History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 196,018 +0 0.00% 3,598,890
2025-10-13 2025-10-09 18.390 196,018 +0 0.00% 3,604,771
2025-10-10 2025-10-08 17.860 196,018 +0 0.00% 3,500,881
2025-10-09 2025-10-06 17.820 196,018 +0 0.00% 3,493,041
2025-10-08 2025-10-03 17.770 196,018 +0 0.00% 3,483,240
2025-10-06 2025-10-02 17.880 196,018 +0 0.00% 3,504,802
2025-10-03 2025-09-30 17.560 196,018 +0 0.00% 3,442,076
2025-10-02 2025-09-29 17.680 196,018 +0 0.00% 3,465,598
2025-09-30 2025-09-26 17.450 196,018 +0 0.00% 3,420,514
2025-09-29 2025-09-25 17.230 196,018 +0 0.00% 3,377,390
2025-09-26 2025-09-24 17.340 196,018 +0 0.00% 3,398,952
2025-09-25 2025-09-23 17.300 196,018 +0 0.00% 3,391,111
2025-09-24 2025-09-22 17.370 196,018 +0 0.00% 3,404,833
2025-09-23 2025-09-19 17.840 196,018 +0 0.00% 3,496,961
2025-09-22 2025-09-18 17.370 196,018 +0 0.00% 3,404,833
2025-09-19 2025-09-17 18.040 196,018 +0 0.00% 3,536,165
2025-09-18 2025-09-16 18.050 196,018 +0 0.00% 3,538,125
2025-09-17 2025-09-15 18.500 196,018 +0 0.00% 3,626,333
2025-09-16 2025-09-12 18.750 196,018 +0 0.00% 3,675,338
2025-09-15 2025-09-11 18.650 196,018 +0 0.00% 3,655,736
2025-09-12 2025-09-10 18.940 196,018 +0 0.00% 3,712,581
2025-09-11 2025-09-09 18.330 196,018 +0 0.00% 3,593,010
2025-09-10 2025-09-08 18.170 196,018 +0 0.00% 3,561,647
2025-09-09 2025-09-05 18.120 196,018 +0 0.00% 3,551,846
2025-09-08 2025-09-04 18.170 196,018 +0 0.00% 3,561,647
2025-09-05 2025-09-03 18.420 196,018 +0 0.00% 3,610,652
2025-09-04 2025-09-02 18.540 196,018 +0 0.00% 3,634,174
2025-09-03 2025-09-01 18.330 196,018 +0 0.00% 3,593,010
2025-09-02 2025-08-29 18.760 196,018 +0 0.00% 3,677,298
2025-09-01 2025-08-28 18.790 196,018 +0 0.00% 3,683,178
2025-08-29 2025-08-27 18.220 196,018 +0 0.00% 3,571,448
2025-08-28 2025-08-26 18.320 196,018 +0 0.00% 3,591,050
2025-08-27 2025-08-25 18.110 196,018 +0 0.00% 3,549,886
2025-08-26 2025-08-22 18.460 196,018 +0 0.00% 3,618,492
2025-08-25 2025-08-21 18.230 196,018 +0 0.00% 3,573,408
2025-08-22 2025-08-20 18.390 196,018 +0 0.00% 3,604,771
2025-08-21 2025-08-19 18.590 196,018 +0 0.00% 3,643,975
2025-08-20 2025-08-18 18.710 196,018 +0 0.00% 3,667,497
2025-08-19 2025-08-15 18.330 196,018 +0 0.00% 3,593,010
2025-08-18 2025-08-14 18.380 196,018 -3,597 0.00% 3,602,811
2025-08-14 2025-08-12 17.070 199,615 -4,000 0.00% 3,407,428
2025-07-04 2025-07-02 15.792 203,615 +4,801 0.00% 3,215,570
2025-06-26 2025-06-24 16.325 198,814 -10,704 0.00% 3,245,631
2025-06-03 2025-05-30 15.301 209,518 -43,939 0.00% 3,205,795
2025-04-25 2025-04-23 14.522 253,457 +10,639 0.00% 3,680,818
2025-04-02 2025-03-31 14.727 242,818 -7,796 0.00% 3,576,050
2025-03-25 2025-03-21 15.075 250,614 -7,796 0.00% 3,778,130
2025-03-24 2025-03-20 15.157 258,410 +7,795 0.00% 3,916,831
2025-03-17 2025-03-13 13.580 250,615 -3,905 0.00% 3,403,411
2025-03-03 2025-02-27 13.273 254,520 +3,905 0.00% 3,378,242
2024-10-31 2024-10-29 12.734 250,615 +4,709 0.00% 3,191,298
2024-10-04 2024-10-02 13.047 245,906 -5,749 0.00% 3,208,335
2024-09-30 2024-09-26 11.961 251,655 -5,748 0.00% 3,010,168
2024-09-27 2024-09-25 11.857 257,403 -1,916 0.00% 3,052,056
2024-09-26 2024-09-24 11.544 259,319 -632 0.00% 2,993,574
2024-09-10 2024-09-05 11.126 259,951 -1,916 0.00% 2,892,339
2024-09-03 2024-08-30 10.542 261,867 +5,749 0.00% 2,760,595
2024-07-05 2024-07-03 10.808 256,118 +13,963 0.00% 2,768,032
2024-04-25 2024-04-23 10.841 242,155 -6,576 0.00% 2,625,145
2024-04-24 2024-04-22 10.664 248,731 +1,812 0.00% 2,652,500
2024-04-16 2024-04-12 10.995 246,919 +3,623 0.00% 2,714,952
2024-04-12 2024-04-10 11.172 243,296 +3,623 0.00% 2,718,090
2024-03-18 2024-03-14 12.364 239,673 -9,058 0.00% 2,963,367
2024-02-23 2024-02-21 11.106 248,731 -245 0.00% 2,762,334
2023-06-26 2023-06-21 11.138 248,976 +14,048 0.00% 2,773,091
2023-05-22 2023-05-18 11.746 234,928 -7,678 0.00% 2,759,549
2023-05-09 2023-05-05 11.863 242,606 -1,709 0.00% 2,878,121
2023-05-04 2023-05-02 11.126 244,315 -2,564 0.00% 2,718,318
2023-04-14 2023-04-12 9.956 246,879 -1,710 0.00% 2,458,008
2023-03-08 2023-03-06 8.892 248,589 -3,419 0.00% 2,210,371
2023-03-01 2023-02-27 8.248 252,008 +3,419 0.00% 2,078,610
2022-12-30 2022-12-28 8.751 248,589 -3,413 0.00% 2,175,470
2022-11-03 2022-11-01 8.669 252,002 +1,710 0.00% 2,184,700
2022-09-08 2022-09-06 10.272 250,292 -1,710 0.00% 2,571,053
2022-08-02 2022-07-29 9.430 252,002 -29,010 0.00% 2,376,340
2022-07-28 2022-07-26 9.594 281,012 -12,821 0.00% 2,695,928
2022-06-28 2022-06-24 9.079 293,833 -2,564 0.00% 2,667,669
2022-06-23 2022-06-21 10.305 296,397 +17,090 0.01% 3,054,321
2022-06-09 2022-06-07 9.783 279,307 -8,054 0.01% 2,732,567
2022-06-08 2022-06-06 9.746 287,361 -12,863 0.01% 2,800,659
2022-06-02 2022-05-31 9.461 300,224 +8,054 0.01% 2,840,293
2022-05-27 2022-05-25 9.585 292,170 -8,054 0.01% 2,800,372
2022-05-18 2022-05-16 9.324 300,224 +8,054 0.01% 2,799,291
2022-03-28 2022-03-24 9.672 292,170 -8,054 0.01% 2,825,764
2022-03-22 2022-03-18 9.808 300,224 -1,611 0.01% 2,944,661
2022-03-17 2022-03-15 8.529 301,835 +1,611 0.01% 2,574,477
2022-03-09 2022-03-07 9.535 300,224 -8,055 0.01% 2,862,657
2022-02-28 2022-02-24 10.143 308,279 -8,054 0.01% 3,127,006
2022-02-24 2022-02-22 10.528 316,333 -16,109 0.01% 3,330,451
2022-02-16 2022-02-14 10.094 332,442 -1,611 0.01% 3,355,592
2022-02-10 2022-02-08 9.585 334,053 -9,665 0.01% 3,201,809
2021-12-15 2021-12-13 8.467 343,718 -16,109 0.01% 2,910,378
2021-12-14 2021-12-10 8.505 359,827 +16,109 0.01% 3,060,181
2021-10-05 2021-09-30 9.374 343,718 -8,055 0.01% 3,221,899
2021-08-31 2021-08-27 8.579 351,773 -6,443 0.01% 3,017,889
2021-08-19 2021-08-17 8.505 358,216 -1,611 0.01% 3,046,480
2021-08-18 2021-08-16 8.529 359,827 +1,611 0.01% 3,069,115
2021-07-12 2021-07-08 8.716 358,216 -12,888 0.01% 3,122,086
2021-07-09 2021-07-07 8.865 371,104 +12,888 0.01% 3,289,702
2021-06-24 2021-06-22 9.677 358,216 +4,832 0.01% 3,466,482
2021-06-23 2021-06-21 9.651 353,384 +21,961 0.01% 3,410,366
2021-06-21 2021-06-17 9.823 331,423 +4,532 0.01% 3,255,466
2021-06-02 2021-05-31 9.809 326,891 +4,533 0.01% 3,206,622
2021-05-14 2021-05-12 10.286 322,358 -11,331 0.01% 3,315,783
2021-05-13 2021-05-11 10.432 333,689 -9,065 0.01% 3,480,925
2021-05-11 2021-05-07 10.260 342,754 -7,554 0.01% 3,516,502
2021-05-05 2021-05-03 9.942 350,308 -6,798 0.01% 3,482,704
2021-05-04 2021-04-30 10.101 357,106 -2,267 0.01% 3,607,018
2021-05-03 2021-04-29 10.087 359,373 -13,597 0.01% 3,625,159
2021-04-28 2021-04-26 9.306 372,970 -2,266 0.01% 3,471,010
2021-04-27 2021-04-23 9.386 375,236 -2,266 0.01% 3,521,903
2021-04-26 2021-04-22 9.293 377,502 -15,108 0.01% 3,508,189
2021-04-20 2021-04-16 9.108 392,610 +15,108 0.01% 3,575,826
2021-04-16 2021-04-14 9.174 377,502 +7,554 0.01% 3,463,212
2021-04-14 2021-04-12 9.531 369,948 -15,108 0.01% 3,526,142
2021-04-07 2021-03-31 8.922 385,056 -4,532 0.01% 3,435,662
2021-03-29 2021-03-25 8.843 389,588 +7,554 0.01% 3,445,154
2021-03-19 2021-03-17 8.711 382,034 -18,130 0.01% 3,327,779
2021-03-18 2021-03-16 8.592 400,164 +4,533 0.01% 3,438,027
2021-03-16 2021-03-12 8.327 395,631 -12,087 0.01% 3,294,334
2021-03-15 2021-03-11 8.353 407,718 +22,662 0.01% 3,405,774
2021-03-11 2021-03-09 8.658 385,056 -6,043 0.01% 3,333,713
2021-03-10 2021-03-08 8.525 391,099 -21,151 0.01% 3,334,258
2021-03-09 2021-03-05 8.128 412,250 +1,511 0.01% 3,350,855
2021-03-05 2021-03-03 8.049 410,739 -7,554 0.01% 3,305,949
2021-03-03 2021-03-01 7.863 418,293 -3,022 0.01% 3,289,225
2021-03-02 2021-02-26 7.771 421,315 -3,021 0.01% 3,273,947
2021-02-25 2021-02-23 7.877 424,336 +7,554 0.01% 3,342,362
2021-02-24 2021-02-22 7.863 416,782 +4,532 0.01% 3,277,344
2021-02-23 2021-02-19 7.956 412,250 -4,532 0.01% 3,279,909
2021-02-18 2021-02-16 7.824 416,782 +3,021 0.01% 3,260,792
2021-02-17 2021-02-11 7.797 413,761 +6,049 0.01% 3,226,201
2021-02-10 2021-02-08 7.652 407,712 -7,554 0.01% 3,119,665
2021-01-27 2021-01-25 7.916 415,266 +7,554 0.01% 3,287,412
2021-01-26 2021-01-22 7.969 407,712 +6,043 0.01% 3,249,201
2021-01-21 2021-01-19 8.419 401,669 -18,130 0.01% 3,381,832
2021-01-20 2021-01-18 8.208 419,799 -4,532 0.01% 3,445,559
2021-01-19 2021-01-15 8.221 424,331 +7,554 0.01% 3,488,373
2021-01-13 2021-01-11 7.850 416,777 +10,575 0.01% 3,271,787
2021-01-12 2021-01-08 8.115 406,202 -3,021 0.01% 3,296,318
2021-01-11 2021-01-07 7.996 409,223 +3,021 0.01% 3,272,077
2021-01-08 2021-01-06 7.943 406,202 +3,022 0.01% 3,226,413
2020-12-08 2020-12-04 8.525 403,180 -755,394 0.01% 3,437,253
2020-12-07 2020-12-03 8.340 1,158,574 +755,394 0.02% 9,662,532
2020-12-04 2020-12-02 8.578 403,180 +3,021 0.01% 3,458,602
2020-11-30 2020-11-26 8.711 400,159 -1,510 0.01% 3,485,661
2020-11-25 2020-11-23 8.525 401,669 +7,554 0.01% 3,424,371
2020-11-23 2020-11-19 8.446 394,115 -3,022 0.01% 3,328,666
2020-11-20 2020-11-18 8.353 397,137 -6,043 0.01% 3,317,388
2020-11-19 2020-11-17 7.943 403,180 -3,022 0.01% 3,202,409
2020-11-13 2020-11-11 7.996 406,202 -4,532 0.01% 3,247,922
2020-11-12 2020-11-10 7.797 410,734 +4,532 0.01% 3,202,599
2020-11-09 2020-11-05 7.532 406,202 -3,021 0.01% 3,059,715
2020-10-28 2020-10-23 7.652 409,223 -3,022 0.01% 3,131,226
2020-10-22 2020-10-20 7.294 412,245 -1,511 0.01% 3,007,001
2020-10-16 2020-10-14 7.056 413,756 +3,022 0.01% 2,919,430
2020-10-12 2020-10-08 6.976 410,734 +3,022 0.01% 2,865,483
2020-10-09 2020-10-07 7.082 407,712 -4,533 0.01% 2,887,579
2020-10-08 2020-10-06 7.149 412,245 +1,511 0.01% 2,946,970
2020-10-06 2020-09-30 7.135 410,734 -7,554 0.01% 2,930,731
2020-09-25 2020-09-23 7.135 418,288 +7,554 0.01% 2,984,632
2020-09-22 2020-09-18 7.718 410,734 +4,532 0.01% 3,169,975
2020-09-18 2020-09-16 7.652 406,202 +4,533 0.01% 3,108,111
2020-09-10 2020-09-08 8.009 401,669 -1,511 0.01% 3,216,994
2020-08-31 2020-08-27 8.022 403,180 +9,065 0.01% 3,234,433
2020-08-28 2020-08-26 8.115 394,115 +4,532 0.01% 3,198,233
2020-08-27 2020-08-25 8.115 389,583 +4,532 0.01% 3,161,456
2020-08-18 2020-08-14 8.472 385,051 -3,021 0.01% 3,262,307
2020-08-13 2020-08-11 8.234 388,072 +4,532 0.01% 3,195,430
2020-08-12 2020-08-10 8.221 383,540 -7,554 0.01% 3,153,036
2020-08-07 2020-08-05 8.314 391,094 -4,532 0.01% 3,251,378
2020-08-06 2020-08-04 8.274 395,626 +6,043 0.01% 3,273,342
2020-07-28 2020-07-24 8.115 389,583 -1,511 0.01% 3,161,456
2020-07-27 2020-07-23 8.366 391,094 +3,022 0.01% 3,272,087
2020-07-17 2020-07-15 8.684 388,072 +9,065 0.01% 3,370,100
2020-07-15 2020-07-13 9.015 379,007 +18,129 0.01% 3,416,811
2020-07-14 2020-07-10 9.200 360,878 +16,619 0.01% 3,320,258
2020-07-13 2020-07-09 9.929 344,259 +3,021 0.01% 3,418,009
2020-07-08 2020-07-06 10.154 341,238 +13,597 0.01% 3,464,809
2020-07-06 2020-07-02 9.161 327,641 -3,016 0.01% 3,001,449
2020-06-30 2020-06-26 10.433 330,657 -1,511 0.01% 3,449,907
2020-06-29 2020-06-24 10.561 332,168 +22,818 0.01% 3,508,166
2020-06-19 2020-06-17 10.334 309,350 -2,814 0.01% 3,196,819
2020-06-18 2020-06-16 10.178 312,164 -7,035 0.01% 3,177,089
2020-06-17 2020-06-15 9.851 319,199 +7,035 0.01% 3,144,332
2020-06-15 2020-06-11 10.135 312,164 +7,035 0.01% 3,163,777
2020-06-12 2020-06-10 10.519 305,129 +1,418 0.01% 3,209,584
2020-06-10 2020-06-08 10.462 303,711 -7,035 0.01% 3,177,400
2020-06-08 2020-06-04 9.950 310,746 +5 0.01% 3,091,983
2020-05-29 2020-05-27 9.652 310,741 +7,035 0.01% 2,999,176
2020-05-26 2020-05-22 9.311 303,706 +8,442 0.01% 2,827,667
2020-05-08 2020-05-06 10.291 295,264 -14,070 0.01% 3,038,664
2020-05-07 2020-05-05 9.979 309,334 +4,221 0.01% 3,086,728
2020-05-06 2020-05-04 10.092 305,113 +2,814 0.01% 3,079,304
2020-05-05 2020-04-29 10.561 302,299 -7,035 0.01% 3,192,707
2020-05-04 2020-04-28 10.760 309,334 -1,407 0.01% 3,328,566
2020-04-20 2020-04-16 10.035 310,741 +15,477 0.01% 3,118,436
2020-04-15 2020-04-09 10.377 295,264 +7,035 0.01% 3,063,846
2020-03-30 2020-03-26 10.249 288,229 -7,035 0.01% 2,953,973
2020-03-27 2020-03-25 10.320 295,264 -1,407 0.01% 3,047,058
2020-03-24 2020-03-20 9.311 296,671 -1,407 0.01% 2,762,167
2020-03-23 2020-03-19 8.714 298,078 +8,442 0.01% 2,597,311
2020-03-20 2020-03-18 9.311 289,636 +2,814 0.01% 2,696,668
2020-01-30 2020-01-24 12.964 286,822 +5,628 0.01% 3,718,270
2019-12-20 2019-12-18 13.916 281,194 -2,809 0.01% 3,913,112
2019-12-03 2019-11-29 12.878 284,003 -29,756 0.01% 3,657,503
2019-10-18 2019-10-16 13.731 313,759 -14,070 0.01% 4,308,309
2019-10-17 2019-10-15 13.802 327,829 -19,698 0.01% 4,524,808
2019-10-16 2019-10-14 13.433 347,527 +2,110 0.01% 4,668,248
2019-10-15 2019-10-11 13.802 345,417 -5,617 0.01% 4,767,564
2019-09-13 2019-09-11 13.305 351,034 -7,035 0.01% 4,670,449
2019-09-10 2019-09-06 13.262 358,069 +7,035 0.01% 4,748,779
2019-09-06 2019-09-04 13.049 351,034 -2,814 0.01% 4,580,632
2019-09-03 2019-08-30 12.779 353,848 -5,628 0.01% 4,521,786
2019-08-21 2019-08-19 12.651 359,476 -4,404 0.01% 4,547,718
2019-08-19 2019-08-15 12.011 363,880 +5,628 0.01% 4,370,675
2019-08-15 2019-08-13 12.196 358,252 -25,535 0.01% 4,369,276
2019-08-13 2019-08-09 12.338 383,787 +2,814 0.01% 4,735,257
2019-07-23 2019-07-19 13.305 380,973 -14,070 0.01% 5,068,782
2019-07-22 2019-07-18 13.276 395,043 +7,035 0.01% 5,244,750
2019-07-18 2019-07-16 12.978 388,008 -5,628 0.01% 5,035,528
2019-07-17 2019-07-15 12.722 393,636 -14,070 0.01% 5,007,851
2019-07-11 2019-07-09 12.637 407,706 -7,035 0.01% 5,152,078
2019-07-10 2019-07-08 12.267 414,741 -7,035 0.01% 5,087,698
2019-07-09 2019-07-05 12.139 421,776 +7,035 0.01% 5,120,039
2019-07-04 2019-07-02 12.239 414,741 +14,070 0.01% 5,075,907
2019-06-26 2019-06-24 12.615 400,671 +14,655 0.01% 5,054,410
2019-06-24 2019-06-20 12.703 386,016 +1,356 0.01% 4,903,711
2019-06-20 2019-06-18 12.246 384,660 +6,778 0.01% 4,710,549
2019-06-14 2019-06-12 12.482 377,882 -6,778 0.01% 4,716,751
2019-06-11 2019-06-06 12.069 384,660 -5,416 0.01% 4,642,445
2019-05-31 2019-05-29 12.467 390,076 -2,711 0.01% 4,863,203
2019-05-22 2019-05-20 11.538 392,787 +2,711 0.01% 4,531,900
2019-05-03 2019-04-30 12.998 390,076 +12,200 0.01% 5,070,392
2019-04-24 2019-04-18 13.810 377,876 -6,778 0.01% 5,218,451
2019-04-23 2019-04-17 13.780 384,654 -10,844 0.01% 5,300,704
2019-04-11 2019-04-09 13.235 395,498 +6,777 0.01% 5,234,234
2019-04-02 2019-03-29 13.161 388,721 +6,778 0.01% 5,115,867
2019-03-26 2019-03-22 13.220 381,943 +4,067 0.01% 5,049,205
2019-03-19 2019-03-15 13.249 377,876 +6,778 0.01% 5,006,590
2019-02-27 2019-02-25 14.592 371,098 +6,777 0.01% 5,415,036
2019-02-22 2019-02-20 12.866 364,321 -6,777 0.01% 4,687,239
2019-02-20 2019-02-18 12.600 371,098 +6,777 0.01% 4,675,875
2019-02-15 2019-02-13 12.954 364,321 -6,777 0.01% 4,719,491
2019-02-11 2019-02-04 12.231 371,098 -13,556 0.01% 4,538,994
2019-01-29 2019-01-25 11.759 384,654 +6,778 0.01% 4,523,192
2019-01-25 2019-01-23 11.626 377,876 +6,778 0.01% 4,393,311
2019-01-24 2019-01-22 11.626 371,098 +6,777 0.01% 4,314,508
2019-01-18 2019-01-16 12.335 364,321 -6,777 0.01% 4,493,729
2018-12-27 2018-12-20 11.700 371,098 -6,778 0.01% 4,341,884
2018-12-11 2018-12-07 11.597 377,876 +6,778 0.01% 4,382,160
2018-12-05 2018-12-03 12.261 371,098 -10,845 0.01% 4,549,944
2018-11-30 2018-11-28 11.656 381,943 -6,778 0.01% 4,451,866
2018-11-27 2018-11-23 11.626 388,721 +6,778 0.01% 4,519,399
2018-11-20 2018-11-16 12.054 381,943 +13,556 0.01% 4,604,018
2018-11-08 2018-11-06 11.671 368,387 +4,066 0.01% 4,299,295
2018-11-06 2018-11-02 11.641 364,321 -6,777 0.01% 4,241,091
2018-11-05 2018-11-01 11.125 371,098 +6,777 0.01% 4,128,349
2018-10-12 2018-10-10 12.939 364,321 -13,555 0.01% 4,714,116
2018-10-09 2018-10-05 13.013 377,876 +6,778 0.01% 4,917,386
2018-09-24 2018-09-20 13.117 371,098 -1,356 0.01% 4,867,509
2018-09-12 2018-09-10 12.467 372,454 +1,356 0.01% 4,643,503
2018-09-11 2018-09-07 12.644 371,098 -8,652 0.01% 4,692,301
2018-09-06 2018-09-04 13.043 379,750 -4,067 0.01% 4,952,979
2018-08-31 2018-08-29 13.235 383,817 +4,067 0.01% 5,079,642
2018-08-30 2018-08-28 13.618 379,750 +6,778 0.01% 5,171,493
2018-08-29 2018-08-27 13.559 372,972 -4,067 0.01% 5,057,177
2018-08-27 2018-08-23 13.795 377,039 +4,067 0.01% 5,201,329
2018-08-15 2018-08-13 14.223 372,972 +13,555 0.01% 5,304,808
2018-08-07 2018-08-03 13.839 359,417 -10,167 0.01% 4,974,139
2018-08-06 2018-08-02 13.308 369,584 -4,066 0.01% 4,918,539
2018-08-03 2018-08-01 13.249 373,650 -2,711 0.01% 4,950,599
2018-07-20 2018-07-18 12.821 376,361 +122,742 0.01% 4,825,483
2018-07-17 2018-07-13 13.264 253,619 +1,356 0.01% 3,364,015
2018-07-16 2018-07-12 13.279 252,263 +1,355 0.01% 3,349,751
2018-07-04 2018-06-29 12.497 250,908 +1,356 0.01% 3,135,554
2018-07-03 2018-06-28 12.187 249,552 -1,356 0.01% 3,041,288
2018-06-29 2018-06-27 12.276 250,908 +5,422 0.01% 3,080,025
2018-06-28 2018-06-26 30.109 245,486 +2,711 0.01% 7,391,392
2018-06-27 2018-06-25 30.338 242,775 +85,979 0.01% 7,365,227
2018-06-25 2018-06-21 30.246 156,796 +1,751 0.01% 4,742,497
2018-06-22 2018-06-20 30.932 155,045 +875 0.01% 4,795,794
2018-06-19 2018-06-14 31.982 154,170 +876 0.01% 4,930,739
2018-06-15 2018-06-13 32.028 153,294 -2,627 0.01% 4,909,726
2018-06-14 2018-06-12 32.348 155,921 +2,627 0.01% 5,043,731
2018-06-06 2018-06-04 32.714 153,294 -10,506 0.01% 5,014,784
2018-06-05 2018-06-01 31.571 163,800 +3,502 0.01% 5,171,375
2018-06-01 2018-05-30 31.114 160,298 +7,879 0.01% 4,987,573
2018-05-29 2018-05-25 31.526 152,419 +1,751 0.01% 4,805,098
2018-05-25 2018-05-23 31.663 150,668 +3,502 0.01% 4,770,549
2018-05-17 2018-05-15 32.942 147,166 +1,751 0.01% 4,847,936
2018-05-09 2018-05-07 31.982 145,415 -875 0.01% 4,650,732
2018-05-07 2018-05-03 31.480 146,290 +875 0.01% 4,605,194
2018-05-03 2018-04-30 32.394 145,415 -2,626 0.01% 4,710,527
2018-05-02 2018-04-27 30.520 148,041 -3,502 0.01% 4,518,274
2018-04-27 2018-04-25 30.429 151,543 -1,751 0.01% 4,611,309
2018-04-26 2018-04-24 30.886 153,294 +6,128 0.01% 4,734,629
2018-04-25 2018-04-23 30.795 147,166 +2,627 0.01% 4,531,912
2018-04-20 2018-04-18 30.795 144,539 -5,253 0.01% 4,451,015
2018-04-13 2018-04-11 31.982 149,792 +875 0.01% 4,790,720
2018-04-06 2018-04-03 32.028 148,917 -3,502 0.01% 4,769,539
2018-04-04 2018-03-29 31.389 152,419 +5,253 0.01% 4,784,207
2018-04-03 2018-03-28 31.754 147,166 +1,751 0.01% 4,673,114
2018-03-28 2018-03-26 34.541 145,415 +1,751 0.01% 5,022,791
2018-03-23 2018-03-21 36.049 143,664 -875 0.01% 5,178,918
2018-03-21 2018-03-19 37.054 144,539 +875 0.01% 5,355,746
2018-03-19 2018-03-15 37.739 143,664 -1,751 0.01% 5,421,782
2018-03-14 2018-03-12 37.282 145,415 -2,626 0.01% 5,421,425
2018-03-12 2018-03-08 35.409 148,041 -1,751 0.01% 5,242,009
2018-03-09 2018-03-07 34.861 149,792 +1,751 0.01% 5,221,884
2018-03-08 2018-03-06 35.683 148,041 +2,626 0.01% 5,282,593
2018-03-07 2018-03-05 35.135 145,415 +1,751 0.01% 5,109,162
2018-03-06 2018-03-02 35.729 143,664 +1,751 0.01% 5,132,971
2018-03-05 2018-03-01 36.323 141,913 -875 0.01% 5,154,700
2018-03-02 2018-02-28 35.455 142,788 +875 0.01% 5,062,529
2018-01-29 2018-01-25 38.151 141,913 +12,343 0.01% 5,414,056
2018-01-23 2018-01-19 39.156 129,570 +3,502 0.01% 5,073,403
2018-01-22 2018-01-18 38.744 126,068 -2,626 0.01% 4,884,440
2018-01-18 2018-01-16 37.054 128,694 +1,751 0.01% 4,768,626
2018-01-08 2018-01-04 36.003 126,943 -876 0.01% 4,570,346
2018-01-05 2018-01-03 35.272 127,819 -4,377 0.01% 4,508,445
2018-01-04 2018-01-02 35.318 132,196 -876 0.01% 4,668,871
2018-01-03 2017-12-29 34.313 133,072 -2,626 0.01% 4,566,050
2018-01-02 2017-12-28 34.221 135,698 +7,004 0.01% 4,643,756
2017-12-14 2017-12-12 34.724 128,694 -876 0.01% 4,468,749
2017-12-04 2017-11-30 33.810 129,570 +876 0.01% 4,380,768
2017-11-28 2017-11-24 35.181 128,694 +875 0.01% 4,527,549
2017-11-27 2017-11-23 34.770 127,819 +876 0.01% 4,444,206
2017-11-24 2017-11-22 35.683 126,943 +875 0.01% 4,529,746
2017-11-23 2017-11-21 36.277 126,068 -44,649 0.01% 4,573,403
2017-11-21 2017-11-17 35.820 170,717 +43,774 0.01% 6,115,147
2017-11-20 2017-11-16 36.369 126,943 -876 0.01% 4,616,745
2017-11-17 2017-11-15 35.089 127,819 +876 0.01% 4,485,085
2017-11-16 2017-11-14 35.820 126,943 +875 0.01% 4,547,146
2017-11-15 2017-11-13 37.191 126,068 +876 0.01% 4,688,602
2017-11-10 2017-11-08 37.739 125,192 -876 0.01% 4,724,662
2017-11-08 2017-11-06 37.785 126,068 +876 0.01% 4,763,481
2017-11-07 2017-11-03 37.922 125,192 -6,702 0.01% 4,747,541
2017-11-01 2017-10-30 34.815 131,894 -2,626 0.01% 4,591,918
2017-10-27 2017-10-25 34.724 134,520 -1,455 0.01% 4,671,050
2017-10-25 2017-10-23 34.632 135,975 -1,751 0.01% 4,709,148
2017-10-16 2017-10-12 34.450 137,726 -2,626 0.01% 4,744,619
2017-10-13 2017-10-11 32.851 140,352 -876 0.01% 4,610,644
2017-10-11 2017-10-09 31.800 141,228 +876 0.01% 4,491,011
2017-10-03 2017-09-28 31.526 140,352 +875 0.01% 4,424,679
2017-09-29 2017-09-27 32.348 139,477 +3,502 0.01% 4,511,801
2017-09-21 2017-09-19 31.480 135,975 +876 0.01% 4,280,479
2017-09-14 2017-09-12 32.257 135,099 +1,751 0.01% 4,357,836
2017-09-12 2017-09-08 32.211 133,348 +1,751 0.01% 4,295,263
2017-08-28 2017-08-24 35.592 131,597 -876 0.01% 4,683,791
2017-08-25 2017-08-22 35.181 132,473 -4,377 0.01% 4,660,496
2017-08-17 2017-08-15 33.627 136,850 -2,627 0.01% 4,601,895
2017-08-09 2017-08-07 33.445 139,477 +876 0.01% 4,664,743
2017-08-01 2017-07-28 33.033 138,601 +875 0.01% 4,578,453
2017-07-31 2017-07-27 34.267 137,726 -4,377 0.01% 4,719,449
2017-07-26 2017-07-24 34.176 142,103 -875 0.01% 4,856,450
2017-07-24 2017-07-20 34.084 142,978 -876 0.01% 4,873,289
2017-07-19 2017-07-17 34.267 143,854 +4,377 0.01% 4,929,437
2017-07-14 2017-07-12 34.267 139,477 +876 0.01% 4,779,450
2017-07-13 2017-07-11 34.815 138,601 +875 0.01% 4,825,423
2017-07-10 2017-07-06 33.125 137,726 -7,003 0.01% 4,562,134
2017-07-07 2017-07-05 31.069 144,729 -5,253 0.01% 4,496,541
2017-07-05 2017-07-03 30.246 149,982 -6,991 0.01% 4,536,399
2017-06-28 2017-06-26 31.346 156,973 +3,281 0.01% 4,920,477
2017-06-26 2017-06-22 30.971 153,692 -852 0.01% 4,759,934
2017-06-22 2017-06-20 30.783 154,544 -21,310 0.01% 4,757,313
2017-06-21 2017-06-19 30.501 175,854 +19,605 0.01% 5,363,785
2017-06-15 2017-06-13 29.704 156,249 -1,705 0.01% 4,641,162
2017-06-14 2017-06-12 29.610 157,954 +853 0.01% 4,676,982
2017-06-13 2017-06-09 29.985 157,101 +1,705 0.01% 4,710,701
2017-06-07 2017-06-05 30.126 155,396 -4,262 0.01% 4,681,452
2017-06-06 2017-06-02 30.501 159,658 -853 0.01% 4,869,785
2017-05-12 2017-05-10 29.657 160,511 -1,134 0.01% 4,760,227
2017-05-08 2017-05-04 29.094 161,645 -1,705 0.01% 4,702,835
2017-05-05 2017-05-02 29.234 163,350 -1,135 0.01% 4,775,435
2017-05-02 2017-04-27 29.469 164,485 -4,262 0.01% 4,847,208
2017-04-28 2017-04-26 29.375 168,747 -7,672 0.01% 4,956,968
2017-04-27 2017-04-25 28.530 176,419 -1,705 0.01% 5,033,322
2017-04-26 2017-04-24 27.780 178,124 +1,705 0.01% 4,948,230
2017-04-25 2017-04-21 27.357 176,419 -3,409 0.01% 4,826,359
2017-04-24 2017-04-20 27.498 179,828 +1,704 0.01% 4,944,936
2017-04-20 2017-04-18 27.404 178,124 -4,262 0.01% 4,881,362
2017-04-18 2017-04-12 27.920 182,386 +4,262 0.01% 5,092,303
2017-04-13 2017-04-11 27.874 178,124 +2,558 0.01% 4,964,947
2017-04-10 2017-04-06 28.202 175,566 +8,524 0.01% 4,951,316
2017-04-07 2017-04-05 28.249 167,042 -3,410 0.01% 4,718,760
2017-04-05 2017-03-31 28.108 170,452 +5,967 0.01% 4,791,094
2017-03-31 2017-03-29 28.718 164,485 +2,557 0.01% 4,723,713
2017-03-24 2017-03-22 29.563 161,928 -1,704 0.01% 4,787,053
2017-03-22 2017-03-20 29.938 163,632 -4,263 0.01% 4,898,856
2017-03-21 2017-03-17 29.891 167,895 -5,114 0.01% 5,018,604
2017-03-20 2017-03-16 29.187 173,009 -8,524 0.01% 5,049,691
2017-03-17 2017-03-15 28.906 181,533 -2,558 0.01% 5,247,374
2017-03-16 2017-03-14 29.000 184,091 -3,409 0.01% 5,338,593
2017-03-10 2017-03-08 28.343 187,500 +852 0.01% 5,314,274
2017-03-08 2017-03-06 28.061 186,648 -4,262 0.01% 5,237,575
2017-03-06 2017-03-02 27.827 190,910 +1,705 0.01% 5,312,380
2017-03-03 2017-03-01 27.920 189,205 +852 0.01% 5,282,692
2017-03-02 2017-02-28 27.827 188,353 +4,262 0.01% 5,241,227
2017-03-01 2017-02-27 28.014 184,091 +1,705 0.01% 5,157,184
2017-02-24 2017-02-22 28.390 182,386 +1,705 0.01% 5,177,888
2017-02-23 2017-02-21 28.296 180,681 +2,557 0.01% 5,112,526
2017-02-22 2017-02-20 28.577 178,124 -852 0.01% 5,090,325
2017-02-21 2017-02-17 28.812 178,976 -852 0.01% 5,156,665
2017-02-17 2017-02-15 28.953 179,828 +4,262 0.01% 5,206,528
2017-02-15 2017-02-13 29.141 175,566 -853 0.01% 5,116,085
2017-02-14 2017-02-10 28.953 176,419 -5,114 0.01% 5,107,828
2017-02-13 2017-02-09 28.812 181,533 -853 0.01% 5,230,337
2017-02-09 2017-02-07 28.202 182,386 -2,557 0.01% 5,143,654
2017-02-08 2017-02-06 28.155 184,943 -13,639 0.01% 5,207,088
2017-02-06 2017-02-02 27.404 198,582 -852 0.01% 5,441,999
2017-02-03 2017-02-01 27.592 199,434 +852 0.01% 5,502,782
2017-02-02 2017-01-27 27.733 198,582 +853 0.01% 5,507,229
2017-02-01 2017-01-25 27.592 197,729 +8,524 0.01% 5,455,737
2017-01-26 2017-01-24 27.310 189,205 +9,377 0.01% 5,167,272
2017-01-25 2017-01-23 27.310 179,828 +6,819 0.01% 4,911,182
2017-01-20 2017-01-18 27.780 173,009 +3,410 0.01% 4,806,137
2017-01-19 2017-01-17 27.686 169,599 -3,410 0.01% 4,695,491
2017-01-18 2017-01-16 27.639 173,009 +6,819 0.01% 4,781,782
2017-01-17 2017-01-13 28.202 166,190 +4,262 0.01% 4,686,894
2017-01-05 2017-01-03 28.671 161,928 -5,672 0.01% 4,642,682
2017-01-03 2016-12-29 27.967 167,600 -1,135 0.01% 4,687,335
2016-12-22 2016-12-20 28.296 168,735 -1,704 0.01% 4,774,504
2016-12-13 2016-12-09 30.642 170,439 -6,820 0.01% 5,222,614
2016-12-12 2016-12-08 30.689 177,259 -852 0.01% 5,439,911
2016-12-09 2016-12-07 30.408 178,111 -853 0.01% 5,415,911
2016-12-08 2016-12-06 30.314 178,964 +853 0.01% 5,425,052
2016-12-07 2016-12-05 29.938 178,111 +1,705 0.01% 5,332,332
2016-12-05 2016-12-01 30.501 176,406 +852 0.01% 5,380,622
2016-12-01 2016-11-29 30.501 175,554 -4,262 0.01% 5,354,634
2016-11-30 2016-11-28 31.018 179,816 +8,524 0.01% 5,577,448
2016-11-29 2016-11-25 30.877 171,292 -21,310 0.01% 5,288,941
2016-11-25 2016-11-23 29.047 192,602 +5,967 0.01% 5,594,447
2016-11-24 2016-11-22 29.281 186,635 -853 0.01% 5,464,915
2016-11-21 2016-11-17 27.874 187,488 +853 0.01% 5,225,955
2016-11-15 2016-11-11 27.920 186,635 +852 0.01% 5,210,937
2016-11-14 2016-11-10 28.577 185,783 +852 0.01% 5,309,199
2016-11-11 2016-11-09 28.155 184,931 +853 0.01% 5,206,750
2016-11-08 2016-11-04 28.812 184,078 +852 0.01% 5,303,664
2016-11-03 2016-11-01 29.751 183,226 -852 0.01% 5,451,074
2016-11-02 2016-10-31 29.469 184,078 +852 0.01% 5,424,594
2016-10-25 2016-10-20 30.220 183,226 +853 0.01% 5,537,053
2016-10-14 2016-10-12 29.751 182,373 -853 0.01% 5,425,697
2016-10-13 2016-10-11 30.173 183,226 +10,229 0.01% 5,528,456
2016-10-11 2016-10-06 30.783 172,997 +853 0.01% 5,325,350
2016-10-07 2016-10-05 30.595 172,144 +4,262 0.01% 5,266,781
2016-10-06 2016-10-04 30.454 167,882 +852 0.01% 5,112,750
2016-10-05 2016-10-03 30.079 167,030 +3,410 0.01% 5,024,100
2016-10-04 2016-09-30 30.126 163,620 -12,484 0.01% 4,929,208
2016-09-28 2016-09-26 31.158 176,104 +8,524 0.01% 5,487,102
2016-09-26 2016-09-22 31.956 167,580 -4,262 0.01% 5,355,192
2016-09-21 2016-09-19 31.346 171,842 +853 0.01% 5,386,560
2016-09-15 2016-09-13 31.205 170,989 +8,524 0.01% 5,335,751
2016-09-14 2016-09-12 31.440 162,465 +3,410 0.01% 5,107,876
2016-09-13 2016-09-09 33.129 159,055 +3,409 0.01% 5,269,359
2016-09-09 2016-09-07 33.364 155,646 +1,705 0.01% 5,192,940
2016-09-08 2016-09-06 33.223 153,941 +853 0.01% 5,114,384
2016-09-07 2016-09-05 32.472 153,088 -2,558 0.01% 4,971,106
2016-09-06 2016-09-02 31.581 155,646 -852 0.01% 4,915,399
2016-09-02 2016-08-31 30.079 156,498 +852 0.01% 4,707,307
2016-08-19 2016-08-17 31.205 155,646 -17,048 0.01% 4,856,969
2016-08-17 2016-08-15 31.111 172,694 +1,705 0.01% 5,372,749
2016-08-16 2016-08-12 30.267 170,989 +852 0.01% 5,175,277
2016-08-15 2016-08-11 29.469 170,137 +853 0.01% 5,013,767
2016-08-12 2016-08-10 29.094 169,284 +1,704 0.01% 4,925,081
2016-08-11 2016-08-09 29.281 167,580 -852 0.01% 4,906,960
2016-08-09 2016-08-05 28.671 168,432 -4,262 0.01% 4,829,160
2016-08-03 2016-07-29 28.202 172,694 -4,262 0.01% 4,870,320
2016-07-29 2016-07-27 28.390 176,956 +4,262 0.01% 5,023,731
2016-07-28 2016-07-26 28.343 172,694 +4,262 0.01% 4,894,631
2016-07-25 2016-07-21 28.953 168,432 +1,705 0.01% 4,876,582
2016-07-22 2016-07-20 29.094 166,727 +1,705 0.01% 4,850,688
2016-07-20 2016-07-18 29.141 165,022 -853 0.01% 4,808,827
2016-07-19 2016-07-15 29.187 165,875 -5,967 0.01% 4,841,468
2016-07-18 2016-07-14 28.296 171,842 +2,558 0.01% 4,862,419
2016-07-15 2016-07-13 28.624 169,284 -853 0.01% 4,845,644
2016-07-14 2016-07-12 28.484 170,137 -8,524 0.01% 4,846,109
2016-07-08 2016-07-06 26.653 178,661 +10,229 0.01% 4,761,939
2016-07-07 2016-07-05 27.967 168,432 +5,967 0.01% 4,710,604
2016-07-06 2016-07-04 28.202 162,465 -4,262 0.01% 4,581,841
2016-07-05 2016-06-30 28.437 166,727 +5,114 0.01% 4,741,157
2016-07-04 2016-06-29 28.671 161,613 +5,967 0.01% 4,633,650
2016-06-30 2016-06-28 30.787 155,646 +3,410 0.01% 4,791,858
2016-06-29 2016-06-27 31.385 152,236 +9,640 0.01% 4,777,882
2016-06-28 2016-06-24 32.032 142,596 +803 0.01% 4,567,682
2016-06-16 2016-06-14 34.174 141,793 -4,015 0.01% 4,845,699
2016-05-31 2016-05-27 34.673 145,808 -803 0.01% 5,055,547
2016-05-27 2016-05-25 34.274 146,611 -2,408 0.01% 5,024,959
2016-05-23 2016-05-19 33.477 149,019 -4,015 0.01% 4,988,712
2016-05-19 2016-05-17 33.377 153,034 +4,015 0.01% 5,107,875
2016-05-12 2016-05-10 33.128 149,019 +4,014 0.01% 4,936,746
2016-05-06 2016-05-04 33.427 145,005 +2,409 0.01% 4,847,112
2016-05-05 2016-05-03 33.278 142,596 +803 0.01% 4,745,274
2016-04-25 2016-04-21 36.665 141,793 -4,015 0.01% 5,198,884
2016-03-22 2016-03-18 34.075 145,808 -803 0.01% 4,968,382
2016-03-15 2016-03-11 33.477 146,611 -803 0.01% 4,908,099
2016-03-04 2016-03-02 31.733 147,414 -1,605 0.01% 4,677,951
2016-03-01 2016-02-26 29.940 149,019 -4,015 0.01% 4,461,631
2016-02-29 2016-02-25 28.794 153,034 +4,015 0.01% 4,406,495
2016-02-26 2016-02-24 28.944 149,019 +1,605 0.01% 4,313,157
2016-02-11 2016-02-04 30.986 147,414 -4,014 0.01% 4,567,795
2016-02-02 2016-01-29 32.730 151,428 +4,014 0.01% 4,956,203
2016-01-18 2016-01-14 33.228 147,414 +1,606 0.01% 4,898,263
2016-01-14 2016-01-12 34.025 145,808 +4,015 0.01% 4,961,118
2016-01-11 2016-01-07 36.068 141,793 +803 0.01% 5,114,120
2016-01-05 2015-12-31 38.409 140,990 +803 0.01% 5,415,271
2015-12-02 2015-11-30 41.896 140,187 +803 0.01% 5,873,287
2015-11-09 2015-11-05 44.835 139,384 -1,872 0.01% 6,249,323
2015-09-14 2015-09-10 38.957 141,256 -803 0.01% 5,502,894
2015-09-11 2015-09-09 39.057 142,059 -803 0.01% 5,548,331
2015-09-02 2015-08-31 36.665 142,862 +803 0.01% 5,238,079
2015-08-31 2015-08-27 38.957 142,059 -4,014 0.01% 5,534,177
2015-08-26 2015-08-24 36.317 146,073 +4,014 0.01% 5,304,873
2015-08-20 2015-08-18 39.903 142,059 +803 0.01% 5,668,639
2015-08-19 2015-08-17 40.252 141,256 -1,606 0.01% 5,685,855
2015-08-12 2015-08-10 41.547 142,862 -3,211 0.01% 5,935,541
2015-08-05 2015-08-03 39.156 146,073 +1,605 0.01% 5,719,657
2015-07-31 2015-07-29 40.352 144,468 -1,605 0.01% 5,829,539
2015-07-16 2015-07-14 40.103 146,073 +3,211 0.01% 5,857,919
2015-07-13 2015-07-09 38.210 142,862 -4,817 0.01% 5,458,705
2015-07-10 2015-07-08 36.665 147,679 -9,884 0.01% 5,414,696
2015-07-06 2015-07-02 43.988 157,563 +1,606 0.01% 6,930,945
2015-07-03 2015-06-30 44.858 155,957 -4,171 0.01% 6,995,947
2015-07-02 2015-06-29 43.741 160,128 +6,254 0.01% 7,004,084
2015-06-29 2015-06-25 46.585 153,874 -787 0.01% 7,168,289
2015-06-24 2015-06-22 45.722 154,661 -3,150 0.01% 7,071,381
2015-06-19 2015-06-17 44.198 157,811 +3,937 0.01% 6,974,892
2015-06-17 2015-06-15 45.265 153,874 +1,575 0.01% 6,965,044
2015-06-15 2015-06-11 46.281 152,299 -3,937 0.01% 7,048,495
2015-06-11 2015-06-09 44.147 156,236 +3,937 0.01% 6,897,343
2015-06-09 2015-06-05 44.604 152,299 +787 0.01% 6,793,170
2015-06-08 2015-06-04 45.773 151,512 +788 0.01% 6,935,101
2015-06-05 2015-06-03 45.773 150,724 +2,362 0.01% 6,899,032
2015-06-03 2015-06-01 46.331 148,362 -2,362 0.01% 6,873,825
2015-06-02 2015-05-29 45.163 150,724 +2,362 0.01% 6,807,147
2015-06-01 2015-05-28 46.382 148,362 +2,362 0.01% 6,881,362
2015-05-28 2015-05-26 50.192 146,000 -5,221 0.01% 7,328,089
2015-05-27 2015-05-22 48.211 151,221 +1,284 0.01% 7,290,533
2015-05-22 2015-05-20 47.855 149,937 -874 0.01% 7,175,310
2015-05-19 2015-05-15 45.315 150,811 -2,362 0.01% 6,834,060
2015-05-14 2015-05-12 44.096 153,173 +1,575 0.01% 6,754,340
2015-05-13 2015-05-11 45.265 151,598 -788 0.01% 6,862,022
2015-05-12 2015-05-08 45.061 152,386 -1,574 0.01% 6,866,725
2015-05-11 2015-05-07 43.080 153,960 -3,150 0.01% 6,632,614
2015-05-08 2015-05-06 43.690 157,110 -787 0.01% 6,864,094
2015-05-04 2015-04-29 44.147 157,897 -2,362 0.01% 6,970,671
2015-04-30 2015-04-28 44.858 160,259 +2,362 0.01% 7,188,927
2015-04-29 2015-04-27 45.468 157,897 -788 0.01% 7,179,230
2015-04-21 2015-04-17 45.519 158,685 +3,150 0.01% 7,223,120
2015-04-20 2015-04-16 45.823 155,535 +3,937 0.01% 7,127,145
2015-04-16 2015-04-14 45.722 151,598 -859 0.01% 6,931,336
2015-04-14 2015-04-10 44.655 152,457 -2,362 0.01% 6,807,963
2015-04-13 2015-04-09 42.877 154,819 -2,362 0.01% 6,638,159
2015-04-10 2015-04-08 42.369 157,181 -9,448 0.01% 6,659,583
2015-04-08 2015-04-01 39.880 166,629 -1,575 0.01% 6,645,095
2015-04-02 2015-03-31 38.914 168,204 +2,362 0.01% 6,545,548
2015-04-01 2015-03-30 40.134 165,842 +5,512 0.01% 6,655,835
2015-03-31 2015-03-27 39.981 160,330 +787 0.01% 6,410,184
2015-03-30 2015-03-26 39.778 159,543 +2,362 0.01% 6,346,298
2015-03-27 2015-03-25 40.438 157,181 +788 0.01% 6,356,149
2015-03-25 2015-03-23 40.388 156,393 +4,724 0.01% 6,316,338
2015-03-19 2015-03-17 39.778 151,669 -3,937 0.01% 6,033,086
2015-03-16 2015-03-12 38.660 155,606 +2,362 0.01% 6,015,780
2015-03-13 2015-03-11 38.356 153,244 -1,575 0.01% 5,877,754
2015-03-12 2015-03-10 38.406 154,819 +3,150 0.01% 5,946,029
2015-03-11 2015-03-09 40.337 151,669 -2,096 0.01% 6,117,842
2015-03-10 2015-03-06 40.235 153,765 +1,575 0.01% 6,186,765
2015-03-09 2015-03-05 39.422 152,190 +787 0.01% 5,999,690
2015-03-04 2015-03-02 43.029 151,403 -2,362 0.01% 6,514,766
2015-03-02 2015-02-26 42.674 153,765 +2,362 0.01% 6,561,720
2015-02-27 2015-02-25 41.658 151,403 -3,404 0.01% 6,307,094
2015-02-23 2015-02-16 40.184 154,807 -3,937 0.01% 6,220,826
2015-02-16 2015-02-12 38.660 158,744 -787 0.01% 6,137,096
2015-02-13 2015-02-11 38.457 159,531 -3,150 0.01% 6,135,104
2015-02-12 2015-02-10 37.746 162,681 +788 0.01% 6,140,540
2015-02-11 2015-02-09 38.102 161,893 +2,362 0.01% 6,168,368
2015-02-05 2015-02-03 38.660 159,531 -1,575 0.01% 6,167,522
2015-02-04 2015-02-02 38.000 161,106 +1,575 0.01% 6,122,013
2015-02-03 2015-01-30 38.610 159,531 -2,362 0.01% 6,159,417
2015-01-30 2015-01-28 38.356 161,893 +2,362 0.01% 6,209,490
2015-01-28 2015-01-26 39.676 159,531 -1,575 0.01% 6,329,612
2015-01-27 2015-01-23 40.032 161,106 -1,048 0.01% 6,449,393
2015-01-26 2015-01-22 37.949 162,154 +1,575 0.01% 6,153,599
2015-01-23 2015-01-21 38.508 160,579 -3,150 0.01% 6,183,565
2015-01-22 2015-01-20 38.102 163,729 +1,575 0.01% 6,238,322
2015-01-21 2015-01-19 36.476 162,154 +788 0.01% 5,914,705
2015-01-20 2015-01-16 38.102 161,366 +3,149 0.01% 6,148,289
2015-01-15 2015-01-13 38.813 158,217 +3,937 0.01% 6,140,835
2015-01-13 2015-01-09 38.203 154,280 -7,874 0.01% 5,893,977
2015-01-08 2015-01-06 37.289 162,154 +788 0.01% 6,046,509
2015-01-07 2015-01-05 38.203 161,366 +2,362 0.01% 6,164,684
2015-01-06 2015-01-02 38.813 159,004 +3,149 0.01% 6,171,381
2015-01-05 2014-12-31 38.305 155,855 -2,362 0.01% 5,969,982
2014-12-29 2014-12-22 40.032 158,217 +3,937 0.01% 6,333,741
2014-12-10 2014-12-08 40.235 154,280 -787 0.01% 6,207,486
2014-12-09 2014-12-05 39.676 155,067 +12,109 0.01% 6,152,496
2014-12-03 2014-12-01 38.965 142,958 -1,922 0.01% 5,570,379
2014-12-02 2014-11-28 39.676 144,880 -2,363 0.01% 5,748,313
2014-12-01 2014-11-27 38.559 147,243 -787 0.01% 5,677,503
2014-11-26 2014-11-24 36.273 148,030 -4,110 0.01% 5,369,439
2014-11-25 2014-11-21 34.495 152,140 +1,575 0.01% 5,248,004
2014-11-21 2014-11-19 34.291 150,565 +787 0.01% 5,163,079
2014-11-17 2014-11-13 35.358 149,778 +787 0.01% 5,295,881
2014-11-14 2014-11-12 35.155 148,991 +1,575 0.01% 5,237,778
2014-11-12 2014-11-10 34.444 147,416 -1,575 0.01% 5,077,562
2014-11-10 2014-11-06 35.958 148,991 +7,915 0.01% 5,357,398
2014-11-07 2014-11-05 36.486 141,076 +1,515 0.01% 5,147,282
2014-11-03 2014-10-30 36.750 139,561 -586 0.01% 5,128,851
2014-10-31 2014-10-29 37.331 140,147 +586 0.01% 5,231,786
2014-10-28 2014-10-24 35.588 139,561 -1,515 0.01% 4,966,732
2014-10-27 2014-10-23 35.588 141,076 -757 0.01% 5,020,648
2014-10-23 2014-10-21 35.747 141,833 +757 0.01% 5,070,055
2014-10-22 2014-10-20 35.958 141,076 +1,515 0.01% 5,072,791
2014-10-07 2014-10-03 37.859 139,561 -2,801 0.01% 5,283,600
2014-10-03 2014-09-29 38.228 142,362 -2,775 0.01% 5,442,261
2014-09-16 2014-09-12 37.331 145,137 -2,273 0.01% 5,418,066
2014-09-12 2014-09-10 36.961 147,410 +2,273 0.01% 5,448,434
2014-09-10 2014-09-05 39.232 145,137 -7,576 0.01% 5,693,951
2014-09-08 2014-09-04 38.545 152,713 -2,443 0.01% 5,886,344
2014-09-05 2014-09-03 37.331 155,156 -2,159 0.01% 5,792,082
2014-09-04 2014-09-02 35.535 157,315 -4,210 0.01% 5,590,259
2014-09-03 2014-09-01 34.479 161,525 +6,818 0.01% 5,569,288
2014-09-01 2014-08-28 33.951 154,707 -1,850 0.01% 5,252,520
2014-08-29 2014-08-27 34.902 156,557 -3,608 0.01% 5,464,126
2014-08-27 2014-08-25 34.163 160,165 -1,515 0.01% 5,471,654
2014-08-22 2014-08-20 33.265 161,680 -3,031 0.01% 5,378,282
2014-08-21 2014-08-19 32.684 164,711 +3,788 0.01% 5,383,441
2014-08-20 2014-08-18 33.318 160,923 +925 0.01% 5,361,598
2014-08-08 2014-08-06 33.212 159,998 +1,515 0.01% 5,313,882
2014-08-05 2014-08-01 33.212 158,483 -1,515 0.01% 5,263,566
2014-07-29 2014-07-25 33.423 159,998 -4,625 0.01% 5,347,675
2014-07-08 2014-07-04 30.572 164,623 -925 0.01% 5,032,871
2014-07-02 2014-06-27 31.477 165,548 +3,925 0.01% 5,210,918
2014-06-17 2014-06-13 32.018 161,623 -903 0.01% 5,174,783
2014-06-11 2014-06-09 31.801 162,526 -2,219 0.01% 5,168,535
2014-06-03 2014-05-29 30.503 164,745 -2,218 0.01% 5,025,261
2014-05-26 2014-05-22 30.503 166,963 -2,959 0.01% 5,092,918
2014-05-14 2014-05-12 28.935 169,922 -1,479 0.01% 4,916,666
2014-05-05 2014-04-30 27.637 171,401 -2,958 0.01% 4,736,980
2014-05-02 2014-04-29 27.961 174,359 +2,958 0.01% 4,875,310
2014-04-25 2014-04-23 28.124 171,401 +740 0.01% 4,820,410
2014-04-17 2014-04-15 28.286 170,661 +1,479 0.01% 4,827,289
2014-04-11 2014-04-09 29.259 169,182 -740 0.01% 4,950,154
2014-04-10 2014-04-08 29.530 169,922 -1,479 0.01% 5,017,756
2014-04-09 2014-04-07 28.935 171,401 -3,698 0.01% 4,959,461
2014-04-04 2014-04-02 28.232 175,099 +3,698 0.01% 4,943,351
2014-04-02 2014-03-31 28.719 171,401 -5,917 0.01% 4,922,381
2014-04-01 2014-03-28 29.692 177,318 -8,875 0.01% 5,264,929
2014-03-28 2014-03-26 28.989 186,193 -2,958 0.01% 5,397,535
2014-03-26 2014-03-24 27.961 189,151 -1,479 0.01% 5,288,914
2014-03-25 2014-03-21 26.988 190,630 +2,218 0.01% 5,144,689
2014-03-20 2014-03-18 26.826 188,412 +2,219 0.01% 5,054,260
2014-03-18 2014-03-14 27.150 186,193 -4,437 0.01% 5,055,154
2014-03-17 2014-03-13 27.204 190,630 +1,479 0.01% 5,185,929
2014-03-14 2014-03-12 27.312 189,151 +6,656 0.01% 5,166,154
2014-03-13 2014-03-11 27.366 182,495 +1,479 0.01% 4,994,233
2014-03-12 2014-03-10 27.961 181,016 -739 0.01% 5,061,448
2014-03-11 2014-03-07 28.232 181,755 -3,698 0.01% 5,131,262
2014-03-10 2014-03-06 28.015 185,453 +3,698 0.01% 5,195,543
2014-03-05 2014-03-03 28.124 181,755 +3,698 0.01% 5,111,602
2014-02-25 2014-02-21 29.530 178,057 -2,219 0.01% 5,257,981
2014-02-24 2014-02-20 28.989 180,276 -3,698 0.01% 5,226,007
2014-02-21 2014-02-19 29.368 183,974 +2,219 0.01% 5,402,858
2014-02-17 2014-02-13 29.205 181,755 -4,438 0.01% 5,308,202
2014-02-14 2014-02-12 29.638 186,193 -5,917 0.01% 5,518,375
2014-02-13 2014-02-11 29.638 192,110 -3,698 0.01% 5,693,743
2014-02-11 2014-02-07 28.015 195,808 +740 0.01% 5,485,643
2014-02-07 2014-02-05 27.420 195,068 -5,917 0.01% 5,348,861
2014-02-06 2014-02-04 26.988 200,985 +9,615 0.01% 5,424,148
2014-02-05 2014-01-30 28.394 191,370 -4,438 0.01% 5,433,760
2014-02-04 2014-01-28 27.583 195,808 +1,480 0.01% 5,400,922
2014-01-29 2014-01-27 27.420 194,328 -2,959 0.01% 5,328,570
2014-01-28 2014-01-24 28.124 197,287 -1,479 0.01% 5,548,417
2014-01-27 2014-01-23 28.340 198,766 +13,313 0.01% 5,633,012
2014-01-24 2014-01-22 29.043 185,453 +3,698 0.01% 5,386,113
2014-01-23 2014-01-21 28.502 181,755 -3,862 0.01% 5,180,412
2014-01-22 2014-01-20 27.853 185,617 +2,219 0.01% 5,170,021
2014-01-21 2014-01-17 28.124 183,398 +3,861 0.01% 5,157,809
2014-01-17 2014-01-15 28.610 179,537 -5,177 0.01% 5,136,614
2014-01-15 2014-01-13 28.178 184,714 +1,480 0.01% 5,204,810
2014-01-13 2014-01-09 28.664 183,234 +8,875 0.01% 5,252,297
2014-01-10 2014-01-08 29.962 174,359 -8,875 0.01% 5,224,220
2014-01-09 2014-01-07 28.881 183,234 +2,218 0.01% 5,291,937
2014-01-07 2014-01-03 28.989 181,016 +2,219 0.01% 5,247,459
2014-01-06 2014-01-02 30.071 178,797 +5,917 0.01% 5,376,533
2014-01-03 2013-12-31 31.098 172,880 +1,479 0.01% 5,376,256
2014-01-02 2013-12-27 30.990 171,401 -2,219 0.01% 5,311,721
2013-12-30 2013-12-24 30.990 173,620 +3,698 0.01% 5,380,488
2013-12-20 2013-12-18 31.369 169,922 +740 0.01% 5,330,217
2013-12-19 2013-12-17 32.126 169,182 +5,917 0.01% 5,435,105
2013-12-18 2013-12-16 32.180 163,265 +1,479 0.01% 5,253,846
2013-12-13 2013-12-11 33.424 161,786 -1,479 0.01% 5,407,502
2013-12-12 2013-12-10 34.776 163,265 +3,697 0.01% 5,677,686
2013-12-10 2013-12-06 34.776 159,568 -3,697 0.01% 5,549,120
2013-12-04 2013-12-02 35.695 163,265 -5,178 0.01% 5,827,796
2013-11-27 2013-11-25 33.856 168,443 +2,219 0.01% 5,702,885
2013-11-25 2013-11-21 34.451 166,224 +5,177 0.01% 5,726,648
2013-11-22 2013-11-20 35.263 161,047 -326 0.01% 5,678,943
2013-11-21 2013-11-19 34.830 161,373 -2,219 0.01% 5,620,618
2013-11-20 2013-11-18 34.992 163,592 -2,958 0.01% 5,724,449
2013-11-19 2013-11-15 32.450 166,550 -11,257 0.01% 5,404,596
2013-11-14 2013-11-12 31.369 177,807 +7,396 0.01% 5,577,559
2013-11-01 2013-10-30 31.801 170,411 -4,105 0.01% 5,419,288
2013-10-29 2013-10-25 30.449 174,516 +1,479 0.01% 5,313,870
2013-10-25 2013-10-23 31.152 173,037 -3,698 0.01% 5,390,497
2013-10-23 2013-10-21 31.909 176,735 -3,284 0.01% 5,639,517
2013-10-22 2013-10-18 31.801 180,019 -739 0.01% 5,724,835
2013-10-09 2013-10-07 28.989 180,758 -3,698 0.01% 5,239,980
2013-10-08 2013-10-04 29.097 184,456 +4,437 0.01% 5,367,133
2013-10-02 2013-09-27 29.205 180,019 +3,698 0.01% 5,257,502
2013-09-18 2013-09-16 30.503 176,321 +2,219 0.01% 5,378,367
2013-09-13 2013-09-11 30.233 174,102 -2,219 0.01% 5,263,600
2013-09-12 2013-09-10 30.720 176,321 -7,721 0.01% 5,416,512
2013-09-09 2013-09-05 31.399 184,042 +3,491 0.01% 5,778,664
2013-09-06 2013-09-04 30.843 180,551 -9,747 0.01% 5,568,715
2013-09-05 2013-09-03 30.621 190,298 -5,110 0.01% 5,827,039
2013-09-04 2013-09-02 30.232 195,408 +3,599 0.01% 5,907,494
2013-09-03 2013-08-30 30.009 191,809 -720 0.01% 5,756,053
2013-09-02 2013-08-29 29.787 192,529 -9,674 0.01% 5,734,863
2013-08-30 2013-08-28 29.287 202,203 +4,319 0.01% 5,921,889
2013-08-29 2013-08-27 29.065 197,884 -2,476 0.01% 5,751,412
2013-08-28 2013-08-26 27.203 200,360 -159 0.01% 5,450,368
2013-08-26 2013-08-22 26.675 200,519 +6,478 0.01% 5,348,831
2013-08-22 2013-08-20 26.064 194,041 -3,994 0.01% 5,057,413
2013-08-20 2013-08-16 26.703 198,035 -3,599 0.01% 5,288,073
2013-08-15 2013-08-12 25.174 201,634 -3,599 0.01% 5,076,028
2013-08-08 2013-08-06 24.341 205,233 -32,390 0.01% 4,995,551
2013-08-07 2013-08-05 24.480 237,623 -4,319 0.02% 5,816,965
2013-08-06 2013-08-02 24.452 241,942 -1,439 0.02% 5,915,971
2013-08-05 2013-08-01 24.285 243,381 +35,988 0.02% 5,910,581
2013-08-01 2013-07-30 24.313 207,393 -34,549 0.01% 5,042,364
2013-07-31 2013-07-29 24.480 241,942 +3,599 0.02% 5,922,694
2013-07-30 2013-07-26 25.008 238,343 +720 0.02% 5,960,422
2013-07-26 2013-07-24 25.119 237,623 +35,989 0.02% 5,968,827
2013-07-25 2013-07-23 25.174 201,634 -4,319 0.01% 5,076,028
2013-07-23 2013-07-19 24.258 205,953 +5,038 0.01% 4,995,908
2013-07-22 2013-07-18 24.369 200,915 -5,038 0.01% 4,896,030
2013-07-18 2013-07-16 24.563 205,953 +1,440 0.01% 5,058,858
2013-07-17 2013-07-15 24.563 204,513 +3,598 0.01% 5,023,487
2013-07-12 2013-07-10 23.924 200,915 -5,038 0.01% 4,806,706
2013-07-11 2013-07-09 23.563 205,953 +3,599 0.01% 4,852,841
2013-07-10 2013-07-08 23.702 202,354 -10,797 0.01% 4,796,152
2013-07-09 2013-07-05 23.674 213,151 -3,599 0.01% 5,046,137
2013-07-04 2013-07-02 23.757 216,750 +10,797 0.01% 5,149,408
2013-07-02 2013-06-27 23.813 205,953 +18,161 0.01% 4,904,345
2013-06-27 2013-06-25 23.535 187,792 -3,599 0.01% 4,419,698
2013-06-19 2013-06-17 24.313 191,391 +5,038 0.01% 4,653,306
2013-06-18 2013-06-14 24.369 186,353 -720 0.01% 4,541,173
2013-06-11 2013-06-07 24.619 187,073 +5,039 0.01% 4,605,501
2013-06-10 2013-06-06 25.119 182,034 -5,039 0.01% 4,572,493
2013-05-31 2013-05-29 25.591 187,073 +2,160 0.01% 4,787,434
2013-05-29 2013-05-27 28.290 184,913 +2,159 0.01% 5,231,097
2013-05-28 2013-05-24 27.970 182,754 +1,218 0.01% 5,111,571
2013-05-27 2013-05-23 28.667 181,536 -6,879 0.01% 5,204,178
2013-05-24 2013-05-22 29.307 188,415 +6,879 0.01% 5,521,899
2013-05-23 2013-05-21 28.900 181,536 +3,439 0.01% 5,246,403
2013-05-22 2013-05-20 29.656 178,097 +10,319 0.01% 5,281,645
2013-05-20 2013-05-15 29.482 167,778 +688 0.01% 4,946,357
2013-05-15 2013-05-13 29.482 167,090 -1,376 0.01% 4,926,073
2013-05-13 2013-05-09 29.889 168,466 -2,752 0.01% 5,035,213
2013-05-09 2013-05-07 29.889 171,218 -1,375 0.01% 5,117,466
2013-05-07 2013-05-03 28.813 172,593 -1,376 0.01% 4,972,895
2013-05-03 2013-04-30 28.958 173,969 -5,503 0.01% 5,037,832
2013-05-02 2013-04-29 28.290 179,472 -2,064 0.01% 5,077,174
2013-04-30 2013-04-26 28.260 181,536 -3,439 0.01% 5,130,285
2013-04-29 2013-04-25 28.028 184,975 -1,376 0.01% 5,184,448
2013-04-24 2013-04-22 27.650 186,351 +8,254 0.01% 5,152,580
2013-04-19 2013-04-17 27.475 178,097 -3,439 0.01% 4,893,289
2013-04-16 2013-04-12 27.737 181,536 +2,752 0.01% 5,035,280
2013-04-11 2013-04-09 27.650 178,784 -3,440 0.01% 4,943,353
2013-04-10 2013-04-08 26.574 182,224 +2,064 0.01% 4,842,440
2013-04-09 2013-04-05 26.778 180,160 +1,376 0.01% 4,824,257
2013-04-08 2013-04-03 27.853 178,784 -4,128 0.01% 4,979,739
2013-04-05 2013-04-02 28.493 182,912 -6,879 0.01% 5,211,716
2013-04-03 2013-03-28 28.987 189,791 +1,376 0.01% 5,501,527
2013-04-02 2013-03-27 29.482 188,415 -4,815 0.01% 5,554,768
2013-03-28 2013-03-26 29.714 193,230 +31,643 0.01% 5,741,666
2013-03-27 2013-03-25 31.459 161,587 +6,879 0.01% 5,083,305
2013-03-08 2013-03-06 32.389 154,708 -4,128 0.01% 5,010,839
2013-03-07 2013-03-05 32.098 158,836 +3,440 0.01% 5,098,360
2013-03-06 2013-03-04 32.156 155,396 -2,752 0.01% 4,996,978
2013-03-05 2013-03-01 32.738 158,148 -2,063 0.01% 5,177,434
2013-03-04 2013-02-28 32.389 160,211 -7,567 0.01% 5,189,075
2013-03-01 2013-02-27 31.110 167,778 -688 0.01% 5,219,528
2013-02-27 2013-02-25 31.866 168,466 -13,758 0.01% 5,368,282
2013-02-26 2013-02-22 31.575 182,224 +4,127 0.01% 5,753,709
2013-02-25 2013-02-21 31.866 178,097 -3,439 0.01% 5,675,180
2013-02-22 2013-02-20 32.156 181,536 +688 0.01% 5,837,546
2013-02-21 2013-02-19 31.924 180,848 +22,012 0.01% 5,773,358
2013-02-20 2013-02-18 33.203 158,836 -2,751 0.01% 5,273,847
2013-02-15 2013-02-08 33.494 161,587 +3,439 0.01% 5,412,169
2013-02-14 2013-02-07 33.843 158,148 +2,064 0.01% 5,352,161
2013-02-08 2013-02-06 34.308 156,084 -4,815 0.01% 5,354,918
2013-02-07 2013-02-05 33.668 160,899 -3,440 0.01% 5,417,194
2013-02-06 2013-02-04 34.482 164,339 +2,064 0.01% 5,666,799
2013-02-05 2013-02-01 34.657 162,275 -2,752 0.01% 5,623,936
2013-02-01 2013-01-30 34.366 165,027 -688 0.01% 5,671,330
2013-01-30 2013-01-28 33.901 165,715 -1,375 0.01% 5,617,885
2013-01-29 2013-01-25 33.436 167,090 -1,376 0.01% 5,586,770
2013-01-25 2013-01-23 34.482 168,466 +5,503 0.01% 5,809,108
2013-01-24 2013-01-22 35.238 162,963 -14,446 0.01% 5,742,541
2013-01-23 2013-01-21 34.715 177,409 -3,439 0.01% 6,158,748
2013-01-22 2013-01-18 34.831 180,848 -688 0.01% 6,299,165
2013-01-18 2013-01-16 34.599 181,536 -13,414 0.01% 6,280,904
2013-01-16 2013-01-14 35.238 194,950 +13,758 0.01% 6,869,709
2013-01-15 2013-01-11 34.773 181,192 -5,503 0.01% 6,300,611
2013-01-11 2013-01-09 33.087 186,695 -4,815 0.01% 6,177,140
2013-01-10 2013-01-08 32.389 191,510 +3,369 0.01% 6,202,819
2013-01-09 2013-01-07 33.843 188,141 +4,128 0.01% 6,367,206
2013-01-08 2013-01-04 33.668 184,013 -4,816 0.01% 6,195,403
2013-01-07 2013-01-03 34.075 188,829 +2,752 0.01% 6,434,411
2013-01-04 2013-01-02 33.494 186,077 -2,752 0.01% 6,232,433
2013-01-03 2012-12-31 31.575 188,829 -4,127 0.01% 5,962,261
2013-01-02 2012-12-27 30.703 192,956 -688 0.01% 5,924,268
2012-12-21 2012-12-19 30.296 193,644 +688 0.01% 5,866,570
2012-12-20 2012-12-18 30.005 192,956 -2,064 0.01% 5,789,625
2012-12-19 2012-12-17 30.005 195,020 -2,751 0.01% 5,851,555
2012-12-18 2012-12-14 29.714 197,771 -1,376 0.02% 5,876,598
2012-12-13 2012-12-11 28.871 199,147 -1,376 0.02% 5,749,572
2012-12-12 2012-12-10 29.133 200,523 +688 0.02% 5,841,769
2012-12-10 2012-12-06 29.598 199,835 +688 0.02% 5,914,687
2012-12-07 2012-12-05 29.656 199,147 -6,191 0.02% 5,905,904
2012-12-05 2012-12-03 28.755 205,338 -1,376 0.02% 5,904,431
2012-12-04 2012-11-30 28.987 206,714 -4,127 0.02% 5,992,079
2012-11-30 2012-11-28 28.464 210,841 +6,191 0.02% 6,001,368
2012-11-29 2012-11-27 29.045 204,650 +3,439 0.02% 5,944,149
2012-11-28 2012-11-26 29.540 201,211 +2,064 0.02% 5,943,714
2012-11-26 2012-11-22 28.871 199,147 -40,585 0.02% 5,749,572
2012-11-23 2012-11-21 28.697 239,732 -6,191 0.02% 6,879,480
2012-11-22 2012-11-20 28.348 245,923 -7,567 0.02% 6,971,339
2012-11-21 2012-11-19 28.580 253,490 -9,630 0.02% 7,244,807
2012-11-19 2012-11-15 28.290 263,120 -1,514 0.02% 7,443,534
2012-11-15 2012-11-13 28.667 264,634 +688 0.02% 7,586,387
2012-11-13 2012-11-09 29.365 263,946 +2,064 0.02% 7,750,843
2012-11-12 2012-11-08 29.249 261,882 +4,127 0.02% 7,659,776
2012-11-09 2012-11-07 29.889 257,755 +6,191 0.02% 7,703,936
2012-11-08 2012-11-06 30.645 251,564 -13,070 0.02% 7,709,062
2012-11-07 2012-11-05 30.586 264,634 -3,439 0.02% 8,094,198
2012-11-06 2012-11-02 30.237 268,073 +17,885 0.02% 8,105,856
2012-11-02 2012-10-31 30.005 250,188 +3,439 0.02% 7,506,866
2012-10-30 2012-10-26 29.482 246,749 -688 0.02% 7,274,545
2012-10-26 2012-10-24 30.412 247,437 +4,128 0.02% 7,525,040
2012-10-25 2012-10-22 30.412 243,309 -1,376 0.02% 7,399,499
2012-10-24 2012-10-19 29.947 244,685 -3,440 0.02% 7,327,520
2012-10-22 2012-10-18 29.772 248,125 -4,196 0.02% 7,387,253
2012-10-19 2012-10-17 30.005 252,321 +3,440 0.02% 7,570,866
2012-10-17 2012-10-15 29.656 248,881 -3,578 0.02% 7,380,816
2012-10-16 2012-10-12 29.133 252,459 -688 0.02% 7,354,803
2012-10-12 2012-10-10 28.900 253,147 -6,191 0.02% 7,315,965
2012-10-10 2012-10-08 28.173 259,338 -1,376 0.02% 7,306,382
2012-10-09 2012-10-05 28.348 260,714 -2,064 0.02% 7,390,630
2012-10-08 2012-10-04 28.173 262,778 -3,439 0.02% 7,403,298
2012-10-05 2012-10-03 27.795 266,217 +3,439 0.02% 7,399,564
2012-10-04 2012-09-28 27.679 262,778 -7,566 0.02% 7,273,416
2012-09-27 2012-09-25 27.359 270,344 +7,566 0.02% 7,396,373
2012-09-26 2012-09-24 27.563 262,778 -3,439 0.02% 7,242,855
2012-09-25 2012-09-21 27.795 266,217 -688 0.02% 7,399,564
2012-09-21 2012-09-19 27.970 266,905 -3,439 0.02% 7,465,248
2012-09-20 2012-09-18 27.737 270,344 +6,879 0.02% 7,498,555
2012-09-18 2012-09-14 27.679 263,465 -69,477 0.02% 7,292,431
2012-09-17 2012-09-13 26.719 332,942 -34,394 0.03% 8,896,037
2012-09-14 2012-09-12 26.719 367,336 -3,440 0.03% 9,815,026
2012-09-13 2012-09-11 26.429 370,776 +17,197 0.03% 9,799,140
2012-09-12 2012-09-10 26.574 353,579 -2,751 0.03% 9,396,046
2012-09-11 2012-09-07 26.342 356,330 -2,064 0.03% 9,386,270
2012-09-10 2012-09-06 25.673 358,394 -1,376 0.03% 9,200,976
2012-09-07 2012-09-05 25.324 359,770 +8,255 0.03% 9,110,780
2012-09-06 2012-09-04 25.440 351,515 +19,949 0.03% 8,942,612
2012-09-05 2012-09-03 26.574 331,566 -6,191 0.03% 8,811,070
2012-09-04 2012-08-31 27.894 337,757 -2,064 0.03% 9,421,356
2012-09-03 2012-08-30 27.625 339,821 +6,673 0.03% 9,387,492
2012-08-31 2012-08-29 27.505 333,148 +4,682 0.03% 9,163,311
2012-08-30 2012-08-28 27.954 328,466 +3,345 0.03% 9,181,834
2012-08-28 2012-08-24 27.595 325,121 +4,014 0.03% 8,971,687
2012-08-23 2012-08-21 28.223 321,107 +2,676 0.03% 9,062,524
2012-08-22 2012-08-20 26.309 318,431 -19,400 0.03% 8,377,712
2012-08-21 2012-08-17 26.010 337,831 -669 0.03% 8,787,112
2012-08-17 2012-08-15 25.831 338,500 +44,821 0.03% 8,743,792
2012-08-16 2012-08-14 26.190 293,679 +26,758 0.02% 7,691,382
2012-08-15 2012-08-13 26.130 266,921 -17,393 0.02% 6,974,636
2012-08-14 2012-08-10 26.399 284,314 -3,345 0.02% 7,505,616
2012-08-13 2012-08-09 26.399 287,659 +24,083 0.02% 7,593,921
2012-08-10 2012-08-08 25.771 263,576 +3,345 0.02% 6,792,670
2012-08-09 2012-08-07 25.771 260,231 +6,689 0.02% 6,706,466
2012-08-08 2012-08-06 25.921 253,542 -669 0.02% 6,571,983
2012-08-07 2012-08-03 25.951 254,211 +6,690 0.02% 6,596,924
2012-08-06 2012-08-02 26.010 247,521 +3,345 0.02% 6,438,115
2012-08-03 2012-08-01 26.040 244,176 +2,007 0.02% 6,358,410
2012-08-02 2012-07-31 25.980 242,169 -2,676 0.02% 6,291,667
2012-08-01 2012-07-30 25.622 244,845 +6,021 0.02% 6,273,349
2012-07-31 2012-07-27 25.831 238,824 -3,345 0.02% 6,169,062
2012-07-27 2012-07-25 24.844 242,169 +6,020 0.02% 6,016,542
2012-07-26 2012-07-24 24.994 236,149 +3,345 0.02% 5,902,280
2012-07-25 2012-07-23 25.442 232,804 +2,676 0.02% 5,923,077
2012-07-24 2012-07-20 26.578 230,128 +5,352 0.02% 6,116,439
2012-07-23 2012-07-19 26.847 224,776 -2,676 0.02% 6,034,672
2012-07-19 2012-07-17 25.682 227,452 -3,345 0.02% 5,841,311
2012-07-17 2012-07-13 25.562 230,797 +3,345 0.02% 5,899,615
2012-07-16 2012-07-12 25.711 227,452 +31,441 0.02% 5,848,111
2012-07-13 2012-07-11 26.758 196,011 -2,007 0.02% 5,244,824
2012-07-12 2012-07-10 26.010 198,018 -3,344 0.02% 5,150,523
2012-07-11 2012-07-09 26.549 201,362 +8,027 0.02% 5,345,864
2012-07-10 2012-07-06 27.326 193,335 -9,365 0.02% 5,283,042
2012-07-09 2012-07-05 26.967 202,700 +10,034 0.02% 5,466,227
2012-07-05 2012-07-03 27.117 192,666 -14,717 0.02% 5,224,440
2012-07-03 2012-06-28 25.652 207,383 +6,021 0.02% 5,319,709
2012-06-29 2012-06-27 26.309 201,362 -669 0.02% 5,297,703
2012-06-26 2012-06-22 26.578 202,031 +10,703 0.02% 5,369,665
2012-06-22 2012-06-20 27.236 191,328 -17,393 0.02% 5,211,039
2012-06-21 2012-06-19 26.997 208,721 +16,055 0.02% 5,634,836
2012-06-20 2012-06-18 27.206 192,666 +2,007 0.02% 5,241,721
2012-06-19 2012-06-15 27.565 190,659 -3,345 0.01% 5,255,519
2012-06-18 2012-06-14 26.788 194,004 -669 0.02% 5,196,921
2012-06-14 2012-06-12 26.668 194,673 -4,014 0.02% 5,191,561
2012-06-13 2012-06-11 26.100 198,687 -2,675 0.02% 5,185,744
2012-06-12 2012-06-08 25.113 201,362 +2,006 0.02% 5,056,898
2012-06-11 2012-06-07 24.785 199,356 -25,420 0.02% 4,940,959
2012-06-08 2012-06-06 24.306 224,776 -20,069 0.02% 5,463,461
2012-06-06 2012-06-04 23.619 244,845 +46,158 0.02% 5,782,901
2012-06-05 2012-06-01 25.442 198,687 +4,683 0.02% 5,055,061
2012-06-04 2012-05-31 25.801 194,004 -4,014 0.02% 5,005,516
2012-06-01 2012-05-30 25.532 198,018 +5,352 0.02% 5,055,801
2012-05-31 2012-05-29 25.921 192,666 -28,096 0.02% 4,994,035
2012-05-29 2012-05-25 23.947 220,762 +669 0.02% 5,286,695
2012-05-28 2012-05-24 24.306 220,093 +1,338 0.02% 5,349,635
2012-05-25 2012-05-23 24.336 218,755 +21,406 0.02% 5,323,654
2012-05-24 2012-05-22 25.084 197,349 -2,676 0.02% 4,950,218
2012-05-23 2012-05-21 24.934 200,025 +9,366 0.02% 4,987,441
2012-05-22 2012-05-18 25.592 190,659 +3,345 0.01% 4,879,311
2012-05-21 2012-05-17 26.818 187,314 +3,345 0.01% 5,023,311
2012-05-18 2012-05-16 27.565 183,969 +3,344 0.01% 5,071,109
2012-05-15 2012-05-11 28.163 180,625 -3,344 0.01% 5,086,935
2012-05-09 2012-05-07 29.179 183,969 +5,351 0.01% 5,368,116
2012-05-08 2012-05-04 30.256 178,618 -1,404 0.01% 5,404,221
2012-05-07 2012-05-03 30.615 180,022 -9,366 0.01% 5,511,286
2012-05-04 2012-05-02 29.718 189,388 +2,676 0.01% 5,628,158
2012-05-02 2012-04-27 28.761 186,712 -3,345 0.01% 5,370,005
2012-04-30 2012-04-26 28.791 190,057 +4,683 0.01% 5,471,893
2012-04-27 2012-04-25 28.641 185,374 +6,689 0.01% 5,309,355
2012-04-26 2012-04-24 28.611 178,685 -6,689 0.01% 5,112,431
2012-04-25 2012-04-23 28.462 185,374 +2,676 0.01% 5,276,102
2012-04-24 2012-04-20 29.299 182,698 +5,351 0.01% 5,352,877
2012-04-23 2012-04-19 29.508 177,347 -2,007 0.01% 5,233,213
2012-04-20 2012-04-18 29.000 179,354 -4,682 0.01% 5,201,280
2012-04-18 2012-04-16 27.206 184,036 +4,014 0.01% 5,006,931
2012-04-17 2012-04-13 27.625 180,022 -5,352 0.01% 4,973,074
2012-04-16 2012-04-12 26.668 185,374 -18,731 0.01% 4,943,574
2012-04-13 2012-04-11 26.638 204,105 +2,676 0.02% 5,436,993
2012-04-12 2012-04-10 27.117 201,429 -35,455 0.02% 5,462,063
2012-04-11 2012-04-05 28.193 236,884 +34,786 0.02% 6,678,437
2012-04-10 2012-04-03 28.701 202,098 +22,744 0.02% 5,800,436
2012-04-05 2012-04-02 28.492 179,354 -668 0.01% 5,110,123
2012-04-03 2012-03-30 27.625 180,022 +668 0.01% 4,973,074
2012-04-02 2012-03-29 28.342 179,354 +669 0.01% 5,083,312
2012-03-30 2012-03-28 29.478 178,685 -8,830 0.01% 5,267,353
2012-03-29 2012-03-27 29.538 187,515 +3,345 0.01% 5,538,860
2012-03-21 2012-03-19 30.435 184,170 -669 0.01% 5,605,238
2012-03-16 2012-03-14 31.093 184,839 +669 0.01% 5,747,174
2012-03-15 2012-03-13 31.212 184,170 -12,710 0.01% 5,748,397
2012-03-14 2012-03-12 30.555 196,880 +12,041 0.02% 6,015,613
2012-03-13 2012-03-09 31.392 184,839 +669 0.01% 5,802,435
2012-03-12 2012-03-08 31.571 184,170 -5,352 0.01% 5,814,471
2012-03-09 2012-03-07 30.375 189,522 +3,345 0.01% 5,756,795
2012-03-08 2012-03-06 31.033 186,177 -29,434 0.01% 5,777,644
2012-03-06 2012-03-02 34.023 215,611 -4,081 0.02% 7,335,683
2012-03-02 2012-02-29 32.707 219,692 -4,683 0.02% 7,185,533
2012-03-01 2012-02-28 31.930 224,375 +4,014 0.02% 7,164,289
2012-02-29 2012-02-27 31.571 220,361 -2,007 0.02% 6,957,065
2012-02-28 2012-02-24 32.648 222,368 +3,345 0.02% 7,259,761
2012-02-27 2012-02-23 32.707 219,023 +2,007 0.02% 7,163,651
2012-02-24 2012-02-22 33.305 217,016 +6,689 0.02% 7,227,770
2012-02-23 2012-02-21 33.006 210,327 +5,352 0.02% 6,942,110
2012-02-22 2012-02-20 33.186 204,975 +2,676 0.02% 6,802,229
2012-02-21 2012-02-17 32.887 202,299 +6,021 0.02% 6,652,943
2012-02-20 2012-02-16 32.648 196,278 +10,703 0.02% 6,407,988
2012-02-17 2012-02-15 33.544 185,575 +1,338 0.01% 6,225,005
2012-02-16 2012-02-14 33.305 184,237 +6,690 0.01% 6,136,058
2012-02-15 2012-02-13 33.843 177,547 -803 0.01% 6,008,792
2012-02-14 2012-02-10 33.066 178,350 +3,345 0.01% 5,897,333
2012-02-13 2012-02-09 34.322 175,005 -6,690 0.01% 6,006,476
2012-02-10 2012-02-08 33.963 181,695 -4,683 0.01% 6,170,903
2012-02-09 2012-02-07 32.648 186,378 -3,344 0.01% 6,084,777
2012-02-08 2012-02-06 32.707 189,722 +668 0.01% 6,205,295
2012-02-07 2012-02-03 33.245 189,054 -71,378 0.01% 6,285,185
2012-02-06 2012-02-02 31.810 260,432 +65,893 0.02% 8,284,444
2012-02-03 2012-02-01 30.256 194,539 -669 0.02% 5,885,923
2012-02-02 2012-01-31 30.555 195,208 -5,352 0.02% 5,964,526
2012-02-01 2012-01-30 29.957 200,560 -5,351 0.02% 6,008,132
2012-01-31 2012-01-27 30.854 205,911 -64,555 0.02% 6,353,114
2012-01-30 2012-01-26 31.153 270,466 -26,424 0.02% 8,425,735
2012-01-26 2012-01-19 30.375 296,890 -8,028 0.02% 9,018,134
2012-01-20 2012-01-18 30.017 304,918 -2,007 0.02% 9,152,594
2012-01-19 2012-01-17 29.837 306,925 -1,338 0.02% 9,157,780
2012-01-18 2012-01-16 28.880 308,263 +9,366 0.02% 8,902,786
2012-01-17 2012-01-13 28.880 298,897 -40,138 0.02% 8,632,291
2012-01-16 2012-01-12 28.940 339,035 +16,055 0.03% 9,811,768
2012-01-13 2012-01-11 30.734 322,980 +669 0.03% 9,926,500
2012-01-12 2012-01-10 30.973 322,311 +6,690 0.03% 9,983,028
2012-01-11 2012-01-09 30.375 315,621 +4,013 0.02% 9,587,094
2012-01-10 2012-01-06 29.538 311,608 +14,049 0.02% 9,204,346
2012-01-09 2012-01-05 30.196 297,559 +10,235 0.02% 8,985,078
2012-01-06 2012-01-04 30.316 287,324 +2,007 0.02% 8,710,383
2012-01-05 2012-01-03 31.810 285,317 -46,828 0.02% 9,076,046
2012-01-04 2011-12-30 31.392 332,145 +13,718 0.03% 10,426,641
2012-01-03 2011-12-29 31.153 318,427 +2,676 0.03% 9,919,848
2011-12-29 2011-12-23 32.887 315,751 -12,710 0.03% 10,384,003
2011-12-28 2011-12-22 31.452 328,461 +3,345 0.03% 10,330,633
2011-12-23 2011-12-21 31.332 325,116 +1,338 0.03% 10,186,548
2011-12-22 2011-12-20 30.017 323,778 +6,689 0.03% 9,718,706
2011-12-21 2011-12-19 30.854 317,089 +64,890 0.03% 9,783,365
2011-12-20 2011-12-16 32.827 252,199 +23,413 0.02% 8,278,909
2011-12-19 2011-12-15 30.854 228,786 +6,690 0.02% 7,058,892
2011-12-16 2011-12-14 31.272 222,096 +28,765 0.02% 6,945,441
2011-12-15 2011-12-13 31.272 193,331 +8,028 0.02% 6,045,895
2011-12-14 2011-12-12 32.050 185,303 -16,724 0.02% 5,938,881
2011-12-13 2011-12-09 32.229 202,027 +669 0.02% 6,511,118
2011-12-09 2011-12-07 33.066 201,358 +3,345 0.02% 6,658,117
2011-12-08 2011-12-06 32.588 198,013 -10,035 0.02% 6,452,791
2011-12-07 2011-12-05 32.648 208,048 -11,372 0.02% 6,792,249
2011-12-06 2011-12-02 35.372 219,420 +17,393 0.02% 7,761,216
2011-12-05 2011-12-01 34.117 202,027 +1,757 0.02% 6,892,595
2011-12-02 2011-11-30 31.326 200,270 +3,827 0.02% 6,273,730
2011-12-01 2011-11-29 31.797 196,443 -3,189 0.02% 6,246,244
2011-11-30 2011-11-28 32.612 199,632 +15,307 0.02% 6,510,404
2011-11-29 2011-11-25 31.420 184,325 -14,031 0.02% 5,791,571
2011-11-28 2011-11-24 32.236 198,356 +10,842 0.02% 6,394,151
2011-11-25 2011-11-23 31.483 187,514 +2,552 0.02% 5,903,531
2011-11-24 2011-11-22 32.612 184,962 +8,929 0.02% 6,031,986
2011-11-23 2011-11-21 33.302 176,033 +5,740 0.02% 5,862,233
2011-11-22 2011-11-18 34.556 170,293 -3,189 0.02% 5,884,680
2011-11-21 2011-11-17 35.246 173,482 -3,189 0.02% 6,114,559
2011-11-18 2011-11-16 35.560 176,671 +12,756 0.02% 6,282,359
2011-11-16 2011-11-14 36.563 163,915 -8,929 0.01% 5,993,240
2011-11-15 2011-11-11 35.246 172,844 -8,292 0.02% 6,092,072
2011-11-14 2011-11-10 34.619 181,136 +3,827 0.02% 6,270,733
2011-11-11 2011-11-09 36.375 177,309 -1,913 0.02% 6,449,606
2011-11-10 2011-11-08 35.560 179,222 -3,189 0.02% 6,373,072
2011-11-09 2011-11-07 36.061 182,411 -19,134 0.02% 6,577,991
2011-11-08 2011-11-04 35.372 201,545 -10,843 0.02% 7,128,950
2011-11-07 2011-11-03 34.054 212,388 -5,102 0.02% 7,232,763
2011-11-04 2011-11-02 34.243 217,490 +38,268 0.02% 7,447,429
2011-11-03 2011-11-01 33.490 179,222 +3,189 0.02% 6,002,152
2011-11-02 2011-10-31 34.493 176,033 +3,189 0.02% 6,071,992
2011-11-01 2011-10-28 34.870 172,844 +3,827 0.02% 6,027,033
2011-10-31 2011-10-27 36.438 169,017 -31,890 0.02% 6,158,585
2011-10-28 2011-10-26 33.866 200,907 +1,913 0.02% 6,803,984
2011-10-27 2011-10-25 33.678 198,994 +1,913 0.02% 6,701,757
2011-10-26 2011-10-24 33.678 197,081 -3,189 0.02% 6,637,331
2011-10-25 2011-10-21 30.668 200,270 -3,189 0.02% 6,141,850
2011-10-24 2011-10-20 30.354 203,459 +7,016 0.02% 6,175,849
2011-10-21 2011-10-19 33.804 196,443 +2,551 0.02% 6,640,484
2011-10-20 2011-10-18 33.114 193,892 +12,756 0.02% 6,420,491
2011-10-19 2011-10-17 34.619 181,136 +16,583 0.02% 6,270,733
2011-10-18 2011-10-14 33.741 164,553 -8,929 0.01% 5,552,167
2011-10-17 2011-10-13 35.121 173,482 -17,858 0.02% 6,092,799
2011-10-14 2011-10-12 33.929 191,340 +17,858 0.02% 6,491,984
2011-10-13 2011-10-11 31.420 173,482 -10,843 0.02% 5,450,880
2011-10-12 2011-10-10 28.347 184,325 +13,394 0.02% 5,225,130
2011-10-11 2011-10-07 29.696 170,931 -8,291 0.02% 5,075,926
2011-10-10 2011-10-06 27.344 179,222 -10,843 0.02% 4,900,634
2011-10-07 2011-10-04 24.522 190,065 -5,102 0.02% 4,660,724
2011-10-06 2011-10-03 25.212 195,167 +638 0.02% 4,920,473
2011-10-04 2011-09-30 26.591 194,529 -9,567 0.02% 5,172,788
2011-10-03 2011-09-28 28.630 204,096 +12,756 0.02% 5,843,186
2011-09-30 2011-09-27 29.351 191,340 -1,276 0.02% 5,615,987
2011-09-28 2011-09-26 28.316 192,616 -24,237 0.02% 5,454,118
2011-09-27 2011-09-23 30.260 216,853 +7,016 0.02% 6,562,015
2011-09-26 2011-09-22 29.978 209,837 -638 0.02% 6,290,489
2011-09-23 2011-09-21 32.361 210,475 -8,291 0.02% 6,811,216
2011-09-22 2011-09-20 33.992 218,766 +638 0.02% 7,436,243
2011-09-21 2011-09-19 35.372 218,128 +5,102 0.02% 7,715,516
2011-09-20 2011-09-16 36.751 213,026 -3,189 0.02% 7,828,971
2011-09-19 2011-09-15 38.194 216,215 -15,945 0.02% 8,258,051
2011-09-16 2011-09-14 36.939 232,160 +3,827 0.02% 8,575,849
2011-09-15 2011-09-12 38.319 228,333 +1,276 0.02% 8,749,522
2011-09-14 2011-09-09 40.263 227,057 -8,930 0.02% 9,142,066
2011-09-12 2011-09-08 39.950 235,987 +638 0.02% 9,427,617
2011-09-09 2011-09-07 39.950 235,349 -15,945 0.02% 9,402,129
2011-09-08 2011-09-06 38.884 251,294 +10,205 0.02% 9,771,208
2011-09-07 2011-09-05 38.821 241,089 +5,740 0.02% 9,359,281
2011-09-06 2011-09-02 39.762 235,349 +638 0.02% 9,357,849
2011-09-05 2011-09-01 40.953 234,711 +2,551 0.02% 9,612,162
2011-09-02 2011-08-31 42.897 232,160 -1,275 0.02% 9,959,050
2011-09-01 2011-08-30 42.205 233,435 -8,930 0.02% 9,852,098
2011-08-31 2011-08-29 40.091 242,365 +3,154 0.02% 9,716,762
2011-08-30 2011-08-26 38.426 239,211 +2,498 0.02% 9,191,994
2011-08-29 2011-08-25 38.875 236,713 -2,498 0.02% 9,202,125
2011-08-26 2011-08-24 39.195 239,211 -4,372 0.02% 9,375,834
2011-08-25 2011-08-23 40.796 243,583 +624 0.02% 9,937,193
2011-08-24 2011-08-22 40.860 242,959 +6,871 0.02% 9,927,297
2011-08-23 2011-08-19 41.244 236,088 -5,621 0.02% 9,737,268
2011-08-22 2011-08-18 41.949 241,709 +7,494 0.02% 10,139,381
2011-08-19 2011-08-17 43.422 234,215 -11,242 0.02% 10,170,018
2011-08-18 2011-08-16 42.333 245,457 +6,870 0.02% 10,390,925
2011-08-17 2011-08-15 42.909 238,587 +4,997 0.02% 10,237,618
2011-08-16 2011-08-12 38.875 233,590 -11,867 0.02% 9,080,720
2011-08-15 2011-08-11 38.682 245,457 +2,498 0.02% 9,494,884
2011-08-12 2011-08-10 39.835 242,959 -5,621 0.02% 9,678,336
2011-08-11 2011-08-09 37.209 248,580 -1,873 0.02% 9,249,529
2011-08-10 2011-08-08 36.697 250,453 -4,997 0.02% 9,190,903
2011-08-09 2011-08-05 37.658 255,450 +1,874 0.02% 9,619,678
2011-08-08 2011-08-04 39.899 253,576 +24,983 0.02% 10,117,507
2011-08-05 2011-08-03 44.959 228,593 +13,116 0.02% 10,277,260
2011-08-04 2011-08-02 46.688 215,477 -1,250 0.02% 10,060,180
2011-08-03 2011-08-01 45.855 216,727 -624 0.02% 9,938,100
2011-08-02 2011-07-29 43.166 217,351 +3,123 0.02% 9,382,074
2011-08-01 2011-07-28 44.575 214,228 +1,873 0.02% 9,549,108
2011-07-27 2011-07-25 45.279 212,355 -1,249 0.02% 9,615,220
2011-07-26 2011-07-22 45.855 213,604 +1,249 0.02% 9,794,894
2011-07-21 2011-07-19 45.535 212,355 -13,116 0.02% 9,669,620
2011-07-20 2011-07-18 47.264 225,471 +1,250 0.02% 10,656,740
2011-07-19 2011-07-15 46.496 224,221 -2,499 0.02% 10,425,340
2011-07-18 2011-07-14 46.112 226,720 -13,740 0.02% 10,454,413
2011-07-15 2011-07-13 45.023 240,460 -20,611 0.02% 10,826,186
2011-07-14 2011-07-12 43.294 261,071 +5,621 0.02% 11,302,712
2011-07-13 2011-07-11 44.190 255,450 +625 0.02% 11,288,398
2011-07-12 2011-07-08 44.639 254,825 -1,250 0.02% 11,375,019
2011-07-11 2011-07-07 43.998 256,075 +21,860 0.02% 11,266,817
2011-07-08 2011-07-06 42.077 234,215 -7,494 0.02% 9,855,017
2011-07-07 2011-07-05 42.845 241,709 -625 0.02% 10,356,101
2011-07-06 2011-07-04 43.166 242,334 +1,874 0.02% 10,460,479
2011-07-05 2011-06-30 42.397 240,460 -7,495 0.02% 10,194,787
2011-07-04 2011-06-29 41.500 247,955 +2,498 0.02% 10,290,233
2011-06-29 2011-06-27 40.348 245,457 -5,621 0.02% 9,903,605
2011-06-28 2011-06-24 39.195 251,078 +1,874 0.02% 9,840,959
2011-06-27 2011-06-23 39.259 249,204 -4,997 0.02% 9,783,468
2011-06-22 2011-06-20 36.313 254,201 -1,249 0.02% 9,230,764
2011-06-21 2011-06-17 37.145 255,450 +1,249 0.02% 9,488,798
2011-06-20 2011-06-16 38.362 254,201 -1,249 0.02% 9,751,724
2011-06-17 2011-06-15 38.298 255,450 -625 0.02% 9,783,278
2011-06-16 2011-06-14 37.594 256,075 -6,245 0.02% 9,626,815
2011-06-15 2011-06-13 38.362 262,320 -4,997 0.02% 10,063,187
2011-06-14 2011-06-10 37.209 267,317 -3,123 0.02% 9,946,723
2011-06-13 2011-06-09 36.249 270,440 +3,123 0.03% 9,803,128
2011-06-10 2011-06-08 36.761 267,317 -624 0.02% 9,826,883
2011-06-09 2011-06-07 37.274 267,941 -625 0.02% 9,987,102
2011-06-08 2011-06-03 36.697 268,566 -625 0.02% 9,855,598
2011-06-02 2011-05-31 35.929 269,191 -1,249 0.02% 9,671,653
2011-05-31 2011-05-27 35.929 270,440 -624 0.03% 9,716,528
2011-05-30 2011-05-26 35.672 271,064 -2,499 0.03% 9,669,508
2011-05-27 2011-05-25 35.736 273,563 -624 0.03% 9,776,173
2011-05-26 2011-05-24 34.904 274,187 +2,498 0.03% 9,570,193
2011-05-25 2011-05-23 35.736 271,689 -6,246 0.03% 9,709,203
2011-05-24 2011-05-20 37.145 277,935 +625 0.03% 10,324,013
2011-05-23 2011-05-19 36.569 277,310 -21,236 0.03% 10,140,957
2011-05-20 2011-05-18 36.505 298,546 -14,365 0.03% 10,898,417
2011-05-19 2011-05-17 35.865 312,911 -7,495 0.03% 11,222,411
2011-05-18 2011-05-16 36.313 320,406 -3,122 0.03% 11,634,856
2011-05-17 2011-05-13 35.480 323,528 -16,239 0.03% 11,478,865
2011-05-16 2011-05-12 33.239 339,767 +624 0.03% 11,293,430
2011-05-13 2011-05-11 32.598 339,143 -8,119 0.03% 11,055,489
2011-05-12 2011-05-09 31.253 347,262 +2,498 0.03% 10,853,115
2011-05-11 2011-05-06 31.253 344,764 -1,874 0.03% 10,775,044
2011-05-09 2011-05-05 30.965 346,638 +2,499 0.03% 10,733,713
2011-05-06 2011-05-04 31.157 344,139 -3,123 0.03% 10,722,451
2011-05-04 2011-04-29 31.958 347,262 +4,372 0.03% 11,097,755
2011-04-29 2011-04-27 32.534 342,890 -6,246 0.03% 11,155,675
2011-04-27 2011-04-21 34.327 349,136 -1,249 0.03% 11,984,964
2011-04-26 2011-04-20 34.263 350,385 -3,747 0.03% 12,005,399
2011-04-21 2011-04-19 33.879 354,132 +3,122 0.03% 11,997,705
2011-04-20 2011-04-18 33.943 351,010 -14,365 0.03% 11,914,414
2011-04-19 2011-04-15 33.815 365,375 +33,727 0.03% 12,355,208
2011-04-18 2011-04-14 32.214 331,648 -8,744 0.03% 10,683,725
2011-04-14 2011-04-12 31.349 340,392 -3,123 0.03% 10,671,104
2011-04-13 2011-04-11 31.574 343,515 -3,123 0.03% 10,846,009
2011-04-12 2011-04-08 31.381 346,638 -36,849 0.03% 10,878,013
2011-04-11 2011-04-07 31.029 383,487 -625 0.04% 11,899,309
2011-04-08 2011-04-06 30.709 384,112 -624 0.04% 11,795,702
2011-04-07 2011-04-04 30.645 384,736 -2,499 0.04% 11,790,225
2011-04-06 2011-04-01 30.005 387,235 +5,621 0.04% 11,618,807
2011-04-04 2011-03-31 30.037 381,614 -624 0.04% 11,462,371
2011-03-31 2011-03-29 28.500 382,238 +3,123 0.04% 10,893,594
2011-03-30 2011-03-28 28.724 379,115 +3,747 0.04% 10,889,570
2011-03-29 2011-03-25 29.556 375,368 +6,246 0.03% 11,094,463
2011-03-28 2011-03-24 30.997 369,122 -5,621 0.03% 11,441,754
2011-03-25 2011-03-23 30.037 374,743 -1,249 0.03% 11,255,990
2011-03-24 2011-03-22 30.485 375,992 +15,614 0.03% 11,462,065
2011-03-23 2011-03-21 28.884 360,378 -20,611 0.03% 10,409,075
2011-03-22 2011-03-18 28.019 380,989 +3,747 0.04% 10,674,998
2011-03-21 2011-03-17 27.955 377,242 +21,860 0.03% 10,545,850
2011-03-18 2011-03-16 28.756 355,382 -8,119 0.03% 10,219,252
2011-03-17 2011-03-15 28.083 363,501 -12,491 0.03% 10,208,279
2011-03-16 2011-03-14 29.716 375,992 +12,491 0.03% 11,173,106
2011-03-15 2011-03-11 30.485 363,501 +10,618 0.03% 11,081,279
2011-03-14 2011-03-10 31.381 352,883 +624 0.03% 11,073,990
2011-03-11 2011-03-09 31.414 352,259 -3,123 0.03% 11,065,688
2011-03-10 2011-03-08 31.830 355,382 +9,369 0.03% 11,311,733
2011-03-09 2011-03-07 31.349 346,013 +4,372 0.03% 10,847,320
2011-03-08 2011-03-04 31.990 341,641 -4,997 0.03% 10,929,060
2011-03-07 2011-03-03 31.157 346,638 -3,122 0.03% 10,800,313
2011-03-04 2011-03-02 31.061 349,760 -9,369 0.03% 10,863,986
2011-03-03 2011-03-01 31.894 359,129 -2,498 0.03% 11,453,999
2011-03-02 2011-02-28 31.542 361,627 -3,748 0.03% 11,406,290
2011-03-01 2011-02-25 30.517 365,375 +3,748 0.03% 11,150,108
2011-02-25 2011-02-23 30.133 361,627 +6,245 0.03% 10,896,770
2011-02-22 2011-02-18 31.958 355,382 -624 0.03% 11,357,253
2011-02-21 2011-02-17 31.478 356,006 -14,365 0.03% 11,206,195
2011-02-18 2011-02-16 30.805 370,371 +1,249 0.03% 11,409,310
2011-02-17 2011-02-15 29.812 369,122 +6,246 0.03% 11,004,414
2011-02-16 2011-02-14 31.125 362,876 +1,249 0.03% 11,294,626
2011-02-15 2011-02-11 30.325 361,627 +4,996 0.03% 10,966,250
2011-02-14 2011-02-10 30.677 356,631 -1,249 0.03% 10,940,368
2011-02-11 2011-02-09 31.349 357,880 +2,498 0.03% 11,219,344
2011-02-10 2011-02-08 30.805 355,382 +1,874 0.03% 10,947,572
2011-02-09 2011-02-07 31.414 353,508 +3,123 0.03% 11,104,924
2011-02-08 2011-02-02 32.406 350,385 +2,498 0.03% 11,354,639
2011-02-01 2011-01-28 31.542 347,887 -4,996 0.03% 10,972,909
2011-01-31 2011-01-27 31.510 352,883 +1,873 0.03% 11,119,190
2011-01-27 2011-01-25 32.086 351,010 -1,249 0.03% 11,262,493
2011-01-25 2011-01-21 32.919 352,259 +11,867 0.03% 11,595,849
2011-01-24 2011-01-20 32.854 340,392 +5,621 0.03% 11,183,404
2011-01-21 2011-01-19 34.199 334,771 -1,873 0.03% 11,448,970
2011-01-20 2011-01-18 34.584 336,644 -1,250 0.03% 11,642,385
2011-01-18 2011-01-14 34.712 337,894 +1,250 0.03% 11,728,895
2011-01-17 2011-01-13 35.224 336,644 +1,873 0.03% 11,857,985
2011-01-14 2011-01-12 34.840 334,771 +9,993 0.03% 11,663,370
2011-01-12 2011-01-10 34.392 324,778 +3,123 0.03% 11,169,615
2011-01-11 2011-01-07 35.416 321,655 +3,748 0.03% 11,391,811
2011-01-10 2011-01-06 35.672 317,907 +5,621 0.03% 11,340,511
2011-01-07 2011-01-05 36.249 312,286 +1,249 0.03% 11,319,996
2011-01-06 2011-01-04 37.081 311,037 +3,747 0.03% 11,533,681
2011-01-05 2011-01-03 36.825 307,290 -4,996 0.03% 11,316,017
2011-01-04 2010-12-31 36.057 312,286 -3,123 0.03% 11,259,996
2011-01-03 2010-12-29 35.672 315,409 -1,249 0.03% 11,251,401
2010-12-29 2010-12-24 35.096 316,658 -7,495 0.03% 11,113,436
2010-12-28 2010-12-22 35.801 324,153 +2,498 0.03% 11,604,841
2010-12-23 2010-12-21 35.160 321,655 -3,747 0.03% 11,309,411
2010-12-22 2010-12-20 33.623 325,402 +624 0.03% 10,940,996
2010-12-21 2010-12-17 34.135 324,778 +5,622 0.03% 11,086,415
2010-12-20 2010-12-16 33.559 319,156 -1,250 0.03% 10,710,546
2010-12-17 2010-12-15 35.032 320,406 +3,123 0.03% 11,224,456
2010-12-16 2010-12-14 35.672 317,283 +1,874 0.03% 11,318,251
2010-12-15 2010-12-13 35.224 315,409 -1,249 0.03% 11,110,001
2010-12-14 2010-12-10 35.608 316,658 +5,621 0.03% 11,275,676
2010-12-09 2010-12-07 36.953 311,037 +1,249 0.03% 11,493,841
2010-12-07 2010-12-03 37.209 309,788 -11,867 0.03% 11,527,047
2010-12-06 2010-12-02 37.850 321,655 -11,242 0.03% 12,174,611
2010-12-03 2010-12-01 37.274 332,897 +8,119 0.03% 12,408,240
2010-12-02 2010-11-30 37.274 324,778 +2,499 0.03% 12,105,616
2010-12-01 2010-11-29 38.042 322,279 +624 0.03% 12,260,150
2010-11-30 2010-11-26 37.850 321,655 +625 0.03% 12,174,611
2010-11-29 2010-11-25 37.914 321,030 -625 0.03% 12,171,515
2010-11-26 2010-11-24 37.850 321,655 +13,741 0.03% 12,174,611
2010-11-25 2010-11-23 37.402 307,914 +1,874 0.03% 11,516,476
2010-11-24 2010-11-22 38.747 306,040 +6,870 0.03% 11,857,985
2010-11-23 2010-11-19 39.003 299,170 -18,737 0.03% 11,668,436
2010-11-22 2010-11-18 37.274 317,907 -4,372 0.03% 11,849,510
2010-11-19 2010-11-17 35.480 322,279 +624 0.03% 11,434,550
2010-11-18 2010-11-16 36.505 321,655 +7,495 0.03% 11,742,011
2010-11-17 2010-11-15 37.594 314,160 +1,874 0.03% 11,810,446
2010-11-16 2010-11-12 38.234 312,286 +2,498 0.03% 11,939,996
2010-11-15 2010-11-11 39.195 309,788 +625 0.03% 12,142,087
2010-11-11 2010-11-09 37.722 309,163 +5,621 0.03% 11,662,190
2010-11-10 2010-11-08 38.426 303,542 -4,997 0.03% 11,663,996
2010-11-09 2010-11-05 37.209 308,539 -624 0.03% 11,480,572
2010-11-08 2010-11-04 37.466 309,163 -7,495 0.03% 11,582,991
2010-11-05 2010-11-03 37.081 316,658 +3,123 0.03% 11,742,116
2010-11-04 2010-11-02 37.722 313,535 +1,873 0.03% 11,827,110
2010-11-03 2010-11-01 37.786 311,662 -4,996 0.03% 11,776,417
2010-11-02 2010-10-29 36.633 316,658 +13,740 0.03% 11,600,156
2010-11-01 2010-10-28 37.081 302,918 -624 0.03% 11,232,617
2010-10-29 2010-10-27 36.633 303,542 +3,747 0.03% 11,119,676
2010-10-28 2010-10-26 38.042 299,795 +3,748 0.03% 11,404,813
2010-10-27 2010-10-25 38.362 296,047 +1,873 0.03% 11,357,031
2010-10-25 2010-10-21 38.426 294,174 +3,748 0.03% 11,304,018
2010-10-22 2010-10-20 37.850 290,426 -19,362 0.03% 10,992,597
2010-10-21 2010-10-19 36.953 309,788 +2,498 0.03% 11,447,686
2010-10-20 2010-10-18 37.145 307,290 +13,116 0.03% 11,414,417
2010-10-19 2010-10-15 37.978 294,174 -1,873 0.03% 11,172,138
2010-10-18 2010-10-14 35.416 296,047 -1,249 0.03% 10,484,872
2010-10-15 2010-10-13 35.160 297,296 -625 0.03% 10,452,947
2010-10-14 2010-10-12 34.904 297,921 -9,369 0.03% 10,398,602
2010-10-13 2010-10-11 34.263 307,290 +1,250 0.03% 10,528,816
2010-10-11 2010-10-07 34.648 306,040 +2,498 0.03% 10,603,586
2010-10-08 2010-10-06 33.815 303,542 +13,740 0.03% 10,264,317
2010-10-07 2010-10-05 35.608 289,802 +3,123 0.03% 10,319,377
2010-10-06 2010-10-04 34.648 286,679 -5,621 0.03% 9,932,772
2010-10-05 2010-09-30 33.623 292,300 +1,249 0.03% 9,828,007
2010-10-04 2010-09-29 33.559 291,051 -1,873 0.03% 9,767,371
2010-09-29 2010-09-27 32.854 292,924 -2,499 0.03% 9,623,868
2010-09-28 2010-09-24 32.790 295,423 -624 0.03% 9,687,051
2010-09-27 2010-09-22 32.726 296,047 +3,123 0.03% 9,688,552
2010-09-24 2010-09-21 32.726 292,924 -8,744 0.03% 9,586,348
2010-09-22 2010-09-20 33.431 301,668 +1,249 0.03% 10,085,027
2010-09-21 2010-09-17 32.983 300,419 -625 0.03% 9,908,592
2010-09-20 2010-09-16 32.726 301,044 -11,242 0.03% 9,852,086
2010-09-17 2010-09-15 33.047 312,286 -8,744 0.03% 10,319,996
2010-09-16 2010-09-14 32.342 321,030 -8,744 0.03% 10,382,796
2010-09-15 2010-09-13 31.990 329,774 -1,249 0.03% 10,549,436
2010-09-14 2010-09-10 31.414 331,023 +8,119 0.03% 10,398,591
2010-09-10 2010-09-08 30.485 322,904 +625 0.03% 9,843,685
2010-09-09 2010-09-07 30.517 322,279 -15,615 0.03% 9,834,952
2010-09-08 2010-09-06 30.805 337,894 +1,250 0.03% 10,408,853
2010-09-07 2010-09-03 29.940 336,644 -3,748 0.03% 10,079,287
2010-09-06 2010-09-02 29.812 340,392 -1,249 0.03% 10,147,904
2010-09-03 2010-09-01 29.300 341,641 -625 0.03% 10,010,100
2010-09-01 2010-08-30 28.660 342,266 -3,747 0.03% 9,809,212
2010-08-30 2010-08-26 28.307 346,013 -625 0.03% 9,794,720
2010-08-27 2010-08-25 27.699 346,638 +1,874 0.03% 9,601,511
2010-08-25 2010-08-23 28.852 344,764 -9,368 0.03% 9,947,044
2010-08-24 2010-08-20 30.197 354,132 -9,369 0.03% 10,693,606
2010-08-23 2010-08-19 29.332 363,501 -12,491 0.03% 10,662,239
2010-08-20 2010-08-18 28.916 375,992 -50,591 0.03% 10,872,106
2010-08-19 2010-08-17 26.162 426,583 -6,246 0.04% 11,160,224
2010-08-18 2010-08-16 25.874 432,829 -9,368 0.04% 11,198,892
2010-08-17 2010-08-13 25.810 442,197 +15,614 0.04% 11,412,956
2010-08-16 2010-08-12 25.586 426,583 +20,611 0.04% 10,914,344
2010-08-13 2010-08-11 25.553 405,972 +3,123 0.04% 10,374,001
2010-08-12 2010-08-10 25.650 402,849 +9,368 0.04% 10,332,898
2010-08-09 2010-08-05 26.258 393,481 -6,245 0.04% 10,332,013
2010-08-06 2010-08-04 25.618 399,726 +3,123 0.04% 10,239,994
2010-08-05 2010-08-03 25.489 396,603 +3,122 0.04% 10,109,191
2010-08-04 2010-08-02 25.618 393,481 -10,617 0.04% 10,080,013
2010-08-03 2010-07-30 25.169 404,098 +6,245 0.04% 10,170,834
2010-08-02 2010-07-29 25.457 397,853 +1,250 0.04% 10,128,313
2010-07-29 2010-07-27 25.746 396,603 -3,748 0.04% 10,210,791
2010-07-28 2010-07-26 26.226 400,351 -624 0.04% 10,499,585
2010-07-27 2010-07-23 26.450 400,975 -7,495 0.04% 10,605,830
2010-07-26 2010-07-22 26.290 408,470 -8,744 0.04% 10,738,674
2010-07-23 2010-07-21 25.329 417,214 -625 0.04% 10,567,754
2010-07-19 2010-07-15 24.561 417,839 +12,492 0.04% 10,262,464
2010-07-16 2010-07-14 25.233 405,347 -15,615 0.04% 10,228,231
2010-07-15 2010-07-13 25.201 420,962 -9,993 0.04% 10,608,768
2010-07-14 2010-07-12 24.977 430,955 +8,120 0.04% 10,764,004
2010-07-13 2010-07-09 25.329 422,835 -15,615 0.04% 10,710,130
2010-07-12 2010-07-08 24.721 438,450 -1,873 0.04% 10,838,887
2010-07-09 2010-07-07 24.945 440,323 -16,864 0.04% 10,983,890
2010-07-08 2010-07-06 24.593 457,187 -15,614 0.04% 11,243,523
2010-07-07 2010-07-05 23.504 472,801 +6,246 0.04% 11,112,756
2010-07-06 2010-07-02 23.568 466,555 +3,122 0.04% 10,995,829
2010-07-05 2010-06-30 24.016 463,433 +26,232 0.04% 11,130,010
2010-07-02 2010-06-29 23.824 437,201 +1,250 0.04% 10,416,011
2010-06-30 2010-06-28 24.657 435,951 -8,744 0.04% 10,749,190
2010-06-29 2010-06-25 24.401 444,695 +27,481 0.04% 10,850,870
2010-06-28 2010-06-24 24.913 417,214 -1,874 0.04% 10,394,074
2010-06-25 2010-06-23 24.913 419,088 +11,242 0.04% 10,440,761
2010-06-24 2010-06-22 25.682 407,846 -24,358 0.04% 10,474,129
2010-06-23 2010-06-21 26.130 432,204 -7,495 0.04% 11,293,441
2010-06-22 2010-06-18 24.337 439,699 -11,242 0.04% 10,700,804
2010-06-17 2010-06-14 24.433 450,941 -16,239 0.04% 11,017,716
2010-06-15 2010-06-11 24.241 467,180 -35,601 0.04% 11,324,719
2010-06-14 2010-06-10 22.543 502,781 +16,239 0.05% 11,334,408
2010-06-11 2010-06-09 22.511 486,542 -10,617 0.05% 10,952,745
2010-06-10 2010-06-08 22.159 497,159 -40,598 0.05% 11,016,629
2010-06-09 2010-06-07 21.487 537,757 +16,239 0.05% 11,554,627
2010-06-08 2010-06-04 22.223 521,518 -12,491 0.05% 11,589,804
2010-06-07 2010-06-03 22.287 534,009 +1,249 0.05% 11,901,594
2010-06-04 2010-06-02 21.583 532,760 +1,249 0.05% 11,498,438
2010-06-03 2010-06-01 22.127 531,511 +9,369 0.05% 11,760,821
2010-06-02 2010-05-31 22.896 522,142 +13,740 0.05% 11,954,791
2010-06-01 2010-05-28 23.056 508,402 -8,119 0.05% 11,721,605
2010-05-31 2010-05-27 22.223 516,521 -6,871 0.05% 11,478,755
2010-05-28 2010-05-26 21.102 523,392 -8,119 0.05% 11,044,850
2010-05-27 2010-05-25 21.038 531,511 -3,747 0.05% 11,182,141
2010-05-26 2010-05-24 22.511 535,258 -2,499 0.05% 12,049,411
2010-05-25 2010-05-20 22.223 537,757 +48,092 0.05% 11,950,687
2010-05-24 2010-05-19 22.672 489,665 -8,119 0.05% 11,101,448
2010-05-20 2010-05-18 23.024 497,784 -3,747 0.05% 11,460,859
2010-05-19 2010-05-17 22.447 501,531 +9,993 0.05% 11,258,049
2010-05-18 2010-05-14 23.344 491,538 +10,617 0.05% 11,474,452
2010-05-17 2010-05-13 23.952 480,921 -6,245 0.04% 11,519,209
2010-05-14 2010-05-12 23.696 487,166 -3,123 0.05% 11,543,992
2010-05-13 2010-05-11 23.824 490,289 -14,990 0.05% 11,680,795
2010-05-12 2010-05-10 23.728 505,279 +1,874 0.05% 11,989,382
2010-05-11 2010-05-07 22.928 503,405 +6,246 0.05% 11,541,915
2010-05-10 2010-05-06 22.896 497,159 +5,621 0.05% 11,382,789
2010-05-07 2010-05-05 22.704 491,538 +13,116 0.05% 11,159,652
2010-05-06 2010-05-04 23.184 478,422 -19,987 0.04% 11,091,672
2010-05-05 2010-05-03 23.376 498,409 -3,122 0.05% 11,650,808
2010-05-04 2010-04-30 24.048 501,531 +15,614 0.05% 12,061,048
2010-05-03 2010-04-29 23.376 485,917 +5,621 0.05% 11,358,796
2010-04-30 2010-04-28 23.440 480,296 +19,986 0.04% 11,258,159
2010-04-29 2010-04-27 24.016 460,310 +1,249 0.04% 11,055,006
2010-04-28 2010-04-26 24.593 459,061 -8,119 0.04% 11,289,610
2010-04-27 2010-04-23 24.433 467,180 -3,123 0.04% 11,414,479
2010-04-23 2010-04-21 24.497 470,303 -13,116 0.04% 11,520,903
2010-04-22 2010-04-20 24.561 483,419 -1,249 0.04% 11,873,162
2010-04-21 2010-04-19 23.888 484,668 +30,604 0.04% 11,577,919
2010-04-20 2010-04-16 24.561 454,064 +13,116 0.04% 11,152,180
2010-04-19 2010-04-15 25.009 440,948 -13,741 0.04% 11,027,720
2010-04-16 2010-04-14 26.162 454,689 -4,372 0.04% 11,895,531
2010-04-15 2010-04-13 26.226 459,061 -15,614 0.04% 12,039,311
2010-04-14 2010-04-12 26.098 474,675 +21,860 0.04% 12,388,003
2010-04-13 2010-04-09 27.091 452,815 -250,453 0.04% 12,267,004
2010-04-12 2010-04-08 26.930 703,268 +228,593 0.07% 18,939,311
2010-04-08 2010-04-01 25.682 474,675 -199,238 0.04% 12,190,403
2010-04-07 2010-03-31 25.329 673,913 +181,126 0.06% 17,069,769
2010-04-01 2010-03-30 25.874 492,787 -84,318 0.05% 12,750,227
2010-03-31 2010-03-29 25.393 577,105 +94,311 0.05% 14,654,647
2010-03-30 2010-03-26 25.041 482,794 -59,959 0.04% 12,089,712
2010-03-29 2010-03-25 24.689 542,753 +19,361 0.05% 13,399,973
2010-03-26 2010-03-24 24.401 523,392 +1,874 0.05% 12,771,132
2010-03-25 2010-03-23 24.433 521,518 -17,488 0.05% 12,742,105
2010-03-24 2010-03-22 24.401 539,006 +28,730 0.05% 13,152,124
2010-03-23 2010-03-19 25.041 510,276 -38,098 0.05% 12,777,892
2010-03-22 2010-03-18 25.073 548,374 -5,622 0.05% 13,749,470
2010-03-19 2010-03-17 24.881 553,996 +42,471 0.05% 13,783,991
2010-03-18 2010-03-16 23.920 511,525 -624 0.05% 12,235,868
2010-03-17 2010-03-15 24.113 512,149 -18,113 0.05% 12,349,195
2010-03-16 2010-03-12 24.337 530,262 +34,352 0.05% 12,904,804
2010-03-15 2010-03-11 24.817 495,910 +4,996 0.05% 12,306,991
2010-03-12 2010-03-10 24.785 490,914 -11,242 0.05% 12,167,286
2010-03-11 2010-03-09 25.073 502,156 -5,621 0.05% 12,590,638
2010-03-10 2010-03-08 24.945 507,777 -10,618 0.05% 12,666,535
2010-03-09 2010-03-05 23.152 518,395 +3,123 0.05% 12,001,801
2010-03-08 2010-03-04 22.928 515,272 -4,997 0.05% 11,813,998
2010-03-05 2010-03-03 23.344 520,269 +9,369 0.05% 12,145,148
2010-03-04 2010-03-02 23.376 510,900 -9,369 0.05% 11,942,798
2010-03-03 2010-03-01 22.960 520,269 -31,228 0.05% 11,945,228
2010-03-02 2010-02-26 22.479 551,497 +12,491 0.05% 12,397,314
2010-03-01 2010-02-25 22.639 539,006 +8,120 0.05% 12,202,824
2010-02-26 2010-02-24 22.928 530,886 +15,614 0.05% 12,171,991
2010-02-25 2010-02-23 23.184 515,272 +15,614 0.05% 11,945,998
2010-02-24 2010-02-22 23.216 499,658 -1,249 0.05% 11,600,005
2010-02-23 2010-02-19 22.191 500,907 -4,372 0.05% 11,115,722
2010-02-22 2010-02-18 22.768 505,279 +3,123 0.05% 11,503,982
2010-02-19 2010-02-17 23.312 502,156 -4,372 0.05% 11,706,238
2010-02-18 2010-02-12 23.216 506,528 -625 0.05% 11,759,498
2010-02-17 2010-02-11 23.216 507,153 -8,119 0.05% 11,774,008
2010-02-12 2010-02-10 22.447 515,272 -4,372 0.05% 11,566,498
2010-02-10 2010-02-08 21.743 519,644 -3,748 0.05% 11,298,558
2010-02-09 2010-02-05 21.743 523,392 +9,369 0.05% 11,380,050
2010-02-08 2010-02-04 22.832 514,023 +1,249 0.05% 11,735,981
2010-02-05 2010-02-03 23.472 512,774 -4,996 0.05% 12,035,865
2010-02-03 2010-02-01 23.216 517,770 +9,368 0.05% 12,020,491
2010-02-02 2010-01-29 22.639 508,402 -1,249 0.05% 11,509,965
2010-02-01 2010-01-28 22.607 509,651 -12,491 0.05% 11,521,921
2010-01-29 2010-01-27 22.159 522,142 +624 0.05% 11,570,232
2010-01-28 2010-01-26 22.383 521,518 +9,993 0.05% 11,673,304
2010-01-27 2010-01-25 23.280 511,525 +21,860 0.05% 11,908,268
2010-01-26 2010-01-22 24.305 489,665 +8,120 0.05% 11,901,129
2010-01-25 2010-01-21 24.401 481,545 +8,744 0.04% 11,750,035
2010-01-22 2010-01-20 25.457 472,801 -4,997 0.04% 12,036,296
2010-01-21 2010-01-19 25.746 477,798 -17,488 0.04% 12,301,206
2010-01-20 2010-01-18 24.465 495,286 +11,867 0.05% 12,117,045
2010-01-19 2010-01-15 25.169 483,419 -3,747 0.04% 12,167,282
2010-01-15 2010-01-13 24.369 487,166 +23,733 0.05% 11,871,592
2010-01-14 2010-01-12 25.682 463,433 +3,748 0.04% 11,901,690
2010-01-13 2010-01-11 26.386 459,685 -10,618 0.04% 12,129,276
2010-01-12 2010-01-08 25.553 470,303 -8,119 0.04% 12,017,883
2010-01-11 2010-01-07 24.785 478,422 -27,482 0.04% 11,857,672
2010-01-08 2010-01-06 24.689 505,904 -181,750 0.05% 12,490,212
2010-01-07 2010-01-05 24.145 687,654 +186,747 0.06% 16,603,079
2010-01-06 2010-01-04 22.639 500,907 +4,997 0.05% 11,340,282
2010-01-05 2009-12-31 22.415 495,910 +4,372 0.05% 11,115,992
2010-01-04 2009-12-29 22.287 491,538 -5,621 0.05% 10,955,032
2009-12-30 2009-12-28 22.159 497,159 -6,871 0.05% 11,016,629
2009-12-29 2009-12-24 21.647 504,030 +1,874 0.05% 10,910,645
2009-12-28 2009-12-22 21.295 502,156 +11,242 0.05% 10,693,199
2009-12-23 2009-12-21 21.359 490,914 -9,993 0.05% 10,485,245
2009-12-22 2009-12-18 21.903 500,907 +625 0.05% 10,971,362
2009-12-21 2009-12-17 21.743 500,282 +624 0.05% 10,877,572
2009-12-18 2009-12-16 22.159 499,658 +4,997 0.05% 11,072,005
2009-12-17 2009-12-15 22.351 494,661 -1,249 0.05% 11,056,315
2009-12-16 2009-12-14 22.768 495,910 -8,120 0.05% 11,290,672
2009-12-15 2009-12-11 21.999 504,030 +16,864 0.05% 11,088,185
2009-12-14 2009-12-10 22.095 487,166 +5,621 0.05% 10,763,993
2009-12-11 2009-12-09 22.607 481,545 +9,368 0.04% 10,886,516
2009-12-10 2009-12-08 23.568 472,177 -3,747 0.04% 11,128,329
2009-12-09 2009-12-07 23.088 475,924 +12,491 0.04% 10,988,039
2009-12-08 2009-12-04 22.704 463,433 -21,860 0.04% 10,521,569
2009-12-07 2009-12-03 21.743 485,293 -6,245 0.04% 10,551,668
2009-12-03 2009-12-01 20.718 491,538 -11,867 0.05% 10,183,773
2009-12-02 2009-11-30 20.014 503,405 +13,740 0.05% 10,074,996
2009-11-30 2009-11-26 20.846 489,665 -11,242 0.05% 10,207,688
2009-11-27 2009-11-25 20.334 500,907 -19,362 0.05% 10,185,402
2009-11-26 2009-11-24 19.245 520,269 +3,123 0.05% 10,012,666
2009-11-25 2009-11-23 18.989 517,146 +3,123 0.05% 9,820,084
2009-11-24 2009-11-20 18.605 514,023 +1,249 0.05% 9,563,261
2009-11-23 2009-11-19 18.861 512,774 +6,246 0.05% 9,671,384
2009-11-20 2009-11-18 19.053 506,528 -4,997 0.05% 9,650,899
2009-11-19 2009-11-17 19.501 511,525 +9,994 0.05% 9,975,427
2009-11-18 2009-11-16 19.309 501,531 +624 0.05% 9,684,170
2009-11-17 2009-11-13 19.021 500,907 -3,123 0.05% 9,527,761
2009-11-16 2009-11-12 18.989 504,030 +1,874 0.05% 9,571,024
2009-11-13 2009-11-11 19.341 502,156 -4,372 0.05% 9,712,319
2009-11-12 2009-11-10 18.829 506,528 -3,748 0.05% 9,537,359
2009-11-11 2009-11-09 19.245 510,276 -5,621 0.05% 9,820,349
2009-11-10 2009-11-06 18.893 515,897 +11,867 0.05% 9,746,806
2009-11-09 2009-11-05 18.669 504,030 +625 0.05% 9,409,624
2009-11-06 2009-11-04 18.829 503,405 -6,246 0.05% 9,478,556
2009-11-05 2009-11-03 18.381 509,651 +1,874 0.05% 9,367,681
2009-11-04 2009-11-02 18.893 507,777 +624 0.05% 9,593,396
2009-11-03 2009-10-30 18.669 507,153 +5,622 0.05% 9,467,927
2009-11-02 2009-10-29 17.932 501,531 +4,996 0.05% 8,993,591
2009-10-30 2009-10-28 18.605 496,535 +6,246 0.05% 9,237,901
2009-10-29 2009-10-27 19.373 490,289 -17,488 0.05% 9,498,496
2009-10-28 2009-10-23 19.597 507,777 -48,092 0.05% 9,951,116
2009-10-27 2009-10-22 17.740 555,869 +5,621 0.05% 9,861,195
2009-10-22 2009-10-20 18.156 550,248 +6,870 0.05% 9,990,538
2009-10-21 2009-10-19 18.028 543,378 +3,748 0.05% 9,796,203
2009-10-19 2009-10-15 17.836 539,630 -2,499 0.05% 9,624,953
2009-10-13 2009-10-09 18.413 542,129 -6,245 0.05% 9,982,006
2009-10-12 2009-10-08 18.509 548,374 +2,498 0.05% 10,149,672
2009-10-09 2009-10-07 18.317 545,876 -8,744 0.05% 9,998,558
2009-10-05 2009-09-30 17.068 554,620 +3,123 0.05% 9,466,078
2009-09-30 2009-09-28 17.068 551,497 -1,874 0.05% 9,412,775
2009-09-29 2009-09-25 17.324 553,371 +1,874 0.05% 9,586,520
2009-09-28 2009-09-24 17.260 551,497 +3,747 0.05% 9,518,735
2009-09-25 2009-09-23 18.349 547,750 -14,365 0.05% 10,050,423
2009-09-23 2009-09-21 18.285 562,115 -6,246 0.05% 10,278,000
2009-09-22 2009-09-18 18.317 568,361 -624 0.05% 10,410,405
2009-09-21 2009-09-17 18.925 568,985 -37,475 0.05% 10,768,014
2009-09-18 2009-09-16 17.548 606,460 -4,996 0.06% 10,642,166
2009-09-17 2009-09-15 16.972 611,456 -3,123 0.06% 10,377,396
2009-09-16 2009-09-14 17.004 614,579 -1,874 0.06% 10,450,079
2009-09-15 2009-09-11 17.004 616,453 +6,246 0.06% 10,481,944
2009-09-14 2009-09-10 16.940 610,207 -3,123 0.06% 10,336,659
2009-09-10 2009-09-08 17.612 613,330 +3,123 0.06% 10,802,001
2009-09-08 2009-09-04 17.228 610,207 -3,123 0.06% 10,512,519
2009-09-07 2009-09-03 16.876 613,330 -24,358 0.06% 10,350,281
2009-09-04 2009-09-02 16.427 637,688 +11,867 0.06% 10,475,456
2009-09-03 2009-09-01 16.555 625,821 -1,874 0.06% 10,360,674
2009-09-02 2009-08-31 15.595 627,695 +2,498 0.06% 9,788,699
2009-09-01 2009-08-28 16.075 625,197 -1,874 0.06% 10,050,043
2009-08-31 2009-08-27 16.331 627,071 +23,110 0.06% 10,240,808
2009-08-28 2009-08-26 16.715 603,961 +4,372 0.06% 10,095,474
2009-08-27 2009-08-25 16.651 599,589 -6,246 0.06% 9,983,994
2009-08-26 2009-08-24 16.940 605,835 +9,993 0.06% 10,262,599
2009-08-25 2009-08-21 17.164 595,842 -624 0.06% 10,226,882
2009-08-24 2009-08-20 17.516 596,466 +1,873 0.06% 10,447,692
2009-08-21 2009-08-19 16.908 594,593 -6,245 0.06% 10,053,124
2009-08-20 2009-08-18 16.940 600,838 +18,737 0.06% 10,177,952
2009-08-19 2009-08-17 17.036 582,101 +4,996 0.05% 9,916,475
2009-08-18 2009-08-14 17.836 577,105 -13,740 0.05% 10,293,365
2009-08-17 2009-08-13 18.156 590,845 +14,989 0.05% 10,727,634
2009-08-14 2009-08-12 18.445 575,856 +11,243 0.05% 10,621,448
2009-08-13 2009-08-11 19.277 564,613 +7,495 0.05% 10,884,154
2009-08-12 2009-08-10 18.861 557,118 +10,617 0.05% 10,507,752
2009-08-11 2009-08-07 18.861 546,501 +5,621 0.05% 10,307,506
2009-08-10 2009-08-06 19.790 540,880 -2,498 0.05% 10,703,769
2009-08-07 2009-08-05 19.469 543,378 +10,618 0.05% 10,579,203
2009-08-06 2009-08-04 20.142 532,760 -13,741 0.05% 10,730,738
2009-08-05 2009-08-03 19.886 546,501 +1,249 0.05% 10,867,506
2009-08-04 2009-07-31 19.373 545,252 +1,250 0.05% 10,563,309
2009-08-03 2009-07-30 19.021 544,002 -3,123 0.05% 10,347,472
2009-07-31 2009-07-29 19.053 547,125 -51,215 0.05% 10,424,395
2009-07-30 2009-07-28 20.014 598,340 -15,614 0.06% 11,974,996
2009-07-29 2009-07-27 19.822 613,954 -5,622 0.06% 12,169,530
2009-07-28 2009-07-24 19.437 619,576 -42,471 0.06% 12,042,887
2009-07-27 2009-07-23 19.085 662,047 -17,488 0.06% 12,635,208
2009-07-24 2009-07-22 18.541 679,535 +10,618 0.06% 12,599,048
2009-07-23 2009-07-21 18.989 668,917 -14,990 0.06% 12,702,063
2009-07-22 2009-07-20 18.349 683,907 -12,491 0.06% 12,548,708
2009-07-21 2009-07-17 17.260 696,398 -7,495 0.06% 12,019,699
2009-07-20 2009-07-16 16.908 703,893 +1,249 0.07% 11,901,122
2009-07-17 2009-07-15 16.812 702,644 -18,112 0.07% 11,812,504
2009-07-16 2009-07-14 16.299 720,756 +14,365 0.07% 11,747,714
2009-07-15 2009-07-13 15.787 706,391 +8,119 0.07% 11,151,657
2009-07-14 2009-07-10 16.331 698,272 +11,867 0.06% 11,403,604
2009-07-13 2009-07-09 16.459 686,405 +19,362 0.06% 11,297,722
2009-07-10 2009-07-08 16.491 667,043 -59,959 0.06% 11,000,398
2009-07-09 2009-07-07 16.940 727,002 +1,874 0.07% 12,315,119
2009-07-08 2009-07-06 17.228 725,128 +1,249 0.07% 12,492,354
2009-07-07 2009-07-03 17.260 723,879 +9,368 0.07% 12,494,016
2009-07-06 2009-07-02 16.876 714,511 +29,355 0.07% 12,057,766
2009-07-03 2009-06-30 17.132 685,156 -9,368 0.06% 11,737,905
2009-07-02 2009-06-29 18.156 694,524 +3,123 0.06% 12,610,074
2009-06-30 2009-06-26 18.317 691,401 -11,243 0.06% 12,664,072
2009-06-29 2009-06-25 17.772 702,644 -3,747 0.07% 12,487,504
2009-06-26 2009-06-24 17.516 706,391 -1,249 0.07% 12,373,137
2009-06-25 2009-06-23 16.940 707,640 +624 0.07% 11,987,134
2009-06-24 2009-06-22 17.740 707,016 -4,996 0.07% 12,542,564
2009-06-23 2009-06-19 17.580 712,012 -3,748 0.07% 12,517,194
2009-06-22 2009-06-18 17.516 715,760 +3,748 0.07% 12,537,244
2009-06-19 2009-06-17 17.548 712,012 +26,856 0.07% 12,494,394
2009-06-18 2009-06-16 17.996 685,156 -1,249 0.06% 12,330,285
2009-06-17 2009-06-15 18.509 686,405 +23,734 0.06% 12,704,442
2009-06-16 2009-06-12 19.245 662,671 +49,341 0.06% 12,753,217
2009-06-15 2009-06-11 19.565 613,330 -3,123 0.06% 12,000,041
2009-06-12 2009-06-10 19.790 616,453 -10,618 0.06% 12,199,324
2009-06-11 2009-06-09 18.765 627,071 -40,597 0.06% 11,766,889
2009-06-10 2009-06-08 18.893 667,668 +1,249 0.06% 12,614,205
2009-06-09 2009-06-05 19.213 666,419 +49,966 0.06% 12,804,008
2009-06-08 2009-06-04 19.021 616,453 -4,996 0.06% 11,725,564
2009-06-05 2009-06-03 18.669 621,449 +17,488 0.06% 11,601,693
2009-06-04 2009-06-02 18.381 603,961 +51,215 0.06% 11,101,154
2009-06-03 2009-06-01 18.893 552,746 -34,976 0.05% 10,442,992
2009-06-02 2009-05-29 16.651 587,722 -2,499 0.05% 9,786,392
2009-06-01 2009-05-27 16.395 590,221 -8,744 0.05% 9,676,804
2009-05-29 2009-05-26 15.627 598,965 +3,123 0.06% 9,359,844
2009-05-27 2009-05-25 15.915 595,842 +3,123 0.06% 9,482,762
2009-05-26 2009-05-22 15.915 592,719 +11,867 0.05% 9,433,059
2009-05-25 2009-05-21 16.267 580,852 -10,618 0.05% 9,448,797
2009-05-22 2009-05-20 16.619 591,470 -71,201 0.05% 9,829,862
2009-05-21 2009-05-19 15.883 662,671 -8,744 0.06% 10,525,118
2009-05-20 2009-05-18 15.371 671,415 +5,621 0.06% 10,319,998
2009-05-19 2009-05-15 15.018 665,794 -26,857 0.06% 9,999,080
2009-05-18 2009-05-14 14.730 692,651 -3,122 0.06% 10,202,806
2009-05-15 2009-05-13 15.146 695,773 +64,330 0.06% 10,538,433
2009-05-14 2009-05-12 14.858 631,443 +3,107 0.06% 9,382,087
2009-05-13 2009-05-11 15.018 628,336 +16 0.06% 9,436,525
2009-05-12 2009-05-08 15.659 628,320 -6,245 0.06% 9,838,685
2009-05-11 2009-05-07 15.595 634,565 +9,368 0.06% 9,895,834
2009-05-08 2009-05-06 15.915 625,197 -77,447 0.06% 9,949,943
2009-05-07 2009-05-05 15.531 702,644 -262,320 0.07% 10,912,504
2009-05-06 2009-05-04 15.274 964,964 +310,412 0.09% 14,739,299
2009-05-05 2009-04-30 14.186 654,552 -29,355 0.06% 9,285,284
2009-05-04 2009-04-29 14.026 683,907 +2,499 0.06% 9,592,206
2009-04-30 2009-04-28 13.673 681,408 -43,720 0.06% 9,317,136
2009-04-29 2009-04-27 13.962 725,128 +36,849 0.07% 10,123,915
2009-04-28 2009-04-24 14.666 688,279 +13,116 0.06% 10,094,326
2009-04-27 2009-04-23 14.730 675,163 -6,245 0.06% 9,945,206
2009-04-24 2009-04-22 13.898 681,408 +5,621 0.06% 9,469,876
2009-04-23 2009-04-21 14.314 675,787 +43,095 0.06% 9,673,078
2009-04-22 2009-04-20 14.762 632,692 +17,488 0.06% 9,339,865
2009-04-21 2009-04-17 14.346 615,204 -6,245 0.06% 8,825,605
2009-04-20 2009-04-16 15.146 621,449 +22,484 0.06% 9,412,694
2009-04-17 2009-04-15 16.779 598,965 +8,744 0.06% 10,050,324
2009-04-16 2009-04-14 16.075 590,221 +13,116 0.05% 9,487,804
2009-04-15 2009-04-09 15.306 577,105 +18,113 0.05% 8,833,444
2009-04-14 2009-04-08 15.499 558,992 +1,249 0.05% 8,663,598
2009-04-09 2009-04-07 16.331 557,743 -1,874 0.05% 9,108,600
2009-04-08 2009-04-06 16.619 559,617 -1,249 0.05% 9,300,485
2009-04-07 2009-04-03 16.299 560,866 -19,986 0.05% 9,141,642
2009-04-06 2009-04-02 16.523 580,852 -1,874 0.05% 9,597,597
2009-04-03 2009-04-01 13.962 582,726 -1,249 0.05% 8,135,762
2009-04-02 2009-03-31 13.545 583,975 +1,874 0.05% 7,910,100
2009-04-01 2009-03-30 13.449 582,101 +3,747 0.05% 7,828,796
2009-03-31 2009-03-27 14.506 578,354 -21,860 0.05% 8,389,562
2009-03-30 2009-03-26 14.634 600,214 +12,492 0.06% 8,783,541
2009-03-26 2009-03-24 14.218 587,722 -2,499 0.05% 8,356,073
2009-03-25 2009-03-23 13.962 590,221 -7,495 0.05% 8,240,403
2009-03-24 2009-03-20 12.905 597,716 -5,621 0.06% 7,713,425
2009-03-23 2009-03-19 13.609 603,337 +1,249 0.06% 8,211,003
2009-03-20 2009-03-18 13.609 602,088 +5,622 0.06% 8,194,005
2009-03-19 2009-03-17 13.481 596,466 -8,744 0.06% 8,041,094
2009-03-18 2009-03-16 14.090 605,210 -34,977 0.06% 8,527,193
2009-03-17 2009-03-13 13.481 640,187 -23,733 0.06% 8,630,506
2009-03-16 2009-03-12 12.585 663,920 +31,228 0.06% 8,355,177
2009-03-13 2009-03-11 12.521 632,692 -17,488 0.06% 7,921,664
2009-03-12 2009-03-10 12.168 650,180 -4,372 0.06% 7,911,604
2009-03-11 2009-03-09 11.496 654,552 -2,498 0.06% 7,524,644
2009-03-10 2009-03-06 11.240 657,050 +6,246 0.06% 7,385,040
2009-03-06 2009-03-04 11.688 650,804 +624 0.06% 7,606,597
2009-03-05 2009-03-03 10.919 650,180 -40,597 0.06% 7,099,623
2009-03-04 2009-03-02 10.631 690,777 +44,345 0.06% 7,343,841
2009-03-03 2009-02-27 11.272 646,432 +4,372 0.06% 7,286,397
2009-02-27 2009-02-25 12.104 642,060 -1,249 0.06% 7,771,677
2009-02-26 2009-02-24 12.072 643,309 +8,744 0.06% 7,766,195
2009-02-25 2009-02-23 12.745 634,565 -3,123 0.06% 8,087,355
2009-02-23 2009-02-19 12.809 637,688 -3,123 0.06% 8,167,997
2009-02-20 2009-02-18 12.328 640,811 +9,368 0.06% 7,900,199
2009-02-19 2009-02-17 12.457 631,443 -2,498 0.06% 7,865,586
2009-02-18 2009-02-16 13.097 633,941 -10,618 0.06% 8,302,702
2009-02-17 2009-02-13 12.905 644,559 +1,874 0.06% 8,317,926
2009-02-16 2009-02-12 12.264 642,685 -1,249 0.06% 7,882,142
2009-02-12 2009-02-10 12.905 643,934 +4,997 0.06% 8,309,860
2009-02-10 2009-02-06 12.937 638,937 -8,744 0.06% 8,265,835
2009-02-09 2009-02-05 12.328 647,681 -19,987 0.06% 7,984,895
2009-02-06 2009-02-04 11.592 667,668 -21,235 0.06% 7,739,563
2009-02-05 2009-02-03 10.951 688,903 +7,495 0.06% 7,544,518
2009-02-04 2009-02-02 10.951 681,408 +3,123 0.06% 7,462,437
2009-02-03 2009-01-30 11.432 678,285 +99,307 0.06% 7,754,035
2009-02-02 2009-01-29 11.176 578,978 -3,748 0.05% 6,470,455
2009-01-30 2009-01-23 10.247 582,726 -6,246 0.05% 5,971,201
2009-01-29 2009-01-22 10.535 588,972 +5,622 0.05% 6,204,944
2009-01-23 2009-01-21 10.567 583,350 +9,368 0.05% 6,164,395
2009-01-22 2009-01-20 11.816 573,982 -1,874 0.05% 6,782,221
2009-01-21 2009-01-19 11.944 575,856 -624 0.05% 6,878,125
2009-01-20 2009-01-16 11.496 576,480 -8,744 0.05% 6,627,138
2009-01-19 2009-01-15 11.432 585,224 +9,368 0.05% 6,690,178
2009-01-16 2009-01-14 11.560 575,856 +7,495 0.05% 6,656,845
2009-01-15 2009-01-13 11.336 568,361 -3,747 0.05% 6,442,803
2009-01-14 2009-01-12 11.848 572,108 +1,874 0.05% 6,778,398
2009-01-13 2009-01-09 12.649 570,234 +2,498 0.05% 7,212,694
2009-01-12 2009-01-08 12.681 567,736 +19,986 0.05% 7,199,278
2009-01-09 2009-01-07 13.930 547,750 +1,874 0.05% 7,629,902
2009-01-08 2009-01-06 14.506 545,876 +2,498 0.05% 7,918,438
2009-01-07 2009-01-05 14.858 543,378 -38,723 0.05% 8,073,602
2009-01-06 2009-01-02 14.154 582,101 +15,614 0.05% 8,238,876
2009-01-05 2008-12-31 13.385 566,487 -4,372 0.05% 7,582,520
2009-01-02 2008-12-29 13.225 570,859 -31,853 0.05% 7,549,640
2008-12-30 2008-12-24 12.937 602,712 +24,358 0.06% 7,797,197
2008-12-29 2008-12-22 13.705 578,354 +6,246 0.05% 7,926,562
2008-12-23 2008-12-19 14.730 572,108 -7,495 0.05% 8,427,198
2008-12-22 2008-12-18 14.570 579,603 -28,106 0.05% 8,444,800
2008-12-19 2008-12-17 13.865 607,709 +25,608 0.06% 8,426,183
2008-12-18 2008-12-16 14.634 582,101 -8,120 0.05% 8,518,475
2008-12-17 2008-12-15 12.457 590,221 +12,492 0.05% 7,352,103
2008-12-16 2008-12-12 11.752 577,729 +3,123 0.05% 6,789,496
2008-12-15 2008-12-11 12.360 574,606 -51,215 0.05% 7,102,394
2008-12-12 2008-12-10 12.489 625,821 +5,621 0.06% 7,815,595
2008-12-11 2008-12-09 11.912 620,200 +63,082 0.06% 7,387,917
2008-12-10 2008-12-08 12.809 557,118 +4,372 0.05% 7,135,995
2008-12-09 2008-12-05 11.944 552,746 -17,488 0.05% 6,602,095
2008-12-08 2008-12-04 11.048 570,234 -7,495 0.05% 6,299,695
2008-12-05 2008-12-03 10.023 577,729 -4,372 0.05% 5,790,497
2008-12-03 2008-12-01 9.350 582,101 -18,737 0.05% 5,442,877
2008-12-02 2008-11-28 8.614 600,838 -31,229 0.06% 5,175,556
2008-12-01 2008-11-27 8.390 632,067 -8,120 0.06% 5,302,879
2008-11-28 2008-11-26 8.262 640,187 +11,243 0.06% 5,289,004
2008-11-27 2008-11-25 7.845 628,944 -11,243 0.06% 4,934,298
2008-11-26 2008-11-24 7.685 640,187 +1,874 0.06% 4,920,004
2008-11-24 2008-11-20 7.589 638,313 -1,874 0.06% 4,844,281
2008-11-21 2008-11-19 7.813 640,187 -11,866 0.06% 5,002,004
2008-11-20 2008-11-18 7.653 652,053 +8,744 0.06% 4,990,317
2008-11-18 2008-11-14 8.262 643,309 -3,123 0.06% 5,314,797
2008-11-14 2008-11-12 8.582 646,432 +9,368 0.06% 5,547,598
2008-11-13 2008-11-11 8.710 637,064 +2,499 0.06% 5,548,803
2008-11-11 2008-11-07 8.166 634,565 +8,119 0.06% 5,181,597
2008-11-10 2008-11-06 7.685 626,446 -4,372 0.06% 4,814,400
2008-11-07 2008-11-05 8.198 630,818 +625 0.06% 5,171,200
2008-11-06 2008-11-04 7.685 630,193 -3,123 0.06% 4,843,197
2008-11-05 2008-11-03 7.173 633,316 -6,871 0.06% 4,542,718
2008-11-04 2008-10-31 6.597 640,187 -41,221 0.06% 4,223,003
2008-11-03 2008-10-30 6.885 681,408 +14,365 0.06% 4,691,298
2008-10-31 2008-10-29 6.084 667,043 -3,748 0.06% 4,058,399
2008-10-30 2008-10-28 6.308 670,791 +21,860 0.06% 4,231,563
2008-10-29 2008-10-27 5.828 648,931 +4,372 0.06% 3,781,963
2008-10-28 2008-10-24 6.436 644,559 -36,849 0.06% 4,148,643
2008-10-27 2008-10-23 7.077 681,408 +4,372 0.06% 4,822,218
2008-10-24 2008-10-22 7.461 677,036 +7,495 0.06% 5,051,438
2008-10-23 2008-10-21 8.230 669,541 +26,856 0.06% 5,510,076
2008-10-22 2008-10-20 8.262 642,685 -14,990 0.06% 5,309,641
2008-10-21 2008-10-17 7.877 657,675 -12,491 0.06% 5,180,764
2008-10-20 2008-10-16 8.038 670,166 +27,481 0.06% 5,386,460
2008-10-17 2008-10-15 9.126 642,685 +8,120 0.06% 5,865,302
2008-10-16 2008-10-14 9.414 634,565 -41,847 0.06% 5,974,076
2008-10-15 2008-10-13 8.998 676,412 -20,611 0.06% 6,086,463
2008-10-14 2008-10-10 7.877 697,023 +66,205 0.06% 5,490,723
2008-10-13 2008-10-09 8.998 630,818 +19,986 0.06% 5,676,200
2008-10-10 2008-10-08 8.998 610,832 +6,246 0.06% 5,496,363
2008-10-09 2008-10-06 10.247 604,586 +3,748 0.06% 6,195,201
2008-10-08 2008-10-03 10.951 600,838 -2,499 0.06% 6,580,075
2008-10-06 2008-10-02 10.887 603,337 -4,996 0.06% 6,568,802
2008-10-03 2008-09-30 9.799 608,333 +1,873 0.06% 5,960,877
2008-10-02 2008-09-29 9.863 606,460 +6,246 0.06% 5,981,364
2008-09-30 2008-09-26 10.887 600,214 +1,249 0.06% 6,534,801
2008-09-29 2008-09-25 11.272 598,965 +6,246 0.06% 6,751,363
2008-09-26 2008-09-24 11.144 592,719 -1,249 0.05% 6,605,040
2008-09-25 2008-09-23 11.592 593,968 -7,495 0.06% 6,885,238
2008-09-24 2008-09-22 12.425 601,463 -7,495 0.06% 7,472,879
2008-09-23 2008-09-19 12.360 608,958 -13,116 0.06% 7,527,001
2008-09-22 2008-09-18 10.503 622,074 -9,993 0.06% 6,533,761
2008-09-19 2008-09-17 9.799 632,067 -47,468 0.06% 6,193,439
2008-09-18 2008-09-16 9.863 679,535 +60,584 0.06% 6,702,084
2008-09-17 2008-09-12 12.360 618,951 +1,249 0.06% 7,650,519
2008-09-16 2008-09-11 12.457 617,702 -16,863 0.06% 7,694,421
2008-09-12 2008-09-10 13.065 634,565 +18,737 0.06% 8,290,555
2008-09-10 2008-09-08 13.481 615,828 -625 0.06% 8,302,117
2008-09-09 2008-09-05 13.129 616,453 -3,123 0.06% 8,093,403
2008-09-08 2008-09-04 13.673 619,576 -1,249 0.06% 8,471,685
2008-09-05 2008-09-03 13.865 620,825 -624 0.06% 8,608,043
2008-09-04 2008-09-02 13.898 621,449 -3,123 0.06% 8,636,595
2008-09-03 2008-09-01 13.930 624,572 -3,123 0.06% 8,699,997
2008-09-02 2008-08-29 14.314 627,695 -6,246 0.06% 8,984,699
2008-09-01 2008-08-28 13.930 633,941 -7,495 0.06% 8,830,503
2008-08-29 2008-08-27 13.513 641,436 +1,874 0.06% 8,667,884
2008-08-28 2008-08-26 12.905 639,562 +4,372 0.06% 8,253,441
2008-08-27 2008-08-25 12.873 635,190 -1,874 0.06% 8,176,681
2008-08-26 2008-08-21 12.457 637,064 +2,499 0.06% 7,935,604
2008-08-25 2008-08-20 12.809 634,565 -3,123 0.06% 8,127,995
2008-08-21 2008-08-19 12.168 637,688 +1,873 0.06% 7,759,597
2008-08-18 2008-08-14 13.609 635,815 -3,122 0.06% 8,653,006
2008-08-14 2008-08-12 13.833 638,937 +4,996 0.06% 8,838,715
2008-08-13 2008-08-11 13.898 633,941 -4,996 0.06% 8,810,203
2008-08-12 2008-08-08 14.122 638,937 -625 0.06% 9,022,855
2008-08-11 2008-08-07 14.794 639,562 +625 0.06% 9,461,761
2008-08-08 2008-08-05 15.114 638,937 +6,870 0.06% 9,657,114
2008-08-05 2008-08-01 16.011 632,067 -6,870 0.06% 10,119,999
2008-08-04 2008-07-31 15.691 638,937 +4,996 0.06% 10,025,394
2008-08-01 2008-07-30 15.819 633,941 +3,123 0.06% 10,028,203
2008-07-31 2008-07-29 15.595 630,818 -625 0.06% 9,837,401
2008-07-30 2008-07-28 16.011 631,443 +6,871 0.06% 10,110,008
2008-07-29 2008-07-25 16.299 624,572 +4,372 0.06% 10,179,996
2008-07-28 2008-07-24 17.132 620,200 -1,249 0.06% 10,625,096
2008-07-25 2008-07-23 17.228 621,449 -23,110 0.06% 10,706,194
2008-07-24 2008-07-22 16.587 644,559 +1,874 0.06% 10,691,528
2008-07-23 2008-07-21 16.523 642,685 -17,488 0.06% 10,619,283
2008-07-21 2008-07-17 16.011 660,173 -23,109 0.06% 10,570,003
2008-07-18 2008-07-16 15.723 683,282 -1,249 0.06% 10,743,080
2008-07-17 2008-07-15 15.947 684,531 +1,874 0.06% 10,916,157
2008-07-16 2008-07-14 16.844 682,657 -5,622 0.06% 11,498,353
2008-07-14 2008-07-10 16.427 688,279 -1,249 0.06% 11,306,527
2008-07-11 2008-07-09 15.531 689,528 -8,119 0.06% 10,708,804
2008-07-10 2008-07-08 14.858 697,647 +4,996 0.06% 10,365,757
2008-07-09 2008-07-07 15.787 692,651 -1,873 0.06% 10,934,746
2008-07-08 2008-07-04 15.146 694,524 -6,871 0.06% 10,519,515
2008-07-07 2008-07-03 15.082 701,395 +4,372 0.06% 10,578,666
2008-07-04 2008-07-02 16.107 697,023 +3,123 0.06% 11,226,966
2008-07-03 2008-06-30 16.587 693,900 +3,123 0.06% 11,509,964
2008-06-30 2008-06-26 17.100 690,777 +3,748 0.06% 11,812,082
2008-06-26 2008-06-24 17.196 687,029 -4,997 0.06% 11,813,992
2008-06-25 2008-06-23 17.580 692,026 +11,242 0.06% 12,165,840
2008-06-24 2008-06-20 17.804 680,784 +3,123 0.06% 12,120,805
2008-06-23 2008-06-19 18.028 677,661 +6,246 0.06% 12,217,102
2008-06-20 2008-06-18 18.701 671,415 -1,874 0.06% 12,555,997
2008-06-18 2008-06-16 18.413 673,289 -3,123 0.06% 12,397,003
2008-06-17 2008-06-13 17.804 676,412 +1,249 0.06% 12,042,965
2008-06-16 2008-06-12 18.317 675,163 -1,873 0.06% 12,366,648
2008-06-13 2008-06-11 18.573 677,036 +3,747 0.06% 12,574,395
2008-06-12 2008-06-10 18.413 673,289 +21,860 0.06% 12,397,003
2008-06-11 2008-06-06 19.629 651,429 -1,874 0.06% 12,787,183
2008-06-10 2008-06-05 19.693 653,303 +4,997 0.06% 12,865,809
2008-06-06 2008-06-04 19.790 648,306 +3,747 0.06% 12,829,681
2008-06-05 2008-06-03 19.950 644,559 +1,250 0.06% 12,858,729
2008-06-04 2008-06-02 20.654 643,309 +624 0.06% 13,286,992
2008-06-03 2008-05-30 19.501 642,685 +7,495 0.06% 12,533,223
2008-06-02 2008-05-29 19.437 635,190 +4,372 0.06% 12,346,381
2008-05-30 2008-05-28 19.661 630,818 +1,249 0.06% 12,402,801
2008-05-29 2008-05-27 19.758 629,569 -4,372 0.06% 12,438,724
2008-05-28 2008-05-26 19.533 633,941 +625 0.06% 12,383,004
2008-05-27 2008-05-23 20.622 633,316 +624 0.06% 13,060,315
2008-05-26 2008-05-22 20.846 632,692 +2,499 0.06% 13,189,267
2008-05-23 2008-05-21 21.455 630,193 -1,250 0.06% 13,520,592
2008-05-22 2008-05-20 21.743 631,443 +3,748 0.06% 13,729,390
2008-05-21 2008-05-19 22.287 627,695 -5,621 0.06% 13,989,598
2008-05-20 2008-05-16 22.127 633,316 +7,495 0.06% 14,013,475
2008-05-19 2008-05-15 22.447 625,821 +624 0.06% 14,048,032
2008-05-16 2008-05-14 22.287 625,197 +4,372 0.06% 13,933,924
2008-05-15 2008-05-13 22.415 620,825 -11,867 0.06% 13,916,005
2008-05-14 2008-05-09 23.152 632,692 +8,120 0.06% 14,647,988
2008-05-13 2008-05-08 23.632 624,572 +624 0.06% 14,759,995
2008-05-09 2008-05-07 24.016 623,948 +9,369 0.06% 14,985,008
2008-05-08 2008-05-06 25.137 614,579 +3,123 0.06% 15,448,798
2008-05-07 2008-05-05 25.201 611,456 -2,498 0.06% 15,409,455
2008-05-06 2008-05-02 24.977 613,954 -5,622 0.06% 15,334,788
2008-05-05 2008-04-30 24.465 619,576 +5,622 0.06% 15,157,769
2008-05-02 2008-04-29 24.785 613,954 -9,369 0.06% 15,216,828
2008-04-30 2008-04-28 25.009 623,323 +1,874 0.06% 15,588,758
2008-04-29 2008-04-25 25.265 621,449 +13,116 0.06% 15,701,091
2008-04-28 2008-04-24 25.970 608,333 -39,348 0.06% 15,798,271
2008-04-25 2008-04-23 23.216 647,681 -6,246 0.06% 15,036,491
2008-04-24 2008-04-22 22.191 653,927 -7,495 0.06% 14,511,417
2008-04-23 2008-04-21 21.551 661,422 +4,372 0.06% 14,254,140
2008-04-22 2008-04-18 21.070 657,050 -7,495 0.06% 13,844,320
2008-04-21 2008-04-17 21.487 664,545 -14,365 0.06% 14,278,883
2008-04-18 2008-04-16 21.679 678,910 +20,611 0.06% 14,717,980
2008-04-17 2008-04-15 24.465 658,299 -7,495 0.06% 16,105,117
2008-04-16 2008-04-14 24.657 665,794 +23,109 0.06% 16,416,400
2008-04-15 2008-04-11 25.842 642,685 -14,365 0.06% 16,608,065
2008-04-14 2008-04-10 25.553 657,050 -9,993 0.06% 16,789,920
2008-04-11 2008-04-09 24.689 667,043 +24,358 0.06% 16,468,557
2008-04-10 2008-04-08 26.034 642,685 +11,867 0.06% 16,731,545
2008-04-09 2008-04-07 26.738 630,818 -11,867 0.06% 16,867,001
2008-04-08 2008-04-03 25.073 642,685 -4,372 0.06% 16,114,144
2008-04-07 2008-04-02 23.472 647,057 -9,993 0.06% 15,187,764
2008-04-03 2008-04-01 22.415 657,050 +3,747 0.06% 14,728,000
2008-04-01 2008-03-28 23.920 653,303 -20,610 0.06% 15,627,251
2008-03-31 2008-03-27 22.191 673,913 +5,621 0.06% 14,954,930
2008-03-28 2008-03-26 22.575 668,292 +14,365 0.06% 15,086,994
2008-03-27 2008-03-25 22.447 653,927 -9,993 0.06% 14,678,937
2008-03-26 2008-03-20 20.526 663,920 +11,867 0.06% 13,627,654
2008-03-25 2008-03-19 21.807 652,053 -20,611 0.06% 14,219,271
2008-03-20 2008-03-18 20.846 672,664 +1,873 0.06% 14,022,534
2008-03-19 2008-03-17 20.750 670,791 +31,229 0.06% 13,919,049
2008-03-18 2008-03-14 23.440 639,562 -7,495 0.06% 14,991,361
2008-03-17 2008-03-13 23.984 647,057 +29,355 0.06% 15,519,284
2008-03-14 2008-03-12 25.553 617,702 -23,734 0.06% 15,784,442
2008-03-13 2008-03-11 25.073 641,436 +15,615 0.06% 16,082,828
2008-03-12 2008-03-10 24.977 625,821 +19,361 0.06% 15,631,191
2008-03-11 2008-03-07 24.881 606,460 +15,615 0.06% 15,089,349
2008-03-10 2008-03-06 25.553 590,845 -14,990 0.05% 15,098,152
2008-03-07 2008-03-05 25.489 605,835 +9,369 0.06% 15,442,398
2008-03-06 2008-03-04 25.393 596,466 +10,617 0.06% 15,146,288
2008-03-05 2008-03-03 26.610 585,849 -624 0.05% 15,589,567
2008-03-04 2008-02-29 27.091 586,473 +9,993 0.05% 15,887,871
2008-03-03 2008-02-28 27.251 576,480 -10,618 0.05% 15,709,456
2008-02-29 2008-02-27 26.258 587,098 -44,969 0.05% 15,416,003
2008-02-28 2008-02-26 24.209 632,067 -625 0.06% 15,301,438
2008-02-27 2008-02-25 23.888 632,692 +4,997 0.06% 15,113,968
2008-02-26 2008-02-22 24.305 627,695 +4,996 0.06% 15,255,898
2008-02-25 2008-02-21 24.753 622,699 +6,246 0.06% 15,413,632
2008-02-22 2008-02-20 25.169 616,453 +12,492 0.06% 15,515,645
2008-02-21 2008-02-19 26.290 603,961 -23,110 0.06% 15,878,131
2008-02-20 2008-02-18 24.529 627,071 +7,495 0.06% 15,381,292
2008-02-19 2008-02-15 24.689 619,576 -4,996 0.06% 15,296,649
2008-02-18 2008-02-14 24.048 624,572 +4,996 0.06% 15,019,995
2008-02-15 2008-02-13 23.952 619,576 -8,119 0.06% 14,840,328
2008-02-14 2008-02-12 23.984 627,695 -1,249 0.06% 15,054,898
2008-02-12 2008-02-06 25.553 628,944 +11,242 0.06% 16,071,714
2008-02-11 2008-02-04 27.411 617,702 -11,867 0.06% 16,931,682
2008-02-05 2008-02-01 26.034 629,569 -10,618 0.06% 16,390,085
2008-02-04 2008-01-31 22.864 640,187 +9,994 0.06% 14,637,011
2008-02-01 2008-01-30 24.529 630,193 -4,997 0.06% 15,457,871
2008-01-31 2008-01-29 26.482 635,190 +3,123 0.06% 16,821,181
2008-01-30 2008-01-28 27.507 632,067 +14,990 0.06% 17,386,157
2008-01-29 2008-01-25 29.620 617,077 -3,748 0.06% 18,277,989
2008-01-28 2008-01-24 27.859 620,825 -8,744 0.06% 17,295,606
2008-01-25 2008-01-23 27.507 629,569 -17,488 0.06% 17,317,445
2008-01-24 2008-01-22 23.056 647,057 +6,246 0.06% 14,918,404
2008-01-23 2008-01-21 28.724 640,811 +9,993 0.06% 18,406,437
2008-01-22 2008-01-18 31.446 630,818 -3,747 0.06% 19,836,402
2008-01-21 2008-01-17 31.734 634,565 -8,120 0.06% 20,137,108
2008-01-18 2008-01-16 31.061 642,685 +38,099 0.06% 19,962,606
2008-01-17 2008-01-15 33.367 604,586 -10,618 0.06% 20,173,123
2008-01-16 2008-01-14 34.904 615,204 -5,621 0.06% 21,473,012
2008-01-15 2008-01-11 35.801 620,825 -3,123 0.06% 22,225,847
2008-01-14 2008-01-10 35.993 623,948 -18,737 0.06% 22,457,532
2008-01-10 2008-01-08 34.007 642,685 -4,996 0.06% 21,855,966
2008-01-09 2008-01-07 33.815 647,681 +58,709 0.06% 21,901,427
2008-01-08 2008-01-04 34.968 588,972 +13,741 0.05% 20,595,134
2008-01-07 2008-01-03 33.687 575,231 +5,621 0.05% 19,377,839
2008-01-04 2008-01-02 35.352 569,610 -1,249 0.05% 20,136,965
2008-01-03 2007-12-31 35.736 570,859 -6,870 0.05% 20,400,479
2008-01-02 2007-12-27 35.801 577,729 -1,874 0.05% 20,682,989
2007-12-28 2007-12-24 36.249 579,603 +1,249 0.05% 21,009,919
2007-12-27 2007-12-20 33.495 578,354 -14,365 0.05% 19,371,924
2007-12-21 2007-12-19 34.007 592,719 -6,246 0.05% 20,156,759
2007-12-20 2007-12-18 33.239 598,965 -24,983 0.06% 19,908,848
2007-12-19 2007-12-17 33.495 623,948 +53,089 0.06% 20,899,092
2007-12-18 2007-12-14 35.929 570,859 +11,867 0.05% 20,510,159
2007-12-17 2007-12-13 37.209 558,992 +16,239 0.05% 20,799,795
2007-12-14 2007-12-12 38.875 542,753 -1,249 0.05% 21,099,310
2007-12-13 2007-12-11 40.155 544,002 -625 0.05% 21,844,664
2007-12-12 2007-12-10 39.643 544,627 -8,119 0.05% 21,590,721
2007-12-11 2007-12-07 40.860 552,746 -1,250 0.05% 22,585,183
2007-12-10 2007-12-06 41.757 553,996 -6,245 0.05% 23,132,978
2007-12-05 2007-12-03 40.348 560,241 -24,359 0.05% 22,604,388
2007-12-04 2007-11-30 38.490 584,600 -8,744 0.05% 22,501,455
2007-12-03 2007-11-29 39.259 593,344 -12,491 0.05% 23,294,015
2007-11-30 2007-11-28 37.722 605,835 +19,986 0.06% 22,853,198
2007-11-29 2007-11-27 38.106 585,849 -11,867 0.05% 22,324,410
2007-11-28 2007-11-26 39.003 597,716 -1,249 0.06% 23,312,535
2007-11-27 2007-11-23 36.825 598,965 -2,498 0.06% 22,057,009
2007-11-26 2007-11-22 37.466 601,463 +15,614 0.06% 22,534,198
2007-11-23 2007-11-21 39.323 585,849 +625 0.05% 23,037,290
2007-11-22 2007-11-20 42.461 585,224 +4,996 0.05% 24,849,233
2007-11-21 2007-11-19 40.348 580,228 +3,123 0.05% 23,410,816
2007-11-20 2007-11-16 41.564 577,105 +25,608 0.05% 23,987,051
2007-11-19 2007-11-15 43.422 551,497 +7,495 0.05% 23,946,948
2007-11-16 2007-11-14 43.870 544,002 +3,122 0.05% 23,865,382
2007-11-15 2007-11-13 40.860 540,880 +14,366 0.05% 22,100,338
2007-11-14 2007-11-12 39.579 526,514 -14,366 0.05% 20,838,945
2007-11-13 2007-11-09 42.589 540,880 -4,372 0.05% 23,035,619
2007-11-12 2007-11-08 44.510 545,252 +14,990 0.05% 24,269,420
2007-11-09 2007-11-07 46.944 530,262 +31,229 0.05% 24,892,688
2007-11-08 2007-11-06 47.969 499,033 -8,120 0.05% 23,938,030
2007-11-07 2007-11-05 46.624 507,153 +15,615 0.05% 23,645,456
2007-11-06 2007-11-02 50.338 491,538 -1,874 0.05% 24,743,263
2007-11-05 2007-11-01 52.068 493,412 -21,236 0.05% 25,690,797
2007-11-02 2007-10-31 51.876 514,648 +3,748 0.05% 26,697,625
2007-11-01 2007-10-30 52.644 510,900 -4,372 0.05% 26,895,836
2007-10-31 2007-10-29 52.772 515,272 +1,249 0.05% 27,191,995
2007-10-30 2007-10-26 52.452 514,023 -8,119 0.05% 26,961,483
2007-10-29 2007-10-25 52.516 522,142 +31,853 0.05% 27,420,780
2007-10-26 2007-10-24 52.836 490,289 -12,492 0.05% 25,904,990
2007-10-25 2007-10-23 53.413 502,781 -2,498 0.05% 26,854,819
2007-10-24 2007-10-22 52.004 505,279 +13,741 0.05% 26,276,324
2007-10-23 2007-10-18 54.693 491,538 -1,249 0.05% 26,883,901
2007-10-22 2007-10-17 53.156 492,787 -5,622 0.05% 26,194,774
2007-10-18 2007-10-16 51.619 498,409 -19,986 0.05% 25,727,539
2007-10-17 2007-10-15 51.171 518,395 +19,986 0.05% 26,526,803
2007-10-16 2007-10-12 52.004 498,409 +38,099 0.05% 25,919,059
2007-10-15 2007-10-11 52.452 460,310 +7,495 0.04% 24,144,134
2007-10-12 2007-10-10 52.452 452,815 -10,618 0.04% 23,751,007
2007-10-11 2007-10-09 52.196 463,433 +1,874 0.04% 24,189,221
2007-10-10 2007-10-08 51.811 461,559 -16,239 0.04% 23,914,046
2007-10-09 2007-10-05 51.555 477,798 +10,618 0.04% 24,633,013
2007-10-08 2007-10-04 49.250 467,180 +29,355 0.04% 23,008,479
2007-10-05 2007-10-03 51.940 437,825 +9,368 0.04% 22,740,433
2007-10-04 2007-10-02 52.132 428,457 +27,482 0.04% 22,336,184
2007-10-03 2007-09-28 48.417 400,975 +1,873 0.04% 19,414,062
2007-10-02 2007-09-27 48.289 399,102 -1,873 0.04% 19,272,257
2007-09-28 2007-09-25 46.112 400,975 -2,499 0.04% 18,489,583
2007-09-27 2007-09-24 46.368 403,474 +6,871 0.04% 18,708,176
2007-09-25 2007-09-21 43.422 396,603 -13,116 0.04% 17,221,184
2007-09-24 2007-09-20 43.422 409,719 +28,730 0.04% 17,790,703
2007-09-21 2007-09-19 41.885 380,989 -1,249 0.04% 15,957,598
2007-09-20 2007-09-18 38.362 382,238 -22,485 0.04% 14,663,512
2007-09-19 2007-09-17 34.776 404,723 -4,372 0.04% 14,074,567
2007-09-18 2007-09-14 35.288 409,095 -19,362 0.04% 14,436,207
2007-09-17 2007-09-13 34.776 428,457 -45,593 0.04% 14,899,936
2007-09-14 2007-09-12 33.111 474,050 -41,847 0.04% 15,696,109
2007-09-13 2007-09-11 30.197 515,897 -7,495 0.05% 15,578,370
2007-09-12 2007-09-10 30.197 523,392 +13,116 0.05% 15,804,694
2007-09-11 2007-09-07 30.261 510,276 -65,580 0.05% 15,441,315
2007-09-10 2007-09-06 31.029 575,856 +3,123 0.05% 17,868,373
2007-09-07 2007-09-05 30.773 572,733 +3,123 0.05% 17,624,748
2007-09-06 2007-09-04 31.029 569,610 -25,607 0.05% 17,674,564
2007-09-05 2007-09-03 31.492 595,217 +1,873 0.06% 18,744,718
2007-09-04 2007-08-31 31.816 593,344 -33,262 0.05% 18,877,578
2007-09-03 2007-08-30 31.040 626,606 +25,361 0.06% 19,449,588
2007-08-31 2007-08-29 30.846 601,245 -9,279 0.06% 18,545,753
2007-08-30 2007-08-28 30.781 610,524 +103,919 0.06% 18,792,489
2007-08-29 2007-08-27 31.945 506,605 -30,309 0.05% 16,183,447
2007-08-28 2007-08-24 30.361 536,914 -6,805 0.05% 16,301,026
2007-08-27 2007-08-23 29.261 543,719 +19,794 0.05% 15,909,909
2007-08-24 2007-08-22 30.393 523,925 -40,206 0.05% 15,923,612
2007-08-23 2007-08-21 29.843 564,131 +4,948 0.05% 16,835,510
2007-08-22 2007-08-20 29.035 559,183 -6,185 0.05% 16,235,846
2007-08-21 2007-08-17 25.575 565,368 -12,372 0.05% 14,459,468
2007-08-20 2007-08-16 26.028 577,740 +23,506 0.05% 15,037,406
2007-08-17 2007-08-15 28.873 554,234 +42,062 0.05% 16,002,552
2007-08-16 2007-08-14 29.811 512,172 +35,258 0.05% 15,268,324
2007-08-15 2007-08-13 30.167 476,914 +16,083 0.04% 14,386,871
2007-08-14 2007-08-10 30.393 460,831 -15,464 0.04% 14,006,001
2007-08-13 2007-08-09 31.072 476,295 +11,753 0.04% 14,799,397
2007-08-10 2007-08-08 31.234 464,542 -8,042 0.04% 14,509,309
2007-08-09 2007-08-07 30.231 472,584 -9,897 0.04% 14,286,809
2007-08-08 2007-08-06 29.455 482,481 -6,804 0.05% 14,211,608
2007-08-07 2007-08-03 29.746 489,285 +3,711 0.05% 14,554,401
2007-08-06 2007-08-02 31.654 485,574 +33,403 0.05% 15,370,314
2007-08-03 2007-08-01 34.726 452,171 +34,021 0.04% 15,701,878
2007-08-02 2007-07-31 32.656 418,150 +22,268 0.04% 13,655,201
2007-08-01 2007-07-30 28.776 395,882 -1,855 0.04% 11,392,011
2007-07-31 2007-07-27 27.871 397,737 +50,722 0.04% 11,085,311
2007-07-27 2007-07-25 25.963 347,015 +29,073 0.03% 9,009,660
2007-07-26 2007-07-24 26.028 317,942 +37,113 0.03% 8,275,389
2007-07-25 2007-07-23 25.963 280,829 -30,928 0.03% 7,291,252
2007-07-24 2007-07-20 22.859 311,757 -11,134 0.03% 7,126,565
2007-07-23 2007-07-19 21.340 322,891 +8,041 0.03% 6,890,401
2007-07-20 2007-07-18 21.340 314,850 -6,185 0.03% 6,718,808
2007-07-19 2007-07-17 21.695 321,035 -3,093 0.03% 6,964,974
2007-07-18 2007-07-16 21.695 324,128 +16,083 0.03% 7,032,078
2007-07-17 2007-07-13 22.439 308,045 -36,496 0.03% 6,912,231
2007-07-16 2007-07-12 21.922 344,541 +20,413 0.03% 7,552,926
2007-07-13 2007-07-11 21.178 324,128 -15,464 0.03% 6,864,398
2007-07-12 2007-07-10 21.243 339,592 -35,258 0.03% 7,213,856
2007-07-11 2007-07-09 21.372 374,850 -11,135 0.04% 8,011,311
2007-07-10 2007-07-06 20.725 385,985 +34,640 0.04% 7,999,689
2007-07-09 2007-07-05 21.113 351,345 -4,948 0.03% 7,418,081
2007-07-06 2007-07-04 21.663 356,293 -3,712 0.03% 7,718,390
2007-07-05 2007-07-03 21.663 360,005 -9,897 0.03% 7,798,803
2007-07-04 2007-06-29 20.596 369,902 +7,423 0.03% 7,618,522
2007-07-03 2007-06-28 20.855 362,479 +618 0.03% 7,559,398
2007-06-29 2007-06-27 20.693 361,861 +6,805 0.03% 7,488,009
2007-06-28 2007-06-26 20.111 355,056 +48,866 0.03% 7,140,553
2007-06-27 2007-06-25 21.922 306,190 -8,041 0.03% 6,712,207
2007-06-26 2007-06-22 21.081 314,231 0.03% 6,624,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top