History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 3,755,357 | +0 | 0.05% | 68,948,355 |
| 2025-10-13 | 2025-10-09 | 18.390 | 3,755,357 | +0 | 0.05% | 69,061,015 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,755,357 | +0 | 0.05% | 67,070,676 |
| 2025-10-09 | 2025-10-06 | 17.820 | 3,755,357 | +0 | 0.05% | 66,920,462 |
| 2025-10-08 | 2025-10-03 | 17.770 | 3,755,357 | +64,000 | 0.05% | 66,732,694 |
| 2025-10-06 | 2025-10-02 | 17.880 | 3,691,357 | +158,000 | 0.05% | 66,001,463 |
| 2025-09-25 | 2025-09-23 | 17.300 | 3,533,357 | -320,000 | 0.05% | 61,127,076 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3,853,357 | +680,000 | 0.06% | 66,932,811 |
| 2025-09-19 | 2025-09-17 | 18.040 | 3,173,357 | +34,000 | 0.05% | 57,247,360 |
| 2025-09-18 | 2025-09-16 | 18.050 | 3,139,357 | +26,000 | 0.05% | 56,665,394 |
| 2025-09-17 | 2025-09-15 | 18.500 | 3,113,357 | -100,000 | 0.05% | 57,597,104 |
| 2025-09-16 | 2025-09-12 | 18.750 | 3,213,357 | -40,000 | 0.05% | 60,250,444 |
| 2025-09-12 | 2025-09-10 | 18.940 | 3,253,357 | -40,000 | 0.05% | 61,618,582 |
| 2025-09-11 | 2025-09-09 | 18.330 | 3,293,357 | -40,000 | 0.05% | 60,367,234 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3,333,357 | +20,000 | 0.05% | 60,400,429 |
| 2025-09-08 | 2025-09-04 | 18.170 | 3,313,357 | +40,000 | 0.05% | 60,203,697 |
| 2025-09-05 | 2025-09-03 | 18.420 | 3,273,357 | +170,000 | 0.05% | 60,295,236 |
| 2025-09-03 | 2025-09-01 | 18.330 | 3,103,357 | -2,000 | 0.04% | 56,884,534 |
| 2025-09-02 | 2025-08-29 | 18.760 | 3,105,357 | +2,000 | 0.05% | 58,256,497 |
| 2025-08-21 | 2025-08-19 | 18.590 | 3,103,357 | -2,000 | 0.04% | 57,691,407 |
| 2025-07-30 | 2025-07-28 | 16.500 | 3,105,357 | -12,000 | 0.05% | 51,238,390 |
| 2025-07-29 | 2025-07-25 | 16.280 | 3,117,357 | -20,138 | 0.05% | 50,750,572 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3,137,495 | -29,962 | 0.05% | 51,141,168 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3,167,457 | -1,990 | 0.05% | 48,715,489 |
| 2025-07-07 | 2025-07-03 | 15.792 | 3,169,447 | -6,000 | 0.05% | 50,053,180 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,175,447 | +80,739 | 0.05% | 50,147,934 |
| 2025-06-30 | 2025-06-26 | 16.243 | 3,094,708 | +1,953 | 0.05% | 50,267,428 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,092,755 | +1,953 | 0.05% | 50,932,544 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3,090,802 | -3,906 | 0.05% | 50,457,219 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3,094,708 | -146,463 | 0.05% | 48,429,149 |
| 2025-06-19 | 2025-06-17 | 15.239 | 3,241,171 | +587,804 | 0.05% | 49,393,373 |
| 2025-06-09 | 2025-06-05 | 15.751 | 2,653,367 | -37,104 | 0.04% | 41,794,339 |
| 2025-06-05 | 2025-06-03 | 15.936 | 2,690,471 | -9,764 | 0.04% | 42,874,761 |
| 2025-05-20 | 2025-05-16 | 15.383 | 2,700,235 | -1,953 | 0.04% | 41,537,017 |
| 2025-05-19 | 2025-05-15 | 15.588 | 2,702,188 | -1,952 | 0.04% | 42,120,549 |
| 2025-05-14 | 2025-05-12 | 15.239 | 2,704,140 | -585,852 | 0.04% | 41,209,364 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,289,992 | +497,974 | 0.05% | 48,452,650 |
| 2025-04-16 | 2025-04-14 | 14.297 | 2,792,018 | -263,633 | 0.04% | 39,917,877 |
| 2025-04-09 | 2025-04-07 | 13.416 | 3,055,651 | +1,953 | 0.05% | 40,995,752 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,053,698 | +44,915 | 0.05% | 45,035,230 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3,008,783 | +117,170 | 0.04% | 44,804,236 |
| 2025-03-25 | 2025-03-21 | 15.075 | 2,891,613 | +42,963 | 0.04% | 43,592,501 |
| 2025-03-24 | 2025-03-20 | 15.157 | 2,848,650 | -126,935 | 0.04% | 43,178,208 |
| 2025-03-21 | 2025-03-19 | 15.239 | 2,975,585 | -9,764 | 0.04% | 45,346,012 |
| 2025-03-19 | 2025-03-17 | 14.502 | 2,985,349 | -1,904 | 0.04% | 43,293,447 |
| 2025-03-18 | 2025-03-14 | 13.867 | 2,987,253 | +3,906 | 0.04% | 41,424,233 |
| 2025-03-17 | 2025-03-13 | 13.580 | 2,983,347 | -222,624 | 0.04% | 40,514,558 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,205,971 | +1,953 | 0.05% | 43,012,501 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3,204,018 | -9,585 | 0.05% | 43,380,066 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,213,603 | -1,953 | 0.05% | 44,760,501 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3,215,556 | -19,528 | 0.05% | 43,404,554 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3,235,084 | -40,297 | 0.05% | 44,131,998 |
| 2025-02-20 | 2025-02-18 | 13.765 | 3,275,381 | -7,811 | 0.05% | 45,084,255 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3,283,192 | -1,929 | 0.05% | 43,846,777 |
| 2025-02-11 | 2025-02-07 | 13.375 | 3,285,121 | -13,670 | 0.05% | 43,939,828 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3,298,791 | +9,764 | 0.05% | 44,122,670 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3,289,027 | -1,953 | 0.05% | 40,623,614 |
| 2025-01-17 | 2025-01-15 | 12.187 | 3,290,980 | -9,764 | 0.05% | 40,108,462 |
| 2025-01-16 | 2025-01-14 | 12.290 | 3,300,744 | +9,764 | 0.05% | 40,565,506 |
| 2025-01-13 | 2025-01-09 | 11.839 | 3,290,980 | +1,953 | 0.05% | 38,962,506 |
| 2024-12-13 | 2024-12-11 | 12.351 | 3,289,027 | +97,642 | 0.05% | 40,623,614 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3,191,385 | -97,642 | 0.05% | 39,809,827 |
| 2024-12-03 | 2024-11-29 | 12.064 | 3,289,027 | -21,481 | 0.05% | 39,680,445 |
| 2024-12-02 | 2024-11-28 | 12.228 | 3,310,508 | +21,481 | 0.05% | 40,482,076 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3,289,027 | -9,764 | 0.05% | 40,219,399 |
| 2024-11-27 | 2024-11-25 | 12.474 | 3,298,791 | +9,764 | 0.05% | 41,149,626 |
| 2024-11-15 | 2024-11-13 | 12.515 | 3,289,027 | -3,906 | 0.05% | 41,162,567 |
| 2024-11-05 | 2024-11-01 | 12.269 | 3,292,933 | -9,764 | 0.05% | 40,402,061 |
| 2024-10-31 | 2024-10-29 | 12.734 | 3,302,697 | +42,886 | 0.05% | 42,056,108 |
| 2024-10-28 | 2024-10-24 | 13.318 | 3,259,811 | +101,556 | 0.05% | 43,415,380 |
| 2024-10-25 | 2024-10-23 | 13.047 | 3,158,255 | +13,413 | 0.05% | 41,205,740 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3,144,842 | -1,916 | 0.05% | 40,111,652 |
| 2024-10-16 | 2024-10-14 | 12.421 | 3,146,758 | +1,916 | 0.05% | 39,085,063 |
| 2024-10-14 | 2024-10-09 | 12.254 | 3,144,842 | +126,466 | 0.05% | 38,536,072 |
| 2024-10-10 | 2024-10-08 | 12.922 | 3,018,376 | -139,879 | 0.05% | 39,002,684 |
| 2024-10-09 | 2024-10-07 | 14.654 | 3,158,255 | -44,071 | 0.05% | 46,282,287 |
| 2024-10-08 | 2024-10-04 | 14.028 | 3,202,326 | -1,916 | 0.05% | 44,922,646 |
| 2024-10-07 | 2024-10-03 | 13.256 | 3,204,242 | +1,916 | 0.05% | 42,474,624 |
| 2024-10-04 | 2024-10-02 | 13.047 | 3,202,326 | -1,916 | 0.05% | 41,780,734 |
| 2024-10-02 | 2024-09-27 | 11.690 | 3,204,242 | +13,606 | 0.05% | 37,457,936 |
| 2024-09-30 | 2024-09-26 | 11.961 | 3,190,636 | -195,447 | 0.05% | 38,164,747 |
| 2024-09-27 | 2024-09-25 | 11.857 | 3,386,083 | +1,916 | 0.05% | 40,149,158 |
| 2024-09-26 | 2024-09-24 | 11.544 | 3,384,167 | -7,665 | 0.05% | 39,066,763 |
| 2024-09-25 | 2024-09-23 | 11.231 | 3,391,832 | +1,917 | 0.05% | 38,093,170 |
| 2024-09-10 | 2024-09-05 | 11.126 | 3,389,915 | +1,916 | 0.05% | 37,717,815 |
| 2024-09-05 | 2024-09-03 | 10.730 | 3,387,999 | -93,892 | 0.05% | 36,352,719 |
| 2024-09-04 | 2024-09-02 | 10.876 | 3,481,891 | -95,807 | 0.05% | 37,868,962 |
| 2024-08-30 | 2024-08-28 | 10.521 | 3,577,698 | -7,665 | 0.05% | 37,641,310 |
| 2024-08-29 | 2024-08-27 | 10.709 | 3,585,363 | -1,916 | 0.05% | 38,395,560 |
| 2024-08-28 | 2024-08-26 | 10.688 | 3,587,279 | -3,824 | 0.05% | 38,341,193 |
| 2024-08-23 | 2024-08-21 | 10.323 | 3,591,103 | +42,156 | 0.05% | 37,070,178 |
| 2024-08-21 | 2024-08-19 | 10.521 | 3,548,947 | -5,749 | 0.05% | 37,338,818 |
| 2024-08-07 | 2024-08-05 | 10.500 | 3,554,696 | -28,742 | 0.05% | 37,325,098 |
| 2024-08-06 | 2024-08-02 | 10.667 | 3,583,438 | -3,832 | 0.05% | 38,225,335 |
| 2024-08-05 | 2024-08-01 | 10.646 | 3,587,270 | -3,833 | 0.05% | 38,191,327 |
| 2024-08-02 | 2024-07-31 | 10.688 | 3,591,103 | +3,833 | 0.05% | 38,382,065 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,587,270 | -9,581 | 0.05% | 37,667,133 |
| 2024-07-26 | 2024-07-24 | 10.239 | 3,596,851 | -3,832 | 0.05% | 36,829,173 |
| 2024-07-25 | 2024-07-23 | 10.145 | 3,600,683 | -137,963 | 0.05% | 36,530,168 |
| 2024-07-22 | 2024-07-18 | 9.978 | 3,738,646 | +3,832 | 0.06% | 37,305,490 |
| 2024-07-18 | 2024-07-16 | 9.759 | 3,734,814 | -3,832 | 0.06% | 36,448,621 |
| 2024-07-16 | 2024-07-12 | 9.717 | 3,738,646 | -10,539 | 0.06% | 36,329,928 |
| 2024-07-10 | 2024-07-08 | 9.540 | 3,749,185 | +5,285 | 0.06% | 35,767,088 |
| 2024-07-09 | 2024-07-05 | 9.488 | 3,743,900 | +54,116 | 0.06% | 35,521,283 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3,689,784 | +199,356 | 0.06% | 39,877,871 |
| 2024-07-04 | 2024-07-02 | 10.686 | 3,490,428 | +7,247 | 0.06% | 37,299,445 |
| 2024-07-03 | 2024-06-28 | 10.708 | 3,483,181 | +9,059 | 0.06% | 37,298,907 |
| 2024-06-17 | 2024-06-13 | 10.808 | 3,474,122 | -14,947 | 0.06% | 37,547,073 |
| 2024-06-14 | 2024-06-12 | 10.797 | 3,489,069 | -365,959 | 0.06% | 37,670,097 |
| 2024-06-13 | 2024-06-11 | 10.896 | 3,855,028 | +120,476 | 0.06% | 42,004,229 |
| 2024-06-05 | 2024-06-03 | 11.128 | 3,734,552 | +12,682 | 0.06% | 41,557,304 |
| 2024-05-30 | 2024-05-28 | 11.525 | 3,721,870 | -9,058 | 0.06% | 42,895,331 |
| 2024-05-27 | 2024-05-23 | 11.282 | 3,730,928 | +9,058 | 0.06% | 42,093,602 |
| 2024-05-24 | 2024-05-22 | 11.371 | 3,721,870 | -66,126 | 0.06% | 42,320,106 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3,787,996 | +1,812 | 0.06% | 44,493,797 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3,786,184 | +99,642 | 0.06% | 42,967,804 |
| 2024-05-13 | 2024-05-09 | 10.863 | 3,686,542 | -9,058 | 0.06% | 40,046,320 |
| 2024-05-10 | 2024-05-08 | 10.576 | 3,695,600 | -5,435 | 0.06% | 39,083,981 |
| 2024-05-09 | 2024-05-07 | 10.543 | 3,701,035 | +9,058 | 0.06% | 39,018,888 |
| 2024-05-08 | 2024-05-06 | 10.620 | 3,691,977 | -9,330 | 0.06% | 39,208,695 |
| 2024-05-07 | 2024-05-03 | 10.432 | 3,701,307 | +18,117 | 0.06% | 38,613,151 |
| 2024-05-06 | 2024-05-02 | 10.189 | 3,683,190 | +21,740 | 0.06% | 37,529,619 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3,661,450 | +9,058 | 0.06% | 39,490,806 |
| 2024-05-02 | 2024-04-29 | 11.017 | 3,652,392 | -679,380 | 0.06% | 40,239,841 |
| 2024-04-30 | 2024-04-26 | 11.084 | 4,331,772 | +672,133 | 0.07% | 48,011,760 |
| 2024-04-29 | 2024-04-25 | 11.150 | 3,659,639 | -9,058 | 0.06% | 40,804,489 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3,668,697 | +9,058 | 0.06% | 39,123,464 |
| 2024-04-18 | 2024-04-16 | 11.006 | 3,659,639 | +9,059 | 0.06% | 40,279,283 |
| 2024-04-17 | 2024-04-15 | 11.194 | 3,650,580 | -9,059 | 0.06% | 40,864,685 |
| 2024-04-12 | 2024-04-10 | 11.172 | 3,659,639 | +9,059 | 0.06% | 40,885,290 |
| 2024-04-09 | 2024-04-05 | 11.216 | 3,650,580 | -1,812 | 0.06% | 40,945,286 |
| 2024-04-08 | 2024-04-03 | 11.614 | 3,652,392 | +1,812 | 0.06% | 42,417,147 |
| 2024-03-19 | 2024-03-15 | 11.768 | 3,650,580 | +1,811 | 0.06% | 42,960,310 |
| 2024-03-13 | 2024-03-11 | 12.453 | 3,648,769 | -1,811 | 0.06% | 45,436,388 |
| 2024-03-12 | 2024-03-08 | 12.165 | 3,650,580 | -3,624 | 0.06% | 44,411,127 |
| 2024-03-08 | 2024-03-06 | 11.790 | 3,654,204 | +3,624 | 0.06% | 43,083,638 |
| 2024-03-07 | 2024-03-05 | 11.724 | 3,650,580 | +7,247 | 0.06% | 42,799,108 |
| 2024-03-06 | 2024-03-04 | 11.790 | 3,643,333 | -1,812 | 0.06% | 42,955,467 |
| 2024-03-01 | 2024-02-28 | 12.033 | 3,645,145 | -88,772 | 0.06% | 43,862,122 |
| 2024-02-29 | 2024-02-27 | 12.033 | 3,733,917 | -54,351 | 0.06% | 44,930,317 |
| 2024-02-28 | 2024-02-26 | 11.812 | 3,788,268 | -90,584 | 0.06% | 44,747,915 |
| 2024-02-27 | 2024-02-23 | 11.812 | 3,878,852 | -533 | 0.06% | 45,817,914 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3,879,385 | -7,247 | 0.06% | 45,738,557 |
| 2024-02-23 | 2024-02-21 | 11.106 | 3,886,632 | -9,059 | 0.06% | 43,163,806 |
| 2024-02-21 | 2024-02-19 | 10.786 | 3,895,691 | -3,623 | 0.06% | 42,017,228 |
| 2024-02-20 | 2024-02-16 | 10.653 | 3,899,314 | +1,812 | 0.06% | 41,539,747 |
| 2024-02-14 | 2024-02-07 | 10.708 | 3,897,502 | -3,287 | 0.06% | 41,735,576 |
| 2024-01-30 | 2024-01-26 | 10.730 | 3,900,789 | -730,107 | 0.06% | 41,856,899 |
| 2024-01-29 | 2024-01-25 | 10.984 | 4,630,896 | +1,812 | 0.07% | 50,867,036 |
| 2024-01-22 | 2024-01-18 | 10.543 | 4,629,084 | +869,606 | 0.07% | 48,803,027 |
| 2024-01-12 | 2024-01-10 | 10.642 | 3,759,478 | -1,087 | 0.06% | 40,008,559 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3,760,565 | +1,087 | 0.06% | 39,895,583 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3,759,478 | -3,623 | 0.06% | 40,423,585 |
| 2024-01-05 | 2024-01-03 | 10.510 | 3,763,101 | -3,623 | 0.06% | 39,548,603 |
| 2023-12-22 | 2023-12-20 | 9.737 | 3,766,724 | -7,247 | 0.06% | 36,675,894 |
| 2023-12-21 | 2023-12-19 | 9.737 | 3,773,971 | +7,247 | 0.06% | 36,746,457 |
| 2023-12-15 | 2023-12-13 | 9.593 | 3,766,724 | +1,811 | 0.06% | 36,135,320 |
| 2023-12-14 | 2023-12-12 | 9.825 | 3,764,913 | +1,812 | 0.06% | 36,990,762 |
| 2023-12-11 | 2023-12-07 | 9.715 | 3,763,101 | -3,623 | 0.06% | 36,557,532 |
| 2023-12-06 | 2023-12-04 | 10.068 | 3,766,724 | +3,623 | 0.06% | 37,923,374 |
| 2023-12-05 | 2023-12-01 | 10.189 | 3,763,101 | -9,058 | 0.06% | 38,343,866 |
| 2023-11-29 | 2023-11-27 | 10.134 | 3,772,159 | +9,058 | 0.06% | 38,227,949 |
| 2023-11-28 | 2023-11-24 | 10.476 | 3,763,101 | -3,623 | 0.06% | 39,423,975 |
| 2023-11-27 | 2023-11-23 | 10.234 | 3,766,724 | -14,494 | 0.06% | 38,547,113 |
| 2023-11-24 | 2023-11-22 | 10.013 | 3,781,218 | +12,682 | 0.06% | 37,860,586 |
| 2023-11-21 | 2023-11-17 | 10.101 | 3,768,536 | +90,584 | 0.06% | 38,066,425 |
| 2023-11-17 | 2023-11-15 | 10.598 | 3,677,952 | +1,812 | 0.06% | 38,978,544 |
| 2023-11-14 | 2023-11-10 | 10.234 | 3,676,140 | -3,624 | 0.06% | 37,620,114 |
| 2023-11-07 | 2023-11-03 | 10.178 | 3,679,764 | -9,058 | 0.06% | 37,454,087 |
| 2023-11-06 | 2023-11-02 | 10.123 | 3,688,822 | +9,058 | 0.06% | 37,342,670 |
| 2023-11-03 | 2023-11-01 | 10.245 | 3,679,764 | -1,811 | 0.06% | 37,697,823 |
| 2023-10-04 | 2023-09-29 | 11.106 | 3,681,575 | -94,208 | 0.06% | 40,886,502 |
| 2023-10-03 | 2023-09-28 | 10.797 | 3,775,783 | -5,435 | 0.06% | 40,765,635 |
| 2023-09-19 | 2023-09-15 | 10.399 | 3,781,218 | -240,953 | 0.06% | 39,321,579 |
| 2023-09-14 | 2023-09-12 | 10.377 | 4,022,171 | +906 | 0.06% | 41,738,488 |
| 2023-09-12 | 2023-09-07 | 10.443 | 4,021,265 | -1,812 | 0.06% | 41,995,442 |
| 2023-09-06 | 2023-09-04 | 10.333 | 4,023,077 | -160 | 0.06% | 41,570,239 |
| 2023-09-04 | 2023-08-30 | 10.013 | 4,023,237 | -264,506 | 0.06% | 40,283,874 |
| 2023-08-31 | 2023-08-29 | 9.847 | 4,287,743 | -30,798 | 0.07% | 42,222,304 |
| 2023-08-30 | 2023-08-28 | 9.660 | 4,318,541 | -1,812 | 0.07% | 41,715,113 |
| 2023-08-28 | 2023-08-24 | 9.218 | 4,320,353 | -16 | 0.07% | 39,824,840 |
| 2023-08-16 | 2023-08-14 | 9.361 | 4,320,369 | +9,059 | 0.07% | 40,445,017 |
| 2023-08-15 | 2023-08-11 | 9.439 | 4,311,310 | +1,812 | 0.07% | 40,693,373 |
| 2023-08-10 | 2023-08-08 | 9.715 | 4,309,498 | -1,811 | 0.07% | 41,865,635 |
| 2023-08-09 | 2023-08-07 | 9.615 | 4,311,309 | -869,607 | 0.07% | 41,454,877 |
| 2023-08-08 | 2023-08-04 | 9.825 | 5,180,916 | -1,812 | 0.08% | 50,903,177 |
| 2023-08-07 | 2023-08-03 | 9.682 | 5,182,728 | +7,247 | 0.08% | 50,177,190 |
| 2023-08-02 | 2023-07-31 | 10.046 | 5,175,481 | -4,529 | 0.08% | 51,992,469 |
| 2023-07-31 | 2023-07-27 | 9.671 | 5,180,010 | -5,435 | 0.08% | 50,093,691 |
| 2023-07-27 | 2023-07-25 | 9.737 | 5,185,445 | +3,623 | 0.08% | 50,489,718 |
| 2023-07-26 | 2023-07-24 | 9.152 | 5,181,822 | +9,059 | 0.08% | 47,422,599 |
| 2023-07-24 | 2023-07-20 | 9.218 | 5,172,763 | +861,454 | 0.08% | 47,682,321 |
| 2023-07-19 | 2023-07-14 | 9.516 | 4,311,309 | -866,889 | 0.07% | 41,026,526 |
| 2023-07-18 | 2023-07-13 | 9.439 | 5,178,198 | -5,435 | 0.08% | 48,875,712 |
| 2023-07-14 | 2023-07-12 | 9.306 | 5,183,633 | -9,059 | 0.08% | 48,240,316 |
| 2023-07-13 | 2023-07-11 | 9.218 | 5,192,692 | +144,935 | 0.08% | 47,866,025 |
| 2023-07-12 | 2023-07-10 | 9.295 | 5,047,757 | +3,623 | 0.08% | 46,920,092 |
| 2023-07-10 | 2023-07-06 | 9.450 | 5,044,134 | +3,623 | 0.08% | 47,666,000 |
| 2023-07-06 | 2023-07-04 | 9.648 | 5,040,511 | +5,435 | 0.08% | 48,633,366 |
| 2023-06-26 | 2023-06-21 | 11.138 | 5,035,076 | +296,046 | 0.08% | 56,080,592 |
| 2023-06-21 | 2023-06-19 | 11.091 | 4,739,030 | -1,021 | 0.08% | 52,561,458 |
| 2023-06-16 | 2023-06-14 | 11.115 | 4,740,051 | -27,301 | 0.08% | 52,683,695 |
| 2023-06-08 | 2023-06-06 | 11.091 | 4,767,352 | -8,547 | 0.08% | 52,875,583 |
| 2023-06-07 | 2023-06-05 | 10.986 | 4,775,899 | +815,415 | 0.08% | 52,467,496 |
| 2023-06-05 | 2023-06-01 | 10.916 | 3,960,484 | +8,547 | 0.07% | 43,231,422 |
| 2023-05-29 | 2023-05-24 | 11.313 | 3,951,937 | -5,128 | 0.07% | 44,710,147 |
| 2023-05-25 | 2023-05-23 | 11.653 | 3,957,065 | -5,129 | 0.07% | 46,110,744 |
| 2023-05-11 | 2023-05-09 | 12.168 | 3,962,194 | -25,642 | 0.07% | 48,210,172 |
| 2023-05-10 | 2023-05-08 | 12.355 | 3,987,836 | +1,710 | 0.07% | 49,268,668 |
| 2023-05-09 | 2023-05-05 | 11.863 | 3,986,126 | -42,737 | 0.07% | 47,288,832 |
| 2023-05-08 | 2023-05-04 | 11.583 | 4,028,863 | +14,626 | 0.07% | 46,664,574 |
| 2023-05-04 | 2023-05-02 | 11.126 | 4,014,237 | -1,709 | 0.07% | 44,663,539 |
| 2023-04-27 | 2023-04-25 | 10.623 | 4,015,946 | -11,966 | 0.07% | 42,662,207 |
| 2023-04-26 | 2023-04-24 | 10.600 | 4,027,912 | -855 | 0.07% | 42,695,075 |
| 2023-04-24 | 2023-04-20 | 10.705 | 4,028,767 | -13,676 | 0.07% | 43,128,351 |
| 2023-04-21 | 2023-04-19 | 10.448 | 4,042,443 | -8,547 | 0.07% | 42,234,268 |
| 2023-04-20 | 2023-04-18 | 10.331 | 4,050,990 | -8,547 | 0.07% | 41,849,617 |
| 2023-04-19 | 2023-04-17 | 10.237 | 4,059,537 | -23,933 | 0.07% | 41,557,955 |
| 2023-04-18 | 2023-04-14 | 10.062 | 4,083,470 | +18,804 | 0.07% | 41,086,338 |
| 2023-04-17 | 2023-04-13 | 10.073 | 4,064,666 | -229,068 | 0.07% | 40,944,694 |
| 2023-04-14 | 2023-04-12 | 9.956 | 4,293,734 | -227,359 | 0.07% | 42,749,822 |
| 2023-04-11 | 2023-04-04 | 9.243 | 4,521,093 | +237,616 | 0.08% | 41,786,899 |
| 2023-04-06 | 2023-04-03 | 9.289 | 4,283,477 | -8,548 | 0.07% | 39,791,156 |
| 2023-03-31 | 2023-03-29 | 9.570 | 4,292,025 | +8,548 | 0.07% | 41,075,717 |
| 2023-03-30 | 2023-03-28 | 9.547 | 4,283,477 | +598,313 | 0.07% | 40,893,681 |
| 2023-03-29 | 2023-03-27 | 8.634 | 3,685,164 | +17,094 | 0.06% | 31,818,726 |
| 2023-03-28 | 2023-03-24 | 8.857 | 3,668,070 | -20,513 | 0.06% | 32,486,513 |
| 2023-03-24 | 2023-03-22 | 8.833 | 3,688,583 | -8,548 | 0.06% | 32,581,879 |
| 2023-03-23 | 2023-03-21 | 8.693 | 3,697,131 | -8,547 | 0.06% | 32,138,327 |
| 2023-03-22 | 2023-03-20 | 8.658 | 3,705,678 | +18,804 | 0.06% | 32,082,560 |
| 2023-03-21 | 2023-03-17 | 8.786 | 3,686,874 | -37,694 | 0.06% | 32,394,244 |
| 2023-03-20 | 2023-03-16 | 8.634 | 3,724,568 | +22,223 | 0.06% | 32,158,951 |
| 2023-03-17 | 2023-03-15 | 8.716 | 3,702,345 | -1,709 | 0.06% | 32,270,283 |
| 2023-03-16 | 2023-03-14 | 8.704 | 3,704,054 | -3,419 | 0.06% | 32,241,843 |
| 2023-03-14 | 2023-03-10 | 8.506 | 3,707,473 | +17,095 | 0.06% | 31,534,215 |
| 2023-03-13 | 2023-03-09 | 8.611 | 3,690,378 | +3,419 | 0.06% | 31,777,394 |
| 2023-03-10 | 2023-03-08 | 8.786 | 3,686,959 | +3,419 | 0.06% | 32,394,990 |
| 2023-03-09 | 2023-03-07 | 8.915 | 3,683,540 | -18,805 | 0.06% | 32,839,004 |
| 2023-03-08 | 2023-03-06 | 8.892 | 3,702,345 | -523,096 | 0.06% | 32,920,020 |
| 2023-03-07 | 2023-03-03 | 8.552 | 4,225,441 | -6,838 | 0.07% | 36,137,577 |
| 2023-03-06 | 2023-03-02 | 8.506 | 4,232,279 | -63,250 | 0.07% | 35,997,995 |
| 2023-03-03 | 2023-03-01 | 8.248 | 4,295,529 | -6,838 | 0.07% | 35,430,345 |
| 2023-03-02 | 2023-02-28 | 8.061 | 4,302,367 | +22,206 | 0.07% | 34,681,373 |
| 2023-03-01 | 2023-02-27 | 8.248 | 4,280,161 | +17,095 | 0.07% | 35,303,587 |
| 2023-02-27 | 2023-02-23 | 8.447 | 4,263,066 | +8,547 | 0.07% | 36,010,476 |
| 2023-02-24 | 2023-02-22 | 8.447 | 4,254,519 | -281,207 | 0.07% | 35,938,279 |
| 2023-02-22 | 2023-02-20 | 8.541 | 4,535,726 | +5,128 | 0.08% | 38,738,186 |
| 2023-02-17 | 2023-02-15 | 8.424 | 4,530,598 | +5,129 | 0.08% | 38,164,329 |
| 2023-02-14 | 2023-02-10 | 8.506 | 4,525,469 | -17,095 | 0.08% | 38,491,746 |
| 2023-02-10 | 2023-02-08 | 8.506 | 4,542,564 | -5,128 | 0.08% | 38,637,149 |
| 2023-02-09 | 2023-02-07 | 8.424 | 4,547,692 | +3,419 | 0.08% | 38,308,324 |
| 2023-02-08 | 2023-02-06 | 8.482 | 4,544,273 | +1,709 | 0.08% | 38,545,353 |
| 2023-02-07 | 2023-02-03 | 8.470 | 4,542,564 | +18,804 | 0.08% | 38,477,711 |
| 2023-02-06 | 2023-02-02 | 8.541 | 4,523,760 | +30,771 | 0.08% | 38,635,988 |
| 2023-02-03 | 2023-02-01 | 8.669 | 4,492,989 | +29,060 | 0.08% | 38,951,409 |
| 2023-02-02 | 2023-01-31 | 8.623 | 4,463,929 | +3,419 | 0.08% | 38,490,573 |
| 2023-02-01 | 2023-01-30 | 8.798 | 4,460,510 | +13,676 | 0.08% | 39,243,883 |
| 2023-01-31 | 2023-01-27 | 9.079 | 4,446,834 | -1,187,224 | 0.08% | 40,372,184 |
| 2023-01-30 | 2023-01-26 | 9.067 | 5,634,058 | -41,027 | 0.10% | 51,084,909 |
| 2023-01-27 | 2023-01-20 | 8.892 | 5,675,085 | +63,250 | 0.10% | 50,460,967 |
| 2023-01-26 | 2023-01-19 | 8.786 | 5,611,835 | +15,385 | 0.10% | 49,307,665 |
| 2023-01-19 | 2023-01-17 | 8.821 | 5,596,450 | +46,156 | 0.09% | 49,368,915 |
| 2023-01-18 | 2023-01-16 | 8.985 | 5,550,294 | -5,128 | 0.09% | 49,870,855 |
| 2023-01-17 | 2023-01-13 | 9.020 | 5,555,422 | +386,339 | 0.09% | 50,111,920 |
| 2023-01-16 | 2023-01-12 | 9.044 | 5,169,083 | +71,797 | 0.09% | 46,747,954 |
| 2023-01-13 | 2023-01-11 | 8.833 | 5,097,286 | +95,730 | 0.09% | 45,025,191 |
| 2023-01-12 | 2023-01-10 | 8.599 | 5,001,556 | -51,284 | 0.08% | 43,009,271 |
| 2023-01-11 | 2023-01-09 | 8.494 | 5,052,840 | +39,318 | 0.09% | 42,918,227 |
| 2023-01-10 | 2023-01-06 | 8.775 | 5,013,522 | +3,419 | 0.09% | 43,992,009 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,010,103 | -3,419 | 0.08% | 43,668,929 |
| 2023-01-06 | 2023-01-04 | 8.833 | 5,013,522 | +1,341,931 | 0.09% | 44,285,289 |
| 2023-01-05 | 2023-01-03 | 8.634 | 3,671,591 | +170,946 | 0.06% | 31,701,533 |
| 2022-12-30 | 2022-12-28 | 8.751 | 3,500,645 | -17,094 | 0.06% | 30,635,098 |
| 2022-12-29 | 2022-12-23 | 8.751 | 3,517,739 | -170,947 | 0.06% | 30,784,693 |
| 2022-12-28 | 2022-12-22 | 8.704 | 3,688,686 | -3,419 | 0.06% | 32,108,072 |
| 2022-12-19 | 2022-12-15 | 8.658 | 3,692,105 | +3,419 | 0.06% | 31,965,049 |
| 2022-12-16 | 2022-12-14 | 8.681 | 3,688,686 | +3,419 | 0.06% | 32,021,760 |
| 2022-12-15 | 2022-12-13 | 8.669 | 3,685,267 | +13,676 | 0.06% | 31,948,964 |
| 2022-12-09 | 2022-12-07 | 8.728 | 3,671,591 | -3,419 | 0.06% | 32,045,181 |
| 2022-12-07 | 2022-12-05 | 8.693 | 3,675,010 | +1,709 | 0.06% | 31,946,034 |
| 2022-12-06 | 2022-12-02 | 8.669 | 3,673,301 | -411,981 | 0.06% | 31,845,226 |
| 2022-12-05 | 2022-12-01 | 8.658 | 4,085,282 | +234,197 | 0.07% | 35,369,048 |
| 2022-12-02 | 2022-11-30 | 9.196 | 3,851,085 | +411,981 | 0.07% | 35,414,023 |
| 2022-12-01 | 2022-11-29 | 9.161 | 3,439,104 | +193,170 | 0.06% | 31,504,797 |
| 2022-11-28 | 2022-11-24 | 8.880 | 3,245,934 | -8,548 | 0.06% | 28,823,789 |
| 2022-11-24 | 2022-11-22 | 8.845 | 3,254,482 | -2,564 | 0.06% | 28,785,467 |
| 2022-11-23 | 2022-11-21 | 8.552 | 3,257,046 | -1,709 | 0.06% | 27,855,495 |
| 2022-11-22 | 2022-11-18 | 8.541 | 3,258,755 | +17,094 | 0.06% | 27,831,985 |
| 2022-11-21 | 2022-11-17 | 8.541 | 3,241,661 | +41,028 | 0.05% | 27,685,991 |
| 2022-11-17 | 2022-11-15 | 8.424 | 3,200,633 | +13,675 | 0.05% | 26,961,123 |
| 2022-11-11 | 2022-11-09 | 8.857 | 3,186,958 | -5,128 | 0.05% | 28,225,512 |
| 2022-11-10 | 2022-11-08 | 8.775 | 3,192,086 | +158,980 | 0.05% | 28,009,506 |
| 2022-11-08 | 2022-11-04 | 8.646 | 3,033,106 | -11,966 | 0.05% | 26,224,163 |
| 2022-11-07 | 2022-11-03 | 8.295 | 3,045,072 | -224,795 | 0.05% | 25,258,841 |
| 2022-11-01 | 2022-10-28 | 8.716 | 3,269,867 | -1,110,298 | 0.06% | 28,500,729 |
| 2022-10-28 | 2022-10-26 | 8.857 | 4,380,165 | +1,710 | 0.07% | 38,793,232 |
| 2022-10-27 | 2022-10-25 | 8.821 | 4,378,455 | -153,412 | 0.07% | 38,624,409 |
| 2022-10-26 | 2022-10-24 | 8.833 | 4,531,867 | +133,338 | 0.08% | 40,030,749 |
| 2022-10-24 | 2022-10-20 | 9.711 | 4,398,529 | -18,804 | 0.07% | 42,712,517 |
| 2022-10-17 | 2022-10-13 | 9.605 | 4,417,333 | -1,709 | 0.07% | 42,429,988 |
| 2022-10-14 | 2022-10-12 | 9.617 | 4,419,042 | +1,709 | 0.07% | 42,498,104 |
| 2022-10-13 | 2022-10-11 | 9.547 | 4,417,333 | +1,047,048 | 0.07% | 42,171,583 |
| 2022-10-11 | 2022-10-07 | 9.711 | 3,370,285 | -42,737 | 0.06% | 32,727,613 |
| 2022-10-05 | 2022-09-30 | 9.523 | 3,413,022 | -15,385 | 0.06% | 32,503,723 |
| 2022-10-03 | 2022-09-29 | 9.278 | 3,428,407 | -6,838 | 0.06% | 31,807,913 |
| 2022-09-28 | 2022-09-26 | 9.769 | 3,435,245 | +328,218 | 0.06% | 33,559,370 |
| 2022-09-26 | 2022-09-22 | 10.015 | 3,107,027 | -796,611 | 0.05% | 31,116,332 |
| 2022-09-09 | 2022-09-07 | 10.202 | 3,903,638 | -1,047,048 | 0.07% | 39,824,986 |
| 2022-09-06 | 2022-09-02 | 10.085 | 4,950,686 | -17,095 | 0.08% | 49,927,780 |
| 2022-09-02 | 2022-08-31 | 9.945 | 4,967,781 | -42,736 | 0.08% | 49,402,733 |
| 2022-09-01 | 2022-08-30 | 9.933 | 5,010,517 | -8,548 | 0.08% | 49,769,106 |
| 2022-08-26 | 2022-08-24 | 8.985 | 5,019,065 | -17,094 | 0.09% | 45,097,623 |
| 2022-08-22 | 2022-08-18 | 8.915 | 5,036,159 | +8,547 | 0.09% | 44,897,692 |
| 2022-08-19 | 2022-08-17 | 9.020 | 5,027,612 | -42,737 | 0.09% | 45,350,882 |
| 2022-08-18 | 2022-08-16 | 8.728 | 5,070,349 | +17,095 | 0.09% | 44,253,364 |
| 2022-08-17 | 2022-08-15 | 8.892 | 5,053,254 | +25,642 | 0.09% | 44,931,853 |
| 2022-08-11 | 2022-08-09 | 8.927 | 5,027,612 | +23,932 | 0.09% | 44,880,316 |
| 2022-08-10 | 2022-08-08 | 9.067 | 5,003,680 | +6,838 | 0.08% | 45,369,171 |
| 2022-08-08 | 2022-08-04 | 9.079 | 4,996,842 | -17,094 | 0.08% | 45,365,630 |
| 2022-08-04 | 2022-08-02 | 8.950 | 5,013,936 | +42,736 | 0.09% | 44,875,555 |
| 2022-08-03 | 2022-08-01 | 9.184 | 4,971,200 | +17,095 | 0.08% | 45,656,278 |
| 2022-08-01 | 2022-07-28 | 9.617 | 4,954,105 | -5,128 | 0.08% | 47,643,826 |
| 2022-07-28 | 2022-07-26 | 9.594 | 4,959,233 | -8,548 | 0.08% | 47,577,101 |
| 2022-07-27 | 2022-07-25 | 9.594 | 4,967,781 | +888,922 | 0.08% | 47,659,107 |
| 2022-07-26 | 2022-07-22 | 9.676 | 4,078,859 | -25,642 | 0.07% | 39,465,155 |
| 2022-07-25 | 2022-07-21 | 9.605 | 4,104,501 | +17,095 | 0.07% | 39,425,130 |
| 2022-07-22 | 2022-07-20 | 9.699 | 4,087,406 | +17,095 | 0.07% | 39,643,493 |
| 2022-07-20 | 2022-07-18 | 9.617 | 4,070,311 | -10,257 | 0.07% | 39,144,344 |
| 2022-07-19 | 2022-07-15 | 9.488 | 4,080,568 | +51,284 | 0.07% | 38,717,837 |
| 2022-07-18 | 2022-07-14 | 9.687 | 4,029,284 | +17,095 | 0.07% | 39,032,631 |
| 2022-07-15 | 2022-07-13 | 9.781 | 4,012,189 | -34,190 | 0.07% | 39,242,554 |
| 2022-07-14 | 2022-07-12 | 9.629 | 4,046,379 | -3,419 | 0.07% | 38,961,530 |
| 2022-07-13 | 2022-07-11 | 9.605 | 4,049,798 | +25,642 | 0.07% | 38,899,689 |
| 2022-07-12 | 2022-07-08 | 9.699 | 4,024,156 | -111,115 | 0.07% | 39,030,036 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,135,271 | -6,837 | 0.07% | 40,978,589 |
| 2022-06-24 | 2022-06-22 | 10.230 | 4,142,108 | -85,473 | 0.07% | 42,375,162 |
| 2022-06-23 | 2022-06-21 | 10.305 | 4,227,581 | +246,991 | 0.07% | 43,564,504 |
| 2022-06-21 | 2022-06-17 | 10.268 | 3,980,590 | -805,448 | 0.07% | 40,871,041 |
| 2022-06-17 | 2022-06-15 | 10.429 | 4,786,038 | -3,221 | 0.09% | 49,913,517 |
| 2022-06-09 | 2022-06-07 | 9.783 | 4,789,259 | -11,277 | 0.09% | 46,855,145 |
| 2022-06-07 | 2022-06-02 | 9.523 | 4,800,536 | -1,611 | 0.09% | 45,713,854 |
| 2022-06-06 | 2022-06-01 | 9.299 | 4,802,147 | +8,055 | 0.09% | 44,656,020 |
| 2022-06-02 | 2022-05-31 | 9.461 | 4,794,092 | +37,050 | 0.09% | 45,354,886 |
| 2022-05-31 | 2022-05-27 | 9.771 | 4,757,042 | -3,221 | 0.09% | 46,480,893 |
| 2022-05-27 | 2022-05-25 | 9.585 | 4,760,263 | +3,221 | 0.09% | 45,625,853 |
| 2022-05-26 | 2022-05-24 | 9.709 | 4,757,042 | +24,164 | 0.09% | 46,185,589 |
| 2022-05-23 | 2022-05-19 | 9.560 | 4,732,878 | -4,833 | 0.09% | 45,245,853 |
| 2022-05-20 | 2022-05-18 | 9.485 | 4,737,711 | +28,996 | 0.09% | 44,939,131 |
| 2022-05-11 | 2022-05-06 | 9.622 | 4,708,715 | -3,222 | 0.08% | 45,307,161 |
| 2022-05-03 | 2022-04-28 | 9.982 | 4,711,937 | +4,833 | 0.08% | 47,034,688 |
| 2022-04-25 | 2022-04-21 | 10.218 | 4,707,104 | -16,109 | 0.08% | 48,096,821 |
| 2022-04-21 | 2022-04-19 | 10.392 | 4,723,213 | -4,832 | 0.08% | 49,082,394 |
| 2022-04-20 | 2022-04-14 | 10.354 | 4,728,045 | +11,276 | 0.09% | 48,956,504 |
| 2022-04-14 | 2022-04-12 | 10.181 | 4,716,769 | -4,833 | 0.08% | 48,019,895 |
| 2022-04-12 | 2022-04-08 | 10.417 | 4,721,602 | +3,222 | 0.08% | 49,182,894 |
| 2022-04-08 | 2022-04-06 | 10.230 | 4,718,380 | +24,163 | 0.08% | 48,270,619 |
| 2022-04-07 | 2022-04-04 | 10.094 | 4,694,217 | +16,109 | 0.08% | 47,382,334 |
| 2022-04-06 | 2022-04-01 | 9.945 | 4,678,108 | -1,343,486 | 0.08% | 46,522,763 |
| 2022-04-04 | 2022-03-31 | 9.957 | 6,021,594 | -6,444 | 0.11% | 59,958,199 |
| 2022-04-01 | 2022-03-30 | 10.081 | 6,028,038 | -3,222 | 0.11% | 60,770,772 |
| 2022-03-31 | 2022-03-29 | 9.721 | 6,031,260 | -11,276 | 0.11% | 58,631,710 |
| 2022-03-24 | 2022-03-22 | 9.684 | 6,042,536 | +1,611 | 0.11% | 58,516,264 |
| 2022-03-23 | 2022-03-21 | 9.622 | 6,040,925 | +16,109 | 0.11% | 58,125,659 |
| 2022-03-22 | 2022-03-18 | 9.808 | 6,024,816 | +3,222 | 0.11% | 59,092,671 |
| 2022-03-21 | 2022-03-17 | 9.523 | 6,021,594 | +16,109 | 0.11% | 57,341,570 |
| 2022-03-18 | 2022-03-16 | 8.964 | 6,005,485 | -12,887 | 0.11% | 53,832,931 |
| 2022-03-17 | 2022-03-15 | 8.529 | 6,018,372 | -19,331 | 0.11% | 51,333,220 |
| 2022-03-16 | 2022-03-14 | 9.101 | 6,037,703 | -11,276 | 0.11% | 54,946,301 |
| 2022-03-15 | 2022-03-11 | 9.374 | 6,048,979 | -8,055 | 0.11% | 56,701,138 |
| 2022-03-14 | 2022-03-10 | 9.547 | 6,057,034 | +3,222 | 0.11% | 57,829,454 |
| 2022-03-10 | 2022-03-08 | 9.324 | 6,053,812 | -8,055 | 0.11% | 56,445,797 |
| 2022-03-09 | 2022-03-07 | 9.535 | 6,061,867 | +8,055 | 0.11% | 57,800,337 |
| 2022-03-08 | 2022-03-04 | 9.845 | 6,053,812 | +16,109 | 0.11% | 59,602,553 |
| 2022-03-07 | 2022-03-03 | 9.920 | 6,037,703 | -19,331 | 0.11% | 59,893,717 |
| 2022-03-04 | 2022-03-02 | 9.721 | 6,057,034 | +43,494 | 0.11% | 58,882,266 |
| 2022-03-02 | 2022-02-28 | 10.243 | 6,013,540 | -599,897 | 0.11% | 61,595,204 |
| 2022-02-28 | 2022-02-24 | 10.143 | 6,613,437 | +4,833 | 0.12% | 67,082,930 |
| 2022-02-24 | 2022-02-22 | 10.528 | 6,608,604 | +59,603 | 0.12% | 69,577,421 |
| 2022-02-23 | 2022-02-21 | 10.590 | 6,549,001 | +12,887 | 0.12% | 69,356,446 |
| 2022-02-22 | 2022-02-18 | 10.454 | 6,536,114 | +83,766 | 0.12% | 68,327,331 |
| 2022-02-21 | 2022-02-17 | 10.379 | 6,452,348 | +59,604 | 0.12% | 66,971,003 |
| 2022-02-18 | 2022-02-16 | 10.417 | 6,392,744 | +33,828 | 0.12% | 66,590,461 |
| 2022-02-17 | 2022-02-15 | 9.858 | 6,358,916 | +56,382 | 0.11% | 62,685,390 |
| 2022-02-16 | 2022-02-14 | 10.094 | 6,302,534 | -120,817 | 0.11% | 63,616,312 |
| 2022-02-15 | 2022-02-11 | 10.206 | 6,423,351 | +125,649 | 0.12% | 65,553,550 |
| 2022-02-14 | 2022-02-10 | 9.970 | 6,297,702 | -1,611 | 0.11% | 62,785,650 |
| 2022-02-11 | 2022-02-09 | 9.982 | 6,299,313 | -14,498 | 0.11% | 62,879,920 |
| 2022-02-10 | 2022-02-08 | 9.585 | 6,313,811 | -4,832 | 0.11% | 60,516,196 |
| 2022-02-08 | 2022-02-04 | 9.200 | 6,318,643 | -8,055 | 0.11% | 58,130,595 |
| 2022-01-28 | 2022-01-26 | 9.014 | 6,326,698 | -16,109 | 0.11% | 57,026,467 |
| 2022-01-24 | 2022-01-20 | 9.063 | 6,342,807 | -4,832 | 0.11% | 57,486,663 |
| 2022-01-21 | 2022-01-19 | 9.038 | 6,347,639 | -4,833 | 0.11% | 57,372,839 |
| 2022-01-19 | 2022-01-17 | 8.815 | 6,352,472 | -8,055 | 0.11% | 55,996,883 |
| 2022-01-14 | 2022-01-12 | 8.740 | 6,360,527 | +16,109 | 0.11% | 55,594,074 |
| 2022-01-11 | 2022-01-07 | 8.678 | 6,344,418 | -225,525 | 0.11% | 55,059,430 |
| 2022-01-07 | 2022-01-05 | 8.380 | 6,569,943 | +222,304 | 0.12% | 55,058,975 |
| 2022-01-04 | 2021-12-31 | 7.909 | 6,347,639 | +8,054 | 0.11% | 50,201,234 |
| 2021-12-29 | 2021-12-24 | 7.946 | 6,339,585 | +24,164 | 0.11% | 50,373,665 |
| 2021-12-28 | 2021-12-22 | 7.784 | 6,315,421 | -20,942 | 0.11% | 49,162,345 |
| 2021-12-22 | 2021-12-20 | 7.710 | 6,336,363 | +1,611 | 0.11% | 48,853,355 |
| 2021-12-21 | 2021-12-17 | 7.884 | 6,334,752 | -1,343,487 | 0.11% | 49,942,018 |
| 2021-12-13 | 2021-12-09 | 8.529 | 7,678,239 | +3,222 | 0.14% | 65,490,922 |
| 2021-12-06 | 2021-12-02 | 8.629 | 7,675,017 | -8,054 | 0.14% | 66,225,751 |
| 2021-12-03 | 2021-12-01 | 8.368 | 7,683,071 | +117,595 | 0.14% | 64,292,082 |
| 2021-12-01 | 2021-11-29 | 8.443 | 7,565,476 | -9,665 | 0.14% | 63,871,618 |
| 2021-11-30 | 2021-11-26 | 8.455 | 7,575,141 | -3,222 | 0.14% | 64,047,263 |
| 2021-11-29 | 2021-11-25 | 8.604 | 7,578,363 | -57,992 | 0.14% | 65,203,571 |
| 2021-11-26 | 2021-11-24 | 8.505 | 7,636,355 | +3,221 | 0.14% | 64,944,059 |
| 2021-11-19 | 2021-11-17 | 8.691 | 7,633,134 | -4,832 | 0.14% | 66,338,198 |
| 2021-11-15 | 2021-11-11 | 8.641 | 7,637,966 | -8,055 | 0.14% | 66,000,877 |
| 2021-11-08 | 2021-11-04 | 8.815 | 7,646,021 | +264,187 | 0.14% | 67,399,485 |
| 2021-11-05 | 2021-11-03 | 8.914 | 7,381,834 | +136,926 | 0.13% | 65,803,874 |
| 2021-11-04 | 2021-11-02 | 9.150 | 7,244,908 | +4,833 | 0.13% | 66,292,303 |
| 2021-11-03 | 2021-11-01 | 9.287 | 7,240,075 | +40,272 | 0.13% | 67,236,857 |
| 2021-10-22 | 2021-10-20 | 9.138 | 7,199,803 | -106,319 | 0.13% | 65,790,195 |
| 2021-10-15 | 2021-10-11 | 9.138 | 7,306,122 | +32,218 | 0.13% | 66,761,714 |
| 2021-10-11 | 2021-10-07 | 9.212 | 7,273,904 | -1,611 | 0.13% | 67,009,166 |
| 2021-10-06 | 2021-10-04 | 9.175 | 7,275,515 | +24,163 | 0.13% | 66,753,021 |
| 2021-10-05 | 2021-09-30 | 9.374 | 7,251,352 | -12,887 | 0.13% | 67,971,786 |
| 2021-10-04 | 2021-09-29 | 9.237 | 7,264,239 | -3,221 | 0.13% | 67,100,507 |
| 2021-09-30 | 2021-09-28 | 8.927 | 7,267,460 | +106,319 | 0.13% | 64,874,539 |
| 2021-09-24 | 2021-09-21 | 8.964 | 7,161,141 | -3,222 | 0.13% | 64,192,186 |
| 2021-09-21 | 2021-09-17 | 8.840 | 7,164,363 | -8,055 | 0.13% | 63,331,580 |
| 2021-09-20 | 2021-09-16 | 8.877 | 7,172,418 | +16,109 | 0.13% | 63,669,931 |
| 2021-09-17 | 2021-09-15 | 9.088 | 7,156,309 | -352,786 | 0.13% | 65,037,361 |
| 2021-09-15 | 2021-09-13 | 9.411 | 7,509,095 | -6,443 | 0.14% | 70,667,471 |
| 2021-09-14 | 2021-09-10 | 9.312 | 7,515,538 | -6,444 | 0.14% | 69,981,635 |
| 2021-09-13 | 2021-09-09 | 9.212 | 7,521,982 | +18,807 | 0.14% | 69,294,528 |
| 2021-09-08 | 2021-09-06 | 9.113 | 7,503,175 | +349,565 | 0.14% | 68,376,030 |
| 2021-09-07 | 2021-09-03 | 8.827 | 7,153,610 | +4,832 | 0.13% | 63,147,710 |
| 2021-09-06 | 2021-09-02 | 8.827 | 7,148,778 | -6,443 | 0.13% | 63,105,056 |
| 2021-09-02 | 2021-08-31 | 8.728 | 7,155,221 | -4,833 | 0.13% | 62,451,248 |
| 2021-09-01 | 2021-08-30 | 8.567 | 7,160,054 | -3,222 | 0.13% | 61,337,791 |
| 2021-08-26 | 2021-08-24 | 8.480 | 7,163,276 | -4,833 | 0.13% | 60,742,846 |
| 2021-08-24 | 2021-08-20 | 8.505 | 7,168,109 | +4,833 | 0.13% | 60,961,819 |
| 2021-08-20 | 2021-08-18 | 8.740 | 7,163,276 | -4,833 | 0.13% | 62,610,488 |
| 2021-08-11 | 2021-08-09 | 8.591 | 7,168,109 | -12,887 | 0.13% | 61,584,786 |
| 2021-08-10 | 2021-08-06 | 8.207 | 7,180,996 | -16,109 | 0.13% | 58,931,689 |
| 2021-08-05 | 2021-08-03 | 8.331 | 7,197,105 | -1,611 | 0.13% | 59,957,443 |
| 2021-08-03 | 2021-07-30 | 7.797 | 7,198,716 | -3,221 | 0.13% | 56,127,724 |
| 2021-08-02 | 2021-07-29 | 7.735 | 7,201,937 | +3,221 | 0.13% | 55,705,761 |
| 2021-07-29 | 2021-07-27 | 7.673 | 7,198,716 | -417,221 | 0.13% | 55,233,970 |
| 2021-07-28 | 2021-07-26 | 8.095 | 7,615,937 | -8,030 | 0.14% | 61,650,085 |
| 2021-07-26 | 2021-07-22 | 8.306 | 7,623,967 | -8,054 | 0.14% | 63,324,223 |
| 2021-07-23 | 2021-07-21 | 8.132 | 7,632,021 | -244,856 | 0.14% | 62,064,549 |
| 2021-07-21 | 2021-07-19 | 8.579 | 7,876,877 | +4,832 | 0.14% | 67,576,369 |
| 2021-07-19 | 2021-07-15 | 8.753 | 7,872,045 | +1,611 | 0.14% | 68,903,206 |
| 2021-07-14 | 2021-07-12 | 8.542 | 7,870,434 | -270,630 | 0.14% | 67,227,949 |
| 2021-07-13 | 2021-07-09 | 8.616 | 8,141,064 | -1,611 | 0.15% | 70,146,076 |
| 2021-07-09 | 2021-07-07 | 8.865 | 8,142,675 | -32,187 | 0.15% | 72,181,858 |
| 2021-07-07 | 2021-07-05 | 8.778 | 8,174,862 | -37,051 | 0.15% | 71,756,722 |
| 2021-07-06 | 2021-07-02 | 8.554 | 8,211,913 | +32,218 | 0.15% | 70,246,761 |
| 2021-06-25 | 2021-06-23 | 8.467 | 8,179,695 | +1,611 | 0.15% | 69,260,278 |
| 2021-06-24 | 2021-06-22 | 9.677 | 8,178,084 | -14,438 | 0.15% | 79,139,910 |
| 2021-06-23 | 2021-06-21 | 9.651 | 8,192,522 | +509,117 | 0.15% | 79,062,720 |
| 2021-06-22 | 2021-06-18 | 9.730 | 7,683,405 | +7,554 | 0.15% | 74,759,721 |
| 2021-06-21 | 2021-06-17 | 9.823 | 7,675,851 | +305,179 | 0.15% | 75,397,518 |
| 2021-06-18 | 2021-06-16 | 9.902 | 7,370,672 | -7,554 | 0.14% | 72,985,282 |
| 2021-06-17 | 2021-06-15 | 9.849 | 7,378,226 | +253,812 | 0.14% | 72,669,387 |
| 2021-06-10 | 2021-06-08 | 9.876 | 7,124,414 | -27,194 | 0.14% | 70,358,178 |
| 2021-06-09 | 2021-06-07 | 9.637 | 7,151,608 | +4,532 | 0.14% | 68,922,605 |
| 2021-06-08 | 2021-06-04 | 9.770 | 7,147,076 | -22,662 | 0.14% | 69,825,068 |
| 2021-06-03 | 2021-06-01 | 9.796 | 7,169,738 | -19,640 | 0.14% | 70,236,298 |
| 2021-06-02 | 2021-05-31 | 9.809 | 7,189,378 | -86,115 | 0.14% | 70,523,869 |
| 2021-06-01 | 2021-05-28 | 10.021 | 7,275,493 | +105,755 | 0.14% | 72,909,633 |
| 2021-05-31 | 2021-05-27 | 9.902 | 7,169,738 | +4,533 | 0.14% | 70,995,609 |
| 2021-05-28 | 2021-05-26 | 9.915 | 7,165,205 | -67,986 | 0.14% | 71,045,577 |
| 2021-05-27 | 2021-05-25 | 9.995 | 7,233,191 | -755 | 0.14% | 72,294,206 |
| 2021-05-26 | 2021-05-24 | 9.876 | 7,233,946 | +69,913 | 0.14% | 71,439,877 |
| 2021-05-24 | 2021-05-20 | 9.929 | 7,164,033 | -104,244 | 0.14% | 71,128,794 |
| 2021-05-20 | 2021-05-17 | 10.035 | 7,268,277 | -75,540 | 0.14% | 72,933,538 |
| 2021-05-18 | 2021-05-14 | 10.048 | 7,343,817 | -57,817 | 0.14% | 73,788,763 |
| 2021-05-17 | 2021-05-13 | 10.008 | 7,401,634 | -347,482 | 0.14% | 74,075,741 |
| 2021-05-14 | 2021-05-12 | 10.286 | 7,749,116 | -37,769 | 0.15% | 79,707,610 |
| 2021-05-13 | 2021-05-11 | 10.432 | 7,786,885 | -3,022 | 0.15% | 81,230,024 |
| 2021-05-12 | 2021-05-10 | 10.392 | 7,789,907 | +28,176 | 0.15% | 80,952,178 |
| 2021-05-11 | 2021-05-07 | 10.260 | 7,761,731 | -116,330 | 0.15% | 79,631,867 |
| 2021-05-10 | 2021-05-06 | 10.485 | 7,878,061 | +134,460 | 0.15% | 82,598,303 |
| 2021-05-07 | 2021-05-05 | 10.167 | 7,743,601 | +67,985 | 0.15% | 78,728,285 |
| 2021-05-05 | 2021-05-03 | 9.942 | 7,675,616 | -203,956 | 0.15% | 76,309,706 |
| 2021-05-03 | 2021-04-29 | 10.087 | 7,879,572 | +299,687 | 0.15% | 79,484,822 |
| 2021-04-29 | 2021-04-27 | 9.399 | 7,579,885 | -711,581 | 0.15% | 71,243,881 |
| 2021-04-28 | 2021-04-26 | 9.306 | 8,291,466 | -135,838 | 0.16% | 77,163,738 |
| 2021-04-27 | 2021-04-23 | 9.386 | 8,427,304 | +27,194 | 0.16% | 79,097,271 |
| 2021-04-26 | 2021-04-22 | 9.293 | 8,400,110 | -18,885 | 0.16% | 78,063,621 |
| 2021-04-23 | 2021-04-21 | 9.267 | 8,418,995 | -60,431 | 0.16% | 78,016,219 |
| 2021-04-22 | 2021-04-20 | 9.306 | 8,479,426 | +6,043 | 0.16% | 78,912,969 |
| 2021-04-21 | 2021-04-19 | 9.028 | 8,473,383 | -21,151 | 0.16% | 76,501,124 |
| 2021-04-20 | 2021-04-16 | 9.108 | 8,494,534 | -29,461 | 0.16% | 77,366,794 |
| 2021-04-16 | 2021-04-14 | 9.174 | 8,523,995 | +1,511 | 0.16% | 78,199,329 |
| 2021-04-15 | 2021-04-13 | 9.214 | 8,522,484 | -302,157 | 0.16% | 78,523,932 |
| 2021-04-14 | 2021-04-12 | 9.531 | 8,824,641 | -96,185 | 0.17% | 84,111,649 |
| 2021-04-13 | 2021-04-09 | 9.227 | 8,920,826 | -135,971 | 0.17% | 82,312,246 |
| 2021-04-12 | 2021-04-08 | 8.803 | 9,056,797 | -153,344 | 0.17% | 79,730,206 |
| 2021-04-09 | 2021-04-07 | 8.777 | 9,210,141 | -37,770 | 0.18% | 80,836,297 |
| 2021-04-08 | 2021-04-01 | 8.790 | 9,247,911 | -89,069 | 0.18% | 81,290,225 |
| 2021-04-07 | 2021-03-31 | 8.922 | 9,336,980 | +1,510 | 0.18% | 83,309,194 |
| 2021-04-01 | 2021-03-30 | 8.936 | 9,335,470 | +49,856 | 0.18% | 83,419,305 |
| 2021-03-31 | 2021-03-29 | 8.975 | 9,285,614 | -3,781 | 0.18% | 83,342,577 |
| 2021-03-30 | 2021-03-26 | 8.750 | 9,289,395 | +231,150 | 0.18% | 81,285,952 |
| 2021-03-29 | 2021-03-25 | 8.843 | 9,058,245 | +717,624 | 0.17% | 80,102,696 |
| 2021-03-26 | 2021-03-24 | 8.208 | 8,340,621 | +203,957 | 0.16% | 68,456,814 |
| 2021-03-24 | 2021-03-22 | 8.578 | 8,136,664 | -6,459 | 0.16% | 69,798,806 |
| 2021-03-23 | 2021-03-19 | 8.684 | 8,143,123 | -30,216 | 0.16% | 70,716,611 |
| 2021-03-22 | 2021-03-18 | 8.697 | 8,173,339 | -37,769 | 0.16% | 71,087,213 |
| 2021-03-19 | 2021-03-17 | 8.711 | 8,211,108 | -49,856 | 0.16% | 71,524,407 |
| 2021-03-18 | 2021-03-16 | 8.592 | 8,260,964 | -9,065 | 0.16% | 70,974,449 |
| 2021-03-17 | 2021-03-15 | 8.499 | 8,270,029 | -34,748 | 0.16% | 70,285,974 |
| 2021-03-16 | 2021-03-12 | 8.327 | 8,304,777 | -30,216 | 0.16% | 69,152,077 |
| 2021-03-15 | 2021-03-11 | 8.353 | 8,334,993 | +13,597 | 0.16% | 69,624,358 |
| 2021-03-12 | 2021-03-10 | 8.486 | 8,321,396 | -46,079 | 0.16% | 70,612,376 |
| 2021-03-11 | 2021-03-09 | 8.658 | 8,367,475 | +90,647 | 0.16% | 72,443,392 |
| 2021-03-10 | 2021-03-08 | 8.525 | 8,276,828 | -72,517 | 0.16% | 70,562,897 |
| 2021-03-09 | 2021-03-05 | 8.128 | 8,349,345 | -43,813 | 0.16% | 67,865,239 |
| 2021-03-08 | 2021-03-04 | 8.049 | 8,393,158 | +6,043 | 0.16% | 67,554,702 |
| 2021-03-05 | 2021-03-03 | 8.049 | 8,387,115 | -30,216 | 0.16% | 67,506,063 |
| 2021-03-04 | 2021-03-02 | 7.943 | 8,417,331 | -15,108 | 0.16% | 66,857,828 |
| 2021-03-03 | 2021-03-01 | 7.863 | 8,432,439 | +113,309 | 0.16% | 66,308,050 |
| 2021-03-02 | 2021-02-26 | 7.771 | 8,319,130 | -27,194 | 0.16% | 64,646,143 |
| 2021-03-01 | 2021-02-25 | 7.930 | 8,346,324 | -25,683 | 0.16% | 66,183,338 |
| 2021-02-26 | 2021-02-24 | 7.850 | 8,372,007 | +220,575 | 0.16% | 65,722,017 |
| 2021-02-25 | 2021-02-23 | 7.877 | 8,151,432 | -57,410 | 0.16% | 64,206,276 |
| 2021-02-24 | 2021-02-22 | 7.863 | 8,208,842 | +67,985 | 0.16% | 64,549,807 |
| 2021-02-23 | 2021-02-19 | 7.956 | 8,140,857 | +9,065 | 0.16% | 64,769,598 |
| 2021-02-22 | 2021-02-18 | 7.996 | 8,131,792 | -385,251 | 0.16% | 65,020,425 |
| 2021-02-19 | 2021-02-17 | 8.022 | 8,517,043 | -7,554 | 0.16% | 68,326,326 |
| 2021-02-18 | 2021-02-16 | 7.824 | 8,524,597 | +37,770 | 0.16% | 66,694,181 |
| 2021-02-17 | 2021-02-11 | 7.797 | 8,486,827 | -58,921 | 0.16% | 66,173,979 |
| 2021-02-10 | 2021-02-08 | 7.652 | 8,545,748 | -245,075 | 0.16% | 65,388,974 |
| 2021-02-09 | 2021-02-05 | 7.625 | 8,790,823 | -34,748 | 0.17% | 67,031,452 |
| 2021-02-08 | 2021-02-04 | 7.599 | 8,825,571 | -30,216 | 0.17% | 67,062,743 |
| 2021-02-05 | 2021-02-03 | 7.625 | 8,855,787 | +101,223 | 0.17% | 67,526,813 |
| 2021-02-04 | 2021-02-02 | 7.678 | 8,754,564 | +96,690 | 0.17% | 67,218,547 |
| 2021-02-03 | 2021-02-01 | 7.559 | 8,657,874 | +116,331 | 0.17% | 65,444,624 |
| 2021-02-02 | 2021-01-29 | 7.493 | 8,541,543 | +27,194 | 0.16% | 63,999,911 |
| 2021-02-01 | 2021-01-28 | 7.532 | 8,514,349 | +265,899 | 0.16% | 64,134,294 |
| 2021-01-29 | 2021-01-27 | 7.705 | 8,248,450 | -339,928 | 0.16% | 63,550,934 |
| 2021-01-28 | 2021-01-26 | 7.705 | 8,588,378 | +111,799 | 0.16% | 66,169,940 |
| 2021-01-27 | 2021-01-25 | 7.916 | 8,476,579 | +51,366 | 0.16% | 67,103,999 |
| 2021-01-26 | 2021-01-22 | 7.969 | 8,425,213 | -18,129 | 0.16% | 67,143,502 |
| 2021-01-22 | 2021-01-20 | 8.433 | 8,443,342 | +1,511 | 0.16% | 71,200,070 |
| 2021-01-21 | 2021-01-19 | 8.419 | 8,441,831 | -96,691 | 0.16% | 71,075,574 |
| 2021-01-20 | 2021-01-18 | 8.208 | 8,538,522 | -7,554 | 0.16% | 70,081,114 |
| 2021-01-19 | 2021-01-15 | 8.221 | 8,546,076 | +131,439 | 0.16% | 70,256,249 |
| 2021-01-18 | 2021-01-14 | 8.128 | 8,414,637 | +48,345 | 0.16% | 68,395,946 |
| 2021-01-15 | 2021-01-13 | 8.234 | 8,366,292 | -7,554 | 0.16% | 68,889,020 |
| 2021-01-14 | 2021-01-12 | 8.261 | 8,373,846 | +772,013 | 0.16% | 69,172,929 |
| 2021-01-13 | 2021-01-11 | 7.850 | 7,601,833 | -572,589 | 0.15% | 59,675,989 |
| 2021-01-12 | 2021-01-08 | 8.115 | 8,174,422 | -15,108 | 0.16% | 66,335,214 |
| 2021-01-11 | 2021-01-07 | 7.996 | 8,189,530 | +113,045 | 0.16% | 65,482,089 |
| 2021-01-08 | 2021-01-06 | 7.943 | 8,076,485 | +18,129 | 0.15% | 64,150,530 |
| 2021-01-07 | 2021-01-05 | 7.758 | 8,058,356 | -104,244 | 0.15% | 62,513,048 |
| 2021-01-06 | 2021-01-04 | 7.784 | 8,162,600 | +99,712 | 0.16% | 63,537,840 |
| 2021-01-05 | 2020-12-31 | 7.771 | 8,062,888 | +51,367 | 0.15% | 62,654,942 |
| 2021-01-04 | 2020-12-29 | 7.532 | 8,011,521 | -1,693,593 | 0.15% | 60,346,745 |
| 2020-12-30 | 2020-12-28 | 7.678 | 9,705,114 | -7,554 | 0.19% | 74,516,979 |
| 2020-12-29 | 2020-12-24 | 7.638 | 9,712,668 | +1,773,665 | 0.19% | 74,189,247 |
| 2020-12-28 | 2020-12-22 | 7.585 | 7,939,003 | -63,453 | 0.15% | 60,220,893 |
| 2020-12-23 | 2020-12-21 | 7.678 | 8,002,456 | +45,323 | 0.15% | 61,443,776 |
| 2020-12-22 | 2020-12-18 | 7.797 | 7,957,133 | +15,108 | 0.15% | 62,043,818 |
| 2020-12-21 | 2020-12-17 | 7.850 | 7,942,025 | +15,108 | 0.15% | 62,346,568 |
| 2020-12-18 | 2020-12-16 | 7.850 | 7,926,917 | -4,532 | 0.15% | 62,227,967 |
| 2020-12-17 | 2020-12-15 | 7.744 | 7,931,449 | +22,661 | 0.15% | 61,423,563 |
| 2020-12-16 | 2020-12-14 | 7.758 | 7,908,788 | +400,359 | 0.15% | 61,352,767 |
| 2020-12-15 | 2020-12-11 | 7.956 | 7,508,429 | +28,705 | 0.14% | 59,737,928 |
| 2020-12-14 | 2020-12-10 | 7.969 | 7,479,724 | -75,539 | 0.14% | 59,608,565 |
| 2020-12-11 | 2020-12-09 | 8.194 | 7,555,263 | +256,834 | 0.14% | 61,910,861 |
| 2020-12-09 | 2020-12-07 | 8.433 | 7,298,429 | -240,216 | 0.14% | 61,545,375 |
| 2020-12-08 | 2020-12-04 | 8.525 | 7,538,645 | -566,545 | 0.14% | 64,269,625 |
| 2020-12-07 | 2020-12-03 | 8.340 | 8,105,190 | +430,574 | 0.16% | 67,597,457 |
| 2020-12-04 | 2020-12-02 | 8.578 | 7,674,616 | +302,158 | 0.15% | 65,835,216 |
| 2020-12-03 | 2020-12-01 | 8.565 | 7,372,458 | +105,755 | 0.14% | 63,145,614 |
| 2020-12-02 | 2020-11-30 | 8.472 | 7,266,703 | -1,273,594 | 0.14% | 61,566,433 |
| 2020-12-01 | 2020-11-27 | 8.711 | 8,540,297 | +1,309,853 | 0.16% | 74,391,870 |
| 2020-11-30 | 2020-11-26 | 8.711 | 7,230,444 | -22,662 | 0.14% | 62,982,148 |
| 2020-11-27 | 2020-11-25 | 8.459 | 7,253,106 | -22,662 | 0.14% | 61,355,216 |
| 2020-11-26 | 2020-11-24 | 8.419 | 7,275,768 | -80,071 | 0.14% | 61,257,965 |
| 2020-11-25 | 2020-11-23 | 8.525 | 7,355,839 | +1,102,875 | 0.14% | 62,711,139 |
| 2020-11-24 | 2020-11-20 | 8.472 | 6,252,964 | +894,386 | 0.12% | 52,977,628 |
| 2020-11-23 | 2020-11-19 | 8.446 | 5,358,578 | +609,451 | 0.10% | 45,258,155 |
| 2020-11-20 | 2020-11-18 | 8.353 | 4,749,127 | -487,984 | 0.09% | 39,670,689 |
| 2020-11-19 | 2020-11-17 | 7.943 | 5,237,111 | -24,173 | 0.10% | 41,597,730 |
| 2020-11-18 | 2020-11-16 | 7.758 | 5,261,284 | -30,215 | 0.10% | 40,814,640 |
| 2020-11-17 | 2020-11-13 | 7.652 | 5,291,499 | +72,517 | 0.10% | 40,488,638 |
| 2020-11-16 | 2020-11-12 | 7.824 | 5,218,982 | +27,195 | 0.10% | 40,831,928 |
| 2020-11-13 | 2020-11-11 | 7.996 | 5,191,787 | -12,087 | 0.10% | 41,512,646 |
| 2020-11-12 | 2020-11-10 | 7.797 | 5,203,874 | +445,683 | 0.10% | 40,575,948 |
| 2020-11-11 | 2020-11-09 | 7.625 | 4,758,191 | -45,324 | 0.09% | 36,281,978 |
| 2020-11-10 | 2020-11-06 | 7.652 | 4,803,515 | +102,734 | 0.09% | 36,754,760 |
| 2020-11-09 | 2020-11-05 | 7.532 | 4,700,781 | -528,776 | 0.09% | 35,408,611 |
| 2020-11-06 | 2020-11-04 | 7.281 | 5,229,557 | +403,380 | 0.10% | 38,076,252 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,826,177 | -7,554 | 0.09% | 33,797,574 |
| 2020-11-03 | 2020-10-30 | 6.937 | 4,833,731 | -21,151 | 0.09% | 33,530,526 |
| 2020-10-30 | 2020-10-28 | 7.149 | 4,854,882 | -75,539 | 0.09% | 34,705,559 |
| 2020-10-29 | 2020-10-27 | 7.413 | 4,930,421 | +33,237 | 0.09% | 36,550,947 |
| 2020-10-28 | 2020-10-23 | 7.652 | 4,897,184 | -77,050 | 0.09% | 37,471,482 |
| 2020-10-27 | 2020-10-22 | 7.400 | 4,974,234 | -10,575 | 0.10% | 36,809,899 |
| 2020-10-23 | 2020-10-21 | 7.387 | 4,984,809 | -43,813 | 0.10% | 36,822,166 |
| 2020-10-22 | 2020-10-20 | 7.294 | 5,028,622 | +10,575 | 0.10% | 36,679,820 |
| 2020-10-21 | 2020-10-19 | 7.254 | 5,018,047 | +388,273 | 0.10% | 36,403,395 |
| 2020-10-20 | 2020-10-16 | 7.149 | 4,629,774 | +88,042 | 0.09% | 33,096,354 |
| 2020-10-16 | 2020-10-14 | 7.056 | 4,541,732 | +123,884 | 0.09% | 32,046,110 |
| 2020-10-15 | 2020-10-12 | 7.122 | 4,417,848 | +19,640 | 0.08% | 31,464,414 |
| 2020-10-14 | 2020-10-09 | 7.003 | 4,398,208 | -330,862 | 0.08% | 30,800,520 |
| 2020-10-07 | 2020-10-05 | 7.281 | 4,729,070 | +9,065 | 0.09% | 34,432,221 |
| 2020-10-06 | 2020-09-30 | 7.135 | 4,720,005 | -4,533 | 0.09% | 33,678,895 |
| 2020-09-30 | 2020-09-28 | 7.135 | 4,724,538 | +76,634 | 0.09% | 33,711,239 |
| 2020-09-28 | 2020-09-24 | 7.029 | 4,647,904 | +4,533 | 0.09% | 32,672,192 |
| 2020-09-25 | 2020-09-23 | 7.135 | 4,643,371 | -1,101,076 | 0.09% | 33,132,084 |
| 2020-09-24 | 2020-09-22 | 7.321 | 5,744,447 | +48,345 | 0.11% | 42,053,289 |
| 2020-09-23 | 2020-09-21 | 7.400 | 5,696,102 | +484,963 | 0.11% | 42,151,804 |
| 2020-09-22 | 2020-09-18 | 7.718 | 5,211,139 | +1,095,321 | 0.10% | 40,218,680 |
| 2020-09-21 | 2020-09-17 | 7.585 | 4,115,818 | -453,236 | 0.08% | 31,220,323 |
| 2020-09-18 | 2020-09-16 | 7.652 | 4,569,054 | +13,597 | 0.09% | 34,960,750 |
| 2020-09-17 | 2020-09-15 | 7.691 | 4,555,457 | -117,842 | 0.09% | 35,037,627 |
| 2020-09-16 | 2020-09-14 | 7.771 | 4,673,299 | -45,323 | 0.09% | 36,315,186 |
| 2020-09-15 | 2020-09-11 | 7.771 | 4,718,622 | -25,684 | 0.09% | 36,667,381 |
| 2020-09-14 | 2020-09-10 | 7.797 | 4,744,306 | +46,835 | 0.09% | 36,992,578 |
| 2020-09-11 | 2020-09-09 | 7.956 | 4,697,471 | -21,151 | 0.09% | 37,373,622 |
| 2020-09-10 | 2020-09-08 | 8.009 | 4,718,622 | +27,194 | 0.09% | 37,791,764 |
| 2020-09-09 | 2020-09-07 | 7.810 | 4,691,428 | -1,117,983 | 0.09% | 36,642,380 |
| 2020-09-08 | 2020-09-04 | 7.810 | 5,809,411 | -75,539 | 0.11% | 45,374,382 |
| 2020-09-07 | 2020-09-03 | 7.837 | 5,884,950 | +6,043 | 0.11% | 46,120,190 |
| 2020-09-04 | 2020-09-02 | 7.916 | 5,878,907 | +15,108 | 0.11% | 46,539,786 |
| 2020-09-03 | 2020-09-01 | 7.983 | 5,863,799 | -10,576 | 0.11% | 46,808,313 |
| 2020-09-02 | 2020-08-31 | 7.930 | 5,874,375 | +22,662 | 0.11% | 46,581,674 |
| 2020-09-01 | 2020-08-28 | 7.969 | 5,851,713 | +55,899 | 0.11% | 46,634,370 |
| 2020-08-31 | 2020-08-27 | 8.022 | 5,795,814 | +39,281 | 0.11% | 46,495,794 |
| 2020-08-28 | 2020-08-26 | 8.115 | 5,756,533 | +12,086 | 0.11% | 46,714,110 |
| 2020-08-27 | 2020-08-25 | 8.115 | 5,744,447 | +10,576 | 0.11% | 46,616,032 |
| 2020-08-26 | 2020-08-24 | 8.208 | 5,733,871 | +13,597 | 0.11% | 47,061,549 |
| 2020-08-25 | 2020-08-21 | 8.314 | 5,720,274 | -1,315,896 | 0.11% | 47,555,755 |
| 2020-08-24 | 2020-08-20 | 8.314 | 7,036,170 | +1,318,917 | 0.14% | 58,495,516 |
| 2020-08-20 | 2020-08-18 | 8.605 | 5,717,253 | +4,533 | 0.11% | 49,195,726 |
| 2020-08-19 | 2020-08-17 | 8.605 | 5,712,720 | -84,605 | 0.11% | 49,156,720 |
| 2020-08-18 | 2020-08-14 | 8.472 | 5,797,325 | +28,705 | 0.11% | 49,117,271 |
| 2020-08-17 | 2020-08-13 | 8.353 | 5,768,620 | -9,064 | 0.11% | 48,186,779 |
| 2020-08-14 | 2020-08-12 | 8.366 | 5,777,684 | +6,043 | 0.11% | 48,338,979 |
| 2020-08-13 | 2020-08-11 | 8.234 | 5,771,641 | +3,021 | 0.11% | 47,524,363 |
| 2020-08-12 | 2020-08-10 | 8.221 | 5,768,620 | +226,619 | 0.11% | 47,423,122 |
| 2020-08-11 | 2020-08-07 | 8.234 | 5,542,001 | -40,792 | 0.11% | 45,633,480 |
| 2020-08-10 | 2020-08-06 | 8.274 | 5,582,793 | -42,302 | 0.11% | 46,191,083 |
| 2020-08-07 | 2020-08-05 | 8.314 | 5,625,095 | +60,432 | 0.11% | 46,764,480 |
| 2020-08-06 | 2020-08-04 | 8.274 | 5,564,663 | -89,137 | 0.11% | 46,041,079 |
| 2020-08-05 | 2020-08-03 | 8.049 | 5,653,800 | +99,712 | 0.11% | 45,506,206 |
| 2020-08-04 | 2020-07-31 | 8.102 | 5,554,088 | +210,000 | 0.11% | 44,997,749 |
| 2020-08-03 | 2020-07-30 | 8.155 | 5,344,088 | +22,661 | 0.10% | 43,579,367 |
| 2020-07-31 | 2020-07-29 | 8.314 | 5,321,427 | +108,777 | 0.10% | 44,239,923 |
| 2020-07-30 | 2020-07-28 | 8.261 | 5,212,650 | +231,929 | 0.10% | 43,059,577 |
| 2020-07-29 | 2020-07-27 | 8.221 | 4,980,721 | -22,662 | 0.10% | 40,945,900 |
| 2020-07-28 | 2020-07-24 | 8.115 | 5,003,383 | -26,190 | 0.10% | 40,602,318 |
| 2020-07-27 | 2020-07-23 | 8.366 | 5,029,573 | +28,424 | 0.10% | 42,079,910 |
| 2020-07-24 | 2020-07-22 | 8.380 | 5,001,149 | +119,353 | 0.10% | 41,908,306 |
| 2020-07-23 | 2020-07-21 | 8.499 | 4,881,796 | +13,597 | 0.09% | 41,489,792 |
| 2020-07-22 | 2020-07-20 | 8.486 | 4,868,199 | +110,287 | 0.09% | 41,309,787 |
| 2020-07-21 | 2020-07-17 | 8.406 | 4,757,912 | +90,647 | 0.09% | 39,996,016 |
| 2020-07-20 | 2020-07-16 | 8.552 | 4,667,265 | +104,245 | 0.09% | 39,913,663 |
| 2020-07-17 | 2020-07-15 | 8.684 | 4,563,020 | +45,042 | 0.09% | 39,626,236 |
| 2020-07-16 | 2020-07-14 | 8.803 | 4,517,978 | +484,963 | 0.09% | 39,773,367 |
| 2020-07-15 | 2020-07-13 | 9.015 | 4,033,015 | +74,503 | 0.08% | 36,358,299 |
| 2020-07-14 | 2020-07-10 | 9.200 | 3,958,512 | +99,712 | 0.08% | 36,420,288 |
| 2020-07-10 | 2020-07-08 | 10.101 | 3,858,800 | +355,035 | 0.07% | 38,976,552 |
| 2020-07-09 | 2020-07-07 | 9.876 | 3,503,765 | -66,474 | 0.07% | 34,601,936 |
| 2020-07-08 | 2020-07-06 | 10.154 | 3,570,239 | -89,137 | 0.07% | 36,250,939 |
| 2020-07-07 | 2020-07-03 | 9.346 | 3,659,376 | -48,345 | 0.07% | 34,200,964 |
| 2020-07-06 | 2020-07-02 | 9.161 | 3,707,721 | +1,511 | 0.07% | 33,965,636 |
| 2020-07-03 | 2020-06-30 | 8.459 | 3,706,210 | -7,554 | 0.07% | 31,351,440 |
| 2020-07-02 | 2020-06-29 | 8.552 | 3,713,764 | +145,035 | 0.07% | 31,759,483 |
| 2020-06-30 | 2020-06-26 | 10.433 | 3,568,729 | +22,662 | 0.07% | 37,234,301 |
| 2020-06-29 | 2020-06-24 | 10.561 | 3,546,067 | +215,449 | 0.07% | 37,451,509 |
| 2020-06-26 | 2020-06-23 | 10.462 | 3,330,618 | +33,768 | 0.07% | 34,844,658 |
| 2020-06-24 | 2020-06-22 | 10.448 | 3,296,850 | +4,601 | 0.07% | 34,444,517 |
| 2020-06-23 | 2020-06-19 | 10.476 | 3,292,249 | +1,407 | 0.07% | 34,490,043 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,290,842 | -16,884 | 0.07% | 34,288,191 |
| 2020-06-19 | 2020-06-17 | 10.334 | 3,307,726 | -37,989 | 0.07% | 34,182,003 |
| 2020-06-18 | 2020-06-16 | 10.178 | 3,345,715 | -5,629 | 0.07% | 34,051,444 |
| 2020-06-17 | 2020-06-15 | 9.851 | 3,351,344 | +3,518 | 0.07% | 33,013,063 |
| 2020-06-16 | 2020-06-12 | 10.078 | 3,347,826 | -21,105 | 0.07% | 33,739,814 |
| 2020-06-15 | 2020-06-11 | 10.135 | 3,368,931 | +37,989 | 0.07% | 34,144,064 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,330,942 | -12,663 | 0.07% | 35,037,440 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,343,605 | -15,477 | 0.07% | 35,360,750 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,359,082 | -54,873 | 0.07% | 35,142,446 |
| 2020-06-09 | 2020-06-05 | 10.277 | 3,413,955 | +57,687 | 0.07% | 35,085,661 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,356,268 | -35,175 | 0.07% | 33,395,523 |
| 2020-06-05 | 2020-06-03 | 10.050 | 3,391,443 | -11,256 | 0.07% | 34,082,976 |
| 2020-06-04 | 2020-06-02 | 9.723 | 3,402,699 | -2,814 | 0.07% | 33,083,634 |
| 2020-06-03 | 2020-06-01 | 9.765 | 3,405,513 | -6,332 | 0.07% | 33,256,217 |
| 2020-06-02 | 2020-05-29 | 9.538 | 3,411,845 | +7,035 | 0.07% | 32,542,086 |
| 2020-06-01 | 2020-05-28 | 9.666 | 3,404,810 | +56,984 | 0.07% | 32,910,567 |
| 2020-05-29 | 2020-05-27 | 9.652 | 3,347,826 | +11,256 | 0.07% | 32,312,177 |
| 2020-05-28 | 2020-05-26 | 9.453 | 3,336,570 | +53,466 | 0.07% | 31,539,547 |
| 2020-05-27 | 2020-05-25 | 9.183 | 3,283,104 | +20,255 | 0.07% | 30,147,460 |
| 2020-05-26 | 2020-05-22 | 9.311 | 3,262,849 | +11,256 | 0.07% | 30,378,886 |
| 2020-05-22 | 2020-05-20 | 10.149 | 3,251,593 | +14,035 | 0.07% | 33,001,066 |
| 2020-05-21 | 2020-05-19 | 10.234 | 3,237,558 | +8,442 | 0.07% | 33,134,744 |
| 2020-05-19 | 2020-05-15 | 9.879 | 3,229,116 | +91,455 | 0.07% | 31,900,833 |
| 2020-05-18 | 2020-05-14 | 9.879 | 3,137,661 | +18,292 | 0.06% | 30,997,338 |
| 2020-05-13 | 2020-05-11 | 10.249 | 3,119,369 | +7,035 | 0.06% | 31,969,481 |
| 2020-05-12 | 2020-05-08 | 10.291 | 3,112,334 | -2,111 | 0.06% | 32,030,103 |
| 2020-05-11 | 2020-05-07 | 10.192 | 3,114,445 | +8,442 | 0.06% | 31,741,935 |
| 2020-05-08 | 2020-05-06 | 10.291 | 3,106,003 | -28,140 | 0.06% | 31,964,949 |
| 2020-05-07 | 2020-05-05 | 9.979 | 3,134,143 | +35,175 | 0.06% | 31,274,436 |
| 2020-05-06 | 2020-05-04 | 10.092 | 3,098,968 | +263,111 | 0.06% | 31,275,842 |
| 2020-05-05 | 2020-04-29 | 10.561 | 2,835,857 | +8,442 | 0.06% | 29,950,682 |
| 2020-05-04 | 2020-04-28 | 10.760 | 2,827,415 | +2,814 | 0.06% | 30,424,189 |
| 2020-04-29 | 2020-04-27 | 10.632 | 2,824,601 | -33,769 | 0.06% | 30,032,555 |
| 2020-04-27 | 2020-04-23 | 10.263 | 2,858,370 | +7,035 | 0.06% | 29,335,211 |
| 2020-04-24 | 2020-04-22 | 10.405 | 2,851,335 | +21,106 | 0.06% | 29,668,316 |
| 2020-04-23 | 2020-04-21 | 10.391 | 2,830,229 | -21,106 | 0.06% | 29,408,476 |
| 2020-04-22 | 2020-04-20 | 10.519 | 2,851,335 | +11,257 | 0.06% | 29,992,560 |
| 2020-04-20 | 2020-04-16 | 10.035 | 2,840,078 | -59,095 | 0.06% | 28,501,554 |
| 2020-04-17 | 2020-04-15 | 10.249 | 2,899,173 | -11,256 | 0.06% | 29,712,758 |
| 2020-04-16 | 2020-04-14 | 10.561 | 2,910,429 | +4,221 | 0.06% | 30,738,268 |
| 2020-04-15 | 2020-04-09 | 10.377 | 2,906,208 | +2,814 | 0.06% | 30,156,652 |
| 2020-04-14 | 2020-04-08 | 10.135 | 2,903,394 | +7,035 | 0.06% | 29,425,854 |
| 2020-04-09 | 2020-04-07 | 10.505 | 2,896,359 | +14,070 | 0.06% | 30,424,987 |
| 2020-04-08 | 2020-04-06 | 10.291 | 2,882,289 | -28,140 | 0.06% | 29,662,631 |
| 2020-04-07 | 2020-04-03 | 10.163 | 2,910,429 | +7,035 | 0.06% | 29,579,895 |
| 2020-04-06 | 2020-04-02 | 10.334 | 2,903,394 | +8,442 | 0.06% | 30,003,641 |
| 2020-04-03 | 2020-04-01 | 10.320 | 2,894,952 | +35,175 | 0.06% | 29,875,251 |
| 2020-04-02 | 2020-03-31 | 10.661 | 2,859,777 | +1,407 | 0.06% | 30,487,864 |
| 2020-04-01 | 2020-03-30 | 10.320 | 2,858,370 | +28,141 | 0.06% | 29,497,733 |
| 2020-03-27 | 2020-03-25 | 10.320 | 2,830,229 | -8,442 | 0.06% | 29,207,324 |
| 2020-03-26 | 2020-03-24 | 9.652 | 2,838,671 | +4,221 | 0.06% | 27,397,971 |
| 2020-03-25 | 2020-03-23 | 8.969 | 2,834,450 | +4,924 | 0.06% | 25,423,289 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,829,526 | -11,256 | 0.06% | 26,344,415 |
| 2020-03-23 | 2020-03-19 | 8.714 | 2,840,782 | -3,518 | 0.06% | 24,753,234 |
| 2020-03-20 | 2020-03-18 | 9.311 | 2,844,300 | -343,309 | 0.06% | 26,481,969 |
| 2020-03-19 | 2020-03-17 | 9.993 | 3,187,609 | +1,407 | 0.07% | 31,853,264 |
| 2020-03-18 | 2020-03-16 | 10.192 | 3,186,202 | -47,839 | 0.07% | 32,473,271 |
| 2020-03-17 | 2020-03-13 | 10.561 | 3,234,041 | +35,176 | 0.07% | 34,156,071 |
| 2020-03-16 | 2020-03-12 | 11.016 | 3,198,865 | +14,070 | 0.07% | 35,239,618 |
| 2020-03-13 | 2020-03-11 | 11.414 | 3,184,795 | +19,698 | 0.07% | 36,352,192 |
| 2020-03-12 | 2020-03-10 | 11.500 | 3,165,097 | -60,502 | 0.07% | 36,397,296 |
| 2020-03-11 | 2020-03-09 | 11.258 | 3,225,599 | +21,106 | 0.07% | 36,313,585 |
| 2020-03-10 | 2020-03-06 | 11.699 | 3,204,493 | +33,768 | 0.07% | 37,488,040 |
| 2020-03-09 | 2020-03-05 | 11.969 | 3,170,725 | -2,814 | 0.07% | 37,949,341 |
| 2020-03-06 | 2020-03-04 | 11.699 | 3,173,539 | -56,281 | 0.07% | 37,125,922 |
| 2020-03-05 | 2020-03-03 | 11.656 | 3,229,820 | +63,316 | 0.07% | 37,646,599 |
| 2020-03-04 | 2020-03-02 | 11.784 | 3,166,504 | -49,245 | 0.07% | 37,313,685 |
| 2020-03-03 | 2020-02-28 | 11.471 | 3,215,749 | +5,628 | 0.07% | 36,888,352 |
| 2020-03-02 | 2020-02-27 | 11.912 | 3,210,121 | +35,175 | 0.07% | 38,238,337 |
| 2020-02-28 | 2020-02-26 | 11.798 | 3,174,946 | +9,849 | 0.07% | 37,458,295 |
| 2020-02-27 | 2020-02-25 | 11.883 | 3,165,097 | +18,291 | 0.07% | 37,612,039 |
| 2020-02-26 | 2020-02-24 | 12.054 | 3,146,806 | -22,512 | 0.06% | 37,931,446 |
| 2020-02-24 | 2020-02-20 | 12.452 | 3,169,318 | -7,035 | 0.07% | 39,464,217 |
| 2020-02-21 | 2020-02-19 | 12.225 | 3,176,353 | +8,442 | 0.07% | 38,829,409 |
| 2020-02-20 | 2020-02-18 | 12.153 | 3,167,911 | +2,814 | 0.07% | 38,501,058 |
| 2020-02-18 | 2020-02-14 | 12.225 | 3,165,097 | +9,849 | 0.07% | 38,691,810 |
| 2020-02-17 | 2020-02-13 | 12.210 | 3,155,248 | +35,175 | 0.07% | 38,526,560 |
| 2020-02-14 | 2020-02-12 | 12.395 | 3,120,073 | +2,814 | 0.06% | 38,673,619 |
| 2020-02-13 | 2020-02-11 | 12.239 | 3,117,259 | +1,407 | 0.06% | 38,151,324 |
| 2020-02-12 | 2020-02-10 | 12.225 | 3,115,852 | +5,628 | 0.06% | 38,089,813 |
| 2020-02-11 | 2020-02-07 | 12.367 | 3,110,224 | +2,814 | 0.06% | 38,463,119 |
| 2020-02-10 | 2020-02-06 | 12.452 | 3,107,410 | +25,326 | 0.06% | 38,693,342 |
| 2020-02-07 | 2020-02-05 | 12.196 | 3,082,084 | +7,035 | 0.06% | 37,589,395 |
| 2020-02-05 | 2020-02-03 | 11.898 | 3,075,049 | +35,175 | 0.06% | 36,585,675 |
| 2020-02-04 | 2020-01-31 | 11.926 | 3,039,874 | +52,060 | 0.06% | 36,253,598 |
| 2020-02-03 | 2020-01-30 | 11.983 | 2,987,814 | -284,216 | 0.06% | 35,802,611 |
| 2020-01-31 | 2020-01-29 | 12.352 | 3,272,030 | +12,663 | 0.07% | 40,417,610 |
| 2020-01-30 | 2020-01-24 | 12.964 | 3,259,367 | -1,407 | 0.07% | 42,253,401 |
| 2020-01-29 | 2020-01-22 | 13.106 | 3,260,774 | -7,035 | 0.07% | 42,735,146 |
| 2020-01-23 | 2020-01-21 | 12.850 | 3,267,809 | -8,442 | 0.07% | 41,991,237 |
| 2020-01-22 | 2020-01-20 | 13.333 | 3,276,251 | +29,547 | 0.07% | 43,683,113 |
| 2020-01-21 | 2020-01-17 | 13.760 | 3,246,704 | -4,221 | 0.07% | 44,673,669 |
| 2020-01-20 | 2020-01-16 | 13.646 | 3,250,925 | -28,140 | 0.07% | 44,362,065 |
| 2020-01-17 | 2020-01-15 | 13.703 | 3,279,065 | -2,814 | 0.07% | 44,932,505 |
| 2020-01-16 | 2020-01-14 | 13.546 | 3,281,879 | -25,326 | 0.07% | 44,457,910 |
| 2020-01-15 | 2020-01-13 | 13.461 | 3,307,205 | -1,407 | 0.07% | 44,518,925 |
| 2020-01-09 | 2020-01-07 | 13.447 | 3,308,612 | -2,111 | 0.07% | 44,490,834 |
| 2020-01-08 | 2020-01-06 | 13.603 | 3,310,723 | -68,943 | 0.07% | 45,036,886 |
| 2020-01-07 | 2020-01-03 | 13.532 | 3,379,666 | -352 | 0.07% | 45,734,539 |
| 2020-01-06 | 2020-01-02 | 13.618 | 3,380,018 | +18,291 | 0.07% | 46,027,575 |
| 2020-01-03 | 2019-12-31 | 13.347 | 3,361,727 | +14,071 | 0.07% | 44,870,572 |
| 2020-01-02 | 2019-12-27 | 13.575 | 3,347,656 | +2,814 | 0.07% | 45,444,127 |
| 2019-12-27 | 2019-12-20 | 13.731 | 3,344,842 | +26,733 | 0.07% | 45,928,928 |
| 2019-12-23 | 2019-12-19 | 13.774 | 3,318,109 | -7,035 | 0.07% | 45,703,346 |
| 2019-12-20 | 2019-12-18 | 13.916 | 3,325,144 | -70,351 | 0.07% | 46,272,900 |
| 2019-12-19 | 2019-12-17 | 13.831 | 3,395,495 | -42,210 | 0.07% | 46,962,316 |
| 2019-12-17 | 2019-12-13 | 13.689 | 3,437,705 | +28,140 | 0.07% | 47,057,458 |
| 2019-12-12 | 2019-12-10 | 13.276 | 3,409,565 | -7,035 | 0.07% | 45,266,761 |
| 2019-12-11 | 2019-12-09 | 13.049 | 3,416,600 | +7,035 | 0.07% | 44,583,113 |
| 2019-12-10 | 2019-12-06 | 13.021 | 3,409,565 | +70,351 | 0.07% | 44,394,383 |
| 2019-12-05 | 2019-12-03 | 13.035 | 3,339,214 | -4,221 | 0.07% | 43,525,840 |
| 2019-12-03 | 2019-11-29 | 12.878 | 3,343,435 | -12,637 | 0.07% | 43,058,079 |
| 2019-11-28 | 2019-11-26 | 13.419 | 3,356,072 | -22,512 | 0.07% | 45,033,618 |
| 2019-11-25 | 2019-11-21 | 13.163 | 3,378,584 | -7,035 | 0.07% | 44,471,244 |
| 2019-11-22 | 2019-11-20 | 13.433 | 3,385,619 | +22,512 | 0.07% | 45,478,221 |
| 2019-11-21 | 2019-11-19 | 13.760 | 3,363,107 | +1,407 | 0.07% | 46,275,340 |
| 2019-11-20 | 2019-11-18 | 13.589 | 3,361,700 | +25,326 | 0.07% | 45,682,558 |
| 2019-11-18 | 2019-11-14 | 13.618 | 3,336,374 | -29,547 | 0.07% | 45,433,250 |
| 2019-11-15 | 2019-11-13 | 13.788 | 3,365,921 | -14,070 | 0.07% | 46,409,750 |
| 2019-11-14 | 2019-11-12 | 14.101 | 3,379,991 | -2,814 | 0.07% | 47,660,741 |
| 2019-11-13 | 2019-11-11 | 13.930 | 3,382,805 | -42,210 | 0.07% | 47,123,399 |
| 2019-11-12 | 2019-11-08 | 14.414 | 3,425,015 | -14,070 | 0.07% | 49,366,690 |
| 2019-11-11 | 2019-11-07 | 14.442 | 3,439,085 | +22,512 | 0.07% | 49,667,259 |
| 2019-11-08 | 2019-11-06 | 14.385 | 3,416,573 | -19,698 | 0.07% | 49,147,880 |
| 2019-11-07 | 2019-11-05 | 14.442 | 3,436,271 | +77,385 | 0.07% | 49,626,619 |
| 2019-11-06 | 2019-11-04 | 14.385 | 3,358,886 | +9,849 | 0.07% | 48,318,044 |
| 2019-11-05 | 2019-11-01 | 14.143 | 3,349,037 | +105,526 | 0.07% | 47,367,078 |
| 2019-11-04 | 2019-10-31 | 14.143 | 3,243,511 | -2,814 | 0.07% | 45,874,572 |
| 2019-11-01 | 2019-10-30 | 13.916 | 3,246,325 | -15,477 | 0.07% | 45,176,050 |
| 2019-10-31 | 2019-10-29 | 13.916 | 3,261,802 | -5,628 | 0.07% | 45,391,429 |
| 2019-10-30 | 2019-10-28 | 14.058 | 3,267,430 | -5,115 | 0.07% | 45,934,200 |
| 2019-10-23 | 2019-10-21 | 13.788 | 3,272,545 | -63,315 | 0.07% | 45,122,269 |
| 2019-10-22 | 2019-10-18 | 13.575 | 3,335,860 | -6,332 | 0.07% | 45,283,998 |
| 2019-10-21 | 2019-10-17 | 13.689 | 3,342,192 | -142,107 | 0.07% | 45,750,016 |
| 2019-10-18 | 2019-10-16 | 13.731 | 3,484,299 | -7,035 | 0.07% | 47,843,849 |
| 2019-10-17 | 2019-10-15 | 13.802 | 3,491,334 | -14,071 | 0.07% | 48,188,588 |
| 2019-10-15 | 2019-10-11 | 13.802 | 3,505,405 | +36,752 | 0.07% | 48,382,801 |
| 2019-10-14 | 2019-10-10 | 13.006 | 3,468,653 | +2,111 | 0.07% | 45,114,435 |
| 2019-10-11 | 2019-10-09 | 12.822 | 3,466,542 | +19,698 | 0.07% | 44,446,399 |
| 2019-10-10 | 2019-10-08 | 13.035 | 3,446,844 | -18,291 | 0.07% | 44,928,771 |
| 2019-10-09 | 2019-10-04 | 13.006 | 3,465,135 | +35,175 | 0.07% | 45,068,679 |
| 2019-10-08 | 2019-10-03 | 12.992 | 3,429,960 | +12,663 | 0.07% | 44,562,426 |
| 2019-10-04 | 2019-10-02 | 12.907 | 3,417,297 | +16,884 | 0.07% | 44,106,454 |
| 2019-10-03 | 2019-09-30 | 13.006 | 3,400,413 | -81,606 | 0.07% | 44,226,883 |
| 2019-10-02 | 2019-09-27 | 13.006 | 3,482,019 | -14,070 | 0.07% | 45,288,277 |
| 2019-09-30 | 2019-09-26 | 12.964 | 3,496,089 | +19,698 | 0.07% | 45,322,190 |
| 2019-09-26 | 2019-09-24 | 13.234 | 3,476,391 | -18,291 | 0.07% | 46,005,724 |
| 2019-09-25 | 2019-09-23 | 13.148 | 3,494,682 | -15,477 | 0.07% | 45,949,730 |
| 2019-09-24 | 2019-09-20 | 13.347 | 3,510,159 | -64,723 | 0.07% | 46,851,765 |
| 2019-09-23 | 2019-09-19 | 13.177 | 3,574,882 | +68,944 | 0.07% | 47,105,869 |
| 2019-09-19 | 2019-09-17 | 13.205 | 3,505,938 | -151,957 | 0.07% | 46,297,071 |
| 2019-09-16 | 2019-09-12 | 13.490 | 3,657,895 | -7,035 | 0.08% | 49,343,621 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,664,930 | -4,221 | 0.08% | 48,761,281 |
| 2019-09-12 | 2019-09-10 | 13.148 | 3,669,151 | -969,429 | 0.08% | 48,243,731 |
| 2019-09-10 | 2019-09-06 | 13.262 | 4,638,580 | -19,698 | 0.10% | 61,517,725 |
| 2019-09-09 | 2019-09-05 | 13.077 | 4,658,278 | -2,300 | 0.10% | 60,918,164 |
| 2019-09-06 | 2019-09-04 | 13.049 | 4,660,578 | +21,105 | 0.10% | 60,815,745 |
| 2019-09-03 | 2019-08-30 | 12.779 | 4,639,473 | -14,070 | 0.10% | 59,287,333 |
| 2019-08-29 | 2019-08-27 | 12.281 | 4,653,543 | -2,814 | 0.10% | 57,151,949 |
| 2019-08-28 | 2019-08-26 | 12.580 | 4,656,357 | -1,397,159 | 0.10% | 58,576,459 |
| 2019-08-26 | 2019-08-22 | 12.566 | 6,053,516 | -7,035 | 0.12% | 76,066,517 |
| 2019-08-23 | 2019-08-21 | 12.623 | 6,060,551 | -4,221 | 0.12% | 76,499,509 |
| 2019-08-20 | 2019-08-16 | 12.239 | 6,064,772 | -21,808 | 0.12% | 74,225,170 |
| 2019-08-19 | 2019-08-15 | 12.011 | 6,086,580 | -28,140 | 0.13% | 73,107,783 |
| 2019-08-16 | 2019-08-14 | 12.139 | 6,114,720 | +4,221 | 0.13% | 74,228,044 |
| 2019-08-15 | 2019-08-13 | 12.196 | 6,110,499 | -7,035 | 0.13% | 74,524,237 |
| 2019-08-13 | 2019-08-09 | 12.338 | 6,117,534 | -1,407 | 0.13% | 75,479,617 |
| 2019-08-12 | 2019-08-08 | 12.580 | 6,118,941 | -5,628 | 0.13% | 76,975,605 |
| 2019-08-09 | 2019-08-07 | 12.381 | 6,124,569 | -14,071 | 0.13% | 75,827,591 |
| 2019-08-08 | 2019-08-06 | 12.352 | 6,138,640 | +5,629 | 0.13% | 75,827,286 |
| 2019-08-07 | 2019-08-05 | 12.452 | 6,133,011 | -56,984 | 0.13% | 76,368,001 |
| 2019-08-06 | 2019-08-02 | 12.779 | 6,189,995 | +35,175 | 0.13% | 79,101,289 |
| 2019-08-05 | 2019-08-01 | 13.234 | 6,154,820 | -710,539 | 0.13% | 81,451,410 |
| 2019-08-02 | 2019-07-31 | 13.319 | 6,865,359 | -657,776 | 0.14% | 91,440,042 |
| 2019-08-01 | 2019-07-30 | 13.703 | 7,523,135 | -11,256 | 0.15% | 103,088,320 |
| 2019-07-31 | 2019-07-29 | 13.433 | 7,534,391 | +465,720 | 0.16% | 101,207,695 |
| 2019-07-30 | 2019-07-26 | 13.362 | 7,068,671 | +773,854 | 0.15% | 94,449,398 |
| 2019-07-26 | 2019-07-24 | 13.362 | 6,294,817 | +135,426 | 0.13% | 84,109,400 |
| 2019-07-25 | 2019-07-23 | 13.504 | 6,159,391 | -526,030 | 0.13% | 83,175,410 |
| 2019-07-23 | 2019-07-19 | 13.305 | 6,685,421 | -212,458 | 0.14% | 88,948,409 |
| 2019-07-22 | 2019-07-18 | 13.276 | 6,897,879 | +873,752 | 0.14% | 91,579,026 |
| 2019-07-19 | 2019-07-17 | 12.992 | 6,024,127 | +628,932 | 0.12% | 78,266,135 |
| 2019-07-18 | 2019-07-16 | 12.978 | 5,395,195 | -2,814 | 0.11% | 70,018,289 |
| 2019-07-16 | 2019-07-12 | 12.637 | 5,398,009 | +702,800 | 0.11% | 68,213,281 |
| 2019-07-15 | 2019-07-11 | 12.694 | 4,695,209 | -43,572 | 0.10% | 59,599,135 |
| 2019-07-12 | 2019-07-10 | 12.708 | 4,738,781 | +7,035 | 0.10% | 60,219,581 |
| 2019-07-11 | 2019-07-09 | 12.637 | 4,731,746 | -38,693 | 0.10% | 59,793,883 |
| 2019-07-08 | 2019-07-04 | 12.139 | 4,770,439 | -8,442 | 0.10% | 57,909,497 |
| 2019-07-04 | 2019-07-02 | 12.239 | 4,778,881 | -2,814 | 0.10% | 58,487,484 |
| 2019-07-03 | 2019-06-28 | 11.983 | 4,781,695 | +4,221 | 0.10% | 57,298,469 |
| 2019-06-28 | 2019-06-26 | 11.599 | 4,777,474 | -21,105 | 0.10% | 55,414,327 |
| 2019-06-27 | 2019-06-25 | 12.467 | 4,798,579 | +2,814 | 0.10% | 59,825,423 |
| 2019-06-26 | 2019-06-24 | 12.615 | 4,795,765 | +175,413 | 0.10% | 60,497,918 |
| 2019-06-25 | 2019-06-21 | 12.615 | 4,620,352 | -20,333 | 0.10% | 58,285,107 |
| 2019-06-24 | 2019-06-20 | 12.703 | 4,640,685 | +1,356 | 0.10% | 58,952,423 |
| 2019-06-21 | 2019-06-19 | 12.482 | 4,639,329 | +20,333 | 0.10% | 57,908,452 |
| 2019-06-18 | 2019-06-14 | 12.202 | 4,618,996 | -8,133 | 0.10% | 56,359,809 |
| 2019-06-17 | 2019-06-13 | 12.320 | 4,627,129 | +13,555 | 0.10% | 57,005,204 |
| 2019-06-14 | 2019-06-12 | 12.482 | 4,613,574 | -8,133 | 0.10% | 57,586,976 |
| 2019-06-13 | 2019-06-11 | 12.556 | 4,621,707 | +29,144 | 0.10% | 58,029,441 |
| 2019-06-12 | 2019-06-10 | 12.320 | 4,592,563 | +3,389 | 0.10% | 56,579,358 |
| 2019-06-10 | 2019-06-05 | 12.231 | 4,589,174 | +2,711 | 0.10% | 56,131,348 |
| 2019-06-05 | 2019-06-03 | 12.467 | 4,586,463 | -1,356 | 0.10% | 57,180,905 |
| 2019-06-04 | 2019-05-31 | 12.497 | 4,587,819 | -28,466 | 0.10% | 57,333,190 |
| 2019-06-03 | 2019-05-30 | 12.467 | 4,616,285 | -8,133 | 0.10% | 57,552,705 |
| 2019-05-31 | 2019-05-29 | 12.467 | 4,624,418 | -145,043 | 0.10% | 57,654,102 |
| 2019-05-30 | 2019-05-28 | 11.877 | 4,769,461 | -4,067 | 0.10% | 56,647,611 |
| 2019-05-29 | 2019-05-27 | 11.789 | 4,773,528 | +8,133 | 0.10% | 56,273,338 |
| 2019-05-28 | 2019-05-24 | 11.951 | 4,765,395 | -2,711 | 0.10% | 56,950,868 |
| 2019-05-24 | 2019-05-22 | 11.626 | 4,768,106 | -146,378 | 0.10% | 55,435,573 |
| 2019-05-23 | 2019-05-21 | 11.567 | 4,914,484 | -14,911 | 0.11% | 56,847,374 |
| 2019-05-22 | 2019-05-20 | 11.538 | 4,929,395 | -8,133 | 0.11% | 56,874,396 |
| 2019-05-20 | 2019-05-16 | 11.685 | 4,937,528 | +9,489 | 0.11% | 57,696,727 |
| 2019-05-17 | 2019-05-15 | 11.774 | 4,928,039 | +4,067 | 0.11% | 58,022,101 |
| 2019-05-16 | 2019-05-14 | 11.671 | 4,923,972 | -50,156 | 0.11% | 57,465,671 |
| 2019-05-14 | 2019-05-09 | 11.921 | 4,974,128 | +178,932 | 0.11% | 59,298,641 |
| 2019-05-10 | 2019-05-08 | 12.320 | 4,795,196 | -20,333 | 0.10% | 59,075,752 |
| 2019-05-09 | 2019-05-07 | 12.807 | 4,815,529 | -27,111 | 0.10% | 61,670,880 |
| 2019-05-08 | 2019-05-06 | 12.718 | 4,842,640 | +6,778 | 0.10% | 61,589,386 |
| 2019-05-07 | 2019-05-03 | 13.117 | 4,835,862 | +69,133 | 0.10% | 63,429,616 |
| 2019-05-06 | 2019-05-02 | 12.984 | 4,766,729 | +136,910 | 0.10% | 61,889,868 |
| 2019-05-03 | 2019-04-30 | 12.998 | 4,629,819 | -108,444 | 0.10% | 60,180,576 |
| 2019-05-02 | 2019-04-29 | 13.235 | 4,738,263 | +24,400 | 0.10% | 62,708,733 |
| 2019-04-30 | 2019-04-26 | 13.323 | 4,713,863 | +8,133 | 0.10% | 62,803,107 |
| 2019-04-26 | 2019-04-24 | 13.515 | 4,705,730 | +5,422 | 0.10% | 63,597,332 |
| 2019-04-25 | 2019-04-23 | 13.603 | 4,700,308 | +89,466 | 0.10% | 63,940,151 |
| 2019-04-24 | 2019-04-18 | 13.810 | 4,610,842 | +93,533 | 0.10% | 63,675,521 |
| 2019-04-23 | 2019-04-17 | 13.780 | 4,517,309 | +115,899 | 0.10% | 62,250,536 |
| 2019-04-18 | 2019-04-16 | 13.471 | 4,401,410 | +32,533 | 0.09% | 59,289,669 |
| 2019-04-16 | 2019-04-12 | 13.043 | 4,368,877 | +4,066 | 0.09% | 56,982,107 |
| 2019-04-15 | 2019-04-11 | 13.087 | 4,364,811 | +70,489 | 0.09% | 57,122,273 |
| 2019-04-12 | 2019-04-10 | 13.249 | 4,294,322 | -220,954 | 0.09% | 56,896,737 |
| 2019-04-10 | 2019-04-08 | 13.397 | 4,515,276 | +74,555 | 0.10% | 60,490,416 |
| 2019-04-09 | 2019-04-04 | 13.397 | 4,440,721 | +6,778 | 0.09% | 59,491,615 |
| 2019-04-08 | 2019-04-03 | 13.382 | 4,433,943 | +604,572 | 0.09% | 59,335,392 |
| 2019-04-04 | 2019-04-02 | 13.013 | 3,829,371 | -7,394 | 0.08% | 49,832,474 |
| 2019-04-03 | 2019-04-01 | 12.984 | 3,836,765 | +4,067 | 0.08% | 49,815,477 |
| 2019-04-01 | 2019-03-28 | 12.954 | 3,832,698 | +12,200 | 0.08% | 49,649,575 |
| 2019-03-28 | 2019-03-26 | 12.998 | 3,820,498 | +6,778 | 0.08% | 49,660,639 |
| 2019-03-27 | 2019-03-25 | 13.028 | 3,813,720 | -25,756 | 0.08% | 49,685,073 |
| 2019-03-26 | 2019-03-22 | 13.220 | 3,839,476 | -741,482 | 0.08% | 50,757,052 |
| 2019-03-25 | 2019-03-21 | 13.426 | 4,580,958 | +31,177 | 0.10% | 61,505,524 |
| 2019-03-21 | 2019-03-19 | 13.485 | 4,549,781 | +54,222 | 0.10% | 61,355,445 |
| 2019-03-20 | 2019-03-18 | 13.353 | 4,495,559 | +1,356 | 0.10% | 60,027,285 |
| 2019-03-19 | 2019-03-15 | 13.249 | 4,494,203 | -336,175 | 0.10% | 59,545,020 |
| 2019-03-18 | 2019-03-14 | 13.412 | 4,830,378 | +8,133 | 0.10% | 64,783,055 |
| 2019-03-15 | 2019-03-13 | 13.633 | 4,822,245 | -18,978 | 0.10% | 65,741,205 |
| 2019-03-14 | 2019-03-12 | 13.397 | 4,841,223 | -4,066 | 0.10% | 64,857,075 |
| 2019-03-13 | 2019-03-11 | 13.220 | 4,845,289 | -1,016,658 | 0.10% | 64,053,684 |
| 2019-03-12 | 2019-03-08 | 12.969 | 5,861,947 | -82,688 | 0.13% | 76,023,382 |
| 2019-03-11 | 2019-03-07 | 13.515 | 5,944,635 | +264,331 | 0.13% | 80,340,973 |
| 2019-03-08 | 2019-03-06 | 13.869 | 5,680,304 | +425,641 | 0.12% | 78,779,978 |
| 2019-03-07 | 2019-03-05 | 13.884 | 5,254,663 | -281,954 | 0.11% | 72,954,303 |
| 2019-03-06 | 2019-03-04 | 14.046 | 5,536,617 | +188,421 | 0.12% | 77,767,449 |
| 2019-03-05 | 2019-03-01 | 14.356 | 5,348,196 | -577,451 | 0.11% | 76,777,961 |
| 2019-03-04 | 2019-02-28 | 13.869 | 5,925,647 | +176,221 | 0.13% | 82,182,633 |
| 2019-03-01 | 2019-02-27 | 13.957 | 5,749,426 | -97,599 | 0.12% | 80,247,599 |
| 2019-02-28 | 2019-02-26 | 14.238 | 5,847,025 | -269,137 | 0.13% | 83,248,935 |
| 2019-02-27 | 2019-02-25 | 14.592 | 6,116,162 | +500,195 | 0.13% | 89,246,603 |
| 2019-02-26 | 2019-02-22 | 13.913 | 5,615,967 | +1,764,918 | 0.12% | 78,136,267 |
| 2019-02-25 | 2019-02-21 | 13.294 | 3,851,049 | +208,754 | 0.08% | 51,194,141 |
| 2019-02-22 | 2019-02-20 | 12.866 | 3,642,295 | -124,710 | 0.08% | 46,860,619 |
| 2019-02-21 | 2019-02-19 | 12.644 | 3,767,005 | +16,267 | 0.08% | 47,631,410 |
| 2019-02-20 | 2019-02-18 | 12.600 | 3,750,738 | -9,489 | 0.08% | 47,259,706 |
| 2019-02-19 | 2019-02-15 | 12.261 | 3,760,227 | -21,689 | 0.08% | 46,103,246 |
| 2019-02-18 | 2019-02-14 | 12.807 | 3,781,916 | +23,044 | 0.08% | 48,433,742 |
| 2019-02-15 | 2019-02-13 | 12.954 | 3,758,872 | +82,689 | 0.08% | 48,693,218 |
| 2019-02-14 | 2019-02-12 | 12.423 | 3,676,183 | -778,083 | 0.08% | 45,669,435 |
| 2019-02-13 | 2019-02-11 | 12.202 | 4,454,266 | +55,578 | 0.10% | 54,349,816 |
| 2019-02-12 | 2019-02-08 | 11.966 | 4,398,688 | +16,266 | 0.09% | 52,633,280 |
| 2019-02-11 | 2019-02-04 | 12.231 | 4,382,422 | -97,599 | 0.09% | 53,602,512 |
| 2019-02-08 | 2019-01-31 | 11.936 | 4,480,021 | +29,822 | 0.10% | 53,474,286 |
| 2019-02-01 | 2019-01-30 | 11.818 | 4,450,199 | +399,885 | 0.10% | 52,593,051 |
| 2019-01-31 | 2019-01-29 | 11.892 | 4,050,314 | -4,066 | 0.09% | 48,165,953 |
| 2019-01-30 | 2019-01-28 | 11.685 | 4,054,380 | -31,178 | 0.09% | 47,376,836 |
| 2019-01-29 | 2019-01-25 | 11.759 | 4,085,558 | -62,355 | 0.09% | 48,042,558 |
| 2019-01-28 | 2019-01-24 | 11.641 | 4,147,913 | -13,555 | 0.09% | 48,286,204 |
| 2019-01-25 | 2019-01-23 | 11.626 | 4,161,468 | +27,111 | 0.09% | 48,382,599 |
| 2019-01-24 | 2019-01-22 | 11.626 | 4,134,357 | +117,932 | 0.09% | 48,067,398 |
| 2019-01-23 | 2019-01-21 | 11.892 | 4,016,425 | +107,088 | 0.09% | 47,762,948 |
| 2019-01-22 | 2019-01-18 | 12.246 | 3,909,337 | +112,510 | 0.08% | 47,873,769 |
| 2019-01-21 | 2019-01-17 | 12.246 | 3,796,827 | +2,711 | 0.08% | 46,495,971 |
| 2019-01-18 | 2019-01-16 | 12.335 | 3,794,116 | +519,174 | 0.08% | 46,798,648 |
| 2019-01-16 | 2019-01-14 | 11.877 | 3,274,942 | -40,667 | 0.07% | 38,896,983 |
| 2019-01-14 | 2019-01-10 | 12.010 | 3,315,609 | +74,555 | 0.07% | 39,820,264 |
| 2019-01-11 | 2019-01-09 | 12.039 | 3,241,054 | -14,911 | 0.07% | 39,020,501 |
| 2019-01-10 | 2019-01-08 | 11.892 | 3,255,965 | -24,400 | 0.07% | 38,719,629 |
| 2019-01-09 | 2019-01-07 | 11.789 | 3,280,365 | -1,355 | 0.07% | 38,670,997 |
| 2019-01-08 | 2019-01-04 | 11.553 | 3,281,720 | -27,111 | 0.07% | 37,912,263 |
| 2019-01-07 | 2019-01-03 | 11.331 | 3,308,831 | +27,111 | 0.07% | 37,493,176 |
| 2019-01-04 | 2019-01-02 | 11.479 | 3,281,720 | -1,356 | 0.07% | 37,670,167 |
| 2019-01-03 | 2018-12-31 | 11.818 | 3,283,076 | -74,555 | 0.07% | 38,799,834 |
| 2019-01-02 | 2018-12-27 | 11.567 | 3,357,631 | -17,622 | 0.07% | 38,838,768 |
| 2018-12-28 | 2018-12-24 | 11.346 | 3,375,253 | +29,822 | 0.07% | 38,295,619 |
| 2018-12-21 | 2018-12-19 | 11.641 | 3,345,431 | +6,778 | 0.07% | 38,944,443 |
| 2018-12-20 | 2018-12-18 | 11.715 | 3,338,653 | +27,111 | 0.07% | 39,111,836 |
| 2018-12-19 | 2018-12-17 | 11.700 | 3,311,542 | +36,600 | 0.07% | 38,745,376 |
| 2018-12-18 | 2018-12-14 | 11.700 | 3,274,942 | -67,778 | 0.07% | 38,317,152 |
| 2018-12-17 | 2018-12-13 | 11.848 | 3,342,720 | -50,155 | 0.07% | 39,603,354 |
| 2018-12-14 | 2018-12-12 | 11.715 | 3,392,875 | -12,200 | 0.07% | 39,747,039 |
| 2018-12-13 | 2018-12-11 | 11.390 | 3,405,075 | +2,711 | 0.07% | 38,784,697 |
| 2018-12-12 | 2018-12-10 | 11.449 | 3,402,364 | -5,422 | 0.07% | 38,954,615 |
| 2018-12-10 | 2018-12-06 | 11.730 | 3,407,786 | +1,356 | 0.07% | 39,971,999 |
| 2018-12-07 | 2018-12-05 | 12.069 | 3,406,430 | +40,666 | 0.07% | 41,112,056 |
| 2018-12-06 | 2018-12-04 | 12.276 | 3,365,764 | +36,600 | 0.07% | 41,316,489 |
| 2018-12-05 | 2018-12-03 | 12.261 | 3,329,164 | -27,111 | 0.07% | 40,818,086 |
| 2018-12-03 | 2018-11-29 | 11.862 | 3,356,275 | -51,511 | 0.07% | 39,813,468 |
| 2018-11-30 | 2018-11-28 | 11.656 | 3,407,786 | +20,333 | 0.07% | 39,720,602 |
| 2018-11-29 | 2018-11-27 | 11.538 | 3,387,453 | +10,845 | 0.07% | 39,083,770 |
| 2018-11-28 | 2018-11-26 | 11.656 | 3,376,608 | -10,845 | 0.07% | 39,357,197 |
| 2018-11-27 | 2018-11-23 | 11.626 | 3,387,453 | +2,711 | 0.07% | 39,383,646 |
| 2018-11-26 | 2018-11-22 | 11.744 | 3,384,742 | -75,910 | 0.07% | 39,751,641 |
| 2018-11-23 | 2018-11-21 | 11.966 | 3,460,652 | +32,533 | 0.07% | 41,409,044 |
| 2018-11-22 | 2018-11-20 | 11.862 | 3,428,119 | -54,222 | 0.07% | 40,665,710 |
| 2018-11-21 | 2018-11-19 | 12.098 | 3,482,341 | -2,711 | 0.07% | 42,130,981 |
| 2018-11-20 | 2018-11-16 | 12.054 | 3,485,052 | +63,711 | 0.07% | 42,009,522 |
| 2018-11-15 | 2018-11-13 | 12.290 | 3,421,341 | +32,533 | 0.07% | 42,049,204 |
| 2018-11-14 | 2018-11-12 | 12.098 | 3,388,808 | +40,666 | 0.07% | 40,999,375 |
| 2018-11-13 | 2018-11-09 | 11.848 | 3,348,142 | +5,422 | 0.07% | 39,667,592 |
| 2018-11-12 | 2018-11-08 | 11.862 | 3,342,720 | -109,799 | 0.07% | 39,652,673 |
| 2018-11-09 | 2018-11-07 | 11.700 | 3,452,519 | -40,666 | 0.07% | 40,394,821 |
| 2018-11-08 | 2018-11-06 | 11.671 | 3,493,185 | -217,807 | 0.07% | 40,767,539 |
| 2018-11-07 | 2018-11-05 | 11.612 | 3,710,992 | +44,055 | 0.08% | 43,090,464 |
| 2018-11-06 | 2018-11-02 | 11.641 | 3,666,937 | +56,255 | 0.08% | 42,687,122 |
| 2018-11-05 | 2018-11-01 | 11.125 | 3,610,682 | +323,975 | 0.08% | 40,167,704 |
| 2018-11-02 | 2018-10-31 | 11.213 | 3,286,707 | -98,954 | 0.07% | 36,854,541 |
| 2018-11-01 | 2018-10-30 | 12.762 | 3,385,661 | +6,777 | 0.07% | 43,209,177 |
| 2018-10-31 | 2018-10-29 | 12.821 | 3,378,884 | +43,378 | 0.07% | 43,322,098 |
| 2018-10-30 | 2018-10-26 | 12.630 | 3,335,506 | -191,132 | 0.07% | 42,126,164 |
| 2018-10-29 | 2018-10-25 | 12.984 | 3,526,638 | +138,266 | 0.08% | 45,788,875 |
| 2018-10-26 | 2018-10-24 | 12.733 | 3,388,372 | -204,687 | 0.07% | 43,143,791 |
| 2018-10-25 | 2018-10-23 | 13.426 | 3,593,059 | -158,599 | 0.08% | 48,241,651 |
| 2018-10-24 | 2018-10-22 | 13.530 | 3,751,658 | +86,755 | 0.08% | 50,758,525 |
| 2018-10-23 | 2018-10-19 | 13.456 | 3,664,903 | +165,376 | 0.08% | 49,314,399 |
| 2018-10-22 | 2018-10-18 | 13.161 | 3,499,527 | +10,844 | 0.07% | 46,056,467 |
| 2018-10-19 | 2018-10-16 | 12.851 | 3,488,683 | -124,710 | 0.07% | 44,832,823 |
| 2018-10-18 | 2018-10-15 | 12.910 | 3,613,393 | -48,121 | 0.08% | 46,648,714 |
| 2018-10-16 | 2018-10-12 | 13.264 | 3,661,514 | +117,932 | 0.08% | 48,566,501 |
| 2018-10-15 | 2018-10-11 | 12.674 | 3,543,582 | -43,378 | 0.08% | 44,910,932 |
| 2018-10-12 | 2018-10-10 | 12.939 | 3,586,960 | +5,423 | 0.08% | 46,413,311 |
| 2018-10-11 | 2018-10-09 | 12.910 | 3,581,537 | -5,423 | 0.08% | 46,237,454 |
| 2018-10-10 | 2018-10-08 | 12.939 | 3,586,960 | -40,666 | 0.08% | 46,413,311 |
| 2018-10-09 | 2018-10-05 | 13.013 | 3,627,626 | -35,244 | 0.08% | 47,207,121 |
| 2018-10-08 | 2018-10-04 | 13.205 | 3,662,870 | -65,066 | 0.08% | 48,368,315 |
| 2018-10-05 | 2018-10-03 | 13.574 | 3,727,936 | -2,711 | 0.08% | 50,602,584 |
| 2018-10-04 | 2018-10-02 | 13.412 | 3,730,647 | -6,778 | 0.08% | 50,033,912 |
| 2018-10-03 | 2018-09-28 | 13.633 | 3,737,425 | -252,131 | 0.08% | 50,951,958 |
| 2018-10-02 | 2018-09-27 | 13.412 | 3,989,556 | -9,489 | 0.09% | 53,506,294 |
| 2018-09-28 | 2018-09-26 | 13.367 | 3,999,045 | +79,977 | 0.09% | 53,456,548 |
| 2018-09-27 | 2018-09-24 | 12.969 | 3,919,068 | +8,134 | 0.08% | 50,826,253 |
| 2018-09-26 | 2018-09-21 | 13.382 | 3,910,934 | +180,965 | 0.08% | 52,336,442 |
| 2018-09-24 | 2018-09-20 | 13.117 | 3,729,969 | +81,332 | 0.08% | 48,924,163 |
| 2018-09-21 | 2018-09-19 | 12.910 | 3,648,637 | +14,911 | 0.08% | 47,103,712 |
| 2018-09-19 | 2018-09-17 | 12.394 | 3,633,726 | -4,066 | 0.08% | 45,034,763 |
| 2018-09-17 | 2018-09-13 | 12.748 | 3,637,792 | +11,531 | 0.08% | 46,373,303 |
| 2018-09-14 | 2018-09-12 | 12.600 | 3,626,261 | +340,242 | 0.08% | 45,691,283 |
| 2018-09-13 | 2018-09-11 | 12.556 | 3,286,019 | -13,556 | 0.07% | 41,258,749 |
| 2018-09-12 | 2018-09-10 | 12.467 | 3,299,575 | -43,377 | 0.07% | 41,136,860 |
| 2018-09-11 | 2018-09-07 | 12.644 | 3,342,952 | -61,000 | 0.07% | 42,269,527 |
| 2018-09-10 | 2018-09-06 | 12.689 | 3,403,952 | +4,067 | 0.07% | 43,191,501 |
| 2018-09-07 | 2018-09-05 | 12.866 | 3,399,885 | -162,665 | 0.07% | 43,741,849 |
| 2018-09-06 | 2018-09-04 | 13.043 | 3,562,550 | +12,200 | 0.08% | 46,465,397 |
| 2018-09-05 | 2018-09-03 | 13.028 | 3,550,350 | -40,667 | 0.08% | 46,253,893 |
| 2018-09-04 | 2018-08-31 | 13.043 | 3,591,017 | -105,732 | 0.08% | 46,836,685 |
| 2018-09-03 | 2018-08-30 | 13.190 | 3,696,749 | +84,721 | 0.08% | 48,761,146 |
| 2018-08-31 | 2018-08-29 | 13.235 | 3,612,028 | -42,021 | 0.08% | 47,803,530 |
| 2018-08-30 | 2018-08-28 | 13.618 | 3,654,049 | -326,687 | 0.08% | 49,761,388 |
| 2018-08-29 | 2018-08-27 | 13.559 | 3,980,736 | +94,889 | 0.09% | 53,975,330 |
| 2018-08-28 | 2018-08-24 | 13.515 | 3,885,847 | +12,199 | 0.08% | 52,516,720 |
| 2018-08-27 | 2018-08-23 | 13.795 | 3,873,648 | -50,832 | 0.08% | 53,437,753 |
| 2018-08-24 | 2018-08-22 | 14.105 | 3,924,480 | +52,866 | 0.08% | 55,354,946 |
| 2018-08-23 | 2018-08-21 | 14.223 | 3,871,614 | +202,220 | 0.08% | 55,066,251 |
| 2018-08-22 | 2018-08-20 | 14.105 | 3,669,394 | -67,777 | 0.08% | 51,756,948 |
| 2018-08-21 | 2018-08-17 | 14.267 | 3,737,171 | -261,620 | 0.08% | 53,319,475 |
| 2018-08-20 | 2018-08-16 | 14.061 | 3,998,791 | +379,553 | 0.09% | 56,226,109 |
| 2018-08-17 | 2018-08-15 | 13.825 | 3,619,238 | -42,022 | 0.08% | 50,034,914 |
| 2018-08-16 | 2018-08-14 | 14.253 | 3,661,260 | -218,243 | 0.08% | 52,182,408 |
| 2018-08-15 | 2018-08-13 | 14.223 | 3,879,503 | +162,665 | 0.08% | 55,178,456 |
| 2018-08-14 | 2018-08-10 | 14.710 | 3,716,838 | -2,033 | 0.08% | 54,674,549 |
| 2018-08-13 | 2018-08-09 | 14.725 | 3,718,871 | +33,889 | 0.08% | 54,759,324 |
| 2018-08-10 | 2018-08-08 | 14.680 | 3,684,982 | +116,227 | 0.08% | 54,097,211 |
| 2018-08-09 | 2018-08-07 | 14.297 | 3,568,755 | +102,353 | 0.08% | 51,021,936 |
| 2018-08-08 | 2018-08-06 | 14.179 | 3,466,402 | +5,423 | 0.07% | 49,149,458 |
| 2018-08-07 | 2018-08-03 | 13.839 | 3,460,979 | +2,033 | 0.07% | 47,898,093 |
| 2018-08-06 | 2018-08-02 | 13.308 | 3,458,946 | -16,267 | 0.07% | 46,032,731 |
| 2018-08-03 | 2018-08-01 | 13.249 | 3,475,213 | +80,655 | 0.07% | 46,044,121 |
| 2018-08-02 | 2018-07-31 | 13.057 | 3,394,558 | -20,333 | 0.07% | 44,324,406 |
| 2018-08-01 | 2018-07-30 | 12.807 | 3,414,891 | -39,311 | 0.07% | 43,733,375 |
| 2018-07-30 | 2018-07-26 | 12.689 | 3,454,202 | -27,798 | 0.07% | 43,829,105 |
| 2018-07-27 | 2018-07-25 | 12.895 | 3,482,000 | +8,134 | 0.07% | 44,901,063 |
| 2018-07-25 | 2018-07-23 | 12.748 | 3,473,866 | -78,869 | 0.07% | 44,283,631 |
| 2018-07-23 | 2018-07-19 | 12.748 | 3,552,735 | -105,732 | 0.08% | 45,289,026 |
| 2018-07-20 | 2018-07-18 | 12.821 | 3,658,467 | +1,211,047 | 0.12% | 46,906,750 |
| 2018-07-19 | 2018-07-17 | 13.117 | 2,447,420 | -71,843 | 0.08% | 32,101,601 |
| 2018-07-18 | 2018-07-16 | 13.249 | 2,519,263 | -256,198 | 0.08% | 33,378,458 |
| 2018-07-17 | 2018-07-13 | 13.264 | 2,775,461 | -82,688 | 0.09% | 36,813,850 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,858,149 | +361,930 | 0.09% | 37,952,798 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,496,219 | -6,778 | 0.08% | 32,078,737 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,502,997 | +121,999 | 0.08% | 31,981,192 |
| 2018-07-11 | 2018-07-09 | 12.556 | 2,380,998 | +168,088 | 0.08% | 29,895,444 |
| 2018-07-10 | 2018-07-06 | 12.335 | 2,212,910 | +82,934 | 0.07% | 27,295,211 |
| 2018-07-09 | 2018-07-05 | 12.335 | 2,129,976 | -73,199 | 0.07% | 26,272,258 |
| 2018-07-06 | 2018-07-04 | 12.069 | 2,203,175 | +14,911 | 0.07% | 26,590,023 |
| 2018-07-05 | 2018-07-03 | 12.349 | 2,188,264 | -120,643 | 0.07% | 27,023,500 |
| 2018-07-04 | 2018-06-29 | 12.497 | 2,308,907 | +74,555 | 0.07% | 28,854,016 |
| 2018-07-03 | 2018-06-28 | 12.187 | 2,234,352 | -31,856 | 0.07% | 27,230,026 |
| 2018-06-29 | 2018-06-27 | 12.276 | 2,266,208 | -440,551 | 0.07% | 27,818,872 |
| 2018-06-28 | 2018-06-26 | 30.109 | 2,706,759 | +330,752 | 0.09% | 81,498,402 |
| 2018-06-27 | 2018-06-25 | 30.338 | 2,376,007 | +679,935 | 0.08% | 72,082,507 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,696,072 | +46,400 | 0.08% | 51,764,835 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,649,672 | -391,339 | 0.08% | 49,896,454 |
| 2018-06-22 | 2018-06-20 | 30.932 | 2,041,011 | -110,311 | 0.10% | 63,131,790 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,151,322 | -551,551 | 0.11% | 66,249,012 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,702,873 | +9,630 | 0.13% | 86,074,103 |
| 2018-06-15 | 2018-06-13 | 32.028 | 2,693,243 | -92,801 | 0.13% | 86,259,641 |
| 2018-06-14 | 2018-06-12 | 32.348 | 2,786,044 | -45,525 | 0.14% | 90,122,933 |
| 2018-06-13 | 2018-06-11 | 32.439 | 2,831,569 | -5,832 | 0.14% | 91,854,320 |
| 2018-06-12 | 2018-06-08 | 32.759 | 2,837,401 | +88,237 | 0.14% | 92,950,978 |
| 2018-06-11 | 2018-06-07 | 33.445 | 2,749,164 | +71,789 | 0.14% | 91,944,513 |
| 2018-06-08 | 2018-06-06 | 32.988 | 2,677,375 | -5,253 | 0.13% | 88,320,291 |
| 2018-06-07 | 2018-06-05 | 32.805 | 2,682,628 | +4,378 | 0.13% | 88,003,306 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,678,250 | +247,760 | 0.13% | 87,614,952 |
| 2018-06-05 | 2018-06-01 | 31.571 | 2,430,490 | -3,501 | 0.12% | 76,733,671 |
| 2018-06-04 | 2018-05-31 | 31.571 | 2,433,991 | +875 | 0.12% | 76,844,202 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,433,116 | +150,582 | 0.12% | 75,704,904 |
| 2018-05-31 | 2018-05-29 | 31.800 | 2,282,534 | -79,668 | 0.11% | 72,583,948 |
| 2018-05-30 | 2018-05-28 | 32.165 | 2,362,202 | +84,046 | 0.12% | 75,980,786 |
| 2018-05-29 | 2018-05-25 | 31.526 | 2,278,156 | -136,575 | 0.11% | 71,820,205 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,414,731 | +2,627 | 0.12% | 76,898,103 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,412,104 | +2,099 | 0.12% | 76,373,616 |
| 2018-05-24 | 2018-05-21 | 32.485 | 2,410,005 | -876 | 0.12% | 78,289,160 |
| 2018-05-23 | 2018-05-18 | 32.302 | 2,410,881 | +5,253 | 0.12% | 77,877,011 |
| 2018-05-21 | 2018-05-17 | 32.165 | 2,405,628 | -37,645 | 0.12% | 77,377,593 |
| 2018-05-18 | 2018-05-16 | 32.622 | 2,443,273 | -35,019 | 0.12% | 79,704,767 |
| 2018-05-17 | 2018-05-15 | 32.942 | 2,478,292 | +875 | 0.12% | 81,639,781 |
| 2018-05-16 | 2018-05-14 | 33.764 | 2,477,417 | +21,887 | 0.12% | 83,648,400 |
| 2018-05-11 | 2018-05-09 | 32.942 | 2,455,530 | +28,891 | 0.12% | 80,889,956 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,426,639 | +80,544 | 0.12% | 80,049,101 |
| 2018-05-09 | 2018-05-07 | 31.982 | 2,346,095 | +38,521 | 0.12% | 75,033,935 |
| 2018-05-08 | 2018-05-04 | 31.571 | 2,307,574 | -7,004 | 0.11% | 72,853,056 |
| 2018-05-07 | 2018-05-03 | 31.480 | 2,314,578 | -82,295 | 0.11% | 72,862,678 |
| 2018-05-04 | 2018-05-02 | 31.708 | 2,396,873 | +2,627 | 0.12% | 76,000,873 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,394,246 | +220,620 | 0.12% | 77,558,445 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,173,626 | +67,412 | 0.11% | 66,339,985 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,106,214 | -62,159 | 0.10% | 62,454,147 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,168,373 | -69,163 | 0.11% | 65,981,519 |
| 2018-04-25 | 2018-04-23 | 30.795 | 2,237,536 | -78,793 | 0.11% | 68,903,934 |
| 2018-04-24 | 2018-04-20 | 31.526 | 2,316,329 | -4,377 | 0.12% | 73,023,631 |
| 2018-04-23 | 2018-04-19 | 31.982 | 2,320,706 | +66,536 | 0.12% | 74,221,932 |
| 2018-04-20 | 2018-04-18 | 30.795 | 2,254,170 | -7,004 | 0.11% | 69,416,171 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,261,174 | -6,128 | 0.11% | 69,115,299 |
| 2018-04-18 | 2018-04-16 | 31.023 | 2,267,302 | +24,513 | 0.11% | 70,338,521 |
| 2018-04-16 | 2018-04-12 | 31.754 | 2,242,789 | -4,377 | 0.11% | 71,217,596 |
| 2018-04-13 | 2018-04-11 | 31.982 | 2,247,166 | +12,257 | 0.11% | 71,869,940 |
| 2018-04-12 | 2018-04-10 | 32.348 | 2,234,909 | +3,502 | 0.11% | 72,294,822 |
| 2018-04-11 | 2018-04-09 | 31.389 | 2,231,407 | +86,851 | 0.11% | 70,040,561 |
| 2018-04-10 | 2018-04-06 | 30.749 | 2,144,556 | +68,287 | 0.11% | 65,942,673 |
| 2018-04-09 | 2018-04-04 | 31.160 | 2,076,269 | +8,755 | 0.10% | 64,696,693 |
| 2018-04-06 | 2018-04-03 | 32.028 | 2,067,514 | -10,506 | 0.10% | 66,218,687 |
| 2018-04-04 | 2018-03-29 | 31.389 | 2,078,020 | -41,147 | 0.10% | 65,225,970 |
| 2018-04-03 | 2018-03-28 | 31.754 | 2,119,167 | +18,094 | 0.11% | 67,292,099 |
| 2018-03-29 | 2018-03-27 | 33.764 | 2,101,073 | -109,485 | 0.10% | 70,941,386 |
| 2018-03-28 | 2018-03-26 | 34.541 | 2,210,558 | +17,510 | 0.11% | 76,355,056 |
| 2018-03-27 | 2018-03-23 | 35.729 | 2,193,048 | +159,337 | 0.11% | 78,355,409 |
| 2018-03-26 | 2018-03-22 | 36.140 | 2,033,711 | +876 | 0.10% | 73,498,726 |
| 2018-03-23 | 2018-03-21 | 36.049 | 2,032,835 | +281,028 | 0.10% | 73,281,310 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,751,807 | +12,257 | 0.09% | 65,871,899 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,739,550 | +9,630 | 0.09% | 65,649,444 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,729,920 | -47,275 | 0.09% | 64,021,394 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,777,195 | +84,921 | 0.09% | 65,364,968 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,692,274 | -1,751 | 0.08% | 59,922,024 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,694,025 | -45,525 | 0.08% | 59,055,240 |
| 2018-03-08 | 2018-03-06 | 35.683 | 1,739,550 | +1,751 | 0.09% | 62,072,900 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,737,799 | +10,506 | 0.09% | 61,057,634 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,727,293 | -19,261 | 0.09% | 61,714,449 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,746,554 | +20,136 | 0.09% | 63,440,009 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,726,418 | +10,506 | 0.09% | 62,156,459 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,715,912 | -15,759 | 0.09% | 62,170,203 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,731,671 | -7,879 | 0.09% | 61,791,752 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,739,550 | -6,128 | 0.09% | 61,039,677 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,745,678 | -1,751 | 0.09% | 61,414,222 |
| 2018-02-22 | 2018-02-20 | 34.404 | 1,747,429 | -25,389 | 0.09% | 60,118,565 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,772,818 | +10,506 | 0.09% | 61,316,043 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,762,312 | +20,136 | 0.09% | 59,342,300 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,742,176 | -4,378 | 0.09% | 59,141,853 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,746,554 | +9,586 | 0.09% | 59,370,273 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,736,968 | +17,510 | 0.09% | 61,980,766 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,719,458 | +42,898 | 0.09% | 63,948,456 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,676,560 | +1,751 | 0.08% | 63,502,046 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,674,809 | -24,513 | 0.08% | 62,287,913 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,699,322 | +232,877 | 0.08% | 63,044,296 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,466,445 | +43,774 | 0.07% | 53,868,628 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,422,671 | -4,377 | 0.07% | 53,625,643 |
| 2018-01-30 | 2018-01-26 | 38.836 | 1,427,048 | -28,015 | 0.07% | 55,420,648 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,455,063 | -876 | 0.07% | 55,511,423 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,455,939 | -43,774 | 0.07% | 57,274,383 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,499,713 | +5,624 | 0.07% | 58,653,781 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,494,089 | -12,544 | 0.07% | 58,638,617 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,506,633 | +14,008 | 0.07% | 58,993,259 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,492,625 | -148,832 | 0.07% | 57,830,993 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,641,457 | -81,419 | 0.08% | 61,422,502 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,722,876 | +155,135 | 0.09% | 63,839,425 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,567,741 | -392,215 | 0.08% | 56,873,363 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,959,956 | +42,023 | 0.10% | 70,475,010 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,917,933 | +2,626 | 0.10% | 68,175,309 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,915,307 | +414,102 | 0.10% | 68,169,474 |
| 2018-01-11 | 2018-01-09 | 36.003 | 1,501,205 | -35,019 | 0.07% | 54,048,085 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,536,224 | +1,751 | 0.08% | 55,449,256 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,534,473 | +16,350 | 0.08% | 55,526,273 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,518,123 | -2,627 | 0.08% | 54,657,186 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,520,750 | +29,767 | 0.08% | 53,709,537 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,490,983 | -13,133 | 0.07% | 51,159,550 |
| 2018-01-02 | 2017-12-28 | 34.221 | 1,504,116 | +13,133 | 0.07% | 51,472,734 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,490,983 | -9,893 | 0.07% | 51,091,428 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,500,876 | +21,887 | 0.07% | 52,184,744 |
| 2017-12-27 | 2017-12-21 | 34.450 | 1,478,989 | +3,502 | 0.07% | 50,950,726 |
| 2017-12-22 | 2017-12-20 | 34.541 | 1,475,487 | -2,627 | 0.07% | 50,964,911 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,478,114 | -530,540 | 0.07% | 51,190,718 |
| 2017-12-20 | 2017-12-18 | 33.947 | 2,008,654 | -8,755 | 0.10% | 68,188,013 |
| 2017-12-19 | 2017-12-15 | 33.673 | 2,017,409 | +875 | 0.10% | 67,932,177 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,016,534 | +876 | 0.10% | 69,100,454 |
| 2017-12-15 | 2017-12-13 | 34.907 | 2,015,658 | +4,377 | 0.10% | 70,359,751 |
| 2017-12-14 | 2017-12-12 | 34.724 | 2,011,281 | -1,751 | 0.10% | 69,839,389 |
| 2017-12-13 | 2017-12-11 | 34.952 | 2,013,032 | -1,858 | 0.10% | 70,360,060 |
| 2017-12-12 | 2017-12-08 | 34.130 | 2,014,890 | -1,751 | 0.10% | 68,767,943 |
| 2017-12-11 | 2017-12-07 | 33.033 | 2,016,641 | +49,902 | 0.10% | 66,616,372 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,966,739 | -20,136 | 0.10% | 65,866,531 |
| 2017-12-07 | 2017-12-05 | 34.678 | 1,986,875 | -2,626 | 0.10% | 68,901,140 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,989,501 | -3,502 | 0.10% | 68,628,610 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,993,003 | +17,509 | 0.10% | 67,383,530 |
| 2017-12-01 | 2017-11-29 | 34.541 | 1,975,494 | +256,516 | 0.10% | 68,235,692 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,718,978 | +3,785 | 0.09% | 60,082,202 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,715,193 | +2,626 | 0.09% | 60,420,103 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,712,567 | +876 | 0.09% | 60,249,353 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,711,691 | +875 | 0.09% | 59,514,681 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,710,816 | -26,264 | 0.08% | 61,047,576 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,737,080 | -71,493 | 0.09% | 63,016,519 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,808,573 | -9,630 | 0.09% | 62,800,590 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,818,203 | -22,763 | 0.09% | 65,128,717 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,840,966 | +91,925 | 0.09% | 66,953,444 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,749,041 | -7,879 | 0.09% | 61,372,710 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,756,920 | +36,770 | 0.09% | 62,933,537 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,720,150 | -48,151 | 0.09% | 63,974,193 |
| 2017-11-14 | 2017-11-10 | 38.013 | 1,768,301 | -24,513 | 0.09% | 67,219,242 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,792,814 | +1,750 | 0.09% | 68,888,277 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,791,064 | -44,649 | 0.09% | 67,593,548 |
| 2017-11-09 | 2017-11-07 | 38.288 | 1,835,713 | -233,753 | 0.09% | 70,285,039 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,069,466 | -174,725 | 0.10% | 78,194,804 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,244,191 | -259,141 | 0.11% | 85,104,397 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,503,332 | -75,292 | 0.12% | 93,101,557 |
| 2017-11-03 | 2017-11-01 | 38.288 | 2,578,624 | -460,502 | 0.13% | 98,729,316 |
| 2017-11-02 | 2017-10-31 | 35.318 | 3,039,126 | +31,517 | 0.15% | 107,335,229 |
| 2017-11-01 | 2017-10-30 | 34.815 | 3,007,609 | +8,388 | 0.15% | 104,710,549 |
| 2017-10-31 | 2017-10-27 | 34.952 | 2,999,221 | -9,181 | 0.15% | 104,829,615 |
| 2017-10-30 | 2017-10-26 | 34.770 | 3,008,402 | +7,879 | 0.15% | 104,600,706 |
| 2017-10-27 | 2017-10-25 | 34.724 | 3,000,523 | -84,921 | 0.15% | 104,189,665 |
| 2017-10-26 | 2017-10-24 | 34.221 | 3,085,444 | -7,880 | 0.15% | 105,587,760 |
| 2017-10-25 | 2017-10-23 | 34.632 | 3,093,324 | -3,020 | 0.15% | 107,129,408 |
| 2017-10-24 | 2017-10-20 | 34.084 | 3,096,344 | -5,253 | 0.15% | 105,536,362 |
| 2017-10-23 | 2017-10-19 | 33.764 | 3,101,597 | -44,649 | 0.15% | 104,723,439 |
| 2017-10-20 | 2017-10-18 | 34.952 | 3,146,246 | -7,880 | 0.16% | 109,968,475 |
| 2017-10-19 | 2017-10-17 | 34.313 | 3,154,126 | -7,004 | 0.16% | 108,226,363 |
| 2017-10-18 | 2017-10-16 | 34.450 | 3,161,130 | -145,329 | 0.16% | 108,899,978 |
| 2017-10-17 | 2017-10-13 | 34.495 | 3,306,459 | -301,165 | 0.16% | 114,057,588 |
| 2017-10-16 | 2017-10-12 | 34.450 | 3,607,624 | -32,393 | 0.18% | 124,281,562 |
| 2017-10-13 | 2017-10-11 | 32.851 | 3,640,017 | +63,035 | 0.18% | 119,576,653 |
| 2017-10-12 | 2017-10-10 | 31.845 | 3,576,982 | +443,868 | 0.18% | 113,910,464 |
| 2017-10-11 | 2017-10-09 | 31.800 | 3,133,114 | -14,883 | 0.16% | 99,632,155 |
| 2017-10-10 | 2017-10-06 | 31.982 | 3,147,997 | +564,684 | 0.16% | 100,680,749 |
| 2017-10-09 | 2017-10-04 | 31.891 | 2,583,313 | -25,389 | 0.13% | 82,384,696 |
| 2017-10-06 | 2017-10-03 | 32.120 | 2,608,702 | +220,621 | 0.13% | 83,790,327 |
| 2017-10-04 | 2017-09-29 | 31.480 | 2,388,081 | +81,419 | 0.12% | 75,176,545 |
| 2017-09-29 | 2017-09-27 | 32.348 | 2,306,662 | -46,414 | 0.11% | 74,615,887 |
| 2017-09-28 | 2017-09-26 | 31.617 | 2,353,076 | -179,473 | 0.12% | 74,397,122 |
| 2017-09-27 | 2017-09-25 | 31.343 | 2,532,549 | -84,921 | 0.13% | 79,377,252 |
| 2017-09-26 | 2017-09-22 | 31.845 | 2,617,470 | +7,879 | 0.13% | 83,354,410 |
| 2017-09-25 | 2017-09-21 | 31.434 | 2,609,591 | +68,287 | 0.13% | 82,030,427 |
| 2017-09-22 | 2017-09-20 | 31.251 | 2,541,304 | +197,859 | 0.13% | 79,419,438 |
| 2017-09-21 | 2017-09-19 | 31.480 | 2,343,445 | +62,157 | 0.12% | 73,771,409 |
| 2017-09-20 | 2017-09-18 | 31.663 | 2,281,288 | +210,991 | 0.11% | 72,231,634 |
| 2017-09-19 | 2017-09-15 | 31.480 | 2,070,297 | +8,755 | 0.10% | 65,172,738 |
| 2017-09-18 | 2017-09-14 | 31.571 | 2,061,542 | +116,438 | 0.10% | 65,085,512 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,945,104 | +13,442 | 0.10% | 62,475,860 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,931,662 | +56,906 | 0.10% | 62,308,877 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,874,756 | +7,004 | 0.09% | 60,644,595 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,867,752 | +875 | 0.09% | 60,162,021 |
| 2017-09-11 | 2017-09-07 | 32.348 | 1,866,877 | +137,450 | 0.09% | 60,389,725 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,729,427 | +45,239 | 0.09% | 56,259,558 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,684,188 | +84,922 | 0.08% | 56,019,088 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,599,266 | +194,356 | 0.08% | 53,852,055 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,404,910 | +1,751 | 0.07% | 47,371,698 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,403,159 | +24,514 | 0.07% | 47,120,329 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,378,645 | +88,423 | 0.07% | 46,675,045 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,290,222 | -1,751 | 0.06% | 44,153,013 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,291,973 | -6,298 | 0.06% | 44,271,964 |
| 2017-08-29 | 2017-08-25 | 35.683 | 1,298,271 | -2,160 | 0.06% | 46,326,605 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,300,431 | -2,627 | 0.06% | 46,284,850 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,303,058 | +44,650 | 0.06% | 45,842,528 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,258,408 | -876 | 0.06% | 42,431,846 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,259,284 | -437,739 | 0.06% | 42,288,776 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,697,023 | +437,739 | 0.08% | 57,609,039 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,259,284 | +1,751 | 0.06% | 42,691,526 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,257,533 | -4,377 | 0.06% | 42,287,430 |
| 2017-08-15 | 2017-08-11 | 32.851 | 1,261,910 | -68,577 | 0.06% | 41,454,469 |
| 2017-08-14 | 2017-08-10 | 32.622 | 1,330,487 | -17,354 | 0.07% | 43,403,319 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,347,841 | -123,598 | 0.07% | 45,139,498 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,471,439 | -876 | 0.07% | 49,951,113 |
| 2017-08-09 | 2017-08-07 | 33.445 | 1,472,315 | -7,003 | 0.07% | 49,240,891 |
| 2017-08-08 | 2017-08-04 | 33.993 | 1,479,318 | -9,631 | 0.07% | 50,286,171 |
| 2017-08-07 | 2017-08-03 | 33.353 | 1,488,949 | +1,751 | 0.07% | 49,661,150 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,487,198 | -90,174 | 0.07% | 50,961,728 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,577,372 | +133,073 | 0.08% | 53,547,233 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,444,299 | -17,510 | 0.07% | 48,039,954 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,461,809 | +85,797 | 0.07% | 48,288,422 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,376,012 | +29,766 | 0.07% | 47,151,724 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,346,246 | -343,187 | 0.07% | 45,947,207 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,689,433 | +1,750 | 0.08% | 57,737,325 |
| 2017-07-25 | 2017-07-21 | 33.856 | 1,687,683 | -34,147 | 0.08% | 57,137,755 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,721,830 | -6,352 | 0.09% | 58,687,173 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,728,182 | +16,634 | 0.09% | 58,903,675 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,711,548 | -1,751 | 0.09% | 57,945,722 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,713,299 | +3,502 | 0.09% | 58,709,518 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,709,797 | -77,917 | 0.08% | 59,136,351 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,787,714 | -210,991 | 0.09% | 61,259,492 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,998,705 | -108,559 | 0.10% | 68,489,509 |
| 2017-07-13 | 2017-07-11 | 34.815 | 2,107,264 | +186,183 | 0.10% | 73,364,846 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,921,081 | -223,247 | 0.10% | 65,039,617 |
| 2017-07-11 | 2017-07-07 | 32.576 | 2,144,328 | +22,763 | 0.11% | 69,854,572 |
| 2017-07-10 | 2017-07-06 | 33.125 | 2,121,565 | -41,148 | 0.11% | 70,276,227 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,162,713 | -3,502 | 0.11% | 67,192,669 |
| 2017-07-06 | 2017-07-04 | 30.246 | 2,166,215 | -47,516 | 0.11% | 65,519,962 |
| 2017-07-05 | 2017-07-03 | 30.246 | 2,213,731 | +81,419 | 0.11% | 66,957,145 |
| 2017-07-04 | 2017-06-30 | 29.789 | 2,132,312 | +246,885 | 0.11% | 63,520,285 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,885,427 | +4,378 | 0.09% | 56,165,730 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,881,049 | +13,132 | 0.09% | 55,863,424 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,867,917 | -7,879 | 0.09% | 58,902,346 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,875,796 | +61,338 | 0.09% | 58,798,712 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,814,458 | +9,376 | 0.09% | 56,535,436 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,805,082 | +41,769 | 0.09% | 55,904,480 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,763,313 | +114,224 | 0.09% | 53,866,176 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,649,089 | -5,114 | 0.08% | 50,763,748 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,654,203 | -18,183 | 0.08% | 50,455,429 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,672,386 | -24,434 | 0.09% | 49,989,835 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,696,820 | -1,705 | 0.09% | 50,003,587 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,698,525 | +14,491 | 0.09% | 50,452,350 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,684,034 | -190,090 | 0.09% | 49,863,867 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,874,124 | -17,048 | 0.10% | 56,195,938 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,891,172 | +132,125 | 0.10% | 56,973,356 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,759,047 | -14,491 | 0.09% | 52,910,421 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,773,538 | -1,705 | 0.09% | 53,679,190 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,775,243 | +65,636 | 0.09% | 53,480,885 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,709,607 | -23,867 | 0.09% | 52,145,326 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,733,474 | +5,967 | 0.09% | 52,547,928 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,727,507 | +127,863 | 0.09% | 52,691,300 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,599,644 | +347,788 | 0.08% | 49,016,497 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,251,856 | -60,804 | 0.06% | 38,242,045 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,312,660 | +38,359 | 0.07% | 39,729,922 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,274,301 | -61,374 | 0.07% | 38,329,733 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,335,675 | +13,638 | 0.07% | 40,739,894 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,322,037 | -21,310 | 0.07% | 40,137,807 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,343,347 | -43,474 | 0.07% | 40,658,717 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,386,821 | -852 | 0.07% | 42,169,763 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,387,673 | -115,077 | 0.07% | 42,260,787 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,502,750 | -11,081 | 0.08% | 45,835,908 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,513,831 | +34,096 | 0.08% | 45,676,636 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,479,735 | +121,897 | 0.08% | 44,647,862 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,357,838 | -346,936 | 0.07% | 40,268,994 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,704,774 | -30,687 | 0.09% | 50,157,987 |
| 2017-05-10 | 2017-05-08 | 29.141 | 1,735,461 | -11,934 | 0.09% | 50,572,242 |
| 2017-05-09 | 2017-05-05 | 28.859 | 1,747,395 | -28,130 | 0.09% | 50,428,024 |
| 2017-05-08 | 2017-05-04 | 29.094 | 1,775,525 | -206,286 | 0.09% | 51,656,411 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,981,811 | -13,638 | 0.10% | 57,937,003 |
| 2017-05-04 | 2017-04-28 | 29.375 | 1,995,449 | -161,108 | 0.10% | 58,616,612 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,156,557 | -139,778 | 0.11% | 63,551,577 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,296,335 | -222,482 | 0.12% | 67,455,183 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,518,817 | -398,933 | 0.13% | 71,863,099 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,917,750 | -26,425 | 0.15% | 81,054,201 |
| 2017-04-25 | 2017-04-21 | 27.357 | 2,944,175 | +29,835 | 0.15% | 80,544,877 |
| 2017-04-24 | 2017-04-20 | 27.498 | 2,914,340 | -4,262 | 0.15% | 80,138,937 |
| 2017-04-21 | 2017-04-19 | 27.217 | 2,918,602 | +69,898 | 0.15% | 79,434,399 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,848,704 | +10,229 | 0.15% | 78,066,717 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,838,475 | -24,899 | 0.14% | 79,118,358 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,863,374 | +38,359 | 0.15% | 79,946,745 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,825,015 | -40,063 | 0.14% | 78,743,180 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,865,078 | +28,982 | 0.15% | 80,128,766 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,836,096 | +126,158 | 0.14% | 79,451,299 |
| 2017-04-10 | 2017-04-06 | 28.202 | 2,709,938 | +115,929 | 0.14% | 76,425,726 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,594,009 | -2,557 | 0.13% | 73,278,018 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,596,566 | +206,286 | 0.13% | 72,741,029 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,390,280 | +61,374 | 0.12% | 67,186,396 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,328,906 | -51,997 | 0.12% | 66,007,707 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,380,903 | +33,244 | 0.12% | 68,375,241 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,347,659 | -22,163 | 0.12% | 67,640,862 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,369,822 | +16,196 | 0.12% | 68,613,036 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,353,626 | +5,404 | 0.12% | 68,806,782 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,348,222 | -5,967 | 0.12% | 69,089,562 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,354,189 | -207,139 | 0.12% | 69,596,535 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,561,328 | +924,877 | 0.13% | 76,561,490 |
| 2017-03-22 | 2017-03-20 | 29.938 | 1,636,451 | +136,388 | 0.08% | 48,992,481 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,500,063 | -174,925 | 0.08% | 44,838,872 |
| 2017-03-20 | 2017-03-16 | 29.187 | 1,674,988 | -340,193 | 0.09% | 48,888,626 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,015,181 | +294,938 | 0.10% | 58,250,615 |
| 2017-03-16 | 2017-03-14 | 29.000 | 1,720,243 | -303,462 | 0.09% | 49,886,613 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,023,705 | -734,787 | 0.10% | 58,117,158 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,758,492 | -234,416 | 0.14% | 78,571,703 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,992,908 | -214,810 | 0.15% | 84,546,494 |
| 2017-03-10 | 2017-03-08 | 28.343 | 3,207,718 | -69,899 | 0.16% | 90,915,695 |
| 2017-03-09 | 2017-03-07 | 28.202 | 3,277,617 | +113,372 | 0.17% | 92,435,420 |
| 2017-03-08 | 2017-03-06 | 28.061 | 3,164,245 | -51,145 | 0.16% | 88,792,653 |
| 2017-03-07 | 2017-03-03 | 27.920 | 3,215,390 | +7,672 | 0.16% | 89,775,197 |
| 2017-03-06 | 2017-03-02 | 27.827 | 3,207,718 | -19,606 | 0.16% | 89,259,946 |
| 2017-03-03 | 2017-03-01 | 27.920 | 3,227,324 | -398,081 | 0.16% | 90,108,400 |
| 2017-03-02 | 2017-02-28 | 27.827 | 3,625,405 | +74,161 | 0.18% | 100,882,763 |
| 2017-03-01 | 2017-02-27 | 28.014 | 3,551,244 | -285,561 | 0.18% | 99,485,684 |
| 2017-02-28 | 2017-02-24 | 28.155 | 3,836,805 | +531,911 | 0.20% | 108,025,609 |
| 2017-02-27 | 2017-02-23 | 28.343 | 3,304,894 | +66,489 | 0.17% | 93,669,935 |
| 2017-02-24 | 2017-02-22 | 28.390 | 3,238,405 | +117,634 | 0.17% | 91,937,413 |
| 2017-02-23 | 2017-02-21 | 28.296 | 3,120,771 | +10,229 | 0.16% | 88,304,932 |
| 2017-02-22 | 2017-02-20 | 28.577 | 3,110,542 | -46,031 | 0.16% | 88,891,269 |
| 2017-02-21 | 2017-02-17 | 28.812 | 3,156,573 | -148,321 | 0.16% | 90,947,330 |
| 2017-02-20 | 2017-02-16 | 28.953 | 3,304,894 | -34,949 | 0.17% | 95,686,010 |
| 2017-02-17 | 2017-02-15 | 28.953 | 3,339,843 | +207,990 | 0.17% | 96,697,882 |
| 2017-02-16 | 2017-02-14 | 29.047 | 3,131,853 | +3,410 | 0.16% | 90,969,910 |
| 2017-02-15 | 2017-02-13 | 29.141 | 3,128,443 | -44,326 | 0.16% | 91,164,466 |
| 2017-02-14 | 2017-02-10 | 28.953 | 3,172,769 | -355,459 | 0.16% | 91,860,618 |
| 2017-02-13 | 2017-02-09 | 28.812 | 3,528,228 | -90,357 | 0.18% | 101,655,471 |
| 2017-02-10 | 2017-02-08 | 28.624 | 3,618,585 | -218,220 | 0.18% | 103,579,631 |
| 2017-02-09 | 2017-02-07 | 28.202 | 3,836,805 | +227,659 | 0.20% | 108,205,652 |
| 2017-02-08 | 2017-02-06 | 28.155 | 3,609,146 | +150,878 | 0.18% | 101,615,848 |
| 2017-02-07 | 2017-02-03 | 27.404 | 3,458,268 | +23,016 | 0.18% | 94,771,387 |
| 2017-02-06 | 2017-02-02 | 27.404 | 3,435,252 | +19,605 | 0.18% | 94,140,650 |
| 2017-02-03 | 2017-02-01 | 27.592 | 3,415,647 | +96,324 | 0.17% | 94,244,508 |
| 2017-02-02 | 2017-01-27 | 27.733 | 3,319,323 | +44,326 | 0.17% | 92,054,016 |
| 2017-02-01 | 2017-01-25 | 27.592 | 3,274,997 | -2,557 | 0.17% | 90,363,694 |
| 2017-01-26 | 2017-01-24 | 27.310 | 3,277,554 | +402,342 | 0.17% | 89,511,449 |
| 2017-01-25 | 2017-01-23 | 27.310 | 2,875,212 | +69,899 | 0.15% | 78,523,311 |
| 2017-01-24 | 2017-01-20 | 27.357 | 2,805,313 | +44,326 | 0.14% | 76,745,978 |
| 2017-01-23 | 2017-01-19 | 27.451 | 2,760,987 | +222,482 | 0.14% | 75,792,455 |
| 2017-01-20 | 2017-01-18 | 27.780 | 2,538,505 | +31,539 | 0.13% | 70,518,891 |
| 2017-01-19 | 2017-01-17 | 27.686 | 2,506,966 | +42,621 | 0.13% | 69,407,468 |
| 2017-01-18 | 2017-01-16 | 27.639 | 2,464,345 | +125,306 | 0.13% | 68,111,830 |
| 2017-01-17 | 2017-01-13 | 28.202 | 2,339,039 | +61,375 | 0.12% | 65,965,625 |
| 2017-01-16 | 2017-01-12 | 28.390 | 2,277,664 | +129,568 | 0.12% | 64,662,245 |
| 2017-01-13 | 2017-01-11 | 28.671 | 2,148,096 | -25,573 | 0.11% | 61,588,644 |
| 2017-01-12 | 2017-01-10 | 28.624 | 2,173,669 | +3,410 | 0.11% | 62,219,855 |
| 2017-01-11 | 2017-01-09 | 28.437 | 2,170,259 | +42,621 | 0.11% | 61,714,887 |
| 2017-01-10 | 2017-01-06 | 28.624 | 2,127,638 | -2,557 | 0.11% | 60,902,247 |
| 2017-01-09 | 2017-01-05 | 28.671 | 2,130,195 | +51,990 | 0.11% | 61,075,399 |
| 2017-01-06 | 2017-01-04 | 28.296 | 2,078,205 | +40,916 | 0.11% | 58,804,619 |
| 2017-01-05 | 2017-01-03 | 28.671 | 2,037,289 | -15,343 | 0.10% | 58,411,666 |
| 2017-01-04 | 2016-12-30 | 28.343 | 2,052,632 | -10,229 | 0.10% | 58,177,329 |
| 2017-01-03 | 2016-12-29 | 27.967 | 2,062,861 | +28,129 | 0.11% | 57,692,847 |
| 2016-12-30 | 2016-12-28 | 28.108 | 2,034,732 | +3,410 | 0.10% | 57,192,592 |
| 2016-12-29 | 2016-12-23 | 27.920 | 2,031,322 | +17,049 | 0.10% | 56,715,463 |
| 2016-12-28 | 2016-12-22 | 28.108 | 2,014,273 | +263,398 | 0.10% | 56,617,527 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,750,875 | -6,820 | 0.09% | 49,542,532 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,757,695 | +853 | 0.09% | 50,230,391 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,756,842 | +5,114 | 0.09% | 50,783,095 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,751,728 | +26,425 | 0.09% | 51,375,071 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,725,303 | -6,819 | 0.09% | 51,895,434 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,732,122 | +2,557 | 0.09% | 52,263,104 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,729,565 | -6,819 | 0.09% | 52,023,631 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,736,384 | -853 | 0.09% | 53,206,501 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,737,237 | -18,753 | 0.09% | 53,314,159 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,755,990 | +2,557 | 0.09% | 53,395,270 |
| 2016-12-08 | 2016-12-06 | 30.314 | 1,753,433 | -1,704 | 0.09% | 53,152,958 |
| 2016-12-07 | 2016-12-05 | 29.938 | 1,755,137 | +11,081 | 0.09% | 52,545,732 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,744,056 | +852 | 0.09% | 52,459,506 |
| 2016-12-05 | 2016-12-01 | 30.501 | 1,743,204 | -4,799 | 0.09% | 53,170,080 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,748,003 | -11,934 | 0.09% | 53,316,456 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,759,937 | -852 | 0.09% | 53,680,459 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,760,789 | -27,277 | 0.09% | 54,615,325 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,788,066 | -164,518 | 0.09% | 55,209,674 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,952,584 | -266,808 | 0.10% | 57,540,697 |
| 2016-11-25 | 2016-11-23 | 29.047 | 2,219,392 | -41,768 | 0.11% | 64,465,953 |
| 2016-11-24 | 2016-11-22 | 29.281 | 2,261,160 | +15,343 | 0.12% | 66,209,701 |
| 2016-11-23 | 2016-11-21 | 28.343 | 2,245,817 | +25,573 | 0.11% | 63,652,732 |
| 2016-11-22 | 2016-11-18 | 28.108 | 2,220,244 | -8,524 | 0.11% | 62,406,995 |
| 2016-11-21 | 2016-11-17 | 27.874 | 2,228,768 | +11,934 | 0.11% | 62,123,663 |
| 2016-11-18 | 2016-11-16 | 28.577 | 2,216,834 | -6,820 | 0.11% | 63,351,399 |
| 2016-11-17 | 2016-11-15 | 28.484 | 2,223,654 | -1,705 | 0.11% | 63,337,607 |
| 2016-11-16 | 2016-11-14 | 27.780 | 2,225,359 | +4,263 | 0.11% | 61,819,791 |
| 2016-11-15 | 2016-11-11 | 27.920 | 2,221,096 | +852 | 0.11% | 62,014,042 |
| 2016-11-14 | 2016-11-10 | 28.577 | 2,220,244 | -5,115 | 0.11% | 63,448,848 |
| 2016-11-11 | 2016-11-09 | 28.155 | 2,225,359 | -73,308 | 0.11% | 62,655,194 |
| 2016-11-10 | 2016-11-08 | 29.094 | 2,298,667 | -10,229 | 0.12% | 66,876,494 |
| 2016-11-09 | 2016-11-07 | 28.953 | 2,308,896 | +18,753 | 0.12% | 66,849,056 |
| 2016-11-08 | 2016-11-04 | 28.812 | 2,290,143 | +21,311 | 0.12% | 65,983,708 |
| 2016-11-07 | 2016-11-03 | 28.906 | 2,268,832 | -261,693 | 0.12% | 65,582,625 |
| 2016-11-04 | 2016-11-02 | 29.281 | 2,530,525 | +6,819 | 0.13% | 74,097,058 |
| 2016-11-03 | 2016-11-01 | 29.751 | 2,523,706 | -1,705 | 0.13% | 75,081,642 |
| 2016-11-02 | 2016-10-31 | 29.469 | 2,525,411 | -325,625 | 0.13% | 74,421,335 |
| 2016-11-01 | 2016-10-28 | 29.469 | 2,851,036 | +18,754 | 0.15% | 84,017,178 |
| 2016-10-31 | 2016-10-27 | 29.891 | 2,832,282 | +21,310 | 0.14% | 84,660,664 |
| 2016-10-28 | 2016-10-26 | 30.314 | 2,810,972 | +346,936 | 0.14% | 85,210,827 |
| 2016-10-26 | 2016-10-24 | 30.736 | 2,464,036 | -13,639 | 0.13% | 75,734,558 |
| 2016-10-25 | 2016-10-20 | 30.220 | 2,477,675 | -853 | 0.13% | 74,874,848 |
| 2016-10-24 | 2016-10-19 | 30.079 | 2,478,528 | -10,229 | 0.13% | 74,551,709 |
| 2016-10-20 | 2016-10-18 | 30.220 | 2,488,757 | -11,934 | 0.13% | 75,209,743 |
| 2016-10-19 | 2016-10-17 | 29.891 | 2,500,691 | +7,672 | 0.13% | 74,748,969 |
| 2016-10-18 | 2016-10-14 | 30.079 | 2,493,019 | +4,262 | 0.13% | 74,987,584 |
| 2016-10-17 | 2016-10-13 | 29.891 | 2,488,757 | -52,850 | 0.13% | 74,392,246 |
| 2016-10-14 | 2016-10-12 | 29.751 | 2,541,607 | -217,367 | 0.13% | 75,614,207 |
| 2016-10-13 | 2016-10-11 | 30.173 | 2,758,974 | +13,639 | 0.14% | 83,246,182 |
| 2016-10-12 | 2016-10-07 | 30.783 | 2,745,335 | -134,683 | 0.14% | 84,509,383 |
| 2016-10-11 | 2016-10-06 | 30.783 | 2,880,018 | +243,792 | 0.15% | 88,655,317 |
| 2016-10-07 | 2016-10-05 | 30.595 | 2,636,226 | -62,226 | 0.13% | 80,655,870 |
| 2016-10-06 | 2016-10-04 | 30.454 | 2,698,452 | +86,094 | 0.14% | 82,179,811 |
| 2016-10-05 | 2016-10-03 | 30.079 | 2,612,358 | +95,471 | 0.13% | 78,577,185 |
| 2016-10-04 | 2016-09-30 | 30.126 | 2,516,887 | +75,866 | 0.13% | 75,823,616 |
| 2016-10-03 | 2016-09-29 | 31.064 | 2,441,021 | +5,114 | 0.12% | 75,828,986 |
| 2016-09-30 | 2016-09-28 | 31.064 | 2,435,907 | +115,930 | 0.12% | 75,670,123 |
| 2016-09-29 | 2016-09-27 | 31.393 | 2,319,977 | -5,115 | 0.12% | 72,830,877 |
| 2016-09-28 | 2016-09-26 | 31.158 | 2,325,092 | -5,114 | 0.12% | 72,445,926 |
| 2016-09-27 | 2016-09-23 | 31.674 | 2,330,206 | +5,114 | 0.12% | 73,808,067 |
| 2016-09-26 | 2016-09-22 | 31.956 | 2,325,092 | +853 | 0.12% | 74,300,716 |
| 2016-09-23 | 2016-09-21 | 31.628 | 2,324,239 | -853 | 0.12% | 73,510,000 |
| 2016-09-20 | 2016-09-15 | 31.158 | 2,325,092 | -218,220 | 0.12% | 72,445,926 |
| 2016-09-19 | 2016-09-14 | 31.018 | 2,543,312 | +1,705 | 0.13% | 78,887,255 |
| 2016-09-15 | 2016-09-13 | 31.205 | 2,541,607 | +17,901 | 0.13% | 79,311,431 |
| 2016-09-14 | 2016-09-12 | 31.440 | 2,523,706 | +456,898 | 0.13% | 79,344,953 |
| 2016-09-13 | 2016-09-09 | 33.129 | 2,066,808 | +55,407 | 0.11% | 68,471,616 |
| 2016-09-12 | 2016-09-08 | 33.082 | 2,011,401 | -40,064 | 0.10% | 66,541,644 |
| 2016-09-09 | 2016-09-07 | 33.364 | 2,051,465 | +7,672 | 0.10% | 68,444,642 |
| 2016-09-08 | 2016-09-06 | 33.223 | 2,043,793 | -19,605 | 0.10% | 67,900,959 |
| 2016-09-07 | 2016-09-05 | 32.472 | 2,063,398 | +41,768 | 0.11% | 67,003,092 |
| 2016-09-06 | 2016-09-02 | 31.581 | 2,021,630 | -8,524 | 0.10% | 63,844,352 |
| 2016-09-05 | 2016-09-01 | 30.595 | 2,030,154 | -4,262 | 0.10% | 62,112,974 |
| 2016-09-02 | 2016-08-31 | 30.079 | 2,034,416 | +79,275 | 0.10% | 61,193,253 |
| 2016-09-01 | 2016-08-30 | 30.689 | 1,955,141 | -46,031 | 0.10% | 60,001,427 |
| 2016-08-31 | 2016-08-29 | 29.751 | 2,001,172 | +4,262 | 0.10% | 59,535,968 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,996,910 | +1,705 | 0.10% | 59,877,698 |
| 2016-08-29 | 2016-08-25 | 29.610 | 1,995,205 | +8,524 | 0.10% | 59,077,571 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,986,681 | +7,672 | 0.10% | 58,265,825 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,979,009 | +853 | 0.10% | 59,526,664 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,978,156 | +5,114 | 0.10% | 58,944,055 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,973,042 | +11,934 | 0.10% | 60,273,035 |
| 2016-08-22 | 2016-08-18 | 31.393 | 1,961,108 | +5,115 | 0.10% | 61,564,928 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,955,993 | -63,080 | 0.10% | 61,037,212 |
| 2016-08-18 | 2016-08-16 | 31.299 | 2,019,073 | -852 | 0.10% | 63,195,128 |
| 2016-08-17 | 2016-08-15 | 31.111 | 2,019,925 | +12,786 | 0.10% | 62,842,654 |
| 2016-08-16 | 2016-08-12 | 30.267 | 2,007,139 | -37,506 | 0.10% | 60,749,528 |
| 2016-08-15 | 2016-08-11 | 29.469 | 2,044,645 | -4,262 | 0.10% | 60,253,642 |
| 2016-08-12 | 2016-08-10 | 29.094 | 2,048,907 | -6,820 | 0.10% | 59,610,077 |
| 2016-08-11 | 2016-08-09 | 29.281 | 2,055,727 | +6,820 | 0.10% | 60,194,356 |
| 2016-08-10 | 2016-08-08 | 29.563 | 2,048,907 | -7,672 | 0.10% | 60,571,530 |
| 2016-08-09 | 2016-08-05 | 28.671 | 2,056,579 | +852 | 0.10% | 58,964,735 |
| 2016-08-08 | 2016-08-04 | 28.437 | 2,055,727 | -1,705 | 0.10% | 58,457,981 |
| 2016-08-04 | 2016-08-01 | 28.859 | 2,057,432 | -144,911 | 0.10% | 59,375,373 |
| 2016-08-03 | 2016-07-29 | 28.202 | 2,202,343 | +23,868 | 0.11% | 62,110,521 |
| 2016-08-01 | 2016-07-28 | 28.624 | 2,178,475 | -1,705 | 0.11% | 62,357,423 |
| 2016-07-29 | 2016-07-27 | 28.390 | 2,180,180 | +59,669 | 0.11% | 61,894,701 |
| 2016-07-28 | 2016-07-26 | 28.343 | 2,120,511 | +110,822 | 0.11% | 60,101,210 |
| 2016-07-27 | 2016-07-25 | 28.624 | 2,009,689 | +1,705 | 0.10% | 57,526,034 |
| 2016-07-26 | 2016-07-22 | 28.718 | 2,007,984 | +5,967 | 0.10% | 57,665,680 |
| 2016-07-25 | 2016-07-21 | 28.953 | 2,002,017 | +18,753 | 0.10% | 57,964,043 |
| 2016-07-22 | 2016-07-20 | 29.094 | 1,983,264 | -7,672 | 0.10% | 57,700,286 |
| 2016-07-21 | 2016-07-19 | 29.094 | 1,990,936 | -41,768 | 0.10% | 57,923,492 |
| 2016-07-20 | 2016-07-18 | 29.141 | 2,032,704 | -134,683 | 0.10% | 59,234,058 |
| 2016-07-19 | 2016-07-15 | 29.187 | 2,167,387 | +142,354 | 0.11% | 63,260,496 |
| 2016-07-18 | 2016-07-14 | 28.296 | 2,025,033 | +24,721 | 0.10% | 57,300,071 |
| 2016-07-15 | 2016-07-13 | 28.624 | 2,000,312 | -7,672 | 0.10% | 57,257,624 |
| 2016-07-14 | 2016-07-12 | 28.484 | 2,007,984 | +852 | 0.10% | 57,194,555 |
| 2016-07-13 | 2016-07-11 | 27.733 | 2,007,132 | -10,229 | 0.10% | 55,663,327 |
| 2016-07-12 | 2016-07-08 | 27.451 | 2,017,361 | +5,967 | 0.10% | 55,379,016 |
| 2016-07-11 | 2016-07-07 | 27.780 | 2,011,394 | -190,090 | 0.10% | 55,875,909 |
| 2016-07-08 | 2016-07-06 | 26.653 | 2,201,484 | +132,978 | 0.11% | 58,677,231 |
| 2016-07-07 | 2016-07-05 | 27.967 | 2,068,506 | -54,555 | 0.11% | 57,850,723 |
| 2016-07-06 | 2016-07-04 | 28.202 | 2,123,061 | -802,129 | 0.11% | 59,874,609 |
| 2016-07-05 | 2016-06-30 | 28.437 | 2,925,190 | +79,276 | 0.15% | 83,182,592 |
| 2016-07-04 | 2016-06-29 | 28.671 | 2,845,914 | +13,638 | 0.15% | 81,595,973 |
| 2016-06-30 | 2016-06-28 | 30.787 | 2,832,276 | +805,538 | 0.14% | 87,197,005 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,026,738 | +287,071 | 0.10% | 63,608,577 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,739,667 | +16,862 | 0.09% | 55,725,583 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,722,805 | -1,606 | 0.09% | 59,648,352 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,724,411 | +18,467 | 0.09% | 59,532,146 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,705,944 | +9,636 | 0.09% | 58,044,757 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,696,308 | +4,014 | 0.09% | 56,702,832 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,692,294 | +8,030 | 0.09% | 56,400,045 |
| 2016-06-17 | 2016-06-15 | 34.424 | 1,684,264 | -803 | 0.09% | 57,978,334 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,685,067 | -12,847 | 0.09% | 57,586,252 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,697,914 | -815,786 | 0.09% | 58,025,291 |
| 2016-06-14 | 2016-06-10 | 34.922 | 2,513,700 | +289,058 | 0.14% | 87,782,710 |
| 2016-06-13 | 2016-06-08 | 35.818 | 2,224,642 | +247,305 | 0.12% | 79,683,159 |
| 2016-06-10 | 2016-06-07 | 35.918 | 1,977,337 | +296,285 | 0.11% | 71,022,095 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,681,052 | +202,340 | 0.09% | 59,710,155 |
| 2016-06-07 | 2016-06-03 | 35.171 | 1,478,712 | -33,723 | 0.08% | 52,007,481 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,512,435 | +259,349 | 0.08% | 52,816,821 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,253,086 | +179,858 | 0.07% | 44,384,159 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,073,228 | -45,767 | 0.06% | 37,906,680 |
| 2016-06-01 | 2016-05-30 | 34.673 | 1,118,995 | -14,453 | 0.06% | 38,798,497 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,133,448 | -59,418 | 0.06% | 39,299,621 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,192,866 | +24,891 | 0.06% | 40,884,399 |
| 2016-05-26 | 2016-05-24 | 33.577 | 1,167,975 | -7,226 | 0.06% | 39,216,693 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,175,201 | +14,453 | 0.06% | 39,225,138 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,160,748 | +15,256 | 0.06% | 39,031,859 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,145,492 | +4,014 | 0.06% | 38,347,659 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,141,478 | -802 | 0.06% | 37,644,632 |
| 2016-05-18 | 2016-05-16 | 32.829 | 1,142,280 | -4,818 | 0.06% | 37,500,366 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,147,098 | -44,965 | 0.06% | 37,144,233 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,192,063 | -20,073 | 0.06% | 39,372,252 |
| 2016-05-13 | 2016-05-11 | 33.278 | 1,212,136 | +27,300 | 0.07% | 40,337,161 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,184,836 | +4,014 | 0.06% | 39,251,604 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,180,822 | +15,256 | 0.06% | 39,530,402 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,165,566 | -67,447 | 0.06% | 39,077,742 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,233,013 | -1,605 | 0.07% | 41,461,876 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,234,618 | -8,030 | 0.07% | 41,269,827 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,242,648 | +199,932 | 0.07% | 41,352,532 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,042,716 | -4,818 | 0.06% | 37,763,998 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,047,534 | -8,029 | 0.06% | 37,938,492 |
| 2016-04-28 | 2016-04-26 | 35.918 | 1,055,563 | +1,606 | 0.06% | 37,913,768 |
| 2016-04-27 | 2016-04-25 | 35.769 | 1,053,957 | -2,409 | 0.06% | 37,698,568 |
| 2016-04-26 | 2016-04-22 | 36.018 | 1,056,366 | -1,606 | 0.06% | 38,047,860 |
| 2016-04-25 | 2016-04-21 | 36.665 | 1,057,972 | +2,409 | 0.06% | 38,790,869 |
| 2016-04-22 | 2016-04-20 | 36.416 | 1,055,563 | -29,388 | 0.06% | 38,439,617 |
| 2016-04-21 | 2016-04-19 | 36.117 | 1,084,951 | -4,817 | 0.06% | 39,185,523 |
| 2016-04-20 | 2016-04-18 | 35.171 | 1,089,768 | -6,424 | 0.06% | 38,328,010 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,096,192 | -6,423 | 0.06% | 39,646,127 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,102,615 | -54,600 | 0.06% | 39,548,855 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,157,215 | +8,832 | 0.06% | 41,219,016 |
| 2016-04-14 | 2016-04-12 | 34.374 | 1,148,383 | +15,256 | 0.06% | 39,474,203 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,133,127 | +28,103 | 0.06% | 38,724,001 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,105,024 | +16,059 | 0.06% | 37,268,156 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,088,965 | +4,817 | 0.06% | 36,726,548 |
| 2016-04-06 | 2016-04-01 | 34.872 | 1,084,148 | -5,620 | 0.06% | 37,806,296 |
| 2016-04-05 | 2016-03-31 | 35.420 | 1,089,768 | -10,438 | 0.06% | 38,599,455 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,100,206 | -121,244 | 0.06% | 39,188,404 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,221,450 | -103,579 | 0.07% | 41,864,090 |
| 2016-03-30 | 2016-03-24 | 32.530 | 1,325,029 | +803 | 0.07% | 43,103,852 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,324,226 | -20,074 | 0.07% | 44,331,141 |
| 2016-03-24 | 2016-03-22 | 33.826 | 1,344,300 | +803 | 0.07% | 45,471,941 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,343,497 | +9,635 | 0.07% | 45,377,850 |
| 2016-03-21 | 2016-03-17 | 33.925 | 1,333,862 | -6,423 | 0.07% | 45,251,766 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,340,285 | +7,226 | 0.07% | 44,401,365 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,333,059 | -5,960 | 0.07% | 44,494,025 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,339,019 | -56,206 | 0.07% | 44,759,660 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,395,225 | -8,832 | 0.08% | 46,707,976 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,404,057 | -8,832 | 0.08% | 45,464,835 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,412,889 | -803 | 0.08% | 44,483,878 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,413,692 | +3,211 | 0.08% | 45,495,123 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,410,481 | -802 | 0.08% | 44,970,191 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,411,283 | -7,227 | 0.08% | 44,784,844 |
| 2016-03-03 | 2016-03-01 | 30.339 | 1,418,510 | -25,694 | 0.08% | 43,035,536 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,444,204 | -2,409 | 0.08% | 43,239,487 |
| 2016-02-29 | 2016-02-25 | 28.794 | 1,446,613 | +803 | 0.08% | 41,654,097 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,445,810 | +8,030 | 0.08% | 41,847,053 |
| 2016-02-25 | 2016-02-23 | 29.791 | 1,437,780 | +11,241 | 0.08% | 42,832,275 |
| 2016-02-24 | 2016-02-22 | 31.584 | 1,426,539 | +16,861 | 0.08% | 45,055,771 |
| 2016-02-23 | 2016-02-19 | 31.136 | 1,409,678 | -1,605 | 0.08% | 43,891,201 |
| 2016-02-22 | 2016-02-18 | 31.036 | 1,411,283 | -803 | 0.08% | 43,800,562 |
| 2016-02-19 | 2016-02-17 | 30.388 | 1,412,086 | +1,605 | 0.08% | 42,910,987 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,410,481 | -3,211 | 0.08% | 43,354,075 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,413,692 | -4,015 | 0.08% | 43,030,217 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,417,707 | +8,832 | 0.08% | 39,974,260 |
| 2016-02-15 | 2016-02-11 | 29.591 | 1,408,875 | -803 | 0.08% | 41,690,435 |
| 2016-02-12 | 2016-02-05 | 30.289 | 1,409,678 | +4,015 | 0.08% | 42,697,360 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,405,663 | -4,015 | 0.08% | 43,346,036 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,409,678 | -9,635 | 0.08% | 44,733,912 |
| 2016-02-03 | 2016-02-01 | 32.082 | 1,419,313 | -1,606 | 0.08% | 45,534,605 |
| 2016-02-02 | 2016-01-29 | 32.730 | 1,420,919 | +24,088 | 0.08% | 46,506,345 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,396,831 | +2,409 | 0.08% | 45,717,951 |
| 2016-01-29 | 2016-01-27 | 32.580 | 1,394,422 | +4,015 | 0.08% | 45,430,707 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,390,407 | -803 | 0.08% | 44,607,238 |
| 2016-01-26 | 2016-01-22 | 32.929 | 1,391,210 | -803 | 0.08% | 45,811,200 |
| 2016-01-25 | 2016-01-21 | 31.385 | 1,392,013 | -12,847 | 0.08% | 43,687,919 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,404,860 | +7,227 | 0.08% | 44,930,950 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,397,633 | +229,640 | 0.08% | 47,624,099 |
| 2016-01-19 | 2016-01-15 | 32.979 | 1,167,993 | -4,818 | 0.06% | 38,519,066 |
| 2016-01-18 | 2016-01-14 | 33.228 | 1,172,811 | +2,409 | 0.06% | 38,970,088 |
| 2016-01-15 | 2016-01-13 | 33.676 | 1,170,402 | -2,409 | 0.06% | 39,414,795 |
| 2016-01-14 | 2016-01-12 | 34.025 | 1,172,811 | -803 | 0.06% | 39,904,903 |
| 2016-01-13 | 2016-01-11 | 33.925 | 1,173,614 | +69,856 | 0.06% | 39,815,293 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,103,758 | -3,212 | 0.06% | 40,139,711 |
| 2016-01-11 | 2016-01-07 | 36.068 | 1,106,970 | +2,952 | 0.06% | 39,925,645 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,104,018 | +2,408 | 0.06% | 40,809,153 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,101,610 | +1,606 | 0.06% | 40,775,022 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,100,004 | +15,256 | 0.06% | 40,879,974 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,084,748 | +9,635 | 0.06% | 41,663,980 |
| 2016-01-04 | 2015-12-29 | 39.704 | 1,075,113 | +1,606 | 0.06% | 42,686,442 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,073,507 | -803 | 0.06% | 43,371,382 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,074,310 | -803 | 0.06% | 44,741,796 |
| 2015-12-23 | 2015-12-21 | 40.750 | 1,075,113 | +4,015 | 0.06% | 43,811,179 |
| 2015-12-21 | 2015-12-17 | 40.700 | 1,071,098 | -3,212 | 0.06% | 43,594,207 |
| 2015-12-17 | 2015-12-15 | 39.306 | 1,074,310 | -7,226 | 0.06% | 42,226,408 |
| 2015-12-16 | 2015-12-14 | 38.558 | 1,081,536 | +12,044 | 0.06% | 41,702,248 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,069,492 | -6,424 | 0.06% | 40,971,456 |
| 2015-12-11 | 2015-12-09 | 39.854 | 1,075,916 | +44,162 | 0.06% | 42,879,121 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,031,754 | +15,262 | 0.06% | 41,427,500 |
| 2015-12-08 | 2015-12-04 | 42.394 | 1,016,492 | +3,212 | 0.06% | 43,093,428 |
| 2015-12-03 | 2015-12-01 | 43.191 | 1,013,280 | -2,409 | 0.05% | 43,764,915 |
| 2015-12-02 | 2015-11-30 | 41.896 | 1,015,689 | +803 | 0.06% | 42,553,400 |
| 2015-12-01 | 2015-11-27 | 42.095 | 1,014,886 | -2,409 | 0.05% | 42,721,992 |
| 2015-11-27 | 2015-11-25 | 43.092 | 1,017,295 | -803 | 0.06% | 43,836,971 |
| 2015-11-25 | 2015-11-23 | 43.191 | 1,018,098 | +803 | 0.06% | 43,973,011 |
| 2015-11-24 | 2015-11-20 | 43.391 | 1,017,295 | -803 | 0.06% | 44,141,043 |
| 2015-11-23 | 2015-11-19 | 43.391 | 1,018,098 | -802 | 0.06% | 44,175,885 |
| 2015-11-20 | 2015-11-18 | 43.291 | 1,018,900 | +802 | 0.06% | 44,109,167 |
| 2015-11-19 | 2015-11-17 | 43.142 | 1,018,098 | -802 | 0.06% | 43,922,292 |
| 2015-11-17 | 2015-11-13 | 43.291 | 1,018,900 | +5,620 | 0.06% | 44,109,167 |
| 2015-11-16 | 2015-11-12 | 44.038 | 1,013,280 | -1,606 | 0.05% | 44,623,051 |
| 2015-11-13 | 2015-11-11 | 42.942 | 1,014,886 | +4,818 | 0.05% | 43,581,487 |
| 2015-11-12 | 2015-11-10 | 43.739 | 1,010,068 | -803 | 0.05% | 44,179,689 |
| 2015-11-11 | 2015-11-09 | 44.188 | 1,010,871 | +803 | 0.05% | 44,668,038 |
| 2015-11-09 | 2015-11-05 | 44.835 | 1,010,068 | -25,417 | 0.05% | 45,286,697 |
| 2015-11-06 | 2015-11-04 | 43.889 | 1,035,485 | +3,212 | 0.06% | 45,446,165 |
| 2015-11-04 | 2015-11-02 | 44.138 | 1,032,273 | -803 | 0.06% | 45,562,318 |
| 2015-11-03 | 2015-10-30 | 44.088 | 1,033,076 | -8,833 | 0.06% | 45,546,296 |
| 2015-11-02 | 2015-10-29 | 43.540 | 1,041,909 | +4,818 | 0.06% | 45,364,773 |
| 2015-10-29 | 2015-10-27 | 44.038 | 1,037,091 | +2,409 | 0.06% | 45,671,645 |
| 2015-10-27 | 2015-10-23 | 44.387 | 1,034,682 | -3,212 | 0.06% | 45,926,370 |
| 2015-10-23 | 2015-10-20 | 44.337 | 1,037,894 | -4,015 | 0.06% | 46,017,236 |
| 2015-10-22 | 2015-10-19 | 44.536 | 1,041,909 | -4,014 | 0.06% | 46,402,869 |
| 2015-10-19 | 2015-10-15 | 44.088 | 1,045,923 | -1,606 | 0.06% | 46,112,695 |
| 2015-10-16 | 2015-10-14 | 42.843 | 1,047,529 | -1,606 | 0.06% | 44,878,882 |
| 2015-10-15 | 2015-10-13 | 42.394 | 1,049,135 | +2,409 | 0.06% | 44,477,304 |
| 2015-10-14 | 2015-10-12 | 43.590 | 1,046,726 | -8,833 | 0.06% | 45,626,650 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,055,559 | -52,994 | 0.06% | 45,959,095 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,108,553 | -6,100 | 0.06% | 46,720,163 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,114,653 | -4,015 | 0.06% | 47,088,306 |
| 2015-10-08 | 2015-10-06 | 41.498 | 1,118,668 | -7,171 | 0.06% | 46,421,988 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,125,839 | +2,409 | 0.06% | 46,439,138 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,123,430 | -2,409 | 0.06% | 44,045,168 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,125,839 | -18,467 | 0.06% | 42,232,694 |
| 2015-10-02 | 2015-09-29 | 36.865 | 1,144,306 | +20,876 | 0.06% | 42,184,355 |
| 2015-09-30 | 2015-09-25 | 38.259 | 1,123,430 | -3,212 | 0.06% | 42,981,816 |
| 2015-09-29 | 2015-09-24 | 38.010 | 1,126,642 | -1,606 | 0.06% | 42,824,076 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,128,248 | +4,015 | 0.06% | 42,379,267 |
| 2015-09-24 | 2015-09-22 | 38.658 | 1,124,233 | -803 | 0.06% | 43,460,585 |
| 2015-09-22 | 2015-09-18 | 39.156 | 1,125,036 | +35,330 | 0.06% | 44,052,087 |
| 2015-09-21 | 2015-09-17 | 38.608 | 1,089,706 | -7,227 | 0.06% | 42,071,555 |
| 2015-09-18 | 2015-09-16 | 37.462 | 1,096,933 | +5,621 | 0.06% | 41,093,721 |
| 2015-09-17 | 2015-09-15 | 36.964 | 1,091,312 | +3,211 | 0.06% | 40,339,486 |
| 2015-09-16 | 2015-09-14 | 37.861 | 1,088,101 | +803 | 0.06% | 41,196,500 |
| 2015-09-15 | 2015-09-11 | 38.509 | 1,087,298 | -2,408 | 0.06% | 41,870,255 |
| 2015-09-14 | 2015-09-10 | 38.957 | 1,089,706 | +1,605 | 0.06% | 42,451,556 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,088,101 | -7,226 | 0.06% | 42,497,442 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,095,327 | -21,679 | 0.06% | 41,360,951 |
| 2015-09-09 | 2015-09-07 | 35.669 | 1,117,006 | -3,212 | 0.06% | 39,842,451 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,120,218 | -23,285 | 0.06% | 39,957,020 |
| 2015-09-04 | 2015-09-01 | 35.520 | 1,143,503 | +3,211 | 0.06% | 40,616,674 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,140,292 | +24,089 | 0.06% | 41,809,157 |
| 2015-09-01 | 2015-08-28 | 38.210 | 1,116,203 | -6,424 | 0.06% | 42,649,709 |
| 2015-08-31 | 2015-08-27 | 38.957 | 1,122,627 | +8,832 | 0.06% | 43,734,056 |
| 2015-08-28 | 2015-08-26 | 36.317 | 1,113,795 | -1,605 | 0.06% | 40,449,235 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,115,400 | +80,293 | 0.06% | 41,174,314 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,035,107 | -7,628 | 0.06% | 37,591,555 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,042,735 | -7,226 | 0.06% | 39,738,632 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,049,961 | -10,594 | 0.06% | 41,426,274 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,060,555 | -1,606 | 0.06% | 42,689,599 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,062,161 | -24,160 | 0.06% | 42,383,849 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,086,321 | +3,517 | 0.06% | 43,726,736 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,082,804 | +803 | 0.06% | 44,340,358 |
| 2015-08-14 | 2015-08-12 | 41.597 | 1,082,001 | +4,014 | 0.06% | 45,008,201 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,077,987 | -42,556 | 0.06% | 46,183,782 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,120,543 | -7,226 | 0.06% | 46,555,618 |
| 2015-08-10 | 2015-08-06 | 39.007 | 1,127,769 | +1,606 | 0.06% | 43,990,554 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,126,163 | -1,872 | 0.06% | 44,096,216 |
| 2015-08-04 | 2015-07-31 | 40.202 | 1,128,035 | -1,606 | 0.06% | 45,349,618 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,129,641 | -1,605 | 0.06% | 45,470,458 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,131,246 | +1,605 | 0.06% | 44,295,247 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,129,641 | +5,621 | 0.06% | 44,344,952 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,124,020 | -3,738 | 0.06% | 44,908,229 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,127,758 | -8,029 | 0.06% | 45,450,845 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,135,787 | +3,212 | 0.06% | 44,473,055 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,132,575 | -24,089 | 0.06% | 44,685,814 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,156,664 | +26,497 | 0.06% | 45,290,518 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,130,167 | -2,408 | 0.06% | 44,928,615 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,132,575 | +51,388 | 0.06% | 45,419,293 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,081,187 | -1,606 | 0.06% | 45,028,203 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,082,793 | -12,406 | 0.06% | 44,501,732 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,095,199 | +803 | 0.06% | 41,847,154 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,094,396 | -9,474 | 0.06% | 40,126,366 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,103,870 | -13,650 | 0.06% | 42,233,461 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,117,520 | -10,438 | 0.06% | 47,766,136 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,127,958 | -1,606 | 0.06% | 48,493,245 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,129,564 | +6,423 | 0.06% | 49,687,720 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,123,141 | -7,226 | 0.06% | 50,382,061 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,130,367 | +31,999 | 0.06% | 49,442,858 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,098,368 | -112,594 | 0.06% | 49,382,388 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,210,962 | -124,404 | 0.07% | 56,413,208 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,335,366 | +3,937 | 0.07% | 62,547,820 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,331,429 | +4,724 | 0.07% | 61,687,020 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,326,705 | +787 | 0.07% | 60,659,359 |
| 2015-06-23 | 2015-06-19 | 44.147 | 1,325,918 | -3,937 | 0.07% | 58,535,238 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,329,855 | -787 | 0.07% | 58,033,451 |
| 2015-06-18 | 2015-06-16 | 43.995 | 1,330,642 | +787 | 0.07% | 58,540,990 |
| 2015-06-16 | 2015-06-12 | 46.941 | 1,329,855 | -3,937 | 0.07% | 62,424,806 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,333,792 | -787 | 0.07% | 61,728,742 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,334,579 | -5,512 | 0.07% | 58,781,996 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,340,091 | +788 | 0.07% | 59,160,932 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,339,303 | -5,512 | 0.07% | 60,282,813 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,344,815 | +18,110 | 0.07% | 59,984,356 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,326,705 | +4,724 | 0.07% | 60,726,758 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,321,981 | -7,874 | 0.07% | 61,517,918 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,329,855 | +3,937 | 0.07% | 61,614,095 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,325,918 | +10,236 | 0.07% | 59,882,424 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,315,682 | +7,086 | 0.07% | 61,024,279 |
| 2015-05-29 | 2015-05-27 | 49.278 | 1,308,596 | -11,023 | 0.07% | 64,484,935 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,319,619 | -29,920 | 0.07% | 66,234,833 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,349,539 | +4,724 | 0.07% | 65,062,777 |
| 2015-05-26 | 2015-05-21 | 47.246 | 1,344,815 | -6,299 | 0.07% | 63,536,961 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,351,114 | -84,075 | 0.07% | 64,658,234 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,435,189 | -42,518 | 0.08% | 67,223,475 |
| 2015-05-20 | 2015-05-18 | 45.569 | 1,477,707 | -12,598 | 0.08% | 67,338,233 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,490,305 | -69,455 | 0.08% | 67,533,764 |
| 2015-05-18 | 2015-05-14 | 43.842 | 1,559,760 | +788 | 0.09% | 68,383,215 |
| 2015-05-15 | 2015-05-13 | 43.944 | 1,558,972 | +21,007 | 0.09% | 68,507,066 |
| 2015-05-14 | 2015-05-12 | 44.096 | 1,537,965 | +3,150 | 0.08% | 67,818,335 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,534,815 | -6,299 | 0.08% | 69,472,781 |
| 2015-05-12 | 2015-05-08 | 45.061 | 1,541,114 | -66,245 | 0.09% | 69,444,736 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,607,359 | -22,834 | 0.09% | 69,245,201 |
| 2015-05-08 | 2015-05-06 | 43.690 | 1,630,193 | +4,724 | 0.09% | 71,222,697 |
| 2015-05-07 | 2015-05-05 | 43.741 | 1,625,469 | -8,267 | 0.09% | 71,098,884 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,633,736 | -25,527 | 0.09% | 72,456,452 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,659,263 | +9,449 | 0.09% | 72,661,346 |
| 2015-05-04 | 2015-04-29 | 44.147 | 1,649,814 | -1,323 | 0.09% | 72,834,259 |
| 2015-04-30 | 2015-04-28 | 44.858 | 1,651,137 | -2,362 | 0.09% | 74,067,000 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,653,499 | -17,568 | 0.09% | 75,180,968 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,671,067 | -20,471 | 0.09% | 74,791,237 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,691,538 | +787 | 0.09% | 75,449,648 |
| 2015-04-24 | 2015-04-22 | 45.163 | 1,690,751 | -25,355 | 0.09% | 76,359,374 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,716,106 | -21,898 | 0.09% | 76,283,938 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,738,004 | +747 | 0.10% | 74,431,932 |
| 2015-04-21 | 2015-04-17 | 45.519 | 1,737,257 | -11,023 | 0.10% | 79,077,517 |
| 2015-04-20 | 2015-04-16 | 45.823 | 1,748,280 | -26,771 | 0.10% | 80,112,165 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,775,051 | +14,253 | 0.10% | 78,813,971 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,760,798 | -32,519 | 0.10% | 80,506,879 |
| 2015-04-15 | 2015-04-13 | 45.722 | 1,793,317 | +163,235 | 0.10% | 81,993,706 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,630,082 | +172,382 | 0.09% | 72,791,265 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,457,700 | -63,091 | 0.08% | 62,501,659 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,520,791 | -98,995 | 0.08% | 64,434,213 |
| 2015-04-09 | 2015-04-02 | 39.524 | 1,619,786 | +12,598 | 0.09% | 64,020,370 |
| 2015-04-08 | 2015-04-01 | 39.880 | 1,607,188 | -4,021 | 0.09% | 64,093,986 |
| 2015-04-02 | 2015-03-31 | 38.914 | 1,611,209 | +77,950 | 0.09% | 62,699,141 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,533,259 | +55,903 | 0.08% | 61,535,192 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,477,356 | +120,468 | 0.08% | 59,066,445 |
| 2015-03-30 | 2015-03-26 | 39.778 | 1,356,888 | +4,724 | 0.07% | 53,974,261 |
| 2015-03-27 | 2015-03-25 | 40.438 | 1,352,164 | +7,087 | 0.07% | 54,679,355 |
| 2015-03-26 | 2015-03-24 | 39.778 | 1,345,077 | -6,299 | 0.07% | 53,504,444 |
| 2015-03-25 | 2015-03-23 | 40.388 | 1,351,376 | -2,362 | 0.07% | 54,578,836 |
| 2015-03-24 | 2015-03-20 | 41.454 | 1,353,738 | -2,363 | 0.07% | 56,118,457 |
| 2015-03-23 | 2015-03-19 | 41.353 | 1,356,101 | -8,394 | 0.07% | 56,078,629 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,364,495 | +56,170 | 0.08% | 55,732,553 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,308,325 | -91,335 | 0.07% | 52,042,523 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,399,660 | +52,754 | 0.08% | 54,609,062 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,346,906 | +39,368 | 0.07% | 52,961,368 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,307,538 | -787 | 0.07% | 50,549,856 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,308,325 | +6,299 | 0.07% | 50,181,488 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,302,026 | +34,644 | 0.07% | 50,006,032 |
| 2015-03-11 | 2015-03-09 | 40.337 | 1,267,382 | -2,362 | 0.07% | 51,122,135 |
| 2015-03-09 | 2015-03-05 | 39.422 | 1,269,744 | +8,661 | 0.07% | 50,056,310 |
| 2015-03-06 | 2015-03-04 | 40.184 | 1,261,083 | -3,150 | 0.07% | 50,675,856 |
| 2015-03-05 | 2015-03-03 | 41.708 | 1,264,233 | +52,609 | 0.07% | 52,729,205 |
| 2015-03-04 | 2015-03-02 | 43.029 | 1,211,624 | -72,438 | 0.07% | 52,135,341 |
| 2015-03-03 | 2015-02-27 | 42.216 | 1,284,062 | -787 | 0.07% | 54,208,571 |
| 2015-03-02 | 2015-02-26 | 42.674 | 1,284,849 | -23,184 | 0.07% | 54,829,252 |
| 2015-02-27 | 2015-02-25 | 41.658 | 1,308,033 | +64,410 | 0.07% | 54,489,584 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,243,623 | -787 | 0.07% | 50,290,130 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,244,410 | -788 | 0.07% | 49,879,425 |
| 2015-02-24 | 2015-02-18 | 40.388 | 1,245,198 | -787 | 0.07% | 50,290,562 |
| 2015-02-23 | 2015-02-16 | 40.184 | 1,245,985 | -788 | 0.07% | 50,069,153 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,246,773 | -35,588 | 0.07% | 50,544,188 |
| 2015-02-16 | 2015-02-12 | 38.660 | 1,282,361 | -14,960 | 0.07% | 49,576,504 |
| 2015-02-13 | 2015-02-11 | 38.457 | 1,297,321 | -9,448 | 0.07% | 49,891,237 |
| 2015-02-12 | 2015-02-10 | 37.746 | 1,306,769 | +787 | 0.07% | 49,325,169 |
| 2015-02-11 | 2015-02-09 | 38.102 | 1,305,982 | +14,008 | 0.07% | 49,759,888 |
| 2015-02-10 | 2015-02-06 | 39.168 | 1,291,974 | -1,575 | 0.07% | 50,604,495 |
| 2015-02-09 | 2015-02-05 | 39.219 | 1,293,549 | -9,047 | 0.07% | 50,731,900 |
| 2015-02-06 | 2015-02-04 | 38.356 | 1,302,596 | -51,179 | 0.07% | 49,961,749 |
| 2015-02-05 | 2015-02-03 | 38.660 | 1,353,775 | +25,196 | 0.07% | 52,337,393 |
| 2015-02-04 | 2015-02-02 | 38.000 | 1,328,579 | -11,023 | 0.07% | 50,485,879 |
| 2015-02-03 | 2015-01-30 | 38.610 | 1,339,602 | +19,684 | 0.07% | 51,721,406 |
| 2015-02-02 | 2015-01-29 | 38.254 | 1,319,918 | +22,046 | 0.07% | 50,492,035 |
| 2015-01-30 | 2015-01-28 | 38.356 | 1,297,872 | -12,598 | 0.07% | 49,780,558 |
| 2015-01-29 | 2015-01-27 | 39.575 | 1,310,470 | -14,960 | 0.07% | 51,861,549 |
| 2015-01-28 | 2015-01-26 | 39.676 | 1,325,430 | +1,575 | 0.07% | 52,588,257 |
| 2015-01-26 | 2015-01-22 | 37.949 | 1,323,855 | +6,512 | 0.07% | 50,239,113 |
| 2015-01-22 | 2015-01-20 | 38.102 | 1,317,343 | -8,398 | 0.07% | 50,192,760 |
| 2015-01-21 | 2015-01-19 | 36.476 | 1,325,741 | +7,401 | 0.07% | 48,357,526 |
| 2015-01-19 | 2015-01-15 | 39.067 | 1,318,340 | -262 | 0.07% | 51,503,259 |
| 2015-01-16 | 2015-01-14 | 38.305 | 1,318,602 | -83,462 | 0.07% | 50,508,680 |
| 2015-01-15 | 2015-01-13 | 38.813 | 1,402,064 | -3,937 | 0.08% | 54,417,945 |
| 2015-01-14 | 2015-01-12 | 38.305 | 1,406,001 | -787 | 0.08% | 53,856,474 |
| 2015-01-13 | 2015-01-09 | 38.203 | 1,406,788 | -2,362 | 0.08% | 53,743,685 |
| 2015-01-12 | 2015-01-08 | 37.797 | 1,409,150 | -3,149 | 0.08% | 53,261,219 |
| 2015-01-09 | 2015-01-07 | 37.289 | 1,412,299 | +5,511 | 0.08% | 52,662,765 |
| 2015-01-08 | 2015-01-06 | 37.289 | 1,406,788 | +3,150 | 0.08% | 52,457,267 |
| 2015-01-07 | 2015-01-05 | 38.203 | 1,403,638 | -7,087 | 0.08% | 53,623,345 |
| 2015-01-06 | 2015-01-02 | 38.813 | 1,410,725 | +19,685 | 0.08% | 54,754,102 |
| 2015-01-05 | 2014-12-31 | 38.305 | 1,391,040 | +24,408 | 0.08% | 53,283,397 |
| 2015-01-02 | 2014-12-29 | 40.235 | 1,366,632 | +3,079 | 0.08% | 54,986,707 |
| 2014-12-30 | 2014-12-24 | 39.016 | 1,363,553 | +11,023 | 0.08% | 53,200,313 |
| 2014-12-29 | 2014-12-22 | 40.032 | 1,352,530 | -5,947 | 0.07% | 54,144,465 |
| 2014-12-23 | 2014-12-19 | 38.203 | 1,358,477 | -1,575 | 0.08% | 51,898,054 |
| 2014-12-22 | 2014-12-18 | 38.051 | 1,360,052 | -6,113 | 0.08% | 51,750,944 |
| 2014-12-19 | 2014-12-17 | 37.085 | 1,366,165 | +6,299 | 0.08% | 50,664,873 |
| 2014-12-17 | 2014-12-15 | 38.152 | 1,359,866 | +7,661 | 0.08% | 51,882,034 |
| 2014-12-16 | 2014-12-12 | 37.644 | 1,352,205 | +3,937 | 0.07% | 50,902,802 |
| 2014-12-15 | 2014-12-11 | 37.949 | 1,348,268 | +2,440 | 0.07% | 51,165,565 |
| 2014-12-12 | 2014-12-10 | 38.102 | 1,345,828 | +4,724 | 0.07% | 51,278,081 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,341,104 | -3,937 | 0.07% | 51,643,136 |
| 2014-12-10 | 2014-12-08 | 40.235 | 1,345,041 | +22,047 | 0.07% | 54,117,989 |
| 2014-12-09 | 2014-12-05 | 39.676 | 1,322,994 | +91,523 | 0.07% | 52,491,605 |
| 2014-12-08 | 2014-12-04 | 40.286 | 1,231,471 | -787 | 0.07% | 49,611,039 |
| 2014-12-05 | 2014-12-03 | 39.067 | 1,232,258 | -18,110 | 0.07% | 48,140,315 |
| 2014-12-04 | 2014-12-02 | 39.219 | 1,250,368 | -15,747 | 0.08% | 49,038,378 |
| 2014-12-03 | 2014-12-01 | 38.965 | 1,266,115 | +239,360 | 0.08% | 49,334,356 |
| 2014-12-02 | 2014-11-28 | 39.676 | 1,026,755 | -5,858 | 0.06% | 40,737,916 |
| 2014-12-01 | 2014-11-27 | 38.559 | 1,032,613 | -56,426 | 0.06% | 39,816,246 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,089,039 | -46,266 | 0.07% | 41,825,984 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,135,305 | -21,259 | 0.07% | 41,814,942 |
| 2014-11-25 | 2014-11-21 | 34.495 | 1,156,564 | -10,236 | 0.07% | 39,895,176 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,166,800 | +11,811 | 0.07% | 40,366,814 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,154,989 | -54,329 | 0.07% | 39,606,144 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,209,318 | +3,150 | 0.07% | 41,653,467 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,206,168 | +116,531 | 0.07% | 41,912,624 |
| 2014-11-18 | 2014-11-14 | 35.307 | 1,089,637 | +57,478 | 0.07% | 38,472,250 |
| 2014-11-17 | 2014-11-13 | 35.358 | 1,032,159 | -34,645 | 0.06% | 36,495,287 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,066,804 | +7,874 | 0.06% | 36,744,748 |
| 2014-11-11 | 2014-11-07 | 36.380 | 1,058,930 | +3,149 | 0.06% | 38,524,163 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,055,781 | +52,860 | 0.06% | 37,963,626 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,002,921 | +23,501 | 0.06% | 36,592,452 |
| 2014-11-04 | 2014-10-31 | 37.542 | 979,420 | -4,545 | 0.06% | 36,769,295 |
| 2014-11-03 | 2014-10-30 | 36.750 | 983,965 | +3,787 | 0.06% | 36,160,600 |
| 2014-10-31 | 2014-10-29 | 37.331 | 980,178 | +1,516 | 0.06% | 36,590,732 |
| 2014-10-30 | 2014-10-28 | 36.591 | 978,662 | -9,849 | 0.06% | 35,810,691 |
| 2014-10-28 | 2014-10-24 | 35.588 | 988,511 | +758 | 0.06% | 35,179,377 |
| 2014-10-27 | 2014-10-23 | 35.588 | 987,753 | +3,788 | 0.06% | 35,152,401 |
| 2014-10-24 | 2014-10-22 | 35.747 | 983,965 | +10,605 | 0.06% | 35,173,457 |
| 2014-10-23 | 2014-10-21 | 35.747 | 973,360 | -12,878 | 0.06% | 34,794,364 |
| 2014-10-22 | 2014-10-20 | 35.958 | 986,238 | +3,788 | 0.06% | 35,463,009 |
| 2014-10-21 | 2014-10-17 | 36.327 | 982,450 | -12,879 | 0.06% | 35,689,925 |
| 2014-10-20 | 2014-10-16 | 36.433 | 995,329 | +7,576 | 0.06% | 36,262,896 |
| 2014-10-17 | 2014-10-15 | 37.119 | 987,753 | +4,545 | 0.06% | 36,664,893 |
| 2014-10-16 | 2014-10-14 | 37.067 | 983,208 | +21,969 | 0.06% | 36,444,270 |
| 2014-10-14 | 2014-10-10 | 38.334 | 961,239 | +14,394 | 0.06% | 36,848,070 |
| 2014-10-13 | 2014-10-09 | 38.915 | 946,845 | +4,545 | 0.06% | 36,846,235 |
| 2014-10-10 | 2014-10-08 | 38.704 | 942,300 | -14,310 | 0.06% | 36,470,348 |
| 2014-10-09 | 2014-10-07 | 37.753 | 956,610 | +9,091 | 0.06% | 36,115,006 |
| 2014-10-08 | 2014-10-06 | 38.281 | 947,519 | -6,818 | 0.06% | 36,272,098 |
| 2014-10-07 | 2014-10-03 | 37.859 | 954,337 | -40,908 | 0.06% | 36,129,974 |
| 2014-10-06 | 2014-09-30 | 36.327 | 995,245 | +47,309 | 0.06% | 36,154,735 |
| 2014-10-03 | 2014-09-29 | 38.228 | 947,936 | -41,145 | 0.06% | 36,238,008 |
| 2014-09-30 | 2014-09-26 | 37.278 | 989,081 | +5,218 | 0.06% | 36,870,862 |
| 2014-09-29 | 2014-09-25 | 36.855 | 983,863 | -11,364 | 0.06% | 36,260,750 |
| 2014-09-26 | 2014-09-24 | 36.961 | 995,227 | +12,121 | 0.06% | 36,784,675 |
| 2014-09-25 | 2014-09-23 | 37.278 | 983,106 | +3,788 | 0.06% | 36,648,127 |
| 2014-09-24 | 2014-09-22 | 36.803 | 979,318 | -136,587 | 0.06% | 36,041,533 |
| 2014-09-23 | 2014-09-19 | 37.278 | 1,115,905 | +758 | 0.07% | 41,598,595 |
| 2014-09-19 | 2014-09-17 | 36.908 | 1,115,147 | +757 | 0.07% | 41,158,168 |
| 2014-09-18 | 2014-09-16 | 36.169 | 1,114,390 | +6,818 | 0.07% | 40,306,447 |
| 2014-09-17 | 2014-09-15 | 36.591 | 1,107,572 | +59,089 | 0.07% | 40,527,698 |
| 2014-09-16 | 2014-09-12 | 37.331 | 1,048,483 | -2,272 | 0.07% | 39,140,606 |
| 2014-09-15 | 2014-09-11 | 37.172 | 1,050,755 | +76,513 | 0.07% | 39,058,977 |
| 2014-09-12 | 2014-09-10 | 36.961 | 974,242 | -5,375 | 0.06% | 36,009,047 |
| 2014-09-11 | 2014-09-08 | 38.704 | 979,617 | -20,107 | 0.06% | 37,914,648 |
| 2014-09-10 | 2014-09-05 | 39.232 | 999,724 | +26,188 | 0.06% | 39,220,730 |
| 2014-09-08 | 2014-09-04 | 38.545 | 973,536 | -21,886 | 0.06% | 37,525,079 |
| 2014-09-05 | 2014-09-03 | 37.331 | 995,422 | -40,896 | 0.06% | 37,159,801 |
| 2014-09-04 | 2014-09-02 | 35.535 | 1,036,318 | -1,810 | 0.06% | 36,826,025 |
| 2014-09-03 | 2014-09-01 | 34.479 | 1,038,128 | -50,757 | 0.06% | 35,794,049 |
| 2014-09-02 | 2014-08-29 | 33.951 | 1,088,885 | +49,241 | 0.07% | 36,969,172 |
| 2014-09-01 | 2014-08-28 | 33.951 | 1,039,644 | -2,443 | 0.07% | 35,297,371 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,042,087 | -14,393 | 0.07% | 36,370,743 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,056,480 | -9,848 | 0.07% | 36,426,815 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,066,328 | -51,259 | 0.07% | 36,428,545 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,117,587 | -6,060 | 0.07% | 37,825,625 |
| 2014-08-25 | 2014-08-21 | 32.737 | 1,123,647 | +7,575 | 0.07% | 36,784,794 |
| 2014-08-21 | 2014-08-19 | 32.684 | 1,116,072 | +9,091 | 0.07% | 36,477,881 |
| 2014-08-20 | 2014-08-18 | 33.318 | 1,106,981 | +4,545 | 0.07% | 36,882,153 |
| 2014-08-19 | 2014-08-15 | 33.846 | 1,102,436 | +2,273 | 0.07% | 37,312,827 |
| 2014-08-18 | 2014-08-14 | 33.793 | 1,100,163 | -6,144 | 0.07% | 37,177,805 |
| 2014-08-15 | 2014-08-13 | 33.582 | 1,106,307 | +3,788 | 0.07% | 37,151,770 |
| 2014-08-14 | 2014-08-12 | 32.684 | 1,102,519 | +1,515 | 0.07% | 36,034,912 |
| 2014-08-13 | 2014-08-11 | 32.579 | 1,101,004 | -757 | 0.07% | 35,869,126 |
| 2014-08-12 | 2014-08-08 | 31.787 | 1,101,761 | +14,393 | 0.07% | 35,021,168 |
| 2014-08-11 | 2014-08-07 | 32.209 | 1,087,368 | +1,515 | 0.07% | 35,022,982 |
| 2014-08-08 | 2014-08-06 | 33.212 | 1,085,853 | -757 | 0.07% | 36,063,545 |
| 2014-08-07 | 2014-08-05 | 33.318 | 1,086,610 | +757 | 0.07% | 36,203,436 |
| 2014-08-06 | 2014-08-04 | 33.371 | 1,085,853 | +31,817 | 0.07% | 36,235,549 |
| 2014-08-05 | 2014-08-01 | 33.212 | 1,054,036 | +49,241 | 0.07% | 35,006,833 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,004,795 | +758 | 0.06% | 33,424,487 |
| 2014-08-01 | 2014-07-30 | 33.687 | 1,004,037 | -12,121 | 0.06% | 33,823,390 |
| 2014-07-31 | 2014-07-29 | 33.846 | 1,016,158 | -7,661 | 0.06% | 34,392,679 |
| 2014-07-30 | 2014-07-28 | 33.635 | 1,023,819 | -20,226 | 0.06% | 34,435,735 |
| 2014-07-29 | 2014-07-25 | 33.423 | 1,044,045 | -29,545 | 0.07% | 34,895,519 |
| 2014-07-28 | 2014-07-24 | 33.054 | 1,073,590 | -23,736 | 0.07% | 35,486,203 |
| 2014-07-25 | 2014-07-23 | 32.684 | 1,097,326 | -8,159 | 0.07% | 35,865,183 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,105,485 | +3,030 | 0.07% | 34,906,055 |
| 2014-07-23 | 2014-07-21 | 30.942 | 1,102,455 | +1,516 | 0.07% | 34,111,846 |
| 2014-07-22 | 2014-07-18 | 31.311 | 1,100,939 | -2,273 | 0.07% | 34,471,858 |
| 2014-07-18 | 2014-07-16 | 30.942 | 1,103,212 | +757 | 0.07% | 34,135,269 |
| 2014-07-17 | 2014-07-15 | 31.047 | 1,102,455 | -757 | 0.07% | 34,228,269 |
| 2014-07-16 | 2014-07-14 | 30.836 | 1,103,212 | +6,818 | 0.07% | 34,018,766 |
| 2014-07-15 | 2014-07-11 | 30.731 | 1,096,394 | -3,788 | 0.07% | 33,692,743 |
| 2014-07-14 | 2014-07-10 | 30.731 | 1,100,182 | +12,878 | 0.07% | 33,809,150 |
| 2014-07-11 | 2014-07-09 | 30.308 | 1,087,304 | +14,318 | 0.07% | 32,954,112 |
| 2014-07-10 | 2014-07-08 | 30.995 | 1,072,986 | -3,788 | 0.07% | 33,256,680 |
| 2014-07-09 | 2014-07-07 | 30.783 | 1,076,774 | -13,635 | 0.07% | 33,146,666 |
| 2014-07-08 | 2014-07-04 | 30.572 | 1,090,409 | -26,515 | 0.07% | 33,336,095 |
| 2014-07-07 | 2014-07-03 | 30.519 | 1,116,924 | -1,515 | 0.07% | 34,087,739 |
| 2014-07-04 | 2014-07-02 | 30.678 | 1,118,439 | +758 | 0.07% | 34,311,142 |
| 2014-07-03 | 2014-06-30 | 31.747 | 1,117,681 | -5,303 | 0.07% | 35,483,241 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,122,984 | +26,624 | 0.07% | 35,347,920 |
| 2014-06-30 | 2014-06-26 | 31.477 | 1,096,360 | +5,917 | 0.07% | 34,509,882 |
| 2014-06-27 | 2014-06-25 | 31.044 | 1,090,443 | -27,365 | 0.07% | 33,851,832 |
| 2014-06-26 | 2014-06-24 | 31.477 | 1,117,808 | +5,917 | 0.07% | 35,184,996 |
| 2014-06-25 | 2014-06-23 | 31.152 | 1,111,891 | +15,531 | 0.07% | 34,637,936 |
| 2014-06-24 | 2014-06-20 | 31.964 | 1,096,360 | -11,094 | 0.07% | 35,043,540 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,107,454 | -1,479 | 0.07% | 34,439,818 |
| 2014-06-20 | 2014-06-18 | 31.152 | 1,108,933 | +1,479 | 0.07% | 34,545,788 |
| 2014-06-19 | 2014-06-17 | 31.585 | 1,107,454 | -813 | 0.07% | 34,978,876 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,108,267 | +2,219 | 0.07% | 35,244,312 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,106,048 | -2,546 | 0.07% | 35,413,022 |
| 2014-06-12 | 2014-06-10 | 32.126 | 1,108,594 | -2,219 | 0.07% | 35,614,453 |
| 2014-06-11 | 2014-06-09 | 31.801 | 1,110,813 | -2,300 | 0.07% | 35,325,278 |
| 2014-06-10 | 2014-06-06 | 31.477 | 1,113,113 | -30,323 | 0.07% | 35,037,213 |
| 2014-06-09 | 2014-06-05 | 31.044 | 1,143,436 | -44,376 | 0.07% | 35,496,952 |
| 2014-06-06 | 2014-06-04 | 30.720 | 1,187,812 | -18,489 | 0.08% | 36,489,117 |
| 2014-06-05 | 2014-06-03 | 30.990 | 1,206,301 | -1,480 | 0.08% | 37,383,299 |
| 2014-06-04 | 2014-05-30 | 30.882 | 1,207,781 | -7,802 | 0.08% | 37,298,521 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,215,583 | +1,886 | 0.08% | 37,079,258 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,213,697 | -3,698 | 0.08% | 37,021,729 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,217,395 | +3,698 | 0.08% | 36,607,799 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,213,697 | -1,479 | 0.08% | 36,824,805 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,215,176 | +1,479 | 0.08% | 36,869,679 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,213,697 | -40,678 | 0.08% | 37,021,729 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,254,375 | -22,188 | 0.08% | 37,651,968 |
| 2014-05-20 | 2014-05-16 | 29.476 | 1,276,563 | +3,698 | 0.08% | 37,627,561 |
| 2014-05-19 | 2014-05-15 | 29.746 | 1,272,865 | -35,500 | 0.08% | 37,862,767 |
| 2014-05-16 | 2014-05-14 | 29.800 | 1,308,365 | -32,542 | 0.08% | 38,989,515 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,340,907 | +1,479 | 0.09% | 39,306,580 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,339,428 | +740 | 0.09% | 38,756,136 |
| 2014-05-13 | 2014-05-09 | 28.556 | 1,338,688 | -87,272 | 0.09% | 38,227,914 |
| 2014-05-12 | 2014-05-08 | 28.069 | 1,425,960 | -6,657 | 0.09% | 40,025,984 |
| 2014-05-09 | 2014-05-07 | 28.448 | 1,432,617 | -8,875 | 0.09% | 40,755,212 |
| 2014-05-08 | 2014-05-05 | 27.907 | 1,441,492 | +5,177 | 0.09% | 40,228,075 |
| 2014-05-07 | 2014-05-02 | 28.015 | 1,436,315 | +3,698 | 0.09% | 40,238,962 |
| 2014-05-05 | 2014-04-30 | 27.637 | 1,432,617 | -34,021 | 0.09% | 39,592,991 |
| 2014-05-02 | 2014-04-29 | 27.961 | 1,466,638 | +48,813 | 0.09% | 41,009,152 |
| 2014-04-30 | 2014-04-28 | 28.069 | 1,417,825 | +740 | 0.09% | 39,797,638 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,417,085 | +50,035 | 0.09% | 39,546,943 |
| 2014-04-28 | 2014-04-24 | 28.610 | 1,367,050 | +14,791 | 0.09% | 39,111,762 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,352,259 | +24,407 | 0.09% | 38,030,369 |
| 2014-04-23 | 2014-04-17 | 28.827 | 1,327,852 | -2,958 | 0.09% | 38,277,555 |
| 2014-04-22 | 2014-04-16 | 28.610 | 1,330,810 | +1,479 | 0.09% | 38,074,924 |
| 2014-04-17 | 2014-04-15 | 28.286 | 1,329,331 | -740 | 0.09% | 37,601,237 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,330,071 | +11,094 | 0.09% | 38,341,522 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,318,977 | +5,917 | 0.08% | 38,663,736 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,313,060 | -3,698 | 0.08% | 39,555,518 |
| 2014-04-11 | 2014-04-09 | 29.259 | 1,316,758 | +3,698 | 0.08% | 38,527,475 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,313,060 | -4,438 | 0.08% | 38,774,350 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,317,498 | +5,917 | 0.08% | 38,121,595 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,311,581 | -1,479 | 0.08% | 37,524,775 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,313,060 | -9,943 | 0.08% | 37,851,151 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,323,003 | +1,479 | 0.08% | 37,350,691 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,321,524 | +3,698 | 0.08% | 37,666,302 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,317,826 | -21,448 | 0.08% | 37,845,993 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,339,274 | -41,082 | 0.09% | 39,765,742 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,380,356 | -32,543 | 0.09% | 39,641,761 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,412,899 | +18,490 | 0.09% | 40,958,422 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,394,409 | +740 | 0.09% | 40,196,172 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,393,669 | -1,479 | 0.09% | 38,968,842 |
| 2014-03-25 | 2014-03-21 | 26.988 | 1,395,148 | -1,479 | 0.09% | 37,652,008 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,396,627 | -2,219 | 0.09% | 37,049,876 |
| 2014-03-21 | 2014-03-19 | 27.150 | 1,398,846 | -14,053 | 0.09% | 37,978,773 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,412,899 | +26,626 | 0.09% | 37,901,824 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,386,273 | -2,959 | 0.09% | 37,637,416 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,389,232 | +8,136 | 0.09% | 37,792,888 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,381,096 | -740 | 0.09% | 37,720,944 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,381,836 | +54,730 | 0.09% | 37,815,890 |
| 2014-03-12 | 2014-03-10 | 27.961 | 1,327,106 | +3,698 | 0.09% | 37,107,651 |
| 2014-03-11 | 2014-03-07 | 28.232 | 1,323,408 | +4,438 | 0.08% | 37,362,125 |
| 2014-03-10 | 2014-03-06 | 28.015 | 1,318,970 | -2,959 | 0.08% | 36,951,493 |
| 2014-03-07 | 2014-03-05 | 28.015 | 1,321,929 | +740 | 0.08% | 37,034,391 |
| 2014-03-06 | 2014-03-04 | 28.286 | 1,321,189 | -17,011 | 0.08% | 37,370,934 |
| 2014-03-05 | 2014-03-03 | 28.124 | 1,338,200 | -33,281 | 0.09% | 37,634,979 |
| 2014-03-04 | 2014-02-28 | 28.664 | 1,371,481 | +57,688 | 0.09% | 39,312,709 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,313,793 | +11,094 | 0.08% | 38,298,611 |
| 2014-02-28 | 2014-02-26 | 28.719 | 1,302,699 | -1,479 | 0.08% | 37,411,568 |
| 2014-02-27 | 2014-02-25 | 28.719 | 1,304,178 | -18,490 | 0.08% | 37,454,043 |
| 2014-02-26 | 2014-02-24 | 29.097 | 1,322,668 | +34,021 | 0.08% | 38,485,793 |
| 2014-02-25 | 2014-02-21 | 29.530 | 1,288,647 | -26,625 | 0.08% | 38,053,440 |
| 2014-02-24 | 2014-02-20 | 28.989 | 1,315,272 | -16,271 | 0.08% | 38,128,321 |
| 2014-02-21 | 2014-02-19 | 29.368 | 1,331,543 | +16,271 | 0.09% | 39,104,104 |
| 2014-02-20 | 2014-02-18 | 29.800 | 1,315,272 | -26,788 | 0.08% | 39,195,344 |
| 2014-02-19 | 2014-02-17 | 29.746 | 1,342,060 | +36,165 | 0.09% | 39,921,048 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,305,895 | +34,021 | 0.08% | 38,421,514 |
| 2014-02-17 | 2014-02-13 | 29.205 | 1,271,874 | -47,742 | 0.08% | 37,145,410 |
| 2014-02-14 | 2014-02-12 | 29.638 | 1,319,616 | +16,271 | 0.08% | 39,110,687 |
| 2014-02-13 | 2014-02-11 | 29.638 | 1,303,345 | -49,553 | 0.08% | 38,628,448 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,352,898 | -6,900 | 0.09% | 38,341,019 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,359,798 | -6,900 | 0.09% | 38,095,306 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,366,698 | +11,833 | 0.09% | 37,697,283 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,354,865 | -34,761 | 0.09% | 37,151,067 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,389,626 | +83,574 | 0.09% | 37,502,981 |
| 2014-02-05 | 2014-01-30 | 28.394 | 1,306,052 | +5,177 | 0.08% | 37,084,044 |
| 2014-02-04 | 2014-01-28 | 27.583 | 1,300,875 | -2,218 | 0.08% | 35,881,704 |
| 2014-01-29 | 2014-01-27 | 27.420 | 1,303,093 | +739 | 0.08% | 35,731,454 |
| 2014-01-28 | 2014-01-24 | 28.124 | 1,302,354 | -189,336 | 0.08% | 36,626,861 |
| 2014-01-27 | 2014-01-23 | 28.340 | 1,491,690 | -35,171 | 0.10% | 42,274,373 |
| 2014-01-24 | 2014-01-22 | 29.043 | 1,526,861 | -3,698 | 0.10% | 44,344,637 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,530,559 | -66,563 | 0.10% | 43,624,253 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,597,122 | -48,074 | 0.10% | 44,484,901 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,645,196 | +22,188 | 0.11% | 46,268,807 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,623,008 | +74,699 | 0.10% | 46,522,585 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,548,309 | +4,437 | 0.10% | 44,297,643 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,543,872 | -7,395 | 0.10% | 43,669,708 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,551,267 | +97,626 | 0.10% | 43,711,085 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,453,641 | -11,094 | 0.09% | 41,510,541 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,464,735 | +27,365 | 0.09% | 41,985,781 |
| 2014-01-10 | 2014-01-08 | 29.962 | 1,437,370 | +3,698 | 0.09% | 43,067,102 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,433,672 | -740 | 0.09% | 41,405,532 |
| 2014-01-07 | 2014-01-03 | 28.989 | 1,434,412 | -84,313 | 0.09% | 41,582,061 |
| 2014-01-06 | 2014-01-02 | 30.071 | 1,518,725 | +68,042 | 0.10% | 45,668,973 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,450,683 | +7,396 | 0.09% | 45,113,620 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,443,287 | -1,479 | 0.09% | 44,727,501 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,444,766 | +43,636 | 0.09% | 44,773,335 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,401,130 | +19,229 | 0.09% | 42,284,378 |
| 2013-12-23 | 2013-12-19 | 31.315 | 1,381,901 | -5,916 | 0.09% | 43,273,578 |
| 2013-12-20 | 2013-12-18 | 31.369 | 1,387,817 | +19,969 | 0.09% | 43,533,893 |
| 2013-12-19 | 2013-12-17 | 32.126 | 1,367,848 | +739 | 0.09% | 43,943,192 |
| 2013-12-17 | 2013-12-13 | 33.099 | 1,367,109 | +19,230 | 0.09% | 45,250,343 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,347,879 | +5,916 | 0.09% | 45,415,726 |
| 2013-12-13 | 2013-12-11 | 33.424 | 1,341,963 | -16,271 | 0.09% | 44,853,499 |
| 2013-12-12 | 2013-12-10 | 34.776 | 1,358,234 | -5,916 | 0.09% | 47,233,800 |
| 2013-12-11 | 2013-12-09 | 34.992 | 1,364,150 | -28,845 | 0.09% | 47,734,648 |
| 2013-12-10 | 2013-12-06 | 34.776 | 1,392,995 | -981 | 0.09% | 48,442,644 |
| 2013-12-09 | 2013-12-05 | 35.912 | 1,393,976 | -21,692 | 0.09% | 50,059,982 |
| 2013-12-06 | 2013-12-04 | 35.479 | 1,415,668 | +45,203 | 0.09% | 50,226,460 |
| 2013-12-05 | 2013-12-03 | 36.020 | 1,370,465 | -19,969 | 0.09% | 49,363,903 |
| 2013-12-04 | 2013-12-02 | 35.695 | 1,390,434 | -9,776 | 0.09% | 49,631,983 |
| 2013-12-02 | 2013-11-28 | 34.668 | 1,400,210 | -26,287 | 0.09% | 48,542,095 |
| 2013-11-29 | 2013-11-27 | 34.722 | 1,426,497 | +31,802 | 0.09% | 49,530,556 |
| 2013-11-28 | 2013-11-26 | 33.911 | 1,394,695 | +11,834 | 0.09% | 47,294,877 |
| 2013-11-27 | 2013-11-25 | 33.856 | 1,382,861 | +10,354 | 0.09% | 46,818,789 |
| 2013-11-26 | 2013-11-22 | 35.046 | 1,372,507 | -11,833 | 0.09% | 48,101,308 |
| 2013-11-25 | 2013-11-21 | 34.451 | 1,384,340 | +8,135 | 0.09% | 47,692,437 |
| 2013-11-22 | 2013-11-20 | 35.263 | 1,376,205 | -4,764 | 0.09% | 48,528,631 |
| 2013-11-21 | 2013-11-19 | 34.830 | 1,380,969 | +19,971 | 0.09% | 48,099,118 |
| 2013-11-20 | 2013-11-18 | 34.992 | 1,360,998 | -81,287 | 0.09% | 47,624,352 |
| 2013-11-19 | 2013-11-15 | 32.450 | 1,442,285 | -63,346 | 0.09% | 46,802,564 |
| 2013-11-18 | 2013-11-14 | 31.315 | 1,505,631 | +230,509 | 0.10% | 47,148,125 |
| 2013-11-15 | 2013-11-13 | 30.503 | 1,275,122 | -100,954 | 0.08% | 38,895,392 |
| 2013-11-14 | 2013-11-12 | 31.369 | 1,376,076 | +4,437 | 0.09% | 43,165,594 |
| 2013-11-13 | 2013-11-11 | 31.693 | 1,371,639 | +73,959 | 0.09% | 43,471,513 |
| 2013-11-12 | 2013-11-08 | 30.990 | 1,297,680 | +44,376 | 0.08% | 40,215,136 |
| 2013-11-11 | 2013-11-07 | 31.315 | 1,253,304 | +740 | 0.08% | 39,246,624 |
| 2013-11-07 | 2013-11-05 | 31.909 | 1,252,564 | +2,218 | 0.08% | 39,968,629 |
| 2013-11-06 | 2013-11-04 | 32.072 | 1,250,346 | -26,293 | 0.08% | 40,100,724 |
| 2013-11-05 | 2013-11-01 | 32.126 | 1,276,639 | -38,459 | 0.08% | 41,013,031 |
| 2013-11-04 | 2013-10-31 | 32.126 | 1,315,098 | -7,802 | 0.08% | 42,248,556 |
| 2013-11-01 | 2013-10-30 | 31.801 | 1,322,900 | -5,178 | 0.08% | 42,069,917 |
| 2013-10-31 | 2013-10-29 | 30.936 | 1,328,078 | -6,656 | 0.09% | 41,085,344 |
| 2013-10-30 | 2013-10-28 | 30.611 | 1,334,734 | +17,011 | 0.09% | 40,858,128 |
| 2013-10-29 | 2013-10-25 | 30.449 | 1,317,723 | +61,386 | 0.08% | 40,123,595 |
| 2013-10-28 | 2013-10-24 | 30.666 | 1,256,337 | +16,271 | 0.08% | 38,526,231 |
| 2013-10-25 | 2013-10-23 | 31.152 | 1,240,066 | -10,354 | 0.08% | 38,630,879 |
| 2013-10-24 | 2013-10-22 | 32.288 | 1,250,420 | +4,756 | 0.08% | 40,373,607 |
| 2013-10-23 | 2013-10-21 | 31.909 | 1,245,664 | +4,686 | 0.08% | 39,748,454 |
| 2013-10-22 | 2013-10-18 | 31.801 | 1,240,978 | -75,512 | 0.08% | 39,464,692 |
| 2013-10-21 | 2013-10-17 | 31.152 | 1,316,490 | +15,124 | 0.08% | 41,011,661 |
| 2013-10-18 | 2013-10-16 | 30.882 | 1,301,366 | -8,875 | 0.08% | 40,188,600 |
| 2013-10-17 | 2013-10-15 | 30.828 | 1,310,241 | -49,174 | 0.08% | 40,391,814 |
| 2013-10-16 | 2013-10-11 | 30.125 | 1,359,415 | -25,146 | 0.09% | 40,951,948 |
| 2013-10-15 | 2013-10-10 | 29.692 | 1,384,561 | +35,905 | 0.09% | 41,110,405 |
| 2013-10-11 | 2013-10-09 | 29.638 | 1,348,656 | -78,397 | 0.09% | 39,971,372 |
| 2013-10-10 | 2013-10-08 | 29.313 | 1,427,053 | -61,386 | 0.09% | 41,831,814 |
| 2013-10-09 | 2013-10-07 | 28.989 | 1,488,439 | +46,594 | 0.10% | 43,148,246 |
| 2013-10-08 | 2013-10-04 | 29.097 | 1,441,845 | +32,542 | 0.09% | 41,953,497 |
| 2013-10-07 | 2013-10-03 | 28.773 | 1,409,303 | +31,803 | 0.09% | 40,549,296 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,377,500 | +13,312 | 0.09% | 39,410,740 |
| 2013-10-03 | 2013-09-30 | 28.448 | 1,364,188 | +7,642 | 0.09% | 38,808,538 |
| 2013-10-02 | 2013-09-27 | 29.205 | 1,356,546 | +72,480 | 0.09% | 39,618,278 |
| 2013-09-30 | 2013-09-26 | 29.962 | 1,284,066 | -17,662 | 0.08% | 38,473,742 |
| 2013-09-27 | 2013-09-25 | 30.125 | 1,301,728 | -3,698 | 0.08% | 39,214,145 |
| 2013-09-24 | 2013-09-19 | 30.666 | 1,305,426 | -5,916 | 0.08% | 40,031,571 |
| 2013-09-23 | 2013-09-18 | 30.449 | 1,311,342 | -4,516 | 0.08% | 39,929,298 |
| 2013-09-19 | 2013-09-17 | 30.287 | 1,315,858 | -1,807 | 0.08% | 39,853,307 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,317,665 | -6,064 | 0.08% | 40,193,093 |
| 2013-09-17 | 2013-09-13 | 29.962 | 1,323,729 | +5,177 | 0.08% | 39,662,142 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,318,552 | -8,136 | 0.08% | 39,649,651 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,326,688 | -2,958 | 0.09% | 40,109,562 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,329,646 | -53,254 | 0.09% | 40,846,202 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,382,900 | -14,791 | 0.09% | 41,958,596 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,397,691 | -9,436 | 0.09% | 44,273,933 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,407,127 | +26,904 | 0.09% | 44,181,843 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,380,223 | -33,829 | 0.09% | 42,570,066 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,414,052 | -18,213 | 0.09% | 43,299,119 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,432,265 | -5,832 | 0.09% | 43,299,647 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,438,097 | -28,215 | 0.09% | 43,156,282 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,466,312 | -31,093 | 0.10% | 43,677,046 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,497,405 | -16,061 | 0.10% | 43,854,279 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,513,466 | -45,180 | 0.10% | 43,988,225 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,558,646 | -18,391 | 0.10% | 42,399,649 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,577,037 | -9,916 | 0.10% | 42,023,534 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,586,953 | -1,440 | 0.10% | 42,331,863 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,588,393 | -7,197 | 0.10% | 42,193,732 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,595,590 | -20,874 | 0.11% | 41,586,869 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,616,464 | -6,559 | 0.11% | 43,298,730 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,623,023 | -3,530 | 0.11% | 43,339,126 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,626,553 | -56,302 | 0.11% | 42,574,662 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,682,855 | +22,313 | 0.11% | 43,767,791 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,660,542 | +13,676 | 0.11% | 41,803,260 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,646,866 | -5,039 | 0.11% | 40,177,681 |
| 2013-08-12 | 2013-08-08 | 24.063 | 1,651,905 | -1,439 | 0.11% | 39,749,809 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,653,344 | +9,357 | 0.11% | 39,646,614 |
| 2013-08-08 | 2013-08-06 | 24.341 | 1,643,987 | +6,478 | 0.11% | 40,016,082 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,637,509 | -7,198 | 0.11% | 40,085,905 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,644,707 | -16,555 | 0.11% | 40,216,410 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,661,262 | -73,417 | 0.11% | 40,344,250 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,734,679 | +8,545 | 0.11% | 41,645,200 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,726,134 | +13,088 | 0.11% | 41,967,649 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,713,046 | +5,759 | 0.11% | 41,935,036 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,707,287 | +23,752 | 0.11% | 42,695,404 |
| 2013-07-29 | 2013-07-25 | 25.008 | 1,683,535 | -81 | 0.11% | 42,101,420 |
| 2013-07-26 | 2013-07-24 | 25.119 | 1,683,616 | +41,747 | 0.11% | 42,290,572 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,641,869 | -37,114 | 0.11% | 41,333,177 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,678,983 | -10,797 | 0.11% | 40,774,610 |
| 2013-07-23 | 2013-07-19 | 24.258 | 1,689,780 | +20,715 | 0.11% | 40,989,866 |
| 2013-07-22 | 2013-07-18 | 24.369 | 1,669,065 | -7,198 | 0.11% | 40,672,880 |
| 2013-07-19 | 2013-07-17 | 24.285 | 1,676,263 | +26,631 | 0.11% | 40,708,554 |
| 2013-07-18 | 2013-07-16 | 24.563 | 1,649,632 | +61,901 | 0.11% | 40,520,185 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,587,731 | +15,835 | 0.10% | 38,999,701 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,571,896 | +9,357 | 0.10% | 38,698,098 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,562,539 | -50,441 | 0.10% | 39,032,165 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,612,980 | -27,352 | 0.11% | 38,589,062 |
| 2013-07-11 | 2013-07-09 | 23.563 | 1,640,332 | +14,178 | 0.11% | 38,650,907 |
| 2013-07-10 | 2013-07-08 | 23.702 | 1,626,154 | -17,924 | 0.11% | 38,542,758 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,644,078 | -8,796 | 0.11% | 38,921,906 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,652,874 | +15,608 | 0.11% | 38,487,159 |
| 2013-07-05 | 2013-07-03 | 23.368 | 1,637,266 | -7,990 | 0.11% | 38,260,208 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,645,256 | -82,055 | 0.11% | 39,086,941 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,727,311 | +102,929 | 0.11% | 41,996,266 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,624,382 | +143,349 | 0.11% | 38,681,301 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,481,033 | +1,439 | 0.10% | 35,226,588 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,479,594 | -23,033 | 0.10% | 34,822,348 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,502,627 | +20,874 | 0.10% | 34,946,906 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,481,753 | +26,631 | 0.10% | 35,614,267 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,455,122 | +1,440 | 0.11% | 34,974,185 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,453,682 | -7,918 | 0.11% | 35,303,107 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,461,600 | +23,753 | 0.11% | 35,536,011 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,437,847 | -936 | 0.11% | 34,958,502 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,438,783 | +216 | 0.11% | 35,061,216 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,438,567 | -5,758 | 0.11% | 34,696,199 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,444,325 | -2,159 | 0.11% | 34,915,339 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,446,484 | +9,141 | 0.11% | 35,650,805 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,437,343 | +10,797 | 0.11% | 36,104,467 |
| 2013-06-07 | 2013-06-05 | 25.425 | 1,426,546 | -10,077 | 0.10% | 36,269,282 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,436,623 | -166,269 | 0.11% | 36,086,381 |
| 2013-06-05 | 2013-06-03 | 24.841 | 1,602,892 | +10,077 | 0.12% | 39,817,489 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,592,815 | -275,674 | 0.12% | 40,585,113 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,868,489 | +11,516 | 0.14% | 47,453,563 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,856,973 | +29,511 | 0.14% | 47,522,284 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,827,462 | +19,434 | 0.13% | 47,224,067 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,808,028 | +30,950 | 0.13% | 51,148,212 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,777,078 | +232,475 | 0.13% | 49,704,307 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,544,603 | +15,822 | 0.12% | 44,279,861 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,528,781 | +2,751 | 0.12% | 44,804,153 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,526,030 | -151,335 | 0.12% | 44,102,369 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,677,365 | +135,308 | 0.13% | 49,743,944 |
| 2013-05-21 | 2013-05-16 | 29.307 | 1,542,057 | +52,967 | 0.12% | 45,193,234 |
| 2013-05-20 | 2013-05-15 | 29.482 | 1,489,090 | -46,776 | 0.11% | 43,900,692 |
| 2013-05-16 | 2013-05-14 | 29.075 | 1,535,866 | +12,382 | 0.12% | 44,654,557 |
| 2013-05-15 | 2013-05-13 | 29.482 | 1,523,484 | +8,942 | 0.12% | 44,914,681 |
| 2013-05-14 | 2013-05-10 | 29.947 | 1,514,542 | +5,503 | 0.12% | 45,355,610 |
| 2013-05-13 | 2013-05-09 | 29.889 | 1,509,039 | -66,037 | 0.12% | 45,103,064 |
| 2013-05-10 | 2013-05-08 | 30.296 | 1,575,076 | -9,630 | 0.12% | 47,717,941 |
| 2013-05-09 | 2013-05-07 | 29.889 | 1,584,706 | +687 | 0.12% | 47,364,644 |
| 2013-05-08 | 2013-05-06 | 29.075 | 1,584,019 | +37,146 | 0.12% | 46,054,583 |
| 2013-05-07 | 2013-05-03 | 28.813 | 1,546,873 | +34,395 | 0.12% | 44,569,809 |
| 2013-05-06 | 2013-05-02 | 28.726 | 1,512,478 | +14,445 | 0.12% | 43,446,868 |
| 2013-05-03 | 2013-04-30 | 28.958 | 1,498,033 | -8,254 | 0.11% | 43,380,363 |
| 2013-05-02 | 2013-04-29 | 28.290 | 1,506,287 | -8,943 | 0.12% | 42,612,109 |
| 2013-04-30 | 2013-04-26 | 28.260 | 1,515,230 | -51,591 | 0.12% | 42,821,048 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,566,821 | -12,382 | 0.12% | 43,914,595 |
| 2013-04-26 | 2013-04-24 | 27.679 | 1,579,203 | +68,788 | 0.12% | 43,710,661 |
| 2013-04-25 | 2013-04-23 | 27.243 | 1,510,415 | -2,751 | 0.12% | 41,147,963 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,513,166 | +5,503 | 0.12% | 41,838,832 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,507,663 | -688 | 0.12% | 42,651,036 |
| 2013-04-22 | 2013-04-18 | 27.359 | 1,508,351 | +2,408 | 0.12% | 41,267,152 |
| 2013-04-19 | 2013-04-17 | 27.475 | 1,505,943 | -5,503 | 0.12% | 41,376,410 |
| 2013-04-18 | 2013-04-16 | 27.388 | 1,511,446 | -10,319 | 0.12% | 41,395,774 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,521,765 | +15,134 | 0.12% | 41,324,436 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,506,631 | +23,388 | 0.12% | 41,789,554 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,483,243 | -16,853 | 0.11% | 41,830,832 |
| 2013-04-12 | 2013-04-10 | 28.144 | 1,500,096 | -114,190 | 0.11% | 42,218,896 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,614,286 | -35,770 | 0.12% | 44,634,786 |
| 2013-04-10 | 2013-04-08 | 26.574 | 1,650,056 | -11,006 | 0.13% | 43,848,763 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,661,062 | -6,191 | 0.13% | 44,479,299 |
| 2013-04-08 | 2013-04-03 | 27.853 | 1,667,253 | +19,261 | 0.13% | 46,438,639 |
| 2013-04-05 | 2013-04-02 | 28.493 | 1,647,992 | +2,064 | 0.13% | 46,956,275 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,645,928 | +23,388 | 0.13% | 47,710,993 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,622,540 | +67,413 | 0.12% | 47,835,006 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,555,127 | +44,712 | 0.12% | 46,209,282 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,510,415 | +2,408 | 0.12% | 47,515,578 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,508,007 | +3,439 | 0.12% | 46,913,691 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,504,568 | +3,440 | 0.12% | 47,069,172 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,501,128 | -18,573 | 0.11% | 47,398,000 |
| 2013-03-21 | 2013-03-19 | 31.459 | 1,519,701 | +9,630 | 0.12% | 47,807,703 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,510,071 | -8,942 | 0.12% | 47,329,138 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,519,013 | -10,318 | 0.12% | 48,757,679 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,529,331 | +5,434 | 0.12% | 47,843,862 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,523,897 | -688 | 0.12% | 47,939,703 |
| 2013-03-14 | 2013-03-12 | 31.924 | 1,524,585 | -9,630 | 0.12% | 48,670,572 |
| 2013-03-13 | 2013-03-11 | 32.040 | 1,534,215 | +3,439 | 0.12% | 49,156,424 |
| 2013-03-12 | 2013-03-08 | 32.447 | 1,530,776 | -22,012 | 0.12% | 49,669,330 |
| 2013-03-11 | 2013-03-07 | 32.215 | 1,552,788 | +7,566 | 0.12% | 50,022,385 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,545,222 | -67,413 | 0.12% | 50,048,209 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,612,635 | +55,031 | 0.12% | 51,762,783 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,557,604 | +210,494 | 0.12% | 50,086,957 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,347,110 | +22,700 | 0.10% | 44,101,556 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,324,410 | -350,822 | 0.10% | 42,896,327 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,675,232 | +348,759 | 0.13% | 52,116,015 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,326,473 | +8,873 | 0.10% | 41,574,749 |
| 2013-02-27 | 2013-02-25 | 31.866 | 1,317,600 | -7,566 | 0.10% | 41,986,203 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,325,166 | -15,822 | 0.10% | 41,842,013 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,340,988 | -3,439 | 0.10% | 42,731,477 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,344,427 | +2,751 | 0.10% | 43,231,949 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,341,676 | -16,509 | 0.10% | 42,831,418 |
| 2013-02-20 | 2013-02-18 | 33.203 | 1,358,185 | -6,191 | 0.10% | 45,095,946 |
| 2013-02-19 | 2013-02-15 | 33.726 | 1,364,376 | -202,239 | 0.10% | 46,015,540 |
| 2013-02-18 | 2013-02-14 | 33.552 | 1,566,615 | +11,006 | 0.12% | 52,563,049 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,555,609 | +10,319 | 0.12% | 52,103,319 |
| 2013-02-14 | 2013-02-07 | 33.843 | 1,545,290 | +3,439 | 0.12% | 52,296,839 |
| 2013-02-08 | 2013-02-06 | 34.308 | 1,541,851 | +197,424 | 0.12% | 52,897,711 |
| 2013-02-07 | 2013-02-05 | 33.668 | 1,344,427 | -12,726 | 0.10% | 45,264,554 |
| 2013-02-06 | 2013-02-04 | 34.482 | 1,357,153 | -6,879 | 0.10% | 46,797,857 |
| 2013-02-05 | 2013-02-01 | 34.657 | 1,364,032 | +12,382 | 0.10% | 47,273,012 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,351,650 | -2,752 | 0.10% | 46,372,309 |
| 2013-02-01 | 2013-01-30 | 34.366 | 1,354,402 | +4,128 | 0.10% | 46,545,481 |
| 2013-01-31 | 2013-01-29 | 33.959 | 1,350,274 | -3,440 | 0.10% | 45,853,998 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,353,714 | -2,751 | 0.10% | 45,892,100 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,356,465 | +7,566 | 0.10% | 45,354,345 |
| 2013-01-28 | 2013-01-24 | 34.366 | 1,348,899 | -3,645 | 0.10% | 46,356,365 |
| 2013-01-25 | 2013-01-23 | 34.482 | 1,352,544 | +7,566 | 0.10% | 46,638,927 |
| 2013-01-24 | 2013-01-22 | 35.238 | 1,344,978 | +229,067 | 0.10% | 47,394,753 |
| 2013-01-23 | 2013-01-21 | 34.715 | 1,115,911 | -2,064 | 0.09% | 38,738,817 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,117,975 | -108,686 | 0.09% | 38,940,487 |
| 2013-01-21 | 2013-01-17 | 34.192 | 1,226,661 | +94,929 | 0.09% | 41,941,537 |
| 2013-01-18 | 2013-01-16 | 34.599 | 1,131,732 | -136,202 | 0.09% | 39,156,424 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,267,934 | +130,011 | 0.10% | 44,606,123 |
| 2013-01-16 | 2013-01-14 | 35.238 | 1,137,923 | -169,221 | 0.09% | 40,098,485 |
| 2013-01-15 | 2013-01-11 | 34.773 | 1,307,144 | -38,521 | 0.10% | 45,453,474 |
| 2013-01-14 | 2013-01-10 | 34.424 | 1,345,665 | +98,987 | 0.10% | 46,323,474 |
| 2013-01-11 | 2013-01-09 | 33.087 | 1,246,678 | -129,323 | 0.10% | 41,248,582 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,376,001 | +11,006 | 0.11% | 44,567,308 |
| 2013-01-09 | 2013-01-07 | 33.843 | 1,364,995 | +107,310 | 0.10% | 46,195,163 |
| 2013-01-08 | 2013-01-04 | 33.668 | 1,257,685 | -112,125 | 0.10% | 42,344,100 |
| 2013-01-07 | 2013-01-03 | 34.075 | 1,369,810 | +41,617 | 0.10% | 46,676,728 |
| 2013-01-04 | 2013-01-02 | 33.494 | 1,328,193 | -51,592 | 0.10% | 44,486,284 |
| 2013-01-03 | 2012-12-31 | 31.575 | 1,379,785 | -56,407 | 0.11% | 43,566,604 |
| 2013-01-02 | 2012-12-27 | 30.703 | 1,436,192 | -34,394 | 0.11% | 44,094,953 |
| 2012-12-28 | 2012-12-24 | 30.005 | 1,470,586 | -109,374 | 0.11% | 44,124,784 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,579,960 | +102,495 | 0.12% | 47,682,159 |
| 2012-12-21 | 2012-12-19 | 30.296 | 1,477,465 | -71,540 | 0.11% | 44,760,753 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,549,005 | -73,604 | 0.12% | 46,477,738 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,622,609 | +35,082 | 0.12% | 48,686,218 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,587,527 | -51,935 | 0.12% | 47,172,021 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,639,462 | -895 | 0.13% | 47,666,561 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,640,357 | +44,713 | 0.13% | 47,883,353 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,595,644 | +6,191 | 0.12% | 46,067,826 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,589,453 | +23,388 | 0.12% | 46,304,999 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,566,065 | -36,458 | 0.12% | 46,078,970 |
| 2012-12-10 | 2012-12-06 | 29.598 | 1,602,523 | +21,669 | 0.12% | 47,431,244 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,580,854 | -6,879 | 0.12% | 46,881,813 |
| 2012-12-06 | 2012-12-04 | 28.755 | 1,587,733 | +5,503 | 0.12% | 45,654,777 |
| 2012-12-05 | 2012-12-03 | 28.755 | 1,582,230 | -2,064 | 0.12% | 45,496,540 |
| 2012-12-04 | 2012-11-30 | 28.987 | 1,584,294 | +6,191 | 0.12% | 45,924,390 |
| 2012-12-03 | 2012-11-29 | 28.609 | 1,578,103 | +107,999 | 0.12% | 45,148,456 |
| 2012-11-30 | 2012-11-28 | 28.464 | 1,470,104 | +53,655 | 0.11% | 41,844,966 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,416,449 | -11,694 | 0.11% | 41,141,384 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,428,143 | -14,446 | 0.11% | 42,186,925 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,442,589 | +17,885 | 0.11% | 42,362,000 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,424,704 | +5,503 | 0.11% | 41,132,618 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,419,201 | +2,064 | 0.11% | 40,726,166 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,417,137 | -1,376 | 0.11% | 40,172,505 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,418,513 | -2,063 | 0.11% | 40,541,452 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,420,576 | +1,375 | 0.11% | 40,435,203 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,419,201 | -32,330 | 0.11% | 40,148,490 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,451,531 | +7,566 | 0.11% | 42,075,951 |
| 2012-11-15 | 2012-11-13 | 28.667 | 1,443,965 | +43,337 | 0.11% | 41,394,824 |
| 2012-11-14 | 2012-11-12 | 29.133 | 1,400,628 | -1,375 | 0.11% | 40,804,024 |
| 2012-11-13 | 2012-11-09 | 29.365 | 1,402,003 | +4,127 | 0.11% | 41,170,181 |
| 2012-11-12 | 2012-11-08 | 29.249 | 1,397,876 | +26,827 | 0.11% | 40,886,421 |
| 2012-11-09 | 2012-11-07 | 29.889 | 1,371,049 | +52,280 | 0.10% | 40,978,736 |
| 2012-11-08 | 2012-11-06 | 30.645 | 1,318,769 | -5,022 | 0.10% | 40,413,066 |
| 2012-11-07 | 2012-11-05 | 30.586 | 1,323,791 | -8,254 | 0.10% | 40,489,986 |
| 2012-11-06 | 2012-11-02 | 30.237 | 1,332,045 | +48,152 | 0.10% | 40,277,703 |
| 2012-11-05 | 2012-11-01 | 29.830 | 1,283,893 | +24,007 | 0.10% | 38,299,108 |
| 2012-11-02 | 2012-10-31 | 30.005 | 1,259,886 | +10,318 | 0.10% | 37,802,751 |
| 2012-11-01 | 2012-10-30 | 29.714 | 1,249,568 | -9,974 | 0.10% | 37,129,855 |
| 2012-10-31 | 2012-10-29 | 29.947 | 1,259,542 | -2,064 | 0.10% | 37,719,189 |
| 2012-10-30 | 2012-10-26 | 29.482 | 1,261,606 | -24,764 | 0.10% | 37,194,109 |
| 2012-10-29 | 2012-10-25 | 30.528 | 1,286,370 | -24,774 | 0.10% | 39,270,612 |
| 2012-10-26 | 2012-10-24 | 30.412 | 1,311,144 | +11,006 | 0.10% | 39,874,435 |
| 2012-10-25 | 2012-10-22 | 30.412 | 1,300,138 | -7,567 | 0.10% | 39,539,721 |
| 2012-10-24 | 2012-10-19 | 29.947 | 1,307,705 | -688 | 0.10% | 39,161,514 |
| 2012-10-22 | 2012-10-18 | 29.772 | 1,308,393 | -3,439 | 0.10% | 38,953,872 |
| 2012-10-19 | 2012-10-17 | 30.005 | 1,311,832 | -105,247 | 0.10% | 39,361,386 |
| 2012-10-18 | 2012-10-16 | 29.830 | 1,417,079 | -13,758 | 0.11% | 42,272,106 |
| 2012-10-17 | 2012-10-15 | 29.656 | 1,430,837 | -13,757 | 0.11% | 42,432,908 |
| 2012-10-16 | 2012-10-12 | 29.133 | 1,444,594 | -7,567 | 0.11% | 42,084,870 |
| 2012-10-15 | 2012-10-11 | 28.958 | 1,452,161 | +2,064 | 0.11% | 42,051,992 |
| 2012-10-12 | 2012-10-10 | 28.900 | 1,450,097 | -11,695 | 0.11% | 41,907,900 |
| 2012-10-11 | 2012-10-09 | 28.726 | 1,461,792 | -18,573 | 0.11% | 41,990,881 |
| 2012-10-10 | 2012-10-08 | 28.173 | 1,480,365 | -81,858 | 0.11% | 41,706,625 |
| 2012-10-09 | 2012-10-05 | 28.348 | 1,562,223 | +8,254 | 0.12% | 44,285,353 |
| 2012-10-08 | 2012-10-04 | 28.173 | 1,553,969 | -66,037 | 0.12% | 43,780,286 |
| 2012-10-05 | 2012-10-03 | 27.795 | 1,620,006 | -30,955 | 0.12% | 45,028,448 |
| 2012-10-04 | 2012-09-28 | 27.679 | 1,650,961 | -19,261 | 0.13% | 45,696,846 |
| 2012-10-03 | 2012-09-27 | 27.039 | 1,670,222 | -2,751 | 0.13% | 45,161,630 |
| 2012-09-28 | 2012-09-26 | 26.923 | 1,672,973 | +36,458 | 0.13% | 45,041,452 |
| 2012-09-27 | 2012-09-25 | 27.359 | 1,636,515 | -688 | 0.13% | 44,773,606 |
| 2012-09-26 | 2012-09-24 | 27.563 | 1,637,203 | +6,879 | 0.13% | 45,125,636 |
| 2012-09-25 | 2012-09-21 | 27.795 | 1,630,324 | -10,318 | 0.12% | 45,315,239 |
| 2012-09-20 | 2012-09-18 | 27.737 | 1,640,642 | -8,325 | 0.13% | 45,506,629 |
| 2012-09-19 | 2012-09-17 | 27.708 | 1,648,967 | -121,756 | 0.13% | 45,689,597 |
| 2012-09-18 | 2012-09-14 | 27.679 | 1,770,723 | -68,860 | 0.14% | 49,011,731 |
| 2012-09-17 | 2012-09-13 | 26.719 | 1,839,583 | +7,425 | 0.14% | 49,152,698 |
| 2012-09-14 | 2012-09-12 | 26.719 | 1,832,158 | -111,644 | 0.14% | 48,954,306 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,943,802 | +1,376 | 0.15% | 51,372,224 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,942,426 | -49,528 | 0.15% | 51,618,234 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,991,954 | +3,440 | 0.15% | 52,471,076 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,988,514 | -11,007 | 0.15% | 51,050,714 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,999,521 | +16,510 | 0.15% | 50,635,673 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,983,011 | +58,470 | 0.15% | 50,448,196 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,924,541 | +4,127 | 0.15% | 51,142,956 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,920,414 | -20,636 | 0.15% | 53,567,812 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,941,050 | +64,102 | 0.15% | 53,621,146 |
| 2012-08-31 | 2012-08-29 | 27.505 | 1,876,948 | +8,696 | 0.15% | 51,625,880 |
| 2012-08-29 | 2012-08-27 | 27.445 | 1,868,252 | -3,344 | 0.15% | 51,274,985 |
| 2012-08-28 | 2012-08-24 | 27.595 | 1,871,596 | +4,682 | 0.15% | 51,646,537 |
| 2012-08-27 | 2012-08-23 | 28.103 | 1,866,914 | -13,379 | 0.15% | 52,466,195 |
| 2012-08-24 | 2012-08-22 | 28.043 | 1,880,293 | -12,041 | 0.15% | 52,729,757 |
| 2012-08-23 | 2012-08-21 | 28.223 | 1,892,334 | -231,462 | 0.15% | 53,406,878 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,123,796 | +130,448 | 0.17% | 55,875,686 |
| 2012-08-21 | 2012-08-17 | 26.010 | 1,993,348 | +1,338 | 0.16% | 51,847,734 |
| 2012-08-20 | 2012-08-16 | 25.891 | 1,992,010 | -6,690 | 0.16% | 51,574,711 |
| 2012-08-17 | 2012-08-15 | 25.831 | 1,998,700 | +4,014 | 0.16% | 51,628,411 |
| 2012-08-16 | 2012-08-14 | 26.190 | 1,994,686 | +10,704 | 0.16% | 52,240,346 |
| 2012-08-15 | 2012-08-13 | 26.130 | 1,983,982 | -1,338 | 0.16% | 51,841,381 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,985,320 | +8,027 | 0.16% | 52,410,539 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,977,293 | -21,407 | 0.16% | 52,198,633 |
| 2012-08-10 | 2012-08-08 | 25.771 | 1,998,700 | +20,069 | 0.16% | 51,508,900 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,978,631 | +4,683 | 0.16% | 50,991,698 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,973,948 | +16,055 | 0.16% | 51,166,087 |
| 2012-08-07 | 2012-08-03 | 25.951 | 1,957,893 | +17,393 | 0.15% | 50,808,466 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,940,500 | -3,344 | 0.15% | 50,473,137 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,943,844 | +32,779 | 0.15% | 50,618,231 |
| 2012-08-02 | 2012-07-31 | 25.980 | 1,911,065 | -26,826 | 0.15% | 49,650,387 |
| 2012-08-01 | 2012-07-30 | 25.622 | 1,937,891 | -14,048 | 0.15% | 49,652,094 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,951,939 | -66,896 | 0.15% | 50,420,527 |
| 2012-07-30 | 2012-07-26 | 25.353 | 2,018,835 | -11,373 | 0.16% | 51,182,804 |
| 2012-07-27 | 2012-07-25 | 24.844 | 2,030,208 | +14,049 | 0.16% | 50,439,289 |
| 2012-07-26 | 2012-07-24 | 24.994 | 2,016,159 | -29,435 | 0.16% | 50,391,636 |
| 2012-07-25 | 2012-07-23 | 25.442 | 2,045,594 | +16,724 | 0.16% | 52,044,687 |
| 2012-07-24 | 2012-07-20 | 26.578 | 2,028,870 | +56,193 | 0.16% | 53,924,159 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,972,677 | -60,876 | 0.16% | 52,961,432 |
| 2012-07-20 | 2012-07-18 | 25.562 | 2,033,553 | +15,387 | 0.16% | 51,981,524 |
| 2012-07-19 | 2012-07-17 | 25.682 | 2,018,166 | -14,049 | 0.16% | 51,829,551 |
| 2012-07-18 | 2012-07-16 | 25.293 | 2,032,215 | -139,813 | 0.16% | 51,400,509 |
| 2012-07-17 | 2012-07-13 | 25.562 | 2,172,028 | +171,255 | 0.17% | 55,521,212 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,000,773 | +60,206 | 0.16% | 51,442,690 |
| 2012-07-13 | 2012-07-11 | 26.758 | 1,940,567 | -16,055 | 0.15% | 51,925,308 |
| 2012-07-12 | 2012-07-10 | 26.010 | 1,956,622 | -28,765 | 0.15% | 50,892,477 |
| 2012-07-11 | 2012-07-09 | 26.549 | 1,985,387 | +18,731 | 0.16% | 52,709,093 |
| 2012-07-10 | 2012-07-06 | 27.326 | 1,966,656 | +31,441 | 0.15% | 53,740,537 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,935,215 | +32,110 | 0.15% | 52,187,100 |
| 2012-07-06 | 2012-07-04 | 27.027 | 1,903,105 | -18,731 | 0.15% | 51,434,981 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,921,836 | -13,379 | 0.15% | 52,113,592 |
| 2012-07-04 | 2012-06-29 | 25.921 | 1,935,215 | +60,876 | 0.15% | 50,162,101 |
| 2012-07-03 | 2012-06-28 | 25.652 | 1,874,339 | +34,786 | 0.15% | 48,079,820 |
| 2012-06-29 | 2012-06-27 | 26.309 | 1,839,553 | +6,690 | 0.14% | 48,397,439 |
| 2012-06-28 | 2012-06-26 | 26.519 | 1,832,863 | -39,469 | 0.14% | 48,605,009 |
| 2012-06-27 | 2012-06-25 | 25.891 | 1,872,332 | +31,441 | 0.15% | 48,476,154 |
| 2012-06-26 | 2012-06-22 | 26.578 | 1,840,891 | -6,021 | 0.14% | 48,927,974 |
| 2012-06-25 | 2012-06-21 | 26.698 | 1,846,912 | +4,014 | 0.15% | 49,308,871 |
| 2012-06-22 | 2012-06-20 | 27.236 | 1,842,898 | +7,359 | 0.14% | 50,193,453 |
| 2012-06-21 | 2012-06-19 | 26.997 | 1,835,539 | +12,041 | 0.14% | 49,554,006 |
| 2012-06-20 | 2012-06-18 | 27.206 | 1,823,498 | +11,372 | 0.14% | 49,610,555 |
| 2012-06-19 | 2012-06-15 | 27.565 | 1,812,126 | -6,689 | 0.14% | 49,951,291 |
| 2012-06-18 | 2012-06-14 | 26.788 | 1,818,815 | -30,104 | 0.14% | 48,721,869 |
| 2012-06-15 | 2012-06-13 | 27.505 | 1,848,919 | -22,744 | 0.15% | 50,854,936 |
| 2012-06-14 | 2012-06-12 | 26.668 | 1,871,663 | -4,683 | 0.15% | 49,913,717 |
| 2012-06-13 | 2012-06-11 | 26.100 | 1,876,346 | -36,793 | 0.15% | 48,972,759 |
| 2012-06-12 | 2012-06-08 | 25.113 | 1,913,139 | -4,683 | 0.15% | 48,045,555 |
| 2012-06-11 | 2012-06-07 | 24.785 | 1,917,822 | -25,486 | 0.15% | 47,532,453 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,943,308 | +13,379 | 0.15% | 47,234,529 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,929,929 | +669 | 0.15% | 46,216,947 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,929,260 | +16,724 | 0.15% | 45,566,456 |
| 2012-06-05 | 2012-06-01 | 25.442 | 1,912,536 | +1,338 | 0.15% | 48,659,381 |
| 2012-06-04 | 2012-05-31 | 25.801 | 1,911,198 | -12,041 | 0.15% | 49,311,008 |
| 2012-06-01 | 2012-05-30 | 25.532 | 1,923,239 | +39,468 | 0.15% | 49,104,187 |
| 2012-05-30 | 2012-05-28 | 24.456 | 1,883,771 | -7,358 | 0.15% | 46,069,003 |
| 2012-05-29 | 2012-05-25 | 23.947 | 1,891,129 | +22,745 | 0.15% | 45,287,784 |
| 2012-05-28 | 2012-05-24 | 24.306 | 1,868,384 | +6,689 | 0.15% | 45,413,407 |
| 2012-05-25 | 2012-05-23 | 24.336 | 1,861,695 | +10,704 | 0.15% | 45,306,482 |
| 2012-05-24 | 2012-05-22 | 25.084 | 1,850,991 | +44,151 | 0.15% | 46,429,464 |
| 2012-05-23 | 2012-05-21 | 24.934 | 1,806,840 | +26,090 | 0.14% | 45,051,904 |
| 2012-05-22 | 2012-05-18 | 25.592 | 1,780,750 | +56,193 | 0.14% | 45,572,633 |
| 2012-05-21 | 2012-05-17 | 26.818 | 1,724,557 | -42,814 | 0.14% | 46,248,473 |
| 2012-05-18 | 2012-05-16 | 27.565 | 1,767,371 | +8,028 | 0.14% | 48,717,618 |
| 2012-05-17 | 2012-05-15 | 28.880 | 1,759,343 | +32,110 | 0.14% | 50,810,684 |
| 2012-05-16 | 2012-05-14 | 28.342 | 1,727,233 | -1,338 | 0.14% | 48,953,829 |
| 2012-05-15 | 2012-05-11 | 28.163 | 1,728,571 | -28,096 | 0.14% | 48,681,677 |
| 2012-05-14 | 2012-05-10 | 27.804 | 1,756,667 | +24,751 | 0.14% | 48,842,714 |
| 2012-05-11 | 2012-05-09 | 28.103 | 1,731,916 | +34,117 | 0.14% | 48,672,323 |
| 2012-05-10 | 2012-05-08 | 28.910 | 1,697,799 | -10,703 | 0.13% | 49,084,023 |
| 2012-05-09 | 2012-05-07 | 29.179 | 1,708,502 | +116,400 | 0.13% | 49,853,162 |
| 2012-05-08 | 2012-05-04 | 30.256 | 1,592,102 | -15,386 | 0.13% | 48,170,239 |
| 2012-05-07 | 2012-05-03 | 30.615 | 1,607,488 | -79,607 | 0.13% | 49,212,463 |
| 2012-05-04 | 2012-05-02 | 29.718 | 1,687,095 | +17,393 | 0.13% | 50,136,420 |
| 2012-05-03 | 2012-04-30 | 29.090 | 1,669,702 | -3,345 | 0.13% | 48,571,242 |
| 2012-05-02 | 2012-04-27 | 28.761 | 1,673,047 | +20,738 | 0.13% | 48,118,338 |
| 2012-04-30 | 2012-04-26 | 28.791 | 1,652,309 | +4,683 | 0.13% | 47,571,293 |
| 2012-04-27 | 2012-04-25 | 28.641 | 1,647,626 | +18,731 | 0.13% | 47,190,171 |
| 2012-04-26 | 2012-04-24 | 28.611 | 1,628,895 | -36,793 | 0.13% | 46,604,991 |
| 2012-04-25 | 2012-04-23 | 28.462 | 1,665,688 | +17,393 | 0.13% | 47,408,696 |
| 2012-04-24 | 2012-04-20 | 29.299 | 1,648,295 | -7,359 | 0.13% | 48,293,471 |
| 2012-04-23 | 2012-04-19 | 29.508 | 1,655,654 | -92,317 | 0.13% | 48,855,576 |
| 2012-04-20 | 2012-04-18 | 29.000 | 1,747,971 | -58,200 | 0.14% | 50,691,292 |
| 2012-04-19 | 2012-04-17 | 28.432 | 1,806,171 | +16,055 | 0.14% | 51,353,114 |
| 2012-04-18 | 2012-04-16 | 27.206 | 1,790,116 | +52,180 | 0.14% | 48,702,356 |
| 2012-04-17 | 2012-04-13 | 27.625 | 1,737,936 | -21,942 | 0.14% | 48,010,160 |
| 2012-04-16 | 2012-04-12 | 26.668 | 1,759,878 | +62,213 | 0.14% | 46,932,622 |
| 2012-04-13 | 2012-04-11 | 26.638 | 1,697,665 | +40,138 | 0.13% | 45,222,764 |
| 2012-04-12 | 2012-04-10 | 27.117 | 1,657,527 | +8,021 | 0.13% | 44,946,440 |
| 2012-04-11 | 2012-04-05 | 28.193 | 1,649,506 | -6,689 | 0.13% | 46,504,287 |
| 2012-04-10 | 2012-04-03 | 28.701 | 1,656,195 | -6,690 | 0.13% | 47,534,628 |
| 2012-04-05 | 2012-04-02 | 28.492 | 1,662,885 | -10,034 | 0.13% | 47,378,632 |
| 2012-04-03 | 2012-03-30 | 27.625 | 1,672,919 | +64,889 | 0.13% | 46,214,077 |
| 2012-04-02 | 2012-03-29 | 28.342 | 1,608,030 | +115,731 | 0.13% | 45,575,337 |
| 2012-03-30 | 2012-03-28 | 29.478 | 1,492,299 | +20,069 | 0.12% | 43,990,628 |
| 2012-03-29 | 2012-03-27 | 29.538 | 1,472,230 | +9,966 | 0.12% | 43,487,056 |
| 2012-03-28 | 2012-03-26 | 29.419 | 1,462,264 | +32,779 | 0.11% | 43,017,809 |
| 2012-03-27 | 2012-03-23 | 29.598 | 1,429,485 | +17,393 | 0.11% | 42,309,919 |
| 2012-03-26 | 2012-03-22 | 30.316 | 1,412,092 | +20,069 | 0.11% | 42,808,336 |
| 2012-03-23 | 2012-03-21 | 30.435 | 1,392,023 | +19,266 | 0.11% | 42,366,403 |
| 2012-03-22 | 2012-03-20 | 30.495 | 1,372,757 | -669 | 0.11% | 41,862,122 |
| 2012-03-21 | 2012-03-19 | 30.435 | 1,373,426 | +3,880 | 0.11% | 41,800,401 |
| 2012-03-20 | 2012-03-16 | 30.794 | 1,369,546 | -669 | 0.11% | 42,173,656 |
| 2012-03-19 | 2012-03-15 | 31.272 | 1,370,215 | -7,359 | 0.11% | 42,849,702 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,377,574 | +7,359 | 0.11% | 42,832,722 |
| 2012-03-15 | 2012-03-13 | 31.212 | 1,370,215 | -11,373 | 0.11% | 42,767,771 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,381,588 | +55,524 | 0.11% | 42,214,033 |
| 2012-03-13 | 2012-03-09 | 31.392 | 1,326,064 | +5,352 | 0.10% | 41,627,582 |
| 2012-03-12 | 2012-03-08 | 31.571 | 1,320,712 | -14,717 | 0.10% | 41,696,485 |
| 2012-03-09 | 2012-03-07 | 30.375 | 1,335,429 | +40,472 | 0.11% | 40,564,106 |
| 2012-03-08 | 2012-03-06 | 31.033 | 1,294,957 | +58,200 | 0.10% | 40,186,492 |
| 2012-03-07 | 2012-03-05 | 32.827 | 1,236,757 | +28,765 | 0.10% | 40,598,886 |
| 2012-03-06 | 2012-03-02 | 34.023 | 1,207,992 | -85,025 | 0.10% | 41,099,233 |
| 2012-03-05 | 2012-03-01 | 32.887 | 1,293,017 | -44,821 | 0.10% | 42,523,042 |
| 2012-03-02 | 2012-02-29 | 32.707 | 1,337,838 | -11,372 | 0.11% | 43,757,072 |
| 2012-03-01 | 2012-02-28 | 31.930 | 1,349,210 | +88,303 | 0.11% | 43,080,249 |
| 2012-02-29 | 2012-02-27 | 31.571 | 1,260,907 | -5,351 | 0.10% | 39,808,368 |
| 2012-02-28 | 2012-02-24 | 32.648 | 1,266,258 | +33,782 | 0.10% | 41,340,168 |
| 2012-02-27 | 2012-02-23 | 32.707 | 1,232,476 | -37,462 | 0.10% | 40,310,965 |
| 2012-02-24 | 2012-02-22 | 33.305 | 1,269,938 | +65,559 | 0.10% | 42,295,592 |
| 2012-02-23 | 2012-02-21 | 33.006 | 1,204,379 | -669 | 0.09% | 39,752,061 |
| 2012-02-22 | 2012-02-20 | 33.186 | 1,205,048 | -23,414 | 0.09% | 39,990,306 |
| 2012-02-21 | 2012-02-17 | 32.887 | 1,228,462 | -80,276 | 0.10% | 40,400,042 |
| 2012-02-20 | 2012-02-16 | 32.648 | 1,308,738 | +53,183 | 0.10% | 42,727,035 |
| 2012-02-17 | 2012-02-15 | 33.544 | 1,255,555 | +4,683 | 0.10% | 42,116,861 |
| 2012-02-16 | 2012-02-14 | 33.305 | 1,250,872 | +35,455 | 0.10% | 41,660,594 |
| 2012-02-15 | 2012-02-13 | 33.843 | 1,215,417 | -113,390 | 0.10% | 41,133,829 |
| 2012-02-14 | 2012-02-10 | 33.066 | 1,328,807 | -6,020 | 0.10% | 43,938,420 |
| 2012-02-13 | 2012-02-09 | 34.322 | 1,334,827 | -42,346 | 0.10% | 45,813,584 |
| 2012-02-10 | 2012-02-08 | 33.963 | 1,377,173 | -126,434 | 0.11% | 46,772,893 |
| 2012-02-09 | 2012-02-07 | 32.648 | 1,503,607 | -12,106 | 0.12% | 49,089,022 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,515,713 | +316,420 | 0.12% | 49,574,883 |
| 2012-02-07 | 2012-02-03 | 33.245 | 1,199,293 | -99,742 | 0.09% | 39,871,033 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,299,035 | -99,525 | 0.10% | 41,322,813 |
| 2012-02-03 | 2012-02-01 | 30.256 | 1,398,560 | +19,400 | 0.11% | 42,314,481 |
| 2012-02-02 | 2012-01-31 | 30.555 | 1,379,160 | -76,262 | 0.11% | 42,139,847 |
| 2012-02-01 | 2012-01-30 | 29.957 | 1,455,422 | -77,600 | 0.11% | 43,599,756 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,533,022 | -87,634 | 0.12% | 47,299,384 |
| 2012-01-30 | 2012-01-26 | 31.153 | 1,620,656 | -51,176 | 0.13% | 50,487,744 |
| 2012-01-27 | 2012-01-20 | 30.196 | 1,671,832 | +24,551 | 0.13% | 50,482,564 |
| 2012-01-26 | 2012-01-19 | 30.375 | 1,647,281 | -127,103 | 0.13% | 50,036,716 |
| 2012-01-20 | 2012-01-18 | 30.017 | 1,774,384 | -37,462 | 0.14% | 53,260,928 |
| 2012-01-19 | 2012-01-17 | 29.837 | 1,811,846 | +192,662 | 0.14% | 54,060,396 |
| 2012-01-18 | 2012-01-16 | 28.880 | 1,619,184 | +16,055 | 0.13% | 46,762,824 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,603,129 | +81,953 | 0.13% | 46,299,148 |
| 2012-01-16 | 2012-01-12 | 28.940 | 1,521,176 | +216,744 | 0.12% | 44,023,262 |
| 2012-01-12 | 2012-01-10 | 30.973 | 1,304,432 | -5,686 | 0.10% | 40,402,534 |
| 2012-01-11 | 2012-01-09 | 30.375 | 1,310,118 | +16,724 | 0.10% | 39,795,276 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,293,394 | +4,682 | 0.10% | 38,204,559 |
| 2012-01-09 | 2012-01-05 | 30.196 | 1,288,712 | +46,828 | 0.10% | 38,913,890 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,241,884 | +49,825 | 0.10% | 37,648,388 |
| 2012-01-05 | 2012-01-03 | 31.810 | 1,192,059 | +4,013 | 0.09% | 37,919,865 |
| 2012-01-04 | 2011-12-30 | 31.392 | 1,188,046 | +97,090 | 0.09% | 37,294,944 |
| 2012-01-03 | 2011-12-29 | 31.153 | 1,090,956 | +16,055 | 0.09% | 33,986,180 |
| 2011-12-30 | 2011-12-28 | 32.229 | 1,074,901 | +1,338 | 0.08% | 34,642,931 |
| 2011-12-29 | 2011-12-23 | 32.887 | 1,073,563 | -46,159 | 0.09% | 35,305,927 |
| 2011-12-28 | 2011-12-22 | 31.452 | 1,119,722 | +1,338 | 0.10% | 35,217,081 |
| 2011-12-23 | 2011-12-21 | 31.332 | 1,118,384 | -31,441 | 0.10% | 35,041,253 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,149,825 | +35,188 | 0.10% | 34,513,807 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,114,637 | +61,879 | 0.10% | 34,390,663 |
| 2011-12-20 | 2011-12-16 | 32.827 | 1,052,758 | -43,483 | 0.09% | 34,558,771 |
| 2011-12-19 | 2011-12-15 | 30.854 | 1,096,241 | +13,379 | 0.09% | 33,823,079 |
| 2011-12-16 | 2011-12-14 | 31.272 | 1,082,862 | -7,358 | 0.09% | 33,863,528 |
| 2011-12-15 | 2011-12-13 | 31.272 | 1,090,220 | +19,400 | 0.09% | 34,093,629 |
| 2011-12-14 | 2011-12-12 | 32.050 | 1,070,820 | -9,366 | 0.09% | 34,319,319 |
| 2011-12-13 | 2011-12-09 | 32.229 | 1,080,186 | +21,407 | 0.09% | 34,813,261 |
| 2011-12-12 | 2011-12-08 | 33.006 | 1,058,779 | +669 | 0.09% | 34,946,348 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,058,110 | -15,386 | 0.09% | 34,987,535 |
| 2011-12-08 | 2011-12-06 | 32.588 | 1,073,496 | -49,504 | 0.09% | 34,982,781 |
| 2011-12-07 | 2011-12-05 | 32.648 | 1,123,000 | +18,063 | 0.10% | 36,663,152 |
| 2011-12-06 | 2011-12-02 | 35.372 | 1,104,937 | -8,697 | 0.10% | 39,083,285 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,113,634 | +11,695 | 0.10% | 37,994,070 |
| 2011-12-02 | 2011-11-30 | 31.326 | 1,101,939 | +10,842 | 0.10% | 34,519,737 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,091,097 | -7,653 | 0.10% | 34,693,312 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,098,750 | -11,481 | 0.10% | 35,832,464 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,110,231 | -1,913 | 0.10% | 34,883,938 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,112,144 | +18,496 | 0.10% | 35,850,778 |
| 2011-11-25 | 2011-11-23 | 31.483 | 1,093,648 | +5,103 | 0.10% | 34,431,482 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,088,545 | +9,567 | 0.10% | 35,499,658 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,078,978 | -18,497 | 0.10% | 35,932,013 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,097,475 | +1,276 | 0.10% | 37,924,571 |
| 2011-11-21 | 2011-11-17 | 35.246 | 1,096,199 | +3,189 | 0.10% | 38,636,711 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,093,010 | -49,749 | 0.10% | 38,867,055 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,142,759 | +46,560 | 0.10% | 41,424,467 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,096,199 | -6,378 | 0.10% | 40,080,432 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,102,577 | -21,685 | 0.10% | 38,861,511 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,124,262 | +26,150 | 0.10% | 38,920,736 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,098,112 | -15,308 | 0.10% | 39,943,771 |
| 2011-11-10 | 2011-11-08 | 35.560 | 1,113,420 | +638 | 0.10% | 39,592,827 |
| 2011-11-09 | 2011-11-07 | 36.061 | 1,112,782 | -222,593 | 0.10% | 40,128,449 |
| 2011-11-08 | 2011-11-04 | 35.372 | 1,335,375 | -24,874 | 0.12% | 47,234,224 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,360,249 | +56,764 | 0.12% | 46,322,574 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,303,485 | +3,189 | 0.12% | 44,634,751 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,300,296 | -36,992 | 0.12% | 43,546,968 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,337,288 | +21,685 | 0.12% | 46,127,729 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,315,603 | +123,096 | 0.12% | 45,874,789 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,192,507 | -13,394 | 0.11% | 43,452,174 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,205,901 | +54,213 | 0.11% | 40,839,447 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,151,688 | -7,016 | 0.10% | 38,786,765 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,158,704 | -6,378 | 0.11% | 39,023,052 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,165,082 | -8,929 | 0.11% | 35,730,557 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,174,011 | +83,552 | 0.11% | 35,636,247 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,090,459 | +2,551 | 0.10% | 36,861,461 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,087,908 | -79,725 | 0.10% | 36,024,713 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,167,633 | +80,363 | 0.11% | 40,422,193 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,087,270 | +7,016 | 0.10% | 36,685,473 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,080,254 | -51,662 | 0.10% | 37,939,216 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,131,916 | +41,457 | 0.10% | 38,404,835 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,090,459 | -164,553 | 0.10% | 34,262,694 |
| 2011-10-12 | 2011-10-10 | 28.347 | 1,255,012 | +66,332 | 0.11% | 35,576,298 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,188,680 | +5,102 | 0.11% | 35,298,754 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,183,578 | +19,772 | 0.11% | 32,363,673 |
| 2011-10-07 | 2011-10-04 | 24.522 | 1,163,806 | -4,465 | 0.11% | 28,538,542 |
| 2011-10-06 | 2011-10-03 | 25.212 | 1,168,271 | -49,748 | 0.11% | 29,453,987 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,218,019 | +57,402 | 0.11% | 32,388,763 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,160,617 | +2,551 | 0.11% | 33,227,996 |
| 2011-09-30 | 2011-09-27 | 29.351 | 1,158,066 | +17,859 | 0.11% | 33,990,191 |
| 2011-09-28 | 2011-09-26 | 28.316 | 1,140,207 | +7,653 | 0.10% | 32,286,123 |
| 2011-09-27 | 2011-09-23 | 30.260 | 1,132,554 | -72,071 | 0.10% | 34,271,307 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,204,625 | -3,189 | 0.11% | 36,112,221 |
| 2011-09-23 | 2011-09-21 | 32.361 | 1,207,814 | +121,182 | 0.11% | 39,086,267 |
| 2011-09-22 | 2011-09-20 | 33.992 | 1,086,632 | +18,496 | 0.10% | 36,936,540 |
| 2011-09-21 | 2011-09-19 | 35.372 | 1,068,136 | -82,914 | 0.10% | 37,781,578 |
| 2011-09-20 | 2011-09-16 | 36.751 | 1,151,050 | +61,229 | 0.10% | 42,302,520 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,089,821 | -61,867 | 0.10% | 41,624,296 |
| 2011-09-16 | 2011-09-14 | 36.939 | 1,151,688 | +9,567 | 0.10% | 42,542,653 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,142,121 | +21,048 | 0.10% | 43,765,084 |
| 2011-09-14 | 2011-09-09 | 40.263 | 1,121,073 | +49,748 | 0.10% | 45,138,109 |
| 2011-09-12 | 2011-09-08 | 39.950 | 1,071,325 | -88,654 | 0.10% | 42,799,147 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,159,979 | -54,851 | 0.11% | 46,340,850 |
| 2011-09-08 | 2011-09-06 | 38.884 | 1,214,830 | -35,079 | 0.11% | 47,236,927 |
| 2011-09-07 | 2011-09-05 | 38.821 | 1,249,909 | +68,245 | 0.11% | 48,522,535 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,181,664 | -28,702 | 0.11% | 46,984,834 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,210,366 | +134,577 | 0.11% | 49,568,335 |
| 2011-09-02 | 2011-08-31 | 42.897 | 1,075,789 | -81,639 | 0.10% | 46,148,505 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,157,428 | -403,091 | 0.11% | 48,849,118 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,560,519 | +516 | 0.14% | 62,563,454 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,560,003 | +87,440 | 0.14% | 59,945,144 |
| 2011-08-29 | 2011-08-25 | 38.875 | 1,472,563 | +14,365 | 0.14% | 57,245,308 |
| 2011-08-26 | 2011-08-24 | 39.195 | 1,458,198 | -88,065 | 0.14% | 57,153,817 |
| 2011-08-25 | 2011-08-23 | 40.796 | 1,546,263 | +385,986 | 0.14% | 63,081,225 |
| 2011-08-24 | 2011-08-22 | 40.860 | 1,160,277 | -357,256 | 0.11% | 47,408,879 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,517,533 | +15,615 | 0.14% | 62,589,479 |
| 2011-08-22 | 2011-08-18 | 41.949 | 1,501,918 | +73,699 | 0.14% | 63,003,525 |
| 2011-08-19 | 2011-08-17 | 43.422 | 1,428,219 | -136,781 | 0.13% | 62,015,725 |
| 2011-08-18 | 2011-08-16 | 42.333 | 1,565,000 | +283,556 | 0.15% | 66,251,105 |
| 2011-08-17 | 2011-08-15 | 42.909 | 1,281,444 | +274,187 | 0.12% | 54,985,953 |
| 2011-08-16 | 2011-08-12 | 38.875 | 1,007,257 | -44,345 | 0.09% | 39,156,720 |
| 2011-08-15 | 2011-08-11 | 38.682 | 1,051,602 | +60,584 | 0.10% | 40,678,569 |
| 2011-08-12 | 2011-08-10 | 39.835 | 991,018 | -32,478 | 0.09% | 39,477,464 |
| 2011-08-11 | 2011-08-09 | 37.209 | 1,023,496 | -125,539 | 0.09% | 38,083,741 |
| 2011-08-10 | 2011-08-08 | 36.697 | 1,149,035 | +55,587 | 0.11% | 42,166,272 |
| 2011-08-09 | 2011-08-05 | 37.658 | 1,093,448 | +18,737 | 0.10% | 41,176,818 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,074,711 | +38,724 | 0.10% | 42,880,226 |
| 2011-08-05 | 2011-08-03 | 44.959 | 1,035,987 | +2,498 | 0.10% | 46,576,703 |
| 2011-08-04 | 2011-08-02 | 46.688 | 1,033,489 | -29,979 | 0.10% | 48,251,488 |
| 2011-08-03 | 2011-08-01 | 45.855 | 1,063,468 | +17,488 | 0.10% | 48,765,735 |
| 2011-08-02 | 2011-07-29 | 43.166 | 1,045,980 | +19,361 | 0.10% | 45,150,296 |
| 2011-08-01 | 2011-07-28 | 44.575 | 1,026,619 | -21,860 | 0.10% | 45,761,037 |
| 2011-07-29 | 2011-07-27 | 45.279 | 1,048,479 | +5,621 | 0.10% | 47,474,071 |
| 2011-07-28 | 2011-07-26 | 46.112 | 1,042,858 | -20,610 | 0.10% | 48,087,810 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,063,468 | -6,871 | 0.10% | 48,152,758 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,070,339 | +6,871 | 0.10% | 49,080,807 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,063,468 | -8,120 | 0.10% | 47,539,781 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,071,588 | +22,485 | 0.10% | 47,422,365 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,049,103 | -60,584 | 0.10% | 47,771,079 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,109,687 | -1,874 | 0.10% | 52,448,634 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,111,561 | -12,491 | 0.10% | 51,682,944 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,124,052 | -1,874 | 0.10% | 51,831,792 |
| 2011-07-15 | 2011-07-13 | 45.023 | 1,125,926 | -5,621 | 0.10% | 50,692,358 |
| 2011-07-14 | 2011-07-12 | 43.294 | 1,131,547 | -317,283 | 0.10% | 48,988,779 |
| 2011-07-13 | 2011-07-11 | 44.190 | 1,448,830 | -8,119 | 0.13% | 64,024,153 |
| 2011-07-12 | 2011-07-08 | 44.639 | 1,456,949 | -6,870 | 0.13% | 65,036,094 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,463,819 | -136,157 | 0.14% | 64,405,275 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,599,976 | -8,744 | 0.15% | 67,321,868 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,608,720 | -20,611 | 0.15% | 68,926,131 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,629,331 | -9,369 | 0.15% | 70,330,959 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,638,700 | -2,498 | 0.15% | 69,475,994 |
| 2011-07-04 | 2011-06-29 | 41.500 | 1,641,198 | +4,372 | 0.15% | 68,110,381 |
| 2011-06-30 | 2011-06-28 | 40.284 | 1,636,826 | +5,621 | 0.15% | 65,937,197 |
| 2011-06-29 | 2011-06-27 | 40.348 | 1,631,205 | +289,177 | 0.15% | 65,815,232 |
| 2011-06-28 | 2011-06-24 | 39.195 | 1,342,028 | +144,901 | 0.12% | 52,600,555 |
| 2011-06-27 | 2011-06-23 | 39.259 | 1,197,127 | -15,614 | 0.11% | 46,997,854 |
| 2011-06-24 | 2011-06-22 | 38.490 | 1,212,741 | -15,615 | 0.11% | 46,678,819 |
| 2011-06-23 | 2011-06-21 | 37.466 | 1,228,356 | -2,498 | 0.11% | 46,021,147 |
| 2011-06-22 | 2011-06-20 | 36.313 | 1,230,854 | +2,498 | 0.11% | 44,695,821 |
| 2011-06-21 | 2011-06-17 | 37.145 | 1,228,356 | +15,615 | 0.11% | 45,627,804 |
| 2011-06-20 | 2011-06-16 | 38.362 | 1,212,741 | -52,464 | 0.11% | 46,523,481 |
| 2011-06-17 | 2011-06-15 | 38.298 | 1,265,205 | -6,246 | 0.12% | 48,455,090 |
| 2011-06-16 | 2011-06-14 | 37.594 | 1,271,451 | -13,116 | 0.12% | 47,798,586 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,284,567 | -118,044 | 0.12% | 49,278,889 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,402,611 | -11,867 | 0.13% | 52,190,409 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,414,478 | -21,860 | 0.13% | 51,273,144 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,436,338 | -3,748 | 0.13% | 52,801,452 |
| 2011-06-09 | 2011-06-07 | 37.274 | 1,440,086 | +4,372 | 0.13% | 53,677,062 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,435,714 | -21,235 | 0.13% | 52,686,564 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,456,949 | +4,997 | 0.13% | 52,719,359 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,451,952 | +9,368 | 0.13% | 53,003,487 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,442,584 | +10,618 | 0.13% | 51,830,010 |
| 2011-06-01 | 2011-05-30 | 35.736 | 1,431,966 | -3,123 | 0.13% | 51,173,395 |
| 2011-05-31 | 2011-05-27 | 35.929 | 1,435,089 | -1,874 | 0.13% | 51,560,726 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,436,963 | -17,488 | 0.13% | 51,259,941 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,454,451 | +16,239 | 0.13% | 51,976,929 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,438,212 | -15,614 | 0.13% | 51,396,605 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,453,826 | -24,983 | 0.13% | 54,002,983 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,478,809 | +1,249 | 0.14% | 54,078,610 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,477,560 | -4,372 | 0.14% | 53,938,306 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,481,932 | -83,693 | 0.14% | 53,148,820 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,565,625 | -38,723 | 0.15% | 56,852,312 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,604,348 | -117,420 | 0.15% | 56,922,723 |
| 2011-05-16 | 2011-05-12 | 33.239 | 1,721,768 | -39,972 | 0.16% | 57,229,416 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,761,740 | +33,727 | 0.16% | 57,429,749 |
| 2011-05-12 | 2011-05-09 | 31.253 | 1,728,013 | +11,242 | 0.16% | 54,006,266 |
| 2011-05-11 | 2011-05-06 | 31.253 | 1,716,771 | +9,369 | 0.16% | 53,654,915 |
| 2011-05-09 | 2011-05-05 | 30.965 | 1,707,402 | +8,744 | 0.16% | 52,870,034 |
| 2011-05-06 | 2011-05-04 | 31.157 | 1,698,658 | +5,621 | 0.16% | 52,925,640 |
| 2011-05-05 | 2011-05-03 | 31.702 | 1,693,037 | -1,874 | 0.16% | 53,672,147 |
| 2011-05-04 | 2011-04-29 | 31.958 | 1,694,911 | +4,372 | 0.16% | 54,165,751 |
| 2011-05-03 | 2011-04-28 | 32.278 | 1,690,539 | -8,744 | 0.16% | 54,567,374 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,699,283 | -1,874 | 0.16% | 55,284,928 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,701,157 | +5,621 | 0.16% | 56,544,332 |
| 2011-04-27 | 2011-04-21 | 34.327 | 1,695,536 | -28,105 | 0.16% | 58,203,504 |
| 2011-04-26 | 2011-04-20 | 34.263 | 1,723,641 | -10,618 | 0.16% | 59,057,889 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,734,259 | -39,348 | 0.16% | 58,755,287 |
| 2011-04-20 | 2011-04-18 | 33.943 | 1,773,607 | -6,870 | 0.16% | 60,201,954 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,780,477 | -61,833 | 0.16% | 60,207,087 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,842,310 | +24,358 | 0.17% | 59,348,264 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,817,952 | -24,983 | 0.17% | 57,865,022 |
| 2011-04-14 | 2011-04-12 | 31.349 | 1,842,935 | -137,406 | 0.17% | 57,775,011 |
| 2011-04-13 | 2011-04-11 | 31.574 | 1,980,341 | -9,368 | 0.18% | 62,526,515 |
| 2011-04-12 | 2011-04-08 | 31.381 | 1,989,709 | -48,717 | 0.18% | 62,440,011 |
| 2011-04-11 | 2011-04-07 | 31.029 | 2,038,426 | -9,368 | 0.19% | 63,250,805 |
| 2011-04-07 | 2011-04-04 | 30.645 | 2,047,794 | +153,020 | 0.19% | 62,754,595 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,894,774 | -23,109 | 0.18% | 56,851,815 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,917,883 | +3,747 | 0.18% | 57,606,604 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,914,136 | -55,587 | 0.18% | 55,900,405 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,969,723 | +23,734 | 0.18% | 56,136,133 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,945,989 | +61,833 | 0.18% | 55,895,926 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,884,156 | +17,488 | 0.17% | 55,688,547 |
| 2011-03-28 | 2011-03-24 | 30.997 | 1,866,668 | -61,208 | 0.17% | 57,861,511 |
| 2011-03-25 | 2011-03-23 | 30.037 | 1,927,876 | -31,854 | 0.18% | 57,906,760 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,959,730 | +44,970 | 0.18% | 59,742,104 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,914,760 | +11,866 | 0.18% | 55,305,486 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,902,894 | +6,246 | 0.18% | 53,317,525 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,896,648 | -1,249 | 0.18% | 53,021,048 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,897,897 | -9,993 | 0.18% | 54,575,322 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,907,890 | +21,235 | 0.18% | 53,579,697 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,886,655 | +34,352 | 0.17% | 56,064,480 |
| 2011-03-15 | 2011-03-11 | 30.485 | 1,852,303 | +107,426 | 0.17% | 56,467,207 |
| 2011-03-14 | 2011-03-10 | 31.381 | 1,744,877 | -2,498 | 0.16% | 54,756,820 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,747,375 | +43,720 | 0.16% | 54,891,166 |
| 2011-03-10 | 2011-03-08 | 31.830 | 1,703,655 | -12,491 | 0.16% | 54,226,973 |
| 2011-03-09 | 2011-03-07 | 31.349 | 1,716,146 | +29,354 | 0.16% | 53,800,245 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,686,792 | -29,354 | 0.16% | 53,960,299 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,716,146 | -25,608 | 0.16% | 53,470,519 |
| 2011-03-04 | 2011-03-02 | 31.061 | 1,741,754 | +17,488 | 0.16% | 54,101,073 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,724,266 | -6,870 | 0.16% | 54,993,446 |
| 2011-03-02 | 2011-02-28 | 31.542 | 1,731,136 | -87,440 | 0.16% | 54,602,779 |
| 2011-03-01 | 2011-02-25 | 30.517 | 1,818,576 | +11,242 | 0.17% | 55,497,278 |
| 2011-02-28 | 2011-02-24 | 29.844 | 1,807,334 | -6,870 | 0.17% | 53,938,847 |
| 2011-02-25 | 2011-02-23 | 30.133 | 1,814,204 | +28,730 | 0.17% | 54,666,727 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,785,474 | +24,983 | 0.17% | 55,116,025 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,760,491 | +5,621 | 0.16% | 55,528,682 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,754,870 | -76,198 | 0.16% | 56,081,913 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,831,068 | -99,307 | 0.17% | 57,637,524 |
| 2011-02-18 | 2011-02-16 | 30.805 | 1,930,375 | -624 | 0.18% | 59,465,364 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,930,999 | +26,856 | 0.18% | 57,567,724 |
| 2011-02-16 | 2011-02-14 | 31.125 | 1,904,143 | -11,867 | 0.18% | 59,267,028 |
| 2011-02-15 | 2011-02-11 | 30.325 | 1,916,010 | +40,598 | 0.18% | 58,102,535 |
| 2011-02-14 | 2011-02-10 | 30.677 | 1,875,412 | +51,839 | 0.17% | 57,532,007 |
| 2011-02-11 | 2011-02-09 | 31.349 | 1,823,573 | +11,242 | 0.17% | 57,168,023 |
| 2011-02-10 | 2011-02-08 | 30.805 | 1,812,331 | +18,113 | 0.17% | 55,829,009 |
| 2011-02-09 | 2011-02-07 | 31.414 | 1,794,218 | +20,611 | 0.17% | 56,362,668 |
| 2011-02-08 | 2011-02-02 | 32.406 | 1,773,607 | -32,478 | 0.16% | 57,475,828 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,806,085 | +8,744 | 0.17% | 56,388,446 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,797,341 | +27,481 | 0.17% | 56,690,990 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,769,860 | -6,870 | 0.16% | 55,767,521 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,776,730 | +19,362 | 0.16% | 57,463,244 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,757,368 | -5,621 | 0.16% | 56,386,841 |
| 2011-01-26 | 2011-01-24 | 32.150 | 1,762,989 | +13,740 | 0.16% | 56,680,105 |
| 2011-01-25 | 2011-01-21 | 32.919 | 1,749,249 | +13,741 | 0.16% | 57,582,707 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,735,508 | +31,853 | 0.16% | 57,019,225 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,703,655 | +8,119 | 0.16% | 58,263,991 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,695,536 | +3,123 | 0.16% | 58,637,858 |
| 2011-01-19 | 2011-01-17 | 34.456 | 1,692,413 | +9,993 | 0.16% | 58,313,076 |
| 2011-01-18 | 2011-01-14 | 34.712 | 1,682,420 | -7,494 | 0.16% | 58,399,756 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,689,914 | -6,246 | 0.16% | 59,525,714 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,696,160 | +1,249 | 0.16% | 59,093,953 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,694,911 | +31,853 | 0.16% | 57,856,403 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,663,058 | +29,980 | 0.15% | 57,195,124 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,633,078 | +8,744 | 0.15% | 57,837,483 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,624,334 | +16,239 | 0.15% | 57,943,917 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,608,095 | +8,744 | 0.15% | 58,291,530 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,599,351 | +86,815 | 0.15% | 59,306,142 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,512,536 | -9,369 | 0.14% | 55,699,448 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,521,905 | +1,874 | 0.14% | 54,874,839 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,520,031 | +2,498 | 0.14% | 54,223,177 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,517,533 | -3,122 | 0.14% | 53,064,993 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,520,655 | -5,622 | 0.14% | 53,368,940 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,526,277 | -6,245 | 0.14% | 54,641,485 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,532,522 | -14,365 | 0.14% | 53,883,573 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,546,887 | +2,498 | 0.14% | 52,011,001 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,544,389 | -7,495 | 0.14% | 52,718,280 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,551,884 | -2,498 | 0.14% | 52,079,627 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,554,382 | +10,617 | 0.14% | 54,453,075 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,543,765 | -18,112 | 0.14% | 55,069,827 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,561,877 | +6,246 | 0.14% | 55,015,725 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,555,631 | +27,481 | 0.14% | 55,393,487 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,528,150 | -4,372 | 0.14% | 55,197,882 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,532,522 | +41,846 | 0.14% | 55,846,545 |
| 2010-12-09 | 2010-12-07 | 36.953 | 1,490,676 | +8,744 | 0.14% | 55,085,386 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,481,932 | +625 | 0.14% | 54,667,358 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,481,307 | +9,993 | 0.14% | 55,118,645 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,471,314 | -8,744 | 0.14% | 55,689,096 |
| 2010-12-03 | 2010-12-01 | 37.274 | 1,480,058 | +4,996 | 0.14% | 55,166,959 |
| 2010-12-02 | 2010-11-30 | 37.274 | 1,475,062 | +6,871 | 0.14% | 54,980,740 |
| 2010-12-01 | 2010-11-29 | 38.042 | 1,468,191 | +9,368 | 0.14% | 55,852,977 |
| 2010-11-30 | 2010-11-26 | 37.850 | 1,458,823 | -8,119 | 0.14% | 55,216,313 |
| 2010-11-29 | 2010-11-25 | 37.914 | 1,466,942 | +15,614 | 0.14% | 55,617,565 |
| 2010-11-26 | 2010-11-24 | 37.850 | 1,451,328 | +1,249 | 0.13% | 54,932,628 |
| 2010-11-25 | 2010-11-23 | 37.402 | 1,450,079 | -1,873 | 0.13% | 54,235,273 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,451,952 | -31,854 | 0.13% | 56,258,087 |
| 2010-11-23 | 2010-11-19 | 39.003 | 1,483,806 | -98,057 | 0.14% | 57,872,433 |
| 2010-11-22 | 2010-11-18 | 37.274 | 1,581,863 | -3,748 | 0.15% | 58,961,589 |
| 2010-11-19 | 2010-11-17 | 35.480 | 1,585,611 | -4,372 | 0.15% | 56,257,929 |
| 2010-11-18 | 2010-11-16 | 36.505 | 1,589,983 | -11,867 | 0.15% | 58,042,306 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,601,850 | +2,499 | 0.15% | 60,219,517 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,599,351 | +70,576 | 0.15% | 61,149,856 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,528,775 | -12,491 | 0.14% | 59,920,071 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,541,266 | +25,607 | 0.14% | 58,238,064 |
| 2010-11-11 | 2010-11-09 | 37.722 | 1,515,659 | -6,870 | 0.14% | 57,173,413 |
| 2010-11-10 | 2010-11-08 | 38.426 | 1,522,529 | -123,041 | 0.14% | 58,505,157 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,645,570 | -98,682 | 0.15% | 61,230,784 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,744,252 | +12,491 | 0.16% | 65,349,523 |
| 2010-11-05 | 2010-11-03 | 37.081 | 1,731,761 | +69,328 | 0.16% | 64,216,088 |
| 2010-11-04 | 2010-11-02 | 37.722 | 1,662,433 | -2,499 | 0.15% | 62,709,995 |
| 2010-11-03 | 2010-11-01 | 37.786 | 1,664,932 | +19,362 | 0.15% | 62,910,891 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,645,570 | -1,874 | 0.15% | 60,282,286 |
| 2010-11-01 | 2010-10-28 | 37.081 | 1,647,444 | -18,112 | 0.15% | 61,089,497 |
| 2010-10-29 | 2010-10-27 | 36.633 | 1,665,556 | +102,430 | 0.15% | 61,014,435 |
| 2010-10-28 | 2010-10-26 | 38.042 | 1,563,126 | +11,242 | 0.14% | 59,464,498 |
| 2010-10-27 | 2010-10-25 | 38.362 | 1,551,884 | -18,113 | 0.14% | 59,533,772 |
| 2010-10-26 | 2010-10-22 | 38.234 | 1,569,997 | -60,271 | 0.15% | 60,027,530 |
| 2010-10-25 | 2010-10-21 | 38.426 | 1,630,268 | -34,351 | 0.15% | 62,645,168 |
| 2010-10-22 | 2010-10-20 | 37.850 | 1,664,619 | -91,812 | 0.15% | 63,005,673 |
| 2010-10-21 | 2010-10-19 | 36.953 | 1,756,431 | +14,365 | 0.16% | 64,905,908 |
| 2010-10-20 | 2010-10-18 | 37.145 | 1,742,066 | +9,993 | 0.16% | 64,709,780 |
| 2010-10-19 | 2010-10-15 | 37.978 | 1,732,073 | -67,454 | 0.16% | 65,780,657 |
| 2010-10-18 | 2010-10-14 | 35.416 | 1,799,527 | -8,119 | 0.17% | 63,732,481 |
| 2010-10-15 | 2010-10-13 | 35.160 | 1,807,646 | +26,856 | 0.17% | 63,556,951 |
| 2010-10-14 | 2010-10-12 | 34.904 | 1,780,790 | -29,979 | 0.17% | 62,156,497 |
| 2010-10-13 | 2010-10-11 | 34.263 | 1,810,769 | -33,727 | 0.17% | 62,043,195 |
| 2010-10-12 | 2010-10-08 | 34.135 | 1,844,496 | +64,955 | 0.17% | 62,962,541 |
| 2010-10-11 | 2010-10-07 | 34.648 | 1,779,541 | +34,352 | 0.16% | 61,657,028 |
| 2010-10-08 | 2010-10-06 | 33.815 | 1,745,189 | -2,498 | 0.16% | 59,013,818 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,747,687 | +1,249 | 0.16% | 62,232,288 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,746,438 | -13,741 | 0.16% | 60,510,085 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,760,179 | +3,123 | 0.16% | 59,182,521 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,757,056 | -18,737 | 0.16% | 58,964,988 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,775,793 | +7,495 | 0.16% | 57,205,482 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,768,298 | -7,495 | 0.16% | 58,096,523 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,775,793 | +10,618 | 0.16% | 58,229,039 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,765,175 | +3,122 | 0.16% | 57,767,822 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,762,053 | -23,109 | 0.16% | 57,665,650 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,785,162 | -14,989 | 0.17% | 59,679,539 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,800,151 | -8,744 | 0.17% | 59,373,615 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,808,895 | -3,748 | 0.17% | 59,198,620 |
| 2010-09-17 | 2010-09-15 | 33.047 | 1,812,643 | -15,614 | 0.17% | 59,901,721 |
| 2010-09-16 | 2010-09-14 | 32.342 | 1,828,257 | -19,987 | 0.17% | 59,129,737 |
| 2010-09-15 | 2010-09-13 | 31.990 | 1,848,244 | -38,098 | 0.17% | 59,125,132 |
| 2010-09-14 | 2010-09-10 | 31.414 | 1,886,342 | +12,491 | 0.17% | 59,256,606 |
| 2010-09-13 | 2010-09-09 | 30.869 | 1,873,851 | -12,015 | 0.17% | 57,844,146 |
| 2010-09-10 | 2010-09-08 | 30.485 | 1,885,866 | -36,225 | 0.17% | 57,490,370 |
| 2010-09-09 | 2010-09-07 | 30.517 | 1,922,091 | +7,495 | 0.18% | 58,656,234 |
| 2010-09-08 | 2010-09-06 | 30.805 | 1,914,596 | -91,812 | 0.18% | 58,979,291 |
| 2010-09-07 | 2010-09-03 | 29.940 | 2,006,408 | -14,990 | 0.19% | 60,072,843 |
| 2010-09-06 | 2010-09-02 | 29.812 | 2,021,398 | -164,411 | 0.19% | 60,262,735 |
| 2010-09-03 | 2010-09-01 | 29.300 | 2,185,809 | -265,739 | 0.20% | 64,044,322 |
| 2010-09-02 | 2010-08-31 | 28.500 | 2,451,548 | -24,358 | 0.23% | 69,867,907 |
| 2010-09-01 | 2010-08-30 | 28.660 | 2,475,906 | -27,481 | 0.23% | 70,958,515 |
| 2010-08-31 | 2010-08-27 | 27.667 | 2,503,387 | +15,614 | 0.23% | 69,261,049 |
| 2010-08-30 | 2010-08-26 | 28.307 | 2,487,773 | -1,249 | 0.23% | 70,422,322 |
| 2010-08-27 | 2010-08-25 | 27.699 | 2,489,022 | -2,498 | 0.23% | 68,943,316 |
| 2010-08-26 | 2010-08-24 | 28.147 | 2,491,520 | -1,250 | 0.23% | 70,129,474 |
| 2010-08-25 | 2010-08-23 | 28.852 | 2,492,770 | +24,983 | 0.23% | 71,920,770 |
| 2010-08-24 | 2010-08-20 | 30.197 | 2,467,787 | -16,239 | 0.23% | 74,518,944 |
| 2010-08-23 | 2010-08-19 | 29.332 | 2,484,026 | -29,354 | 0.23% | 72,861,639 |
| 2010-08-20 | 2010-08-18 | 28.916 | 2,513,380 | -202,362 | 0.23% | 72,676,371 |
| 2010-08-19 | 2010-08-17 | 26.162 | 2,715,742 | +49,341 | 0.25% | 71,048,987 |
| 2010-08-18 | 2010-08-16 | 25.874 | 2,666,401 | +9,994 | 0.25% | 68,989,683 |
| 2010-08-17 | 2010-08-13 | 25.810 | 2,656,407 | -13,741 | 0.25% | 68,560,975 |
| 2010-08-16 | 2010-08-12 | 25.586 | 2,670,148 | +19,986 | 0.25% | 68,317,103 |
| 2010-08-13 | 2010-08-11 | 25.553 | 2,650,162 | -9,993 | 0.25% | 67,720,888 |
| 2010-08-12 | 2010-08-10 | 25.650 | 2,660,155 | +24,358 | 0.25% | 68,231,793 |
| 2010-08-11 | 2010-08-09 | 26.322 | 2,635,797 | +38,724 | 0.24% | 69,379,490 |
| 2010-08-10 | 2010-08-06 | 26.578 | 2,597,073 | -110,549 | 0.24% | 69,025,503 |
| 2010-08-09 | 2010-08-05 | 26.258 | 2,707,622 | +10,617 | 0.25% | 71,096,663 |
| 2010-08-06 | 2010-08-04 | 25.618 | 2,697,005 | +15,615 | 0.25% | 69,090,616 |
| 2010-08-05 | 2010-08-03 | 25.489 | 2,681,390 | -11,243 | 0.25% | 68,347,145 |
| 2010-08-04 | 2010-08-02 | 25.618 | 2,692,633 | +37,475 | 0.25% | 68,978,616 |
| 2010-08-03 | 2010-07-30 | 25.169 | 2,655,158 | +48,716 | 0.25% | 66,828,274 |
| 2010-08-02 | 2010-07-29 | 25.457 | 2,606,442 | +13,116 | 0.24% | 66,353,299 |
| 2010-07-30 | 2010-07-28 | 25.714 | 2,593,326 | -16,239 | 0.24% | 66,683,746 |
| 2010-07-29 | 2010-07-27 | 25.746 | 2,609,565 | +59,335 | 0.24% | 67,184,872 |
| 2010-07-28 | 2010-07-26 | 26.226 | 2,550,230 | -63,082 | 0.24% | 66,882,205 |
| 2010-07-27 | 2010-07-23 | 26.450 | 2,613,312 | -64,331 | 0.24% | 69,122,373 |
| 2010-07-26 | 2010-07-22 | 26.290 | 2,677,643 | -126,788 | 0.25% | 70,395,218 |
| 2010-07-23 | 2010-07-21 | 25.329 | 2,804,431 | -3,748 | 0.26% | 71,034,376 |
| 2010-07-22 | 2010-07-20 | 25.297 | 2,808,179 | -34,976 | 0.26% | 71,039,387 |
| 2010-07-21 | 2010-07-19 | 24.689 | 2,843,155 | -1,873 | 0.26% | 70,194,364 |
| 2010-07-20 | 2010-07-16 | 24.625 | 2,845,028 | -24,359 | 0.26% | 70,058,400 |
| 2010-07-19 | 2010-07-15 | 24.561 | 2,869,387 | +38,099 | 0.27% | 70,474,470 |
| 2010-07-16 | 2010-07-14 | 25.233 | 2,831,288 | -29,979 | 0.26% | 71,442,656 |
| 2010-07-15 | 2010-07-13 | 25.201 | 2,861,267 | -31,229 | 0.27% | 72,107,501 |
| 2010-07-14 | 2010-07-12 | 24.977 | 2,892,496 | -15,614 | 0.27% | 72,246,148 |
| 2010-07-13 | 2010-07-09 | 25.329 | 2,908,110 | -14,365 | 0.27% | 73,660,496 |
| 2010-07-12 | 2010-07-08 | 24.721 | 2,922,475 | +13,740 | 0.27% | 72,246,270 |
| 2010-07-09 | 2010-07-07 | 24.945 | 2,908,735 | -86,191 | 0.27% | 72,558,608 |
| 2010-07-08 | 2010-07-06 | 24.593 | 2,994,926 | -41,221 | 0.28% | 73,653,713 |
| 2010-07-07 | 2010-07-05 | 23.504 | 3,036,147 | +53,088 | 0.28% | 71,361,863 |
| 2010-07-06 | 2010-07-02 | 23.568 | 2,983,059 | +1,249 | 0.28% | 70,305,125 |
| 2010-07-05 | 2010-06-30 | 24.016 | 2,981,810 | +59,335 | 0.28% | 71,612,454 |
| 2010-07-02 | 2010-06-29 | 23.824 | 2,922,475 | +63,706 | 0.27% | 69,625,939 |
| 2010-06-30 | 2010-06-28 | 24.657 | 2,858,769 | -6,246 | 0.26% | 70,488,313 |
| 2010-06-29 | 2010-06-25 | 24.401 | 2,865,015 | +46,843 | 0.27% | 69,908,374 |
| 2010-06-28 | 2010-06-24 | 24.913 | 2,818,172 | +3,123 | 0.26% | 70,209,264 |
| 2010-06-25 | 2010-06-23 | 24.913 | 2,815,049 | +55,587 | 0.26% | 70,131,461 |
| 2010-06-24 | 2010-06-22 | 25.682 | 2,759,462 | -49,341 | 0.26% | 70,867,337 |
| 2010-06-23 | 2010-06-21 | 26.130 | 2,808,803 | -202,986 | 0.26% | 73,393,697 |
| 2010-06-22 | 2010-06-18 | 24.337 | 3,011,789 | -13,741 | 0.28% | 73,296,876 |
| 2010-06-21 | 2010-06-17 | 24.657 | 3,025,530 | -50,590 | 0.28% | 74,600,118 |
| 2010-06-18 | 2010-06-15 | 24.881 | 3,076,120 | +8,744 | 0.29% | 76,537,033 |
| 2010-06-17 | 2010-06-14 | 24.433 | 3,067,376 | -28,106 | 0.28% | 74,944,347 |
| 2010-06-15 | 2010-06-11 | 24.241 | 3,095,482 | -186,747 | 0.29% | 75,036,314 |
| 2010-06-14 | 2010-06-10 | 22.543 | 3,282,229 | -45,594 | 0.30% | 73,992,698 |
| 2010-06-11 | 2010-06-09 | 22.511 | 3,327,823 | -36,225 | 0.31% | 74,913,980 |
| 2010-06-10 | 2010-06-08 | 22.159 | 3,364,048 | -19,362 | 0.31% | 74,544,500 |
| 2010-06-09 | 2010-06-07 | 21.487 | 3,383,410 | +24,983 | 0.31% | 72,698,337 |
| 2010-06-07 | 2010-06-03 | 22.287 | 3,358,427 | +9,993 | 0.31% | 74,850,116 |
| 2010-06-04 | 2010-06-02 | 21.583 | 3,348,434 | +54,338 | 0.31% | 72,268,488 |
| 2010-06-03 | 2010-06-01 | 22.127 | 3,294,096 | +33,103 | 0.31% | 72,888,939 |
| 2010-06-02 | 2010-05-31 | 22.896 | 3,260,993 | -4,997 | 0.30% | 74,662,622 |
| 2010-06-01 | 2010-05-28 | 23.056 | 3,265,990 | -116,170 | 0.30% | 75,299,948 |
| 2010-05-31 | 2010-05-27 | 22.223 | 3,382,160 | -68,079 | 0.31% | 75,162,453 |
| 2010-05-28 | 2010-05-26 | 21.102 | 3,450,239 | -36,225 | 0.32% | 72,808,473 |
| 2010-05-27 | 2010-05-25 | 21.038 | 3,486,464 | +96,809 | 0.32% | 73,349,622 |
| 2010-05-26 | 2010-05-24 | 22.511 | 3,389,655 | +3,747 | 0.31% | 76,305,906 |
| 2010-05-25 | 2010-05-20 | 22.223 | 3,385,908 | +14,990 | 0.31% | 75,245,746 |
| 2010-05-24 | 2010-05-19 | 22.672 | 3,370,918 | -8,744 | 0.31% | 76,423,826 |
| 2010-05-20 | 2010-05-18 | 23.024 | 3,379,662 | -6,870 | 0.31% | 77,812,521 |
| 2010-05-19 | 2010-05-17 | 22.447 | 3,386,532 | +90,563 | 0.31% | 76,018,716 |
| 2010-05-18 | 2010-05-14 | 23.344 | 3,295,969 | +23,109 | 0.31% | 76,941,026 |
| 2010-05-17 | 2010-05-13 | 23.952 | 3,272,860 | -56,212 | 0.30% | 78,392,832 |
| 2010-05-14 | 2010-05-12 | 23.696 | 3,329,072 | -23,734 | 0.31% | 78,886,418 |
| 2010-05-13 | 2010-05-11 | 23.824 | 3,352,806 | -97,433 | 0.31% | 79,878,277 |
| 2010-05-12 | 2010-05-10 | 23.728 | 3,450,239 | -44,344 | 0.32% | 81,868,101 |
| 2010-05-11 | 2010-05-07 | 22.928 | 3,494,583 | -1,874 | 0.32% | 80,122,725 |
| 2010-05-10 | 2010-05-06 | 22.896 | 3,496,457 | +30,604 | 0.32% | 80,053,728 |
| 2010-05-07 | 2010-05-05 | 22.704 | 3,465,853 | +75,573 | 0.32% | 78,687,129 |
| 2010-05-06 | 2010-05-04 | 23.184 | 3,390,280 | +52,464 | 0.31% | 78,599,804 |
| 2010-05-05 | 2010-05-03 | 23.376 | 3,337,816 | +6,246 | 0.31% | 78,024,785 |
| 2010-05-04 | 2010-04-30 | 24.048 | 3,331,570 | -14,990 | 0.31% | 80,119,127 |
| 2010-05-03 | 2010-04-29 | 23.376 | 3,346,560 | +28,731 | 0.31% | 78,229,185 |
| 2010-04-30 | 2010-04-28 | 23.440 | 3,317,829 | +133,658 | 0.31% | 77,770,055 |
| 2010-04-29 | 2010-04-27 | 24.016 | 3,184,171 | +58,085 | 0.30% | 76,472,445 |
| 2010-04-28 | 2010-04-26 | 24.593 | 3,126,086 | +15,615 | 0.29% | 76,879,309 |
| 2010-04-27 | 2010-04-23 | 24.433 | 3,110,471 | -2,499 | 0.29% | 75,997,275 |
| 2010-04-26 | 2010-04-22 | 24.593 | 3,112,970 | +6,246 | 0.29% | 76,556,749 |
| 2010-04-22 | 2010-04-20 | 24.561 | 3,106,724 | +21,235 | 0.29% | 76,303,659 |
| 2010-04-21 | 2010-04-19 | 23.888 | 3,085,489 | +107,427 | 0.29% | 73,707,241 |
| 2010-04-20 | 2010-04-16 | 24.561 | 2,978,062 | +67,454 | 0.28% | 73,143,616 |
| 2010-04-19 | 2010-04-15 | 25.009 | 2,910,608 | +96,184 | 0.27% | 72,791,737 |
| 2010-04-16 | 2010-04-14 | 26.162 | 2,814,424 | -22,485 | 0.26% | 73,630,697 |
| 2010-04-15 | 2010-04-13 | 26.226 | 2,836,909 | -16,239 | 0.26% | 74,400,634 |
| 2010-04-14 | 2010-04-12 | 26.098 | 2,853,148 | -8,744 | 0.26% | 74,461,064 |
| 2010-04-13 | 2010-04-09 | 27.091 | 2,861,892 | -126,788 | 0.27% | 77,530,205 |
| 2010-04-12 | 2010-04-08 | 26.930 | 2,988,680 | -143,652 | 0.28% | 80,486,444 |
| 2010-04-09 | 2010-04-07 | 26.258 | 3,132,332 | +35,601 | 0.29% | 82,248,686 |
| 2010-04-08 | 2010-04-01 | 25.682 | 3,096,731 | +88,689 | 0.29% | 79,528,937 |
| 2010-04-07 | 2010-03-31 | 25.329 | 3,008,042 | -5,621 | 0.28% | 76,191,708 |
| 2010-04-01 | 2010-03-30 | 25.874 | 3,013,663 | -29,355 | 0.28% | 77,974,639 |
| 2010-03-31 | 2010-03-29 | 25.393 | 3,043,018 | -29,979 | 0.28% | 77,272,513 |
| 2010-03-30 | 2010-03-26 | 25.041 | 3,072,997 | -45,594 | 0.28% | 76,951,345 |
| 2010-03-29 | 2010-03-25 | 24.689 | 3,118,591 | -43,095 | 0.29% | 76,994,575 |
| 2010-03-26 | 2010-03-24 | 24.401 | 3,161,686 | +24,358 | 0.29% | 77,147,354 |
| 2010-03-25 | 2010-03-23 | 24.433 | 3,137,328 | -88,065 | 0.29% | 76,653,465 |
| 2010-03-24 | 2010-03-22 | 24.401 | 3,225,393 | +33,727 | 0.30% | 78,701,849 |
| 2010-03-23 | 2010-03-19 | 25.041 | 3,191,666 | +9,369 | 0.30% | 79,922,952 |
| 2010-03-22 | 2010-03-18 | 25.073 | 3,182,297 | -5,621 | 0.29% | 79,790,245 |
| 2010-03-19 | 2010-03-17 | 24.881 | 3,187,918 | -38,724 | 0.30% | 79,318,682 |
| 2010-03-18 | 2010-03-16 | 23.920 | 3,226,642 | +18,113 | 0.30% | 77,182,477 |
| 2010-03-17 | 2010-03-15 | 24.113 | 3,208,529 | -3,123 | 0.30% | 77,365,667 |
| 2010-03-16 | 2010-03-12 | 24.337 | 3,211,652 | +8,119 | 0.30% | 78,160,873 |
| 2010-03-15 | 2010-03-11 | 24.817 | 3,203,533 | +4,997 | 0.30% | 79,502,033 |
| 2010-03-12 | 2010-03-10 | 24.785 | 3,198,536 | +53,088 | 0.30% | 79,275,599 |
| 2010-03-11 | 2010-03-09 | 25.073 | 3,145,448 | +10,618 | 0.29% | 78,866,324 |
| 2010-03-10 | 2010-03-08 | 24.945 | 3,134,830 | -61,832 | 0.29% | 78,198,564 |
| 2010-03-09 | 2010-03-05 | 23.152 | 3,196,662 | +24,982 | 0.30% | 74,008,626 |
| 2010-03-08 | 2010-03-04 | 22.928 | 3,171,680 | -9,368 | 0.29% | 72,719,304 |
| 2010-03-05 | 2010-03-03 | 23.344 | 3,181,048 | -31,853 | 0.29% | 74,258,313 |
| 2010-03-04 | 2010-03-02 | 23.376 | 3,212,901 | +53,088 | 0.30% | 75,104,772 |
| 2010-03-03 | 2010-03-01 | 22.960 | 3,159,813 | +28,731 | 0.29% | 72,548,404 |
| 2010-03-02 | 2010-02-26 | 22.479 | 3,131,082 | +21,860 | 0.29% | 70,384,800 |
| 2010-03-01 | 2010-02-25 | 22.639 | 3,109,222 | +22,484 | 0.29% | 70,391,217 |
| 2010-02-26 | 2010-02-24 | 22.928 | 3,086,738 | +2,499 | 0.29% | 70,771,780 |
| 2010-02-25 | 2010-02-23 | 23.184 | 3,084,239 | +2,498 | 0.29% | 71,504,590 |
| 2010-02-24 | 2010-02-22 | 23.216 | 3,081,741 | -26,857 | 0.29% | 71,545,360 |
| 2010-02-23 | 2010-02-19 | 22.191 | 3,108,598 | +8,744 | 0.29% | 68,983,484 |
| 2010-02-22 | 2010-02-18 | 22.768 | 3,099,854 | +11,243 | 0.29% | 70,576,183 |
| 2010-02-19 | 2010-02-17 | 23.312 | 3,088,611 | +5,621 | 0.29% | 72,001,562 |
| 2010-02-18 | 2010-02-12 | 23.216 | 3,082,990 | -11,243 | 0.29% | 71,574,356 |
| 2010-02-17 | 2010-02-11 | 23.216 | 3,094,233 | -29,355 | 0.29% | 71,835,372 |
| 2010-02-12 | 2010-02-10 | 22.447 | 3,123,588 | -22,484 | 0.29% | 70,116,316 |
| 2010-02-11 | 2010-02-09 | 22.127 | 3,146,072 | -11,242 | 0.29% | 69,613,590 |
| 2010-02-10 | 2010-02-08 | 21.743 | 3,157,314 | -56,212 | 0.29% | 68,649,105 |
| 2010-02-09 | 2010-02-05 | 21.743 | 3,213,526 | +24,983 | 0.30% | 69,871,315 |
| 2010-02-08 | 2010-02-04 | 22.832 | 3,188,543 | +66,205 | 0.30% | 72,799,624 |
| 2010-02-05 | 2010-02-03 | 23.472 | 3,122,338 | -625 | 0.29% | 73,287,721 |
| 2010-02-04 | 2010-02-02 | 22.992 | 3,122,963 | -4,372 | 0.29% | 71,802,342 |
| 2010-02-03 | 2010-02-01 | 23.216 | 3,127,335 | -22,485 | 0.29% | 72,603,865 |
| 2010-02-02 | 2010-01-29 | 22.639 | 3,149,820 | -12,491 | 0.29% | 71,310,335 |
| 2010-02-01 | 2010-01-28 | 22.607 | 3,162,311 | +625 | 0.29% | 71,491,862 |
| 2010-01-29 | 2010-01-27 | 22.159 | 3,161,686 | +35,912 | 0.29% | 70,060,327 |
| 2010-01-28 | 2010-01-26 | 22.383 | 3,125,774 | +20,611 | 0.29% | 69,965,200 |
| 2010-01-27 | 2010-01-25 | 23.280 | 3,105,163 | +27,482 | 0.29% | 72,287,989 |
| 2010-01-26 | 2010-01-22 | 24.305 | 3,077,681 | +26,856 | 0.29% | 74,801,913 |
| 2010-01-25 | 2010-01-21 | 24.401 | 3,050,825 | +38,099 | 0.28% | 74,442,268 |
| 2010-01-22 | 2010-01-20 | 25.457 | 3,012,726 | -28,730 | 0.28% | 76,696,243 |
| 2010-01-21 | 2010-01-19 | 25.746 | 3,041,456 | -72,451 | 0.28% | 78,304,174 |
| 2010-01-20 | 2010-01-18 | 24.465 | 3,113,907 | +901,146 | 0.29% | 76,180,939 |
| 2010-01-19 | 2010-01-15 | 25.169 | 2,212,761 | +15,615 | 0.21% | 55,693,483 |
| 2010-01-18 | 2010-01-14 | 25.009 | 2,197,146 | -163,638 | 0.20% | 54,948,682 |
| 2010-01-15 | 2010-01-13 | 24.369 | 2,360,784 | +152,395 | 0.22% | 57,529,187 |
| 2010-01-14 | 2010-01-12 | 25.682 | 2,208,389 | -129,911 | 0.20% | 56,714,913 |
| 2010-01-13 | 2010-01-11 | 26.386 | 2,338,300 | -4,372 | 0.22% | 61,698,523 |
| 2010-01-12 | 2010-01-08 | 25.553 | 2,342,672 | -59,334 | 0.22% | 59,863,445 |
| 2010-01-11 | 2010-01-07 | 24.785 | 2,402,006 | -18,113 | 0.22% | 59,533,632 |
| 2010-01-08 | 2010-01-06 | 24.689 | 2,420,119 | -70,576 | 0.22% | 59,750,071 |
| 2010-01-07 | 2010-01-05 | 24.145 | 2,490,695 | -68,079 | 0.23% | 60,136,649 |
| 2010-01-06 | 2010-01-04 | 22.639 | 2,558,774 | -624 | 0.24% | 57,929,352 |
| 2010-01-05 | 2009-12-31 | 22.415 | 2,559,398 | -89,314 | 0.24% | 57,369,781 |
| 2010-01-04 | 2009-12-29 | 22.287 | 2,648,712 | -16,864 | 0.25% | 59,032,518 |
| 2009-12-30 | 2009-12-28 | 22.159 | 2,665,576 | -21,860 | 0.25% | 59,066,943 |
| 2009-12-29 | 2009-12-24 | 21.647 | 2,687,436 | +40,598 | 0.25% | 58,174,432 |
| 2009-12-28 | 2009-12-22 | 21.295 | 2,646,838 | -5,622 | 0.25% | 56,363,290 |
| 2009-12-23 | 2009-12-21 | 21.359 | 2,652,460 | +4,997 | 0.25% | 56,652,882 |
| 2009-12-22 | 2009-12-18 | 21.903 | 2,647,463 | -14,365 | 0.25% | 57,987,359 |
| 2009-12-21 | 2009-12-17 | 21.743 | 2,661,828 | -19,362 | 0.25% | 57,875,811 |
| 2009-12-18 | 2009-12-16 | 22.159 | 2,681,190 | +1,249 | 0.25% | 59,412,936 |
| 2009-12-17 | 2009-12-15 | 22.351 | 2,679,941 | -11,867 | 0.25% | 59,900,160 |
| 2009-12-16 | 2009-12-14 | 22.768 | 2,691,808 | +13,116 | 0.25% | 61,285,962 |
| 2009-12-15 | 2009-12-11 | 21.999 | 2,678,692 | +45,594 | 0.25% | 58,928,698 |
| 2009-12-14 | 2009-12-10 | 22.095 | 2,633,098 | +43,720 | 0.24% | 58,178,623 |
| 2009-12-11 | 2009-12-09 | 22.607 | 2,589,378 | -105,552 | 0.24% | 58,539,294 |
| 2009-12-10 | 2009-12-08 | 23.568 | 2,694,930 | -77,447 | 0.25% | 63,514,463 |
| 2009-12-09 | 2009-12-07 | 23.088 | 2,772,377 | +43,913 | 0.26% | 64,008,092 |
| 2009-12-08 | 2009-12-04 | 22.704 | 2,728,464 | -146,150 | 0.25% | 61,945,789 |
| 2009-12-07 | 2009-12-03 | 21.743 | 2,874,614 | -72,450 | 0.27% | 62,502,392 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,947,064 | -64,331 | 0.27% | 61,057,803 |
| 2009-12-03 | 2009-12-01 | 20.718 | 3,011,395 | +56,212 | 0.28% | 62,390,625 |
| 2009-12-02 | 2009-11-30 | 20.014 | 2,955,183 | -92,437 | 0.27% | 59,144,140 |
| 2009-12-01 | 2009-11-27 | 19.469 | 3,047,620 | -351,010 | 0.28% | 59,335,106 |
| 2009-11-30 | 2009-11-26 | 20.846 | 3,398,630 | -74,324 | 0.31% | 70,848,752 |
| 2009-11-27 | 2009-11-25 | 20.334 | 3,472,954 | -33,102 | 0.32% | 70,618,759 |
| 2009-11-26 | 2009-11-24 | 19.245 | 3,506,056 | -52,464 | 0.32% | 67,474,651 |
| 2009-11-25 | 2009-11-23 | 18.989 | 3,558,520 | -130,536 | 0.33% | 67,572,725 |
| 2009-11-24 | 2009-11-20 | 18.605 | 3,689,056 | +230,467 | 0.34% | 68,633,905 |
| 2009-11-23 | 2009-11-19 | 18.861 | 3,458,589 | +43,096 | 0.32% | 65,232,133 |
| 2009-11-20 | 2009-11-18 | 19.053 | 3,415,493 | +23,109 | 0.32% | 65,075,527 |
| 2009-11-19 | 2009-11-17 | 19.501 | 3,392,384 | -151,771 | 0.31% | 66,156,059 |
| 2009-11-18 | 2009-11-16 | 19.309 | 3,544,155 | +8,119 | 0.33% | 68,434,854 |
| 2009-11-17 | 2009-11-13 | 19.021 | 3,536,036 | +6,871 | 0.33% | 67,259,007 |
| 2009-11-16 | 2009-11-12 | 18.989 | 3,529,165 | -26,956 | 0.33% | 67,015,303 |
| 2009-11-13 | 2009-11-11 | 19.341 | 3,556,121 | -22,484 | 0.33% | 68,779,782 |
| 2009-11-12 | 2009-11-10 | 18.829 | 3,578,605 | -12,492 | 0.33% | 67,381,150 |
| 2009-11-11 | 2009-11-09 | 19.245 | 3,591,097 | -72,450 | 0.33% | 69,111,280 |
| 2009-11-10 | 2009-11-06 | 18.893 | 3,663,547 | -3,123 | 0.34% | 69,215,141 |
| 2009-11-09 | 2009-11-05 | 18.669 | 3,666,670 | +34,352 | 0.34% | 68,452,247 |
| 2009-11-06 | 2009-11-04 | 18.829 | 3,632,318 | -2,499 | 0.34% | 68,392,506 |
| 2009-11-05 | 2009-11-03 | 18.381 | 3,634,817 | -94,935 | 0.34% | 66,810,046 |
| 2009-11-04 | 2009-11-02 | 18.893 | 3,729,752 | -141,778 | 0.35% | 70,465,947 |
| 2009-11-03 | 2009-10-30 | 18.669 | 3,871,530 | -214,228 | 0.36% | 72,276,733 |
| 2009-11-02 | 2009-10-29 | 17.932 | 4,085,758 | +353,508 | 0.38% | 73,266,930 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,732,250 | +70,577 | 0.35% | 69,437,518 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,661,673 | -121,167 | 0.34% | 70,938,542 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,782,840 | -481,546 | 0.35% | 74,133,879 |
| 2009-10-27 | 2009-10-22 | 17.740 | 4,264,386 | +211,730 | 0.40% | 75,650,813 |
| 2009-10-23 | 2009-10-21 | 18.060 | 4,052,656 | +35,601 | 0.38% | 73,192,431 |
| 2009-10-22 | 2009-10-20 | 18.156 | 4,017,055 | -229,218 | 0.37% | 72,935,366 |
| 2009-10-21 | 2009-10-19 | 18.028 | 4,246,273 | +4,997 | 0.39% | 76,553,250 |
| 2009-10-20 | 2009-10-16 | 17.580 | 4,241,276 | +209,231 | 0.39% | 74,561,770 |
| 2009-10-19 | 2009-10-15 | 17.836 | 4,032,045 | -7,495 | 0.37% | 71,916,392 |
| 2009-10-16 | 2009-10-14 | 18.060 | 4,039,540 | +8,744 | 0.37% | 72,955,551 |
| 2009-10-15 | 2009-10-13 | 17.772 | 4,030,796 | +60,584 | 0.37% | 71,635,967 |
| 2009-10-14 | 2009-10-12 | 17.740 | 3,970,212 | +18,737 | 0.37% | 70,432,125 |
| 2009-10-13 | 2009-10-09 | 18.413 | 3,951,475 | -44,344 | 0.37% | 72,756,938 |
| 2009-10-12 | 2009-10-08 | 18.509 | 3,995,819 | -21,236 | 0.37% | 73,957,287 |
| 2009-10-09 | 2009-10-07 | 18.317 | 4,017,055 | -62,457 | 0.37% | 73,578,535 |
| 2009-10-08 | 2009-10-06 | 17.548 | 4,079,512 | +5,621 | 0.38% | 71,587,319 |
| 2009-10-07 | 2009-10-05 | 16.715 | 4,073,891 | -8,119 | 0.38% | 68,096,883 |
| 2009-10-06 | 2009-10-02 | 16.651 | 4,082,010 | -224,222 | 0.38% | 67,971,168 |
| 2009-10-05 | 2009-09-30 | 17.068 | 4,306,232 | +232,341 | 0.40% | 73,497,397 |
| 2009-10-02 | 2009-09-29 | 17.356 | 4,073,891 | -206,733 | 0.38% | 70,705,959 |
| 2009-09-30 | 2009-09-28 | 17.068 | 4,280,624 | -91,188 | 0.40% | 73,060,328 |
| 2009-09-29 | 2009-09-25 | 17.324 | 4,371,812 | +58,085 | 0.41% | 75,736,646 |
| 2009-09-28 | 2009-09-24 | 17.260 | 4,313,727 | +368,498 | 0.40% | 74,454,123 |
| 2009-09-25 | 2009-09-23 | 18.349 | 3,945,229 | -3,748 | 0.37% | 72,389,265 |
| 2009-09-24 | 2009-09-22 | 18.477 | 3,948,977 | -7,494 | 0.37% | 72,963,851 |
| 2009-09-23 | 2009-09-21 | 18.285 | 3,956,471 | -53,714 | 0.37% | 72,342,152 |
| 2009-09-22 | 2009-09-18 | 18.317 | 4,010,185 | +43,096 | 0.37% | 73,452,700 |
| 2009-09-21 | 2009-09-17 | 18.925 | 3,967,089 | -470,303 | 0.37% | 75,076,973 |
| 2009-09-18 | 2009-09-16 | 17.548 | 4,437,392 | -13,116 | 0.41% | 77,867,402 |
| 2009-09-17 | 2009-09-15 | 16.972 | 4,450,508 | +1,874 | 0.41% | 75,532,313 |
| 2009-09-16 | 2009-09-14 | 17.004 | 4,448,634 | -14,990 | 0.41% | 75,642,962 |
| 2009-09-15 | 2009-09-11 | 17.004 | 4,463,624 | -203,611 | 0.41% | 75,897,846 |
| 2009-09-14 | 2009-09-10 | 16.940 | 4,667,235 | +294,174 | 0.43% | 79,061,066 |
| 2009-09-11 | 2009-09-09 | 17.004 | 4,373,061 | +313,535 | 0.41% | 74,357,946 |
| 2009-09-10 | 2009-09-08 | 17.612 | 4,059,526 | +25,608 | 0.38% | 71,496,593 |
| 2009-09-09 | 2009-09-07 | 17.388 | 4,033,918 | -49,966 | 0.37% | 70,141,367 |
| 2009-09-08 | 2009-09-04 | 17.228 | 4,083,884 | +45,594 | 0.38% | 70,356,301 |
| 2009-09-07 | 2009-09-03 | 16.876 | 4,038,290 | -625 | 0.37% | 68,148,366 |
| 2009-09-04 | 2009-09-02 | 16.427 | 4,038,915 | +19,362 | 0.37% | 66,348,240 |
| 2009-09-03 | 2009-09-01 | 16.555 | 4,019,553 | -146,150 | 0.37% | 66,545,031 |
| 2009-09-02 | 2009-08-31 | 15.595 | 4,165,703 | +3,123 | 0.39% | 64,962,779 |
| 2009-09-01 | 2009-08-28 | 16.075 | 4,162,580 | +121,167 | 0.39% | 66,913,483 |
| 2009-08-31 | 2009-08-27 | 16.331 | 4,041,413 | -6,871 | 0.37% | 66,001,034 |
| 2009-08-28 | 2009-08-26 | 16.715 | 4,048,284 | -15,614 | 0.38% | 67,668,851 |
| 2009-08-27 | 2009-08-25 | 16.651 | 4,063,898 | -42,471 | 0.38% | 67,669,578 |
| 2009-08-26 | 2009-08-24 | 16.940 | 4,106,369 | -51,215 | 0.38% | 69,560,224 |
| 2009-08-25 | 2009-08-21 | 17.164 | 4,157,584 | +214,853 | 0.39% | 71,359,722 |
| 2009-08-24 | 2009-08-20 | 17.516 | 3,942,731 | -156,767 | 0.37% | 69,060,831 |
| 2009-08-21 | 2009-08-19 | 16.908 | 4,099,498 | -143,652 | 0.38% | 69,312,558 |
| 2009-08-20 | 2009-08-18 | 16.940 | 4,243,150 | +322,904 | 0.39% | 71,877,239 |
| 2009-08-19 | 2009-08-17 | 17.036 | 3,920,246 | -138,031 | 0.36% | 66,783,977 |
| 2009-08-18 | 2009-08-14 | 17.836 | 4,058,277 | +88,690 | 0.38% | 72,384,272 |
| 2009-08-17 | 2009-08-13 | 18.156 | 3,969,587 | +636,439 | 0.37% | 72,073,516 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,333,148 | +56,836 | 0.31% | 61,478,662 |
| 2009-08-13 | 2009-08-11 | 19.277 | 3,276,312 | +138,030 | 0.30% | 63,158,102 |
| 2009-08-12 | 2009-08-10 | 18.861 | 3,138,282 | -128,662 | 0.29% | 59,190,852 |
| 2009-08-11 | 2009-08-07 | 18.861 | 3,266,944 | +44,345 | 0.30% | 61,617,534 |
| 2009-08-10 | 2009-08-06 | 19.790 | 3,222,599 | -70,577 | 0.30% | 63,773,767 |
| 2009-08-07 | 2009-08-05 | 19.469 | 3,293,176 | +43,720 | 0.31% | 64,115,916 |
| 2009-08-06 | 2009-08-04 | 20.142 | 3,249,456 | -225,470 | 0.30% | 65,449,847 |
| 2009-08-05 | 2009-08-03 | 19.886 | 3,474,926 | -45,594 | 0.32% | 69,101,025 |
| 2009-08-04 | 2009-07-31 | 19.373 | 3,520,520 | +203,611 | 0.33% | 68,203,949 |
| 2009-08-03 | 2009-07-30 | 19.021 | 3,316,909 | +69,952 | 0.31% | 63,090,988 |
| 2009-07-31 | 2009-07-29 | 19.053 | 3,246,957 | -20,611 | 0.30% | 61,864,404 |
| 2009-07-30 | 2009-07-28 | 20.014 | 3,267,568 | -38,099 | 0.30% | 65,396,120 |
| 2009-07-29 | 2009-07-27 | 19.822 | 3,305,667 | +11,242 | 0.31% | 65,523,499 |
| 2009-07-28 | 2009-07-24 | 19.437 | 3,294,425 | -74,324 | 0.31% | 64,034,739 |
| 2009-07-27 | 2009-07-23 | 19.085 | 3,368,749 | +93,686 | 0.31% | 64,292,785 |
| 2009-07-24 | 2009-07-22 | 18.541 | 3,275,063 | -63,082 | 0.30% | 60,721,928 |
| 2009-07-23 | 2009-07-21 | 18.989 | 3,338,145 | +51,215 | 0.31% | 63,388,025 |
| 2009-07-22 | 2009-07-20 | 18.349 | 3,286,930 | -169,884 | 0.30% | 60,310,427 |
| 2009-07-21 | 2009-07-17 | 17.260 | 3,456,814 | +5,621 | 0.32% | 59,663,964 |
| 2009-07-20 | 2009-07-16 | 16.908 | 3,451,193 | -107,426 | 0.32% | 58,351,295 |
| 2009-07-17 | 2009-07-15 | 16.812 | 3,558,619 | +9,369 | 0.33% | 59,825,746 |
| 2009-07-16 | 2009-07-14 | 16.299 | 3,549,250 | -3,748 | 0.33% | 57,849,779 |
| 2009-07-15 | 2009-07-13 | 15.787 | 3,552,998 | +73,700 | 0.33% | 56,090,487 |
| 2009-07-14 | 2009-07-10 | 16.331 | 3,479,298 | -111,799 | 0.32% | 56,821,034 |
| 2009-07-13 | 2009-07-09 | 16.459 | 3,591,097 | +172,382 | 0.33% | 59,106,818 |
| 2009-07-10 | 2009-07-08 | 16.491 | 3,418,715 | +227,345 | 0.32% | 56,379,011 |
| 2009-07-09 | 2009-07-07 | 16.940 | 3,191,370 | +170,508 | 0.30% | 54,060,512 |
| 2009-07-08 | 2009-07-06 | 17.228 | 3,020,862 | -180,502 | 0.28% | 52,042,780 |
| 2009-07-07 | 2009-07-03 | 17.260 | 3,201,364 | -172,382 | 0.30% | 55,254,945 |
| 2009-07-06 | 2009-07-02 | 16.876 | 3,373,746 | +96,809 | 0.31% | 56,933,820 |
| 2009-07-03 | 2009-06-30 | 17.132 | 3,276,937 | +551,497 | 0.30% | 56,139,585 |
| 2009-07-02 | 2009-06-29 | 18.156 | 2,725,440 | +76,823 | 0.25% | 49,484,252 |
| 2009-06-30 | 2009-06-26 | 18.317 | 2,648,617 | -85,567 | 0.25% | 48,513,490 |
| 2009-06-29 | 2009-06-25 | 17.772 | 2,734,184 | +60,584 | 0.25% | 48,592,366 |
| 2009-06-26 | 2009-06-24 | 17.516 | 2,673,600 | -171,757 | 0.25% | 46,830,747 |
| 2009-06-25 | 2009-06-23 | 16.940 | 2,845,357 | +188,620 | 0.26% | 48,199,193 |
| 2009-06-24 | 2009-06-22 | 17.740 | 2,656,737 | -18,306 | 0.25% | 47,130,892 |
| 2009-06-23 | 2009-06-19 | 17.580 | 2,675,043 | +44,969 | 0.25% | 47,027,343 |
| 2009-06-22 | 2009-06-18 | 17.516 | 2,630,074 | -397,228 | 0.24% | 46,068,346 |
| 2009-06-19 | 2009-06-17 | 17.548 | 3,027,302 | +33,727 | 0.28% | 53,123,127 |
| 2009-06-18 | 2009-06-16 | 17.996 | 2,993,575 | +59,959 | 0.28% | 53,873,326 |
| 2009-06-17 | 2009-06-15 | 18.509 | 2,933,616 | +74,324 | 0.27% | 54,297,325 |
| 2009-06-16 | 2009-06-12 | 19.245 | 2,859,292 | +121,167 | 0.26% | 55,027,567 |
| 2009-06-15 | 2009-06-11 | 19.565 | 2,738,125 | +103,679 | 0.25% | 53,572,487 |
| 2009-06-12 | 2009-06-10 | 19.790 | 2,634,446 | -133,658 | 0.24% | 52,134,487 |
| 2009-06-11 | 2009-06-09 | 18.765 | 2,768,104 | -21,236 | 0.26% | 51,943,038 |
| 2009-06-10 | 2009-06-08 | 18.893 | 2,789,340 | -89,938 | 0.26% | 52,698,808 |
| 2009-06-09 | 2009-06-05 | 19.213 | 2,879,278 | +9,369 | 0.27% | 55,320,001 |
| 2009-06-08 | 2009-06-04 | 19.021 | 2,869,909 | +173,006 | 0.27% | 54,588,593 |
| 2009-06-05 | 2009-06-03 | 18.669 | 2,696,903 | -23,109 | 0.25% | 50,347,882 |
| 2009-06-04 | 2009-06-02 | 18.381 | 2,720,012 | -224,846 | 0.25% | 49,995,399 |
| 2009-06-03 | 2009-06-01 | 18.893 | 2,944,858 | -148,648 | 0.27% | 55,636,999 |
| 2009-06-02 | 2009-05-29 | 16.651 | 3,093,506 | +48,092 | 0.29% | 51,511,196 |
| 2009-06-01 | 2009-05-27 | 16.395 | 3,045,414 | -431,580 | 0.28% | 49,930,237 |
| 2009-05-29 | 2009-05-26 | 15.627 | 3,476,994 | +123,041 | 0.32% | 54,333,926 |
| 2009-05-27 | 2009-05-25 | 15.915 | 3,353,953 | +62,457 | 0.31% | 53,377,802 |
| 2009-05-26 | 2009-05-22 | 15.915 | 3,291,496 | -79,320 | 0.30% | 52,383,806 |
| 2009-05-25 | 2009-05-21 | 16.267 | 3,370,816 | -9,369 | 0.31% | 54,833,515 |
| 2009-05-22 | 2009-05-20 | 16.619 | 3,380,185 | -119,918 | 0.31% | 56,176,562 |
| 2009-05-21 | 2009-05-19 | 15.883 | 3,500,103 | -204,859 | 0.32% | 55,591,684 |
| 2009-05-20 | 2009-05-18 | 15.371 | 3,704,962 | +169,883 | 0.34% | 56,947,193 |
| 2009-05-19 | 2009-05-15 | 15.018 | 3,535,079 | -372,245 | 0.33% | 53,090,803 |
| 2009-05-18 | 2009-05-14 | 14.730 | 3,907,324 | +404,098 | 0.36% | 57,555,202 |
| 2009-05-15 | 2009-05-13 | 15.146 | 3,503,226 | -470,927 | 0.32% | 53,061,146 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,974,153 | +472,801 | 0.37% | 59,048,639 |
| 2009-05-13 | 2009-05-11 | 15.018 | 3,501,352 | -201,112 | 0.32% | 52,584,281 |
| 2009-05-12 | 2009-05-08 | 15.659 | 3,702,464 | +177,378 | 0.34% | 57,975,838 |
| 2009-05-11 | 2009-05-07 | 15.595 | 3,525,086 | -38,723 | 0.33% | 54,972,566 |
| 2009-05-08 | 2009-05-06 | 15.915 | 3,563,809 | -53,713 | 0.33% | 56,717,638 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,617,522 | -78,696 | 0.34% | 56,182,395 |
| 2009-05-06 | 2009-05-04 | 15.274 | 3,696,218 | +4,996 | 0.34% | 56,457,713 |
| 2009-05-05 | 2009-04-30 | 14.186 | 3,691,222 | -385,361 | 0.34% | 52,362,602 |
| 2009-05-04 | 2009-04-29 | 14.026 | 4,076,583 | +14,990 | 0.38% | 57,176,521 |
| 2009-04-30 | 2009-04-28 | 13.673 | 4,061,593 | -93,061 | 0.38% | 55,535,617 |
| 2009-04-29 | 2009-04-27 | 13.962 | 4,154,654 | +397,227 | 0.38% | 58,005,434 |
| 2009-04-28 | 2009-04-24 | 14.666 | 3,757,427 | -33,726 | 0.35% | 55,106,567 |
| 2009-04-27 | 2009-04-23 | 14.730 | 3,791,153 | -296,672 | 0.35% | 55,843,994 |
| 2009-04-24 | 2009-04-22 | 13.898 | 4,087,825 | -7,495 | 0.38% | 56,810,597 |
| 2009-04-23 | 2009-04-21 | 14.314 | 4,095,320 | +531,511 | 0.38% | 58,619,579 |
| 2009-04-22 | 2009-04-20 | 14.762 | 3,563,809 | -207,983 | 0.33% | 52,609,318 |
| 2009-04-21 | 2009-04-17 | 14.346 | 3,771,792 | -643,309 | 0.35% | 54,109,445 |
| 2009-04-20 | 2009-04-16 | 15.146 | 4,415,101 | +1,518,335 | 0.41% | 66,872,739 |
| 2009-04-17 | 2009-04-15 | 16.779 | 2,896,766 | +212,355 | 0.27% | 48,606,240 |
| 2009-04-16 | 2009-04-14 | 16.075 | 2,684,411 | -746,989 | 0.25% | 43,151,913 |
| 2009-04-15 | 2009-04-09 | 15.306 | 3,431,400 | +156,768 | 0.32% | 52,522,643 |
| 2009-04-14 | 2009-04-08 | 15.499 | 3,274,632 | +313,535 | 0.30% | 50,752,237 |
| 2009-04-09 | 2009-04-07 | 16.331 | 2,961,097 | +326,651 | 0.27% | 48,358,201 |
| 2009-04-08 | 2009-04-06 | 16.619 | 2,634,446 | -46,218 | 0.24% | 43,782,846 |
| 2009-04-07 | 2009-04-03 | 16.299 | 2,680,664 | +50,590 | 0.25% | 43,692,560 |
| 2009-04-06 | 2009-04-02 | 16.523 | 2,630,074 | -638,937 | 0.24% | 43,457,526 |
| 2009-04-03 | 2009-04-01 | 13.962 | 3,269,011 | -148,024 | 0.30% | 45,640,480 |
| 2009-04-02 | 2009-03-31 | 13.545 | 3,417,035 | +60,584 | 0.32% | 46,284,665 |
| 2009-04-01 | 2009-03-30 | 13.449 | 3,356,451 | +274,812 | 0.31% | 45,141,598 |
| 2009-03-31 | 2009-03-27 | 14.506 | 3,081,639 | +266,692 | 0.29% | 44,702,035 |
| 2009-03-30 | 2009-03-26 | 14.634 | 2,814,947 | -291,675 | 0.26% | 41,193,980 |
| 2009-03-27 | 2009-03-25 | 13.737 | 3,106,622 | +321,030 | 0.29% | 42,676,917 |
| 2009-03-26 | 2009-03-24 | 14.218 | 2,785,592 | -222,348 | 0.26% | 39,604,798 |
| 2009-03-25 | 2009-03-23 | 13.962 | 3,007,940 | -19,362 | 0.28% | 41,995,522 |
| 2009-03-24 | 2009-03-20 | 12.905 | 3,027,302 | +124,290 | 0.28% | 39,066,825 |
| 2009-03-23 | 2009-03-19 | 13.609 | 2,903,012 | -14,989 | 0.27% | 39,508,004 |
| 2009-03-20 | 2009-03-18 | 13.609 | 2,918,001 | +17,488 | 0.27% | 39,711,994 |
| 2009-03-19 | 2009-03-17 | 13.481 | 2,900,513 | -217,976 | 0.27% | 39,102,474 |
| 2009-03-18 | 2009-03-16 | 14.090 | 3,118,489 | +19,986 | 0.29% | 43,938,398 |
| 2009-03-17 | 2009-03-13 | 13.481 | 3,098,503 | -207,358 | 0.29% | 41,771,622 |
| 2009-03-16 | 2009-03-12 | 12.585 | 3,305,861 | -1,874 | 0.31% | 41,602,983 |
| 2009-03-13 | 2009-03-11 | 12.521 | 3,307,735 | -155,518 | 0.31% | 41,414,726 |
| 2009-03-12 | 2009-03-10 | 12.168 | 3,463,253 | -72,450 | 0.32% | 42,142,000 |
| 2009-03-11 | 2009-03-09 | 11.496 | 3,535,703 | -197,365 | 0.33% | 40,645,976 |
| 2009-03-10 | 2009-03-06 | 11.240 | 3,733,068 | +167,385 | 0.35% | 41,958,538 |
| 2009-03-09 | 2009-03-05 | 11.560 | 3,565,683 | -31,853 | 0.33% | 41,218,982 |
| 2009-03-06 | 2009-03-04 | 11.688 | 3,597,536 | -341,641 | 0.33% | 42,048,000 |
| 2009-03-05 | 2009-03-03 | 10.919 | 3,939,177 | +61,833 | 0.36% | 43,013,740 |
| 2009-03-04 | 2009-03-02 | 10.631 | 3,877,344 | +14,365 | 0.36% | 41,221,116 |
| 2009-03-03 | 2009-02-27 | 11.272 | 3,862,979 | +168,010 | 0.36% | 43,542,398 |
| 2009-03-02 | 2009-02-26 | 11.528 | 3,694,969 | -430,331 | 0.34% | 42,595,197 |
| 2009-02-27 | 2009-02-25 | 12.104 | 4,125,300 | +15,615 | 0.38% | 49,933,805 |
| 2009-02-26 | 2009-02-24 | 12.072 | 4,109,685 | +296,047 | 0.38% | 49,613,197 |
| 2009-02-25 | 2009-02-23 | 12.745 | 3,813,638 | -34,351 | 0.35% | 48,603,760 |
| 2009-02-24 | 2009-02-20 | 12.296 | 3,847,989 | +36,225 | 0.36% | 47,316,474 |
| 2009-02-23 | 2009-02-19 | 12.809 | 3,811,764 | +29,355 | 0.35% | 48,823,996 |
| 2009-02-20 | 2009-02-18 | 12.328 | 3,782,409 | +142,402 | 0.35% | 46,631,195 |
| 2009-02-19 | 2009-02-17 | 12.457 | 3,640,007 | +342,266 | 0.34% | 45,341,841 |
| 2009-02-18 | 2009-02-16 | 13.097 | 3,297,741 | -109,925 | 0.31% | 43,190,395 |
| 2009-02-17 | 2009-02-13 | 12.905 | 3,407,666 | -227,969 | 0.32% | 43,975,359 |
| 2009-02-16 | 2009-02-12 | 12.264 | 3,635,635 | +135,532 | 0.34% | 44,588,861 |
| 2009-02-13 | 2009-02-11 | 12.296 | 3,500,103 | +148,648 | 0.32% | 43,038,723 |
| 2009-02-12 | 2009-02-10 | 12.905 | 3,351,455 | -15,614 | 0.31% | 43,249,966 |
| 2009-02-11 | 2009-02-09 | 12.937 | 3,367,069 | -87,440 | 0.31% | 43,559,282 |
| 2009-02-10 | 2009-02-06 | 12.937 | 3,454,509 | -258,573 | 0.32% | 44,690,480 |
| 2009-02-09 | 2009-02-05 | 12.328 | 3,713,082 | -124,290 | 0.34% | 45,776,501 |
| 2009-02-06 | 2009-02-04 | 11.592 | 3,837,372 | -290,426 | 0.36% | 44,482,563 |
| 2009-02-05 | 2009-02-03 | 10.951 | 4,127,798 | +257,324 | 0.38% | 45,205,562 |
| 2009-02-04 | 2009-02-02 | 10.951 | 3,870,474 | +38,099 | 0.36% | 42,387,479 |
| 2009-02-03 | 2009-01-30 | 11.432 | 3,832,375 | +379,740 | 0.36% | 43,811,038 |
| 2009-02-02 | 2009-01-29 | 11.176 | 3,452,635 | -261,696 | 0.32% | 38,585,437 |
| 2009-01-30 | 2009-01-23 | 10.247 | 3,714,331 | +3,123 | 0.34% | 38,060,800 |
| 2009-01-29 | 2009-01-22 | 10.535 | 3,711,208 | +104,303 | 0.34% | 39,098,358 |
| 2009-01-23 | 2009-01-21 | 10.567 | 3,606,905 | +186,747 | 0.33% | 38,115,004 |
| 2009-01-22 | 2009-01-20 | 11.816 | 3,420,158 | +7,495 | 0.32% | 40,412,886 |
| 2009-01-21 | 2009-01-19 | 11.944 | 3,412,663 | +19,987 | 0.32% | 40,761,444 |
| 2009-01-20 | 2009-01-16 | 11.496 | 3,392,676 | +41,221 | 0.31% | 39,001,756 |
| 2009-01-19 | 2009-01-15 | 11.432 | 3,351,455 | +85,567 | 0.31% | 38,313,245 |
| 2009-01-16 | 2009-01-14 | 11.560 | 3,265,888 | -24,358 | 0.30% | 37,753,378 |
| 2009-01-15 | 2009-01-13 | 11.336 | 3,290,246 | -15,615 | 0.30% | 37,297,434 |
| 2009-01-14 | 2009-01-12 | 11.848 | 3,305,861 | +38,724 | 0.31% | 39,168,202 |
| 2009-01-13 | 2009-01-09 | 12.649 | 3,267,137 | +1,873 | 0.30% | 41,324,896 |
| 2009-01-12 | 2009-01-08 | 12.681 | 3,265,264 | +143,652 | 0.30% | 41,405,765 |
| 2009-01-09 | 2009-01-07 | 13.930 | 3,121,612 | -102,430 | 0.29% | 43,482,600 |
| 2009-01-08 | 2009-01-06 | 14.506 | 3,224,042 | +61,833 | 0.30% | 46,767,722 |
| 2009-01-07 | 2009-01-05 | 14.858 | 3,162,209 | -119,918 | 0.29% | 46,984,637 |
| 2009-01-06 | 2009-01-02 | 14.154 | 3,282,127 | +17,488 | 0.30% | 46,454,199 |
| 2009-01-05 | 2008-12-31 | 13.385 | 3,264,639 | -181,126 | 0.30% | 43,697,720 |
| 2009-01-02 | 2008-12-29 | 13.225 | 3,445,765 | +8,119 | 0.32% | 45,570,420 |
| 2008-12-30 | 2008-12-24 | 12.937 | 3,437,646 | +155,519 | 0.32% | 44,472,326 |
| 2008-12-29 | 2008-12-22 | 13.705 | 3,282,127 | +132,409 | 0.30% | 44,982,799 |
| 2008-12-23 | 2008-12-19 | 14.730 | 3,149,718 | -38,099 | 0.29% | 46,395,604 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,187,817 | -151,771 | 0.30% | 46,446,405 |
| 2008-12-19 | 2008-12-17 | 13.865 | 3,339,588 | +107,427 | 0.31% | 46,305,024 |
| 2008-12-18 | 2008-12-16 | 14.634 | 3,232,161 | +30,604 | 0.30% | 47,299,496 |
| 2008-12-17 | 2008-12-15 | 12.457 | 3,201,557 | -6,246 | 0.30% | 39,880,277 |
| 2008-12-16 | 2008-12-12 | 11.752 | 3,207,803 | -38,099 | 0.30% | 37,698,241 |
| 2008-12-15 | 2008-12-11 | 12.360 | 3,245,902 | -3,123 | 0.30% | 40,120,842 |
| 2008-12-12 | 2008-12-10 | 12.489 | 3,249,025 | +72,451 | 0.30% | 40,575,603 |
| 2008-12-11 | 2008-12-09 | 11.912 | 3,176,574 | -63,707 | 0.29% | 37,839,836 |
| 2008-12-10 | 2008-12-08 | 12.809 | 3,240,281 | -44,969 | 0.30% | 41,504,004 |
| 2008-12-09 | 2008-12-05 | 11.944 | 3,285,250 | -167,385 | 0.30% | 39,239,601 |
| 2008-12-08 | 2008-12-04 | 11.048 | 3,452,635 | -28,731 | 0.32% | 38,143,197 |
| 2008-12-05 | 2008-12-03 | 10.023 | 3,481,366 | +66,830 | 0.32% | 34,893,244 |
| 2008-12-04 | 2008-12-02 | 8.966 | 3,414,536 | +76,197 | 0.32% | 30,615,197 |
| 2008-12-03 | 2008-12-01 | 9.350 | 3,338,339 | -11,242 | 0.31% | 31,214,804 |
| 2008-12-02 | 2008-11-28 | 8.614 | 3,349,581 | -25,607 | 0.31% | 28,852,941 |
| 2008-12-01 | 2008-11-27 | 8.390 | 3,375,188 | -71,202 | 0.31% | 28,316,957 |
| 2008-11-28 | 2008-11-26 | 8.262 | 3,446,390 | -179,876 | 0.32% | 28,472,884 |
| 2008-11-27 | 2008-11-25 | 7.845 | 3,626,266 | -94,935 | 0.34% | 28,449,397 |
| 2008-11-26 | 2008-11-24 | 7.685 | 3,721,201 | -27,482 | 0.34% | 28,598,398 |
| 2008-11-25 | 2008-11-21 | 7.717 | 3,748,683 | +23,734 | 0.35% | 28,929,644 |
| 2008-11-24 | 2008-11-20 | 7.589 | 3,724,949 | +7,495 | 0.35% | 28,269,362 |
| 2008-11-21 | 2008-11-19 | 7.813 | 3,717,454 | -37,474 | 0.34% | 29,045,761 |
| 2008-11-20 | 2008-11-18 | 7.653 | 3,754,928 | -3,123 | 0.35% | 28,737,358 |
| 2008-11-19 | 2008-11-17 | 8.198 | 3,758,051 | -322,904 | 0.35% | 30,807,039 |
| 2008-11-18 | 2008-11-14 | 8.262 | 4,080,955 | -266,692 | 0.38% | 33,715,441 |
| 2008-11-17 | 2008-11-13 | 8.070 | 4,347,647 | +103,679 | 0.40% | 35,083,438 |
| 2008-11-14 | 2008-11-12 | 8.582 | 4,243,968 | +22,484 | 0.39% | 36,421,198 |
| 2008-11-13 | 2008-11-11 | 8.710 | 4,221,484 | -43,720 | 0.39% | 36,768,963 |
| 2008-11-12 | 2008-11-10 | 8.806 | 4,265,204 | +6,871 | 0.40% | 37,559,502 |
| 2008-11-11 | 2008-11-07 | 8.166 | 4,258,333 | -23,734 | 0.39% | 34,771,796 |
| 2008-11-10 | 2008-11-06 | 7.685 | 4,282,067 | -21,236 | 0.40% | 32,908,799 |
| 2008-11-07 | 2008-11-05 | 8.198 | 4,303,303 | -24,983 | 0.40% | 35,276,803 |
| 2008-11-06 | 2008-11-04 | 7.685 | 4,328,286 | +5,622 | 0.40% | 33,264,004 |
| 2008-11-05 | 2008-11-03 | 7.173 | 4,322,664 | -81,195 | 0.40% | 31,006,077 |
| 2008-11-04 | 2008-10-31 | 6.597 | 4,403,859 | -67,454 | 0.41% | 29,050,122 |
| 2008-11-03 | 2008-10-30 | 6.885 | 4,471,313 | +75,574 | 0.41% | 30,783,703 |
| 2008-10-31 | 2008-10-29 | 6.084 | 4,395,739 | -12,492 | 0.41% | 26,744,398 |
| 2008-10-30 | 2008-10-28 | 6.308 | 4,408,231 | +12,492 | 0.41% | 27,808,521 |
| 2008-10-29 | 2008-10-27 | 5.828 | 4,395,739 | -79,946 | 0.41% | 25,618,318 |
| 2008-10-28 | 2008-10-24 | 6.436 | 4,475,685 | -19,986 | 0.41% | 28,807,323 |
| 2008-10-27 | 2008-10-23 | 7.077 | 4,495,671 | +34,352 | 0.42% | 31,815,161 |
| 2008-10-24 | 2008-10-22 | 7.461 | 4,461,319 | +11,242 | 0.41% | 33,286,377 |
| 2008-10-23 | 2008-10-21 | 8.230 | 4,450,077 | +11,242 | 0.41% | 36,622,499 |
| 2008-10-22 | 2008-10-20 | 8.262 | 4,438,835 | +13,741 | 0.41% | 36,672,122 |
| 2008-10-21 | 2008-10-17 | 7.877 | 4,425,094 | +75,573 | 0.41% | 34,858,198 |
| 2008-10-20 | 2008-10-16 | 8.038 | 4,349,521 | +73,700 | 0.40% | 34,959,280 |
| 2008-10-17 | 2008-10-15 | 9.126 | 4,275,821 | -28,731 | 0.40% | 39,022,196 |
| 2008-10-16 | 2008-10-14 | 9.414 | 4,304,552 | -33,102 | 0.40% | 40,524,962 |
| 2008-10-15 | 2008-10-13 | 8.998 | 4,337,654 | -38,099 | 0.40% | 39,030,899 |
| 2008-10-14 | 2008-10-10 | 7.877 | 4,375,753 | -44,969 | 0.41% | 34,469,520 |
| 2008-10-13 | 2008-10-09 | 8.998 | 4,420,722 | +18,112 | 0.41% | 39,778,358 |
| 2008-10-10 | 2008-10-08 | 8.998 | 4,402,610 | +67,454 | 0.41% | 39,615,383 |
| 2008-10-09 | 2008-10-06 | 10.247 | 4,335,156 | -6,246 | 0.40% | 44,422,402 |
| 2008-10-08 | 2008-10-03 | 10.951 | 4,341,402 | +88,065 | 0.40% | 47,544,845 |
| 2008-10-06 | 2008-10-02 | 10.887 | 4,253,337 | +18,737 | 0.39% | 46,308,002 |
| 2008-10-03 | 2008-09-30 | 9.799 | 4,234,600 | -11,242 | 0.39% | 41,493,603 |
| 2008-10-02 | 2008-09-29 | 9.863 | 4,245,842 | +28,106 | 0.39% | 41,875,680 |
| 2008-09-30 | 2008-09-26 | 10.887 | 4,217,736 | -6,246 | 0.39% | 45,920,397 |
| 2008-09-29 | 2008-09-25 | 11.272 | 4,223,982 | +6,870 | 0.39% | 47,611,520 |
| 2008-09-26 | 2008-09-24 | 11.144 | 4,217,112 | +3,748 | 0.39% | 46,993,924 |
| 2008-09-25 | 2008-09-23 | 11.592 | 4,213,364 | +5,621 | 0.39% | 48,841,037 |
| 2008-09-24 | 2008-09-22 | 12.425 | 4,207,743 | -64,956 | 0.39% | 52,279,119 |
| 2008-09-23 | 2008-09-19 | 12.360 | 4,272,699 | -11,866 | 0.40% | 52,812,525 |
| 2008-09-22 | 2008-09-18 | 10.503 | 4,284,565 | -19,362 | 0.40% | 45,001,595 |
| 2008-09-19 | 2008-09-17 | 9.799 | 4,303,927 | +54,962 | 0.40% | 42,172,918 |
| 2008-09-17 | 2008-09-12 | 12.360 | 4,248,965 | +4,997 | 0.39% | 52,519,162 |
| 2008-09-16 | 2008-09-11 | 12.457 | 4,243,968 | +15,614 | 0.39% | 52,865,097 |
| 2008-09-12 | 2008-09-10 | 13.065 | 4,228,354 | +47,468 | 0.39% | 55,243,200 |
| 2008-09-11 | 2008-09-09 | 13.161 | 4,180,886 | -4,372 | 0.39% | 55,024,674 |
| 2008-09-10 | 2008-09-08 | 13.481 | 4,185,258 | -221,724 | 0.39% | 56,422,413 |
| 2008-09-09 | 2008-09-05 | 13.129 | 4,406,982 | +3,123 | 0.41% | 57,859,205 |
| 2008-09-08 | 2008-09-04 | 13.673 | 4,403,859 | +4,372 | 0.41% | 60,215,543 |
| 2008-09-05 | 2008-09-03 | 13.865 | 4,399,487 | +625 | 0.41% | 61,001,043 |
| 2008-09-04 | 2008-09-02 | 13.898 | 4,398,862 | -8,744 | 0.41% | 61,133,237 |
| 2008-09-03 | 2008-09-01 | 13.930 | 4,407,606 | -19,362 | 0.41% | 61,395,897 |
| 2008-09-02 | 2008-08-29 | 14.314 | 4,426,968 | -26,232 | 0.41% | 63,366,721 |
| 2008-09-01 | 2008-08-28 | 13.930 | 4,453,200 | -108,676 | 0.41% | 62,031,000 |
| 2008-08-29 | 2008-08-27 | 13.513 | 4,561,876 | +18,113 | 0.42% | 61,645,766 |
| 2008-08-28 | 2008-08-26 | 12.905 | 4,543,763 | -5,621 | 0.42% | 58,636,501 |
| 2008-08-27 | 2008-08-25 | 12.873 | 4,549,384 | -48,717 | 0.42% | 58,563,359 |
| 2008-08-26 | 2008-08-21 | 12.457 | 4,598,101 | +14,365 | 0.43% | 57,276,363 |
| 2008-08-25 | 2008-08-20 | 12.809 | 4,583,736 | +14,366 | 0.42% | 58,712,006 |
| 2008-08-21 | 2008-08-19 | 12.168 | 4,569,370 | +6,245 | 0.42% | 55,601,595 |
| 2008-08-20 | 2008-08-18 | 12.905 | 4,563,125 | -6,245 | 0.42% | 58,886,364 |
| 2008-08-19 | 2008-08-15 | 13.417 | 4,569,370 | +4,996 | 0.42% | 61,308,075 |
| 2008-08-18 | 2008-08-14 | 13.609 | 4,564,374 | -4,996 | 0.42% | 62,118,002 |
| 2008-08-15 | 2008-08-13 | 13.321 | 4,569,370 | -112,423 | 0.42% | 60,869,115 |
| 2008-08-14 | 2008-08-12 | 13.833 | 4,681,793 | -21,236 | 0.43% | 64,765,434 |
| 2008-08-13 | 2008-08-11 | 13.898 | 4,703,029 | -63,706 | 0.44% | 65,360,402 |
| 2008-08-12 | 2008-08-08 | 14.122 | 4,766,735 | -15,615 | 0.44% | 67,314,237 |
| 2008-08-11 | 2008-08-07 | 14.794 | 4,782,350 | -29,354 | 0.44% | 70,750,687 |
| 2008-08-08 | 2008-08-05 | 15.114 | 4,811,704 | +39,972 | 0.45% | 72,725,753 |
| 2008-08-07 | 2008-08-04 | 15.691 | 4,771,732 | +625 | 0.44% | 74,872,003 |
| 2008-08-05 | 2008-08-01 | 16.011 | 4,771,107 | -13,116 | 0.44% | 76,389,996 |
| 2008-08-04 | 2008-07-31 | 15.691 | 4,784,223 | +7,495 | 0.44% | 75,067,996 |
| 2008-08-01 | 2008-07-30 | 15.819 | 4,776,728 | -5,622 | 0.44% | 75,562,234 |
| 2008-07-31 | 2008-07-29 | 15.595 | 4,782,350 | +14,990 | 0.44% | 74,579,187 |
| 2008-07-30 | 2008-07-28 | 16.011 | 4,767,360 | +58,710 | 0.44% | 76,330,003 |
| 2008-07-29 | 2008-07-25 | 16.299 | 4,708,650 | -24,983 | 0.44% | 76,747,020 |
| 2008-07-28 | 2008-07-24 | 17.132 | 4,733,633 | +105,553 | 0.44% | 81,095,302 |
| 2008-07-25 | 2008-07-23 | 17.228 | 4,628,080 | -59,959 | 0.43% | 79,731,597 |
| 2008-07-24 | 2008-07-22 | 16.587 | 4,688,039 | +41,846 | 0.43% | 77,762,158 |
| 2008-07-23 | 2008-07-21 | 16.523 | 4,646,193 | -11,242 | 0.43% | 76,770,483 |
| 2008-07-22 | 2008-07-18 | 16.011 | 4,657,435 | -4,997 | 0.43% | 74,569,999 |
| 2008-07-21 | 2008-07-17 | 16.011 | 4,662,432 | +6,871 | 0.43% | 74,650,005 |
| 2008-07-18 | 2008-07-16 | 15.723 | 4,655,561 | +3,122 | 0.43% | 73,198,274 |
| 2008-07-17 | 2008-07-15 | 15.947 | 4,652,439 | +84,942 | 0.43% | 74,192,048 |
| 2008-07-16 | 2008-07-14 | 16.844 | 4,567,497 | +121,167 | 0.42% | 76,932,765 |
| 2008-07-15 | 2008-07-11 | 16.844 | 4,446,330 | -30,604 | 0.41% | 74,891,885 |
| 2008-07-14 | 2008-07-10 | 16.427 | 4,476,934 | -23,109 | 0.41% | 73,543,685 |
| 2008-07-11 | 2008-07-09 | 15.531 | 4,500,043 | -79,321 | 0.42% | 69,888,502 |
| 2008-07-10 | 2008-07-08 | 14.858 | 4,579,364 | +18,738 | 0.42% | 68,040,966 |
| 2008-07-09 | 2008-07-07 | 15.787 | 4,560,626 | -2,499 | 0.42% | 71,997,714 |
| 2008-07-08 | 2008-07-04 | 15.146 | 4,563,125 | -72,450 | 0.42% | 69,114,765 |
| 2008-07-07 | 2008-07-03 | 15.082 | 4,635,575 | +6,870 | 0.43% | 69,915,239 |
| 2008-07-04 | 2008-07-02 | 16.107 | 4,628,705 | +32,478 | 0.43% | 74,554,664 |
| 2008-07-03 | 2008-06-30 | 16.587 | 4,596,227 | -85,566 | 0.43% | 76,239,240 |
| 2008-07-02 | 2008-06-27 | 16.331 | 4,681,793 | -13,741 | 0.43% | 76,459,193 |
| 2008-06-30 | 2008-06-26 | 17.100 | 4,695,534 | -3,123 | 0.44% | 80,292,240 |
| 2008-06-27 | 2008-06-25 | 17.388 | 4,698,657 | -4,372 | 0.44% | 81,699,782 |
| 2008-06-26 | 2008-06-24 | 17.196 | 4,703,029 | -10,618 | 0.44% | 80,872,202 |
| 2008-06-25 | 2008-06-23 | 17.580 | 4,713,647 | +4,997 | 0.44% | 82,866,067 |
| 2008-06-24 | 2008-06-20 | 17.804 | 4,708,650 | -108,676 | 0.44% | 83,833,680 |
| 2008-06-23 | 2008-06-19 | 18.028 | 4,817,326 | +33,727 | 0.45% | 86,848,388 |
| 2008-06-20 | 2008-06-18 | 18.701 | 4,783,599 | +114,922 | 0.44% | 89,457,126 |
| 2008-06-19 | 2008-06-17 | 18.252 | 4,668,677 | -20,611 | 0.43% | 85,214,993 |
| 2008-06-18 | 2008-06-16 | 18.413 | 4,689,288 | -42,471 | 0.43% | 86,341,995 |
| 2008-06-17 | 2008-06-13 | 17.804 | 4,731,759 | -66,829 | 0.44% | 84,245,117 |
| 2008-06-16 | 2008-06-12 | 18.317 | 4,798,588 | -21,860 | 0.44% | 87,893,512 |
| 2008-06-13 | 2008-06-11 | 18.573 | 4,820,448 | -30,604 | 0.45% | 89,528,792 |
| 2008-06-12 | 2008-06-10 | 18.413 | 4,851,052 | +165,511 | 0.45% | 89,320,491 |
| 2008-06-11 | 2008-06-06 | 19.629 | 4,685,541 | +68,079 | 0.43% | 91,974,523 |
| 2008-06-10 | 2008-06-05 | 19.693 | 4,617,462 | -69,953 | 0.43% | 90,933,891 |
| 2008-06-05 | 2008-06-03 | 19.950 | 4,687,415 | +12,492 | 0.43% | 93,512,309 |
| 2008-06-04 | 2008-06-02 | 20.654 | 4,674,923 | -64,956 | 0.43% | 96,556,498 |
| 2008-06-03 | 2008-05-30 | 19.501 | 4,739,879 | +71,826 | 0.44% | 92,434,027 |
| 2008-06-02 | 2008-05-29 | 19.437 | 4,668,053 | +100,556 | 0.43% | 90,734,363 |
| 2008-05-30 | 2008-05-28 | 19.661 | 4,567,497 | -44,969 | 0.42% | 89,803,646 |
| 2008-05-29 | 2008-05-27 | 19.758 | 4,612,466 | +11,242 | 0.43% | 91,130,902 |
| 2008-05-28 | 2008-05-26 | 19.533 | 4,601,224 | +116,795 | 0.43% | 89,877,408 |
| 2008-05-27 | 2008-05-23 | 20.622 | 4,484,429 | +31,854 | 0.42% | 92,478,409 |
| 2008-05-26 | 2008-05-22 | 20.846 | 4,452,575 | +6,245 | 0.41% | 92,819,572 |
| 2008-05-23 | 2008-05-21 | 21.455 | 4,446,330 | +41,222 | 0.41% | 95,394,607 |
| 2008-05-22 | 2008-05-20 | 21.743 | 4,405,108 | +19,986 | 0.41% | 95,779,742 |
| 2008-05-21 | 2008-05-19 | 22.287 | 4,385,122 | -36,225 | 0.41% | 97,732,329 |
| 2008-05-20 | 2008-05-16 | 22.127 | 4,421,347 | +16,239 | 0.41% | 97,831,785 |
| 2008-05-19 | 2008-05-15 | 22.447 | 4,405,108 | +4,372 | 0.41% | 98,883,062 |
| 2008-05-16 | 2008-05-14 | 22.287 | 4,400,736 | +6,870 | 0.41% | 98,080,322 |
| 2008-05-15 | 2008-05-13 | 22.415 | 4,393,866 | +49,342 | 0.41% | 98,490,009 |
| 2008-05-14 | 2008-05-09 | 23.152 | 4,344,524 | +11,866 | 0.40% | 100,583,751 |
| 2008-05-13 | 2008-05-08 | 23.632 | 4,332,658 | +11,243 | 0.40% | 102,390,131 |
| 2008-05-09 | 2008-05-07 | 24.016 | 4,321,415 | -41,847 | 0.40% | 103,784,994 |
| 2008-05-08 | 2008-05-06 | 25.137 | 4,363,262 | -18,112 | 0.40% | 109,680,211 |
| 2008-05-07 | 2008-05-05 | 25.201 | 4,381,374 | +16,863 | 0.41% | 110,416,096 |
| 2008-05-06 | 2008-05-02 | 24.977 | 4,364,511 | +9,369 | 0.40% | 109,012,807 |
| 2008-05-05 | 2008-04-30 | 24.465 | 4,355,142 | +34,976 | 0.40% | 106,547,437 |
| 2008-05-02 | 2008-04-29 | 24.785 | 4,320,166 | -6,246 | 0.40% | 107,075,158 |
| 2008-04-30 | 2008-04-28 | 25.009 | 4,326,412 | -20,611 | 0.40% | 108,199,745 |
| 2008-04-29 | 2008-04-25 | 25.265 | 4,347,023 | -60,583 | 0.40% | 109,828,808 |
| 2008-04-28 | 2008-04-24 | 25.970 | 4,407,606 | -167,386 | 0.41% | 114,464,535 |
| 2008-04-25 | 2008-04-23 | 23.216 | 4,574,992 | -5,621 | 0.42% | 106,212,510 |
| 2008-04-24 | 2008-04-22 | 22.191 | 4,580,613 | -48,092 | 0.42% | 101,649,246 |
| 2008-04-23 | 2008-04-21 | 21.551 | 4,628,705 | -79,320 | 0.43% | 99,752,065 |
| 2008-04-22 | 2008-04-18 | 21.070 | 4,708,025 | +31,853 | 0.44% | 99,200,071 |
| 2008-04-21 | 2008-04-17 | 21.487 | 4,676,172 | -30,604 | 0.43% | 100,475,534 |
| 2008-04-18 | 2008-04-16 | 21.679 | 4,706,776 | -74,949 | 0.44% | 102,037,434 |
| 2008-04-17 | 2008-04-15 | 24.465 | 4,781,725 | +17,488 | 0.44% | 116,983,681 |
| 2008-04-16 | 2008-04-14 | 24.657 | 4,764,237 | +121,167 | 0.44% | 117,471,201 |
| 2008-04-15 | 2008-04-11 | 25.842 | 4,643,070 | +6,870 | 0.43% | 119,984,762 |
| 2008-04-14 | 2008-04-10 | 25.553 | 4,636,200 | +32,478 | 0.43% | 118,471,089 |
| 2008-04-11 | 2008-04-09 | 24.689 | 4,603,722 | -18,112 | 0.43% | 113,660,823 |
| 2008-04-10 | 2008-04-08 | 26.034 | 4,621,834 | +19,361 | 0.43% | 120,323,988 |
| 2008-04-09 | 2008-04-07 | 26.738 | 4,602,473 | -6,870 | 0.43% | 123,062,307 |
| 2008-04-08 | 2008-04-03 | 25.073 | 4,609,343 | -86,816 | 0.43% | 115,570,799 |
| 2008-04-07 | 2008-04-02 | 23.472 | 4,696,159 | +28,106 | 0.44% | 110,228,550 |
| 2008-04-03 | 2008-04-01 | 22.415 | 4,668,053 | +23,734 | 0.43% | 104,636,004 |
| 2008-04-02 | 2008-03-31 | 22.511 | 4,644,319 | -75,573 | 0.43% | 104,550,158 |
| 2008-04-01 | 2008-03-28 | 23.920 | 4,719,892 | +7,495 | 0.44% | 112,901,572 |
| 2008-03-31 | 2008-03-27 | 22.191 | 4,712,397 | -38,724 | 0.44% | 104,573,690 |
| 2008-03-28 | 2008-03-26 | 22.575 | 4,751,121 | -11,242 | 0.44% | 107,258,702 |
| 2008-03-27 | 2008-03-25 | 22.447 | 4,762,363 | -8,120 | 0.44% | 106,902,495 |
| 2008-03-26 | 2008-03-20 | 20.526 | 4,770,483 | +76,198 | 0.44% | 97,919,167 |
| 2008-03-25 | 2008-03-19 | 21.807 | 4,694,285 | -111,798 | 0.43% | 102,367,923 |
| 2008-03-20 | 2008-03-18 | 20.846 | 4,806,083 | -12,492 | 0.45% | 100,188,894 |
| 2008-03-19 | 2008-03-17 | 20.750 | 4,818,575 | +83,068 | 0.45% | 99,986,406 |
| 2008-03-18 | 2008-03-14 | 23.440 | 4,735,507 | -33,102 | 0.44% | 111,000,489 |
| 2008-03-17 | 2008-03-13 | 23.984 | 4,768,609 | +26,232 | 0.44% | 114,372,301 |
| 2008-03-14 | 2008-03-12 | 25.553 | 4,742,377 | +73,075 | 0.44% | 121,184,282 |
| 2008-03-13 | 2008-03-11 | 25.073 | 4,669,302 | -104,928 | 0.43% | 117,074,161 |
| 2008-03-12 | 2008-03-10 | 24.977 | 4,774,230 | +7,495 | 0.44% | 119,246,398 |
| 2008-03-11 | 2008-03-07 | 24.881 | 4,766,735 | -149,273 | 0.44% | 118,601,274 |
| 2008-03-10 | 2008-03-06 | 25.553 | 4,916,008 | +245,457 | 0.46% | 125,621,160 |
| 2008-03-07 | 2008-03-05 | 25.489 | 4,670,551 | +48,717 | 0.43% | 119,049,757 |
| 2008-03-06 | 2008-03-04 | 25.393 | 4,621,834 | +86,190 | 0.43% | 117,363,988 |
| 2008-03-05 | 2008-03-03 | 26.610 | 4,535,644 | +36,226 | 0.42% | 120,694,453 |
| 2008-03-04 | 2008-02-29 | 27.091 | 4,499,418 | -18,737 | 0.42% | 121,891,671 |
| 2008-03-03 | 2008-02-28 | 27.251 | 4,518,155 | -145,526 | 0.42% | 123,122,667 |
| 2008-02-29 | 2008-02-27 | 26.258 | 4,663,681 | -34,976 | 0.43% | 122,458,805 |
| 2008-02-28 | 2008-02-26 | 24.209 | 4,698,657 | +11,242 | 0.44% | 113,747,763 |
| 2008-02-27 | 2008-02-25 | 23.888 | 4,687,415 | +13,116 | 0.43% | 111,974,611 |
| 2008-02-26 | 2008-02-22 | 24.305 | 4,674,299 | -41,221 | 0.43% | 113,607,131 |
| 2008-02-25 | 2008-02-21 | 24.753 | 4,715,520 | +15,614 | 0.44% | 116,722,992 |
| 2008-02-22 | 2008-02-20 | 25.169 | 4,699,906 | +159,266 | 0.44% | 118,293,000 |
| 2008-02-21 | 2008-02-19 | 26.290 | 4,540,640 | -58,710 | 0.42% | 119,373,398 |
| 2008-02-20 | 2008-02-18 | 24.529 | 4,599,350 | +9,369 | 0.43% | 112,816,483 |
| 2008-02-19 | 2008-02-15 | 24.689 | 4,589,981 | -8,744 | 0.43% | 113,321,573 |
| 2008-02-18 | 2008-02-14 | 24.048 | 4,598,725 | +29,355 | 0.43% | 110,592,253 |
| 2008-02-15 | 2008-02-13 | 23.952 | 4,569,370 | +624 | 0.42% | 109,447,350 |
| 2008-02-14 | 2008-02-12 | 23.984 | 4,568,746 | -16,239 | 0.42% | 109,578,704 |
| 2008-02-13 | 2008-02-11 | 23.920 | 4,584,985 | +29,980 | 0.42% | 109,674,547 |
| 2008-02-12 | 2008-02-06 | 25.553 | 4,555,005 | -23,109 | 0.42% | 116,396,274 |
| 2008-02-11 | 2008-02-04 | 27.411 | 4,578,114 | +93,685 | 0.42% | 125,489,589 |
| 2008-02-05 | 2008-02-01 | 26.034 | 4,484,429 | -58,085 | 0.42% | 116,746,811 |
| 2008-02-04 | 2008-01-31 | 22.864 | 4,542,514 | -19,362 | 0.42% | 103,858,445 |
| 2008-02-01 | 2008-01-30 | 24.529 | 4,561,876 | -74,324 | 0.42% | 111,897,291 |
| 2008-01-31 | 2008-01-29 | 26.482 | 4,636,200 | +61,208 | 0.43% | 122,776,430 |
| 2008-01-30 | 2008-01-28 | 27.507 | 4,574,992 | +5,622 | 0.42% | 125,843,512 |
| 2008-01-29 | 2008-01-25 | 29.620 | 4,569,370 | +12,491 | 0.42% | 135,345,988 |
| 2008-01-28 | 2008-01-24 | 27.859 | 4,556,879 | -168,010 | 0.42% | 126,950,401 |
| 2008-01-25 | 2008-01-23 | 27.507 | 4,724,889 | -95,559 | 0.44% | 129,966,703 |
| 2008-01-24 | 2008-01-22 | 23.056 | 4,820,448 | +58,709 | 0.45% | 111,139,190 |
| 2008-01-23 | 2008-01-21 | 28.724 | 4,761,739 | +36,226 | 0.44% | 136,774,570 |
| 2008-01-22 | 2008-01-18 | 31.446 | 4,725,513 | -38,099 | 0.44% | 148,596,225 |
| 2008-01-21 | 2008-01-17 | 31.734 | 4,763,612 | -206,734 | 0.44% | 151,167,128 |
| 2008-01-18 | 2008-01-16 | 31.061 | 4,970,346 | +38,099 | 0.46% | 154,385,207 |
| 2008-01-17 | 2008-01-15 | 33.367 | 4,932,247 | +214,853 | 0.46% | 164,573,484 |
| 2008-01-16 | 2008-01-14 | 34.904 | 4,717,394 | -95,560 | 0.44% | 164,655,399 |
| 2008-01-15 | 2008-01-11 | 35.801 | 4,812,954 | -174,880 | 0.45% | 172,306,175 |
| 2008-01-14 | 2008-01-10 | 35.993 | 4,987,834 | -27,481 | 0.46% | 179,525,287 |
| 2008-01-11 | 2008-01-09 | 35.544 | 5,015,315 | +61,833 | 0.46% | 178,266,001 |
| 2008-01-10 | 2008-01-08 | 34.007 | 4,953,482 | -18,113 | 0.46% | 168,454,429 |
| 2008-01-09 | 2008-01-07 | 33.815 | 4,971,595 | +164,263 | 0.46% | 168,115,203 |
| 2008-01-08 | 2008-01-04 | 34.968 | 4,807,332 | +89,938 | 0.45% | 168,102,465 |
| 2008-01-04 | 2008-01-02 | 35.352 | 4,717,394 | +93,061 | 0.44% | 166,770,239 |
| 2008-01-03 | 2007-12-31 | 35.736 | 4,624,333 | +28,106 | 0.43% | 165,257,288 |
| 2008-01-02 | 2007-12-27 | 35.801 | 4,596,227 | -23,734 | 0.43% | 164,547,239 |
| 2007-12-28 | 2007-12-24 | 36.249 | 4,619,961 | -39,972 | 0.43% | 167,468,089 |
| 2007-12-27 | 2007-12-20 | 33.495 | 4,659,933 | -23,734 | 0.43% | 156,084,107 |
| 2007-12-21 | 2007-12-19 | 34.007 | 4,683,667 | -37,474 | 0.43% | 159,278,756 |
| 2007-12-20 | 2007-12-18 | 33.239 | 4,721,141 | -47,468 | 0.44% | 156,924,825 |
| 2007-12-19 | 2007-12-17 | 33.495 | 4,768,609 | +14,365 | 0.44% | 159,724,202 |
| 2007-12-18 | 2007-12-14 | 35.929 | 4,754,244 | +282,931 | 0.44% | 170,813,288 |
| 2007-12-17 | 2007-12-13 | 37.209 | 4,471,313 | -174,880 | 0.41% | 166,375,176 |
| 2007-12-14 | 2007-12-12 | 38.875 | 4,646,193 | -6,870 | 0.43% | 180,618,928 |
| 2007-12-13 | 2007-12-11 | 40.155 | 4,653,063 | -13,116 | 0.43% | 186,845,997 |
| 2007-12-12 | 2007-12-10 | 39.643 | 4,666,179 | -62,457 | 0.43% | 184,981,956 |
| 2007-12-11 | 2007-12-07 | 40.860 | 4,728,636 | -100,556 | 0.44% | 193,211,907 |
| 2007-12-10 | 2007-12-06 | 41.757 | 4,829,192 | -81,195 | 0.45% | 201,650,541 |
| 2007-12-07 | 2007-12-05 | 41.949 | 4,910,387 | +149,273 | 0.45% | 205,984,407 |
| 2007-12-06 | 2007-12-04 | 41.308 | 4,761,114 | +17,488 | 0.44% | 196,673,397 |
| 2007-12-05 | 2007-12-03 | 40.348 | 4,743,626 | -141,153 | 0.44% | 191,393,998 |
| 2007-12-04 | 2007-11-30 | 38.490 | 4,884,779 | +8,119 | 0.45% | 188,016,825 |
| 2007-12-03 | 2007-11-29 | 39.259 | 4,876,660 | +58,085 | 0.45% | 191,452,162 |
| 2007-11-30 | 2007-11-28 | 37.722 | 4,818,575 | +68,079 | 0.45% | 181,765,410 |
| 2007-11-29 | 2007-11-27 | 38.106 | 4,750,496 | +33,102 | 0.44% | 181,022,787 |
| 2007-11-28 | 2007-11-26 | 39.003 | 4,717,394 | -367,248 | 0.44% | 183,991,079 |
| 2007-11-27 | 2007-11-23 | 36.825 | 5,084,642 | -153,021 | 0.47% | 187,242,982 |
| 2007-11-26 | 2007-11-22 | 37.466 | 5,237,663 | +54,338 | 0.49% | 196,232,412 |
| 2007-11-23 | 2007-11-21 | 39.323 | 5,183,325 | +477,173 | 0.48% | 203,823,444 |
| 2007-11-22 | 2007-11-20 | 42.461 | 4,706,152 | -466,555 | 0.44% | 199,828,212 |
| 2007-11-21 | 2007-11-19 | 40.348 | 5,172,707 | -28,731 | 0.48% | 208,706,393 |
| 2007-11-20 | 2007-11-16 | 41.564 | 5,201,438 | +28,731 | 0.48% | 216,194,901 |
| 2007-11-19 | 2007-11-15 | 43.422 | 5,172,707 | -75,573 | 0.48% | 224,607,832 |
| 2007-11-16 | 2007-11-14 | 43.870 | 5,248,280 | -246,082 | 0.49% | 230,242,182 |
| 2007-11-15 | 2007-11-13 | 40.860 | 5,494,362 | +80,570 | 0.51% | 224,499,445 |
| 2007-11-14 | 2007-11-12 | 39.579 | 5,413,792 | +12,491 | 0.50% | 214,272,958 |
| 2007-11-13 | 2007-11-09 | 42.589 | 5,401,301 | +78,696 | 0.50% | 230,036,816 |
| 2007-11-12 | 2007-11-08 | 44.510 | 5,322,605 | +79,321 | 0.49% | 236,911,622 |
| 2007-11-09 | 2007-11-07 | 46.944 | 5,243,284 | +44,969 | 0.49% | 246,141,407 |
| 2007-11-08 | 2007-11-06 | 47.969 | 5,198,315 | +68,079 | 0.48% | 249,357,097 |
| 2007-11-07 | 2007-11-05 | 46.624 | 5,130,236 | -166,136 | 0.48% | 239,191,668 |
| 2007-11-06 | 2007-11-02 | 50.338 | 5,296,372 | -49,342 | 0.49% | 266,611,176 |
| 2007-11-02 | 2007-10-31 | 51.876 | 5,345,714 | +49,342 | 0.50% | 277,311,616 |
| 2007-11-01 | 2007-10-30 | 52.644 | 5,296,372 | -343,515 | 0.49% | 278,822,375 |
| 2007-10-31 | 2007-10-29 | 52.772 | 5,639,887 | -3,748 | 0.52% | 297,628,789 |
| 2007-10-30 | 2007-10-26 | 52.452 | 5,643,635 | -46,843 | 0.52% | 296,019,379 |
| 2007-10-29 | 2007-10-25 | 52.516 | 5,690,478 | +58,710 | 0.53% | 298,840,823 |
| 2007-10-26 | 2007-10-24 | 52.836 | 5,631,768 | -57,460 | 0.52% | 297,561,012 |
| 2007-10-25 | 2007-10-23 | 53.413 | 5,689,228 | -179,877 | 0.53% | 303,876,218 |
| 2007-10-24 | 2007-10-22 | 52.004 | 5,869,105 | +202,986 | 0.54% | 305,214,549 |
| 2007-10-23 | 2007-10-18 | 54.693 | 5,666,119 | +14,365 | 0.53% | 309,899,507 |
| 2007-10-22 | 2007-10-17 | 53.156 | 5,651,754 | +769,473 | 0.52% | 300,426,796 |
| 2007-10-18 | 2007-10-16 | 51.619 | 4,882,281 | -16,864 | 0.45% | 252,020,075 |
| 2007-10-17 | 2007-10-15 | 51.171 | 4,899,145 | +80,570 | 0.45% | 250,694,263 |
| 2007-10-16 | 2007-10-12 | 52.004 | 4,818,575 | -47,467 | 0.45% | 250,583,214 |
| 2007-10-15 | 2007-10-11 | 52.452 | 4,866,042 | +274,812 | 0.45% | 255,233,149 |
| 2007-10-12 | 2007-10-10 | 52.452 | 4,591,230 | -144,277 | 0.43% | 240,818,737 |
| 2007-10-11 | 2007-10-09 | 52.196 | 4,735,507 | -66,204 | 0.44% | 247,173,220 |
| 2007-10-10 | 2007-10-08 | 51.811 | 4,801,711 | -100,556 | 0.44% | 248,783,666 |
| 2007-10-09 | 2007-10-05 | 51.555 | 4,902,267 | +158,016 | 0.45% | 252,737,779 |
| 2007-10-08 | 2007-10-04 | 49.250 | 4,744,251 | +137,406 | 0.44% | 233,652,978 |
| 2007-10-05 | 2007-10-03 | 51.940 | 4,606,845 | +64,956 | 0.43% | 239,277,453 |
| 2007-10-04 | 2007-10-02 | 52.132 | 4,541,889 | -259,822 | 0.42% | 236,776,308 |
| 2007-10-03 | 2007-09-28 | 48.417 | 4,801,711 | +151,146 | 0.44% | 232,485,107 |
| 2007-10-02 | 2007-09-27 | 48.289 | 4,650,565 | -156,143 | 0.43% | 224,571,370 |
| 2007-09-28 | 2007-09-25 | 46.112 | 4,806,708 | +216,727 | 0.45% | 221,644,807 |
| 2007-09-27 | 2007-09-24 | 46.368 | 4,589,981 | -13,116 | 0.43% | 212,827,026 |
| 2007-09-25 | 2007-09-21 | 43.422 | 4,603,097 | +58,709 | 0.43% | 199,874,387 |
| 2007-09-24 | 2007-09-20 | 43.422 | 4,544,388 | -365,374 | 0.42% | 197,325,141 |
| 2007-09-21 | 2007-09-19 | 41.885 | 4,909,762 | -15,615 | 0.45% | 205,643,749 |
| 2007-09-20 | 2007-09-18 | 38.362 | 4,925,377 | +236,713 | 0.46% | 188,948,576 |
| 2007-09-19 | 2007-09-17 | 34.776 | 4,688,664 | +131,785 | 0.43% | 163,052,050 |
| 2007-09-18 | 2007-09-14 | 35.288 | 4,556,879 | +4,997 | 0.42% | 160,803,841 |
| 2007-09-17 | 2007-09-13 | 34.776 | 4,551,882 | +354,757 | 0.42% | 158,295,347 |
| 2007-09-14 | 2007-09-12 | 33.111 | 4,197,125 | +96,184 | 0.39% | 138,969,588 |
| 2007-09-13 | 2007-09-11 | 30.197 | 4,100,941 | -174,880 | 0.38% | 123,834,753 |
| 2007-09-12 | 2007-09-10 | 30.197 | 4,275,821 | -18,738 | 0.40% | 129,115,546 |
| 2007-09-11 | 2007-09-07 | 30.261 | 4,294,559 | -139,279 | 0.40% | 129,956,411 |
| 2007-09-10 | 2007-09-06 | 31.029 | 4,433,838 | +10,617 | 0.41% | 137,578,613 |
| 2007-09-07 | 2007-09-05 | 30.773 | 4,423,221 | -50,590 | 0.41% | 136,116,055 |
| 2007-09-06 | 2007-09-04 | 31.029 | 4,473,811 | -471,552 | 0.41% | 138,818,944 |
| 2007-09-05 | 2007-09-03 | 31.492 | 4,945,363 | -93,686 | 0.46% | 155,740,567 |
| 2007-09-04 | 2007-08-31 | 31.816 | 5,039,049 | +92,384 | 0.47% | 160,320,220 |
| 2007-09-03 | 2007-08-30 | 31.040 | 4,946,665 | -111,341 | 0.46% | 153,542,410 |
| 2007-08-31 | 2007-08-29 | 30.846 | 5,058,006 | -45,774 | 0.47% | 156,017,148 |
| 2007-08-30 | 2007-08-28 | 30.781 | 5,103,780 | +180,621 | 0.48% | 157,099,034 |
| 2007-08-29 | 2007-08-27 | 31.945 | 4,923,159 | +411,964 | 0.46% | 157,269,833 |
| 2007-08-28 | 2007-08-24 | 30.361 | 4,511,195 | +106,393 | 0.42% | 136,962,543 |
| 2007-08-27 | 2007-08-23 | 29.261 | 4,404,802 | +402,686 | 0.41% | 128,890,109 |
| 2007-08-24 | 2007-08-22 | 30.393 | 4,002,116 | +358,149 | 0.37% | 121,636,004 |
| 2007-08-23 | 2007-08-21 | 29.843 | 3,643,967 | +124,950 | 0.34% | 108,747,869 |
| 2007-08-22 | 2007-08-20 | 29.035 | 3,519,017 | -38,969 | 0.33% | 102,174,453 |
| 2007-08-21 | 2007-08-17 | 25.575 | 3,557,986 | -128,043 | 0.33% | 90,996,636 |
| 2007-08-20 | 2007-08-16 | 26.028 | 3,686,029 | -139,796 | 0.34% | 95,939,897 |
| 2007-08-17 | 2007-08-15 | 28.873 | 3,825,825 | +183,714 | 0.36% | 110,464,105 |
| 2007-08-16 | 2007-08-14 | 29.811 | 3,642,111 | +132,991 | 0.34% | 108,574,720 |
| 2007-08-15 | 2007-08-13 | 30.167 | 3,509,120 | +95,878 | 0.33% | 105,858,195 |
| 2007-08-14 | 2007-08-10 | 30.393 | 3,413,242 | -46,392 | 0.32% | 103,738,402 |
| 2007-08-13 | 2007-08-09 | 31.072 | 3,459,634 | -13,609 | 0.32% | 107,497,450 |
| 2007-08-10 | 2007-08-08 | 31.234 | 3,473,243 | -146,600 | 0.32% | 108,481,808 |
| 2007-08-09 | 2007-08-07 | 30.231 | 3,619,843 | -257,941 | 0.34% | 109,432,410 |
| 2007-08-08 | 2007-08-06 | 29.455 | 3,877,784 | +140,414 | 0.36% | 114,221,172 |
| 2007-08-07 | 2007-08-03 | 29.746 | 3,737,370 | +283,921 | 0.35% | 111,172,800 |
| 2007-08-06 | 2007-08-02 | 31.654 | 3,453,449 | -233,199 | 0.32% | 109,315,151 |
| 2007-08-03 | 2007-08-01 | 34.726 | 3,686,648 | +296,912 | 0.34% | 128,020,811 |
| 2007-08-02 | 2007-07-31 | 32.656 | 3,389,736 | +890,115 | 0.32% | 110,695,985 |
| 2007-08-01 | 2007-07-30 | 28.776 | 2,499,621 | -18,557 | 0.23% | 71,929,790 |
| 2007-07-31 | 2007-07-27 | 27.871 | 2,518,178 | -6,186 | 0.24% | 70,184,031 |
| 2007-07-30 | 2007-07-26 | 27.645 | 2,524,364 | -141,651 | 0.24% | 69,785,101 |
| 2007-07-27 | 2007-07-25 | 25.963 | 2,666,015 | +199,178 | 0.25% | 69,218,591 |
| 2007-07-26 | 2007-07-24 | 26.028 | 2,466,837 | -248,664 | 0.23% | 64,206,789 |
| 2007-07-25 | 2007-07-23 | 25.963 | 2,715,501 | +207,838 | 0.25% | 70,503,412 |
| 2007-07-24 | 2007-07-20 | 22.859 | 2,507,663 | -157,734 | 0.23% | 57,323,567 |
| 2007-07-23 | 2007-07-19 | 21.340 | 2,665,397 | -2,474 | 0.25% | 56,878,805 |
| 2007-07-20 | 2007-07-18 | 21.340 | 2,667,871 | -260,416 | 0.25% | 56,931,599 |
| 2007-07-19 | 2007-07-17 | 21.695 | 2,928,287 | -312,994 | 0.27% | 63,530,281 |
| 2007-07-18 | 2007-07-16 | 21.695 | 3,241,281 | +101,445 | 0.30% | 70,320,803 |
| 2007-07-17 | 2007-07-13 | 22.439 | 3,139,836 | +100,207 | 0.29% | 70,454,876 |
| 2007-07-16 | 2007-07-12 | 21.922 | 3,039,629 | +131,755 | 0.28% | 66,633,848 |
| 2007-07-13 | 2007-07-11 | 21.178 | 2,907,874 | -4,949 | 0.27% | 61,583,094 |
| 2007-07-12 | 2007-07-10 | 21.243 | 2,912,823 | +86,599 | 0.27% | 61,876,264 |
| 2007-07-11 | 2007-07-09 | 21.372 | 2,826,224 | -167,631 | 0.26% | 60,402,186 |
| 2007-07-10 | 2007-07-06 | 20.725 | 2,993,855 | +403,923 | 0.28% | 62,048,804 |
| 2007-07-09 | 2007-07-05 | 21.113 | 2,589,932 | -17,938 | 0.24% | 54,682,223 |
| 2007-07-06 | 2007-07-04 | 21.663 | 2,607,870 | -3,093 | 0.24% | 56,494,395 |
| 2007-07-05 | 2007-07-03 | 21.663 | 2,610,963 | -76,702 | 0.24% | 56,561,399 |
| 2007-07-04 | 2007-06-29 | 20.596 | 2,687,665 | -796,712 | 0.25% | 55,355,297 |
| 2007-07-03 | 2007-06-28 | 20.855 | 3,484,377 | -53,815 | 0.33% | 72,665,702 |
| 2007-06-29 | 2007-06-27 | 20.693 | 3,538,192 | +100,207 | 0.33% | 73,215,999 |
| 2007-06-28 | 2007-06-26 | 20.111 | 3,437,985 | +351,345 | 0.32% | 69,141,529 |
| 2007-06-27 | 2007-06-25 | 21.922 | 3,086,640 | +237,529 | 0.29% | 67,664,409 |
| 2007-06-26 | 2007-06-22 | 21.081 | 2,849,111 | 0.27% | 60,062,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy