 3,257,340
2008-10-20 2008-10-16 8.038 478,422 -625 0.04% 3,845,317
2008-10-16 2008-10-14 9.414 479,047 -14,365 0.04% 4,509,961
2008-10-15 2008-10-13 8.998 493,412 +4,372 0.05% 4,439,799
2008-10-14 2008-10-10 7.877 489,040 -19,362 0.05% 3,852,360
2008-10-13 2008-10-09 8.998 508,402 +9,369 0.05% 4,574,682
2008-10-10 2008-10-08 8.998 499,033 +8,744 0.05% 4,490,378
2008-10-08 2008-10-03 10.951 490,289 +8,119 0.05% 5,369,398
2008-10-06 2008-10-02 10.887 482,170 +6,871 0.04% 5,249,603
2008-10-02 2008-09-29 9.863 475,299 +31,228 0.04% 4,687,755
2008-09-30 2008-09-26 10.887 444,071 -15,614 0.04% 4,834,802
2008-09-26 2008-09-24 11.144 459,685 -140,529 0.04% 5,122,558
2008-09-25 2008-09-23 11.592 600,214 -153,020 0.06% 6,957,641
2008-09-24 2008-09-22 12.425 753,234 +315,409 0.07% 9,358,559
2008-09-22 2008-09-18 10.503 437,825 -20,611 0.04% 4,598,559
2008-09-19 2008-09-17 9.799 458,436 +18,737 0.04% 4,492,080
2008-09-18 2008-09-16 9.863 439,699 -6,246 0.04% 4,336,642
2008-09-17 2008-09-12 12.360 445,945 +3,123 0.04% 5,512,085
2008-09-16 2008-09-11 12.457 442,822 -1,873 0.04% 5,516,024
2008-09-12 2008-09-10 13.065 444,695 +6,245 0.04% 5,809,914
2008-09-10 2008-09-08 13.481 438,450 +9,369 0.04% 5,910,844
2008-09-08 2008-09-04 13.673 429,081 -1,874 0.04% 5,866,978
2008-09-05 2008-09-03 13.865 430,955 +625 0.04% 5,975,402
2008-09-04 2008-09-02 13.898 430,330 -9,369 0.04% 5,980,516
2008-09-02 2008-08-29 14.314 439,699 -12,491 0.04% 6,293,762
2008-09-01 2008-08-28 13.930 452,190 -6,246 0.04% 6,298,796
2008-08-29 2008-08-27 13.513 458,436 -15,614 0.04% 6,194,960
2008-08-28 2008-08-26 12.905 474,050 -12,492 0.04% 6,117,536
2008-08-27 2008-08-25 12.873 486,542 -6,245 0.05% 6,263,163
2008-08-25 2008-08-20 12.809 492,787 -6,246 0.05% 6,311,994
2008-08-20 2008-08-18 12.905 499,033 +6,246 0.05% 6,439,937
2008-08-18 2008-08-14 13.609 492,787 +9,368 0.05% 6,706,493
2008-08-14 2008-08-12 13.833 483,419 -15,614 0.04% 6,687,361
2008-08-13 2008-08-11 13.898 499,033 -1,249 0.05% 6,935,317
2008-08-11 2008-08-07 14.794 500,282 +6,245 0.05% 7,401,235
2008-08-08 2008-08-05 15.114 494,037 +15,615 0.05% 7,467,046
2008-08-07 2008-08-04 15.691 478,422 +1,249 0.04% 7,506,795
2008-08-04 2008-07-31 15.691 477,173 -6,246 0.04% 7,487,197
2008-08-01 2008-07-30 15.819 483,419 -3,123 0.04% 7,647,122
2008-07-31 2008-07-29 15.595 486,542 +3,123 0.05% 7,587,464
2008-07-29 2008-07-25 16.299 483,419 +18,737 0.04% 7,879,322
2008-07-28 2008-07-24 17.132 464,682 +9,369 0.04% 7,960,805
2008-07-25 2008-07-23 17.228 455,313 -15,614 0.04% 7,844,037
2008-07-24 2008-07-22 16.587 470,927 -625 0.04% 7,811,432
2008-07-23 2008-07-21 16.523 471,552 -15,614 0.04% 7,791,599
2008-07-22 2008-07-18 16.011 487,166 +6,245 0.05% 7,799,995
2008-07-18 2008-07-16 15.723 480,921 -6,245 0.04% 7,561,406
2008-07-17 2008-07-15 15.947 487,166 +28,105 0.05% 7,768,795
2008-07-16 2008-07-14 16.844 459,061 +6,871 0.04% 7,732,207
2008-07-15 2008-07-11 16.844 452,190 +1,873 0.04% 7,616,475
2008-07-14 2008-07-10 16.427 450,317 -28,105 0.04% 7,397,467
2008-07-11 2008-07-09 15.531 478,422 -24,983 0.04% 7,430,195
2008-07-10 2008-07-08 14.858 503,405 +19,986 0.05% 7,479,677
2008-07-09 2008-07-07 15.787 483,419 -6,246 0.04% 7,631,642
2008-07-08 2008-07-04 15.146 489,665 -3,122 0.05% 7,416,646
2008-07-07 2008-07-03 15.082 492,787 +21,860 0.05% 7,432,373
2008-07-04 2008-07-02 16.107 470,927 +6,245 0.04% 7,585,233
2008-07-03 2008-06-30 16.587 464,682 -3,747 0.04% 7,707,844
2008-07-02 2008-06-27 16.331 468,429 -3,123 0.04% 7,649,997
2008-06-30 2008-06-26 17.100 471,552 +3,123 0.04% 8,063,399
2008-06-27 2008-06-25 17.388 468,429 -24,983 0.04% 8,144,997
2008-06-26 2008-06-24 17.196 493,412 +9,369 0.05% 8,484,599
2008-06-25 2008-06-23 17.580 484,043 +3,122 0.04% 8,509,492
2008-06-24 2008-06-20 17.804 480,921 -6,245 0.04% 8,562,407
2008-06-23 2008-06-19 18.028 487,166 +4,996 0.05% 8,782,794
2008-06-20 2008-06-18 18.701 482,170 -9,368 0.04% 9,016,965
2008-06-18 2008-06-16 18.413 491,538 -9,369 0.05% 9,050,494
2008-06-17 2008-06-13 17.804 500,907 -3,123 0.05% 8,918,241
2008-06-16 2008-06-12 18.317 504,030 +1,249 0.05% 9,232,084
2008-06-13 2008-06-11 18.573 502,781 +6,246 0.05% 9,338,007
2008-06-12 2008-06-10 18.413 496,535 +23,109 0.05% 9,142,501
2008-06-11 2008-06-06 19.629 473,426 +15,615 0.04% 9,293,085
2008-06-10 2008-06-05 19.693 457,811 +6,245 0.04% 9,015,891
2008-06-06 2008-06-04 19.790 451,566 +48,092 0.04% 8,936,286
2008-06-05 2008-06-03 19.950 403,474 -179,252 0.04% 8,049,167
2008-06-04 2008-06-02 20.654 582,726 +58,710 0.05% 12,035,702
2008-06-03 2008-05-30 19.501 524,016 +3,123 0.05% 10,219,018
2008-05-29 2008-05-27 19.758 520,893 +113,047 0.05% 10,291,555
2008-05-28 2008-05-26 19.533 407,846 +6,246 0.04% 7,966,607
2008-05-27 2008-05-23 20.622 401,600 +9,369 0.04% 8,281,841
2008-05-23 2008-05-21 21.455 392,231 +4,996 0.04% 8,415,192
2008-05-21 2008-05-19 22.287 387,235 -4,996 0.04% 8,630,405
2008-05-16 2008-05-14 22.287 392,231 +7,495 0.04% 8,741,752
2008-05-14 2008-05-09 23.152 384,736 +4,372 0.04% 8,907,349
2008-05-13 2008-05-08 23.632 380,364 +3,122 0.04% 8,988,829
2008-05-09 2008-05-07 24.016 377,242 +1,874 0.03% 9,060,009
2008-05-07 2008-05-05 25.201 375,368 -9,993 0.03% 9,459,742
2008-05-06 2008-05-02 24.977 385,361 +45,594 0.04% 9,625,198
2008-05-02 2008-04-29 24.785 339,767 -6,246 0.03% 8,421,113
2008-04-30 2008-04-28 25.009 346,013 -3,123 0.03% 8,653,480
2008-04-29 2008-04-25 25.265 349,136 -73,075 0.03% 8,821,023
2008-04-28 2008-04-24 25.970 422,211 -15,614 0.04% 10,964,725
2008-04-25 2008-04-23 23.216 437,825 +3,123 0.04% 10,164,497
2008-04-24 2008-04-22 22.191 434,702 -3,748 0.04% 9,646,554
2008-04-23 2008-04-21 21.551 438,450 -3,123 0.04% 9,448,926
2008-04-22 2008-04-18 21.070 441,573 -6,245 0.04% 9,304,129
2008-04-21 2008-04-17 21.487 447,818 +13,116 0.04% 9,622,134
2008-04-18 2008-04-16 21.679 434,702 -18,737 0.04% 9,423,834
2008-04-17 2008-04-15 24.465 453,439 -6,871 0.04% 11,093,269
2008-04-16 2008-04-14 24.657 460,310 +3,748 0.04% 11,349,807
2008-04-15 2008-04-11 25.842 456,562 +1,249 0.04% 11,798,332
2008-04-14 2008-04-10 25.553 455,313 -6,246 0.04% 11,634,836
2008-04-11 2008-04-09 24.689 461,559 -18,737 0.04% 11,395,383
2008-04-10 2008-04-08 26.034 480,296 +87,440 0.04% 12,503,939
2008-04-09 2008-04-07 26.738 392,856 -13,116 0.04% 10,504,302
2008-04-08 2008-04-03 25.073 405,972 -36,225 0.04% 10,179,001
2008-04-07 2008-04-02 23.472 442,197 -6,246 0.04% 10,379,277
2008-04-03 2008-04-01 22.415 448,443 +9,369 0.04% 10,052,003
2008-04-02 2008-03-31 22.511 439,074 +39,972 0.04% 9,884,174
2008-04-01 2008-03-28 23.920 399,102 +625 0.04% 9,546,668
2008-03-26 2008-03-20 20.526 398,477 -3,123 0.04% 8,179,158
2008-03-25 2008-03-19 21.807 401,600 -19,986 0.04% 8,757,661
2008-03-20 2008-03-18 20.846 421,586 -7,495 0.04% 8,788,495
2008-03-19 2008-03-17 20.750 429,081 +19,362 0.04% 8,903,518
2008-03-18 2008-03-14 23.440 409,719 -625 0.04% 9,603,831
2008-03-17 2008-03-13 23.984 410,344 +3,123 0.04% 9,841,861
2008-03-14 2008-03-12 25.553 407,221 +1,874 0.04% 10,405,918
2008-03-13 2008-03-11 25.073 405,347 -2,499 0.04% 10,163,331
2008-03-12 2008-03-10 24.977 407,846 +6,246 0.04% 10,186,808
2008-03-11 2008-03-07 24.881 401,600 -11,242 0.04% 9,992,221
2008-03-10 2008-03-06 25.553 412,842 +4,372 0.04% 10,549,554
2008-03-07 2008-03-05 25.489 408,470 +32,478 0.04% 10,411,674
2008-03-06 2008-03-04 25.393 375,992 +65,580 0.03% 9,547,708
2008-03-05 2008-03-03 26.610 310,412 +8,119 0.03% 8,260,129
2008-03-04 2008-02-29 27.091 302,293 -13,741 0.03% 8,189,281
2008-03-03 2008-02-28 27.251 316,034 +3,748 0.03% 8,612,132
2008-02-29 2008-02-27 26.258 312,286 -24,983 0.03% 8,199,997
2008-02-28 2008-02-26 24.209 337,269 -9,369 0.03% 8,164,800
2008-02-27 2008-02-25 23.888 346,638 +6,246 0.03% 8,280,610
2008-02-26 2008-02-22 24.305 340,392 +4,997 0.03% 8,273,103
2008-02-25 2008-02-21 24.753 335,395 -3,748 0.03% 8,302,013
2008-02-22 2008-02-20 25.169 339,143 +21,860 0.03% 8,535,967
2008-02-21 2008-02-19 26.290 317,283 -23,733 0.03% 8,341,368
2008-02-20 2008-02-18 24.529 341,016 +13,116 0.03% 8,364,709
2008-02-19 2008-02-15 24.689 327,900 -14,990 0.03% 8,095,490
2008-02-18 2008-02-14 24.048 342,890 +4,996 0.03% 8,245,976
2008-02-15 2008-02-13 23.952 337,894 -9,368 0.03% 8,093,370
2008-02-14 2008-02-12 23.984 347,262 +4,372 0.03% 8,328,876
2008-02-13 2008-02-11 23.920 342,890 +18,737 0.03% 8,202,056
2008-02-12 2008-02-06 25.553 324,153 +13,116 0.03% 8,283,240
2008-02-11 2008-02-04 27.411 311,037 +3,123 0.03% 8,525,761
2008-02-05 2008-02-01 26.034 307,914 -24,983 0.03% 8,016,177
2008-02-04 2008-01-31 22.864 332,897 +12,491 0.03% 7,611,240
2008-02-01 2008-01-30 24.529 320,406 +9,369 0.03% 7,859,171
2008-01-31 2008-01-29 26.482 311,037 +4,372 0.03% 8,236,921
2008-01-30 2008-01-28 27.507 306,665 +3,747 0.03% 8,435,381
2008-01-29 2008-01-25 29.620 302,918 -4,372 0.03% 8,972,514
2008-01-28 2008-01-24 27.859 307,290 -5,621 0.03% 8,560,813
2008-01-25 2008-01-23 27.507 312,911 -43,095 0.03% 8,607,189
2008-01-24 2008-01-22 23.056 356,006 +624 0.03% 8,207,996
2008-01-23 2008-01-21 28.724 355,382 -4,372 0.03% 10,207,872
2008-01-22 2008-01-18 31.446 359,754 +6,246 0.03% 11,312,653
2008-01-21 2008-01-17 31.734 353,508 -6,246 0.03% 11,218,124
2008-01-18 2008-01-16 31.061 359,754 +17,488 0.03% 11,174,412
2008-01-15 2008-01-11 35.801 342,266 -3,122 0.03% 12,253,295
2008-01-14 2008-01-10 35.993 345,388 -625 0.03% 12,431,424
2008-01-11 2008-01-09 35.544 346,013 -625 0.03% 12,298,800
2008-01-10 2008-01-08 34.007 346,638 -1,249 0.03% 11,788,214
2008-01-09 2008-01-07 33.815 347,887 -4,996 0.03% 11,763,849
2008-01-08 2008-01-04 34.968 352,883 +3,123 0.03% 12,339,589
2008-01-07 2008-01-03 33.687 349,760 -2,499 0.03% 11,782,385
2008-01-04 2008-01-02 35.352 352,259 -4,372 0.03% 12,453,129
2008-01-03 2007-12-31 35.736 356,631 +17,488 0.03% 12,744,729
2007-12-28 2007-12-24 36.249 339,143 -624 0.03% 12,293,530
2007-12-21 2007-12-19 34.007 339,767 -9,369 0.03% 11,554,550
2007-12-20 2007-12-18 33.239 349,136 +6,870 0.03% 11,604,844
2007-12-19 2007-12-17 33.495 342,266 +3,123 0.03% 11,464,174
2007-12-18 2007-12-14 35.929 339,143 +3,123 0.03% 12,184,930
2007-12-17 2007-12-13 37.209 336,020 +8,744 0.03% 12,503,125
2007-12-14 2007-12-12 38.875 327,276 +3,123 0.03% 12,722,726
2007-12-13 2007-12-11 40.155 324,153 +625 0.03% 13,016,521
2007-12-12 2007-12-10 39.643 323,528 +624 0.03% 12,825,664
2007-12-11 2007-12-07 40.860 322,904 +3,123 0.03% 13,193,846
2007-12-10 2007-12-06 41.757 319,781 -625 0.03% 13,352,961
2007-12-07 2007-12-05 41.949 320,406 +7,495 0.03% 13,440,619
2007-12-06 2007-12-04 41.308 312,911 -7,495 0.03% 12,925,813
2007-12-05 2007-12-03 40.348 320,406 -1,873 0.03% 12,927,618
2007-12-04 2007-11-30 38.490 322,279 -2,499 0.03% 12,404,630
2007-12-03 2007-11-29 39.259 324,778 -19,361 0.03% 12,750,417
2007-11-30 2007-11-28 37.722 344,139 +9,993 0.03% 12,981,549
2007-11-29 2007-11-27 38.106 334,146 -1,874 0.03% 12,732,995
2007-11-28 2007-11-26 39.003 336,020 -29,979 0.03% 13,105,686
2007-11-27 2007-11-23 36.825 365,999 +16,239 0.03% 13,477,988
2007-11-26 2007-11-22 37.466 349,760 -18,113 0.03% 13,103,983
2007-11-23 2007-11-21 39.323 367,873 +17,488 0.03% 14,465,838
2007-11-22 2007-11-20 42.461 350,385 -3,747 0.03% 14,877,719
2007-11-21 2007-11-19 40.348 354,132 -3,123 0.03% 14,288,382
2007-11-20 2007-11-16 41.564 357,255 +5,621 0.03% 14,849,107
2007-11-16 2007-11-14 43.870 351,634 -4,997 0.03% 15,426,193
2007-11-15 2007-11-13 40.860 356,631 -26,232 0.03% 14,571,931
2007-11-14 2007-11-12 39.579 382,863 +4,997 0.04% 15,153,369
2007-11-13 2007-11-09 42.589 377,866 -9,369 0.04% 16,092,992
2007-11-12 2007-11-08 44.510 387,235 -2,498 0.04% 17,236,010
2007-11-09 2007-11-07 46.944 389,733 +4,372 0.04% 18,295,677
2007-11-08 2007-11-06 47.969 385,361 -1,874 0.04% 18,485,317
2007-11-07 2007-11-05 46.624 387,235 +4,372 0.04% 18,054,410
2007-11-06 2007-11-02 50.338 382,863 +6,871 0.04% 19,272,731
2007-11-05 2007-11-01 52.068 375,992 +1,873 0.03% 19,577,015
2007-11-02 2007-10-31 51.876 374,119 -3,747 0.03% 19,407,612
2007-11-01 2007-10-30 52.644 377,866 -2,498 0.04% 19,892,390
2007-10-31 2007-10-29 52.772 380,364 +3,122 0.04% 20,072,614
2007-10-30 2007-10-26 52.452 377,242 +1,874 0.03% 19,787,060
2007-10-29 2007-10-25 52.516 375,368 -4,996 0.03% 19,712,805
2007-10-26 2007-10-24 52.836 380,364 +3,122 0.04% 20,096,974
2007-10-25 2007-10-23 53.413 377,242 +1,250 0.03% 20,149,460
2007-10-24 2007-10-22 52.004 375,992 +16,863 0.03% 19,552,935
2007-10-22 2007-10-17 53.156 359,129 +625 0.03% 19,089,998
2007-10-18 2007-10-16 51.619 358,504 -11,867 0.03% 18,505,736
2007-10-17 2007-10-15 51.171 370,371 +16,863 0.03% 18,952,263
2007-10-16 2007-10-12 52.004 353,508 +1,874 0.03% 18,383,686
2007-10-15 2007-10-11 52.452 351,634 +624 0.03% 18,443,871
2007-10-12 2007-10-10 52.452 351,010 -1,873 0.03% 18,411,141
2007-10-11 2007-10-09 52.196 352,883 -1,874 0.03% 18,418,984
2007-10-10 2007-10-08 51.811 354,757 -2,498 0.03% 18,380,479
2007-10-09 2007-10-05 51.555 357,255 -625 0.03% 18,418,384
2007-10-08 2007-10-04 49.250 357,880 +21,860 0.03% 17,625,486
2007-10-05 2007-10-03 51.940 336,020 +6,246 0.03% 17,452,727
2007-10-04 2007-10-02 52.132 329,774 +1,874 0.03% 17,191,673
2007-10-03 2007-09-28 48.417 327,900 +13,116 0.03% 15,875,980
2007-10-02 2007-09-27 48.289 314,784 -5,622 0.03% 15,200,621
2007-09-28 2007-09-25 46.112 320,406 +8,744 0.03% 14,774,421
2007-09-27 2007-09-24 46.368 311,662 +2,499 0.03% 14,451,061
2007-09-25 2007-09-21 43.422 309,163 -17,488 0.03% 13,424,389
2007-09-24 2007-09-20 43.422 326,651 -18,737 0.03% 14,183,748
2007-09-21 2007-09-19 41.885 345,388 -89,314 0.03% 14,466,462
2007-09-20 2007-09-18 38.362 434,702 +14,365 0.04% 16,676,150
2007-09-19 2007-09-17 34.776 420,337 -3,123 0.04% 14,617,556
2007-09-18 2007-09-14 35.288 423,460 +5,621 0.04% 14,943,121
2007-09-17 2007-09-13 34.776 417,839 -133,034 0.04% 14,530,686
2007-09-14 2007-09-12 33.111 550,873 +103,679 0.05% 18,239,770
2007-09-13 2007-09-11 30.197 447,194 -3,123 0.04% 13,503,769
2007-09-12 2007-09-10 30.197 450,317 +11,867 0.04% 13,598,073
2007-09-11 2007-09-07 30.261 438,450 +20,611 0.04% 13,267,809
2007-09-10 2007-09-06 31.029 417,839 +3,123 0.04% 12,965,226
2007-09-07 2007-09-05 30.773 414,716 +625 0.04% 12,762,081
2007-09-06 2007-09-04 31.029 414,091 -1,874 0.04% 12,848,928
2007-09-05 2007-09-03 31.492 415,965 -3,123 0.04% 13,099,670
2007-09-04 2007-08-31 31.816 419,088 -16,382 0.04% 13,333,524
2007-09-03 2007-08-30 31.040 435,470 +1,856 0.04% 13,516,806
2007-08-31 2007-08-29 30.846 433,614 -16,701 0.04% 13,375,077
2007-08-30 2007-08-28 30.781 450,315 +21,031 0.04% 13,861,109
2007-08-29 2007-08-27 31.945 429,284 +8,660 0.04% 13,713,435
2007-08-28 2007-08-24 30.361 420,624 -16,701 0.04% 12,770,393
2007-08-27 2007-08-23 29.261 437,325 +30,928 0.04% 12,796,686
2007-08-24 2007-08-22 30.393 406,397 -4,949 0.04% 12,351,593
2007-08-23 2007-08-21 29.843 411,346 +4,949 0.04% 12,275,907
2007-08-22 2007-08-20 29.035 406,397 -50,104 0.04% 11,799,713
2007-08-21 2007-08-17 25.575 456,501 -9,897 0.04% 11,675,160
2007-08-20 2007-08-16 26.028 466,398 +31,547 0.04% 12,139,399
2007-08-17 2007-08-15 28.873 434,851 -37,733 0.04% 12,555,573
2007-08-16 2007-08-14 29.811 472,584 -281,447 0.04% 14,088,169
2007-08-15 2007-08-13 30.167 754,031 +1,856 0.07% 22,746,546
2007-08-14 2007-08-10 30.393 752,175 -8,041 0.07% 22,860,797
2007-08-10 2007-08-08 31.234 760,216 +2,474 0.07% 23,744,266
2007-08-09 2007-08-07 30.231 757,742 -48,867 0.07% 22,907,494
2007-08-08 2007-08-06 29.455 806,609 +64,950 0.08% 23,758,885
2007-08-07 2007-08-03 29.746 741,659 -32,166 0.07% 22,061,585
2007-08-06 2007-08-02 31.654 773,825 +47,630 0.07% 24,494,584
2007-08-03 2007-08-01 34.726 726,195 +2,474 0.07% 25,217,507
2007-08-02 2007-07-31 32.656 723,721 +12,371 0.07% 23,633,997
2007-08-01 2007-07-30 28.776 711,350 +32,784 0.07% 20,470,006
2007-07-31 2007-07-27 27.871 678,566 +11,134 0.06% 18,912,284
2007-07-30 2007-07-26 27.645 667,432 +7,423 0.06% 18,450,909
2007-07-27 2007-07-25 25.963 660,009 +21,650 0.06% 17,136,022
2007-07-26 2007-07-24 26.028 638,359 +8,041 0.06% 16,615,197
2007-07-25 2007-07-23 25.963 630,318 -2,474 0.06% 16,365,146
2007-07-24 2007-07-20 22.859 632,792 -40,207 0.06% 14,465,219
2007-07-19 2007-07-17 21.695 672,999 +2,474 0.06% 14,600,965
2007-07-18 2007-07-16 21.695 670,525 +9,279 0.06% 14,547,291
2007-07-17 2007-07-13 22.439 661,246 -3,093 0.06% 14,837,719
2007-07-16 2007-07-12 21.922 664,339 -98,352 0.06% 14,563,443
2007-07-12 2007-07-10 21.243 762,691 +82,269 0.07% 16,201,626
2007-07-11 2007-07-09 21.372 680,422 -115,671 0.06% 14,542,010
2007-07-10 2007-07-06 20.725 796,093 +74,228 0.07% 16,499,336
2007-07-09 2007-07-05 21.113 721,865 +40,206 0.07% 15,241,011
2007-07-06 2007-07-04 21.663 681,659 +46,393 0.06% 14,766,807
2007-07-05 2007-07-03 21.663 635,266 -33,403 0.06% 13,761,793
2007-07-04 2007-06-29 20.596 668,669 +49,485 0.06% 13,771,944
2007-07-03 2007-06-28 20.855 619,184 -76,083 0.06% 12,912,908
2007-06-29 2007-06-27 20.693 695,267 -7,423 0.07% 14,387,198
2007-06-28 2007-06-26 20.111 702,690 +77,321 0.07% 14,131,842
2007-06-27 2007-06-25 21.922 625,369 -325,365 0.06% 13,709,154
2007-06-26 2007-06-22 21.081 950,734 0.09% 20,042,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top